ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 30/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1637.40 1625.20 1644.70 1529.30 1570.00 -4.12 72870 1157.41 5129 93.51 1650.70 1008.60
532735 R Systems In B 1.00 266.30 263.10 267.00 261.90 262.35 -1.48 5220 13.75 152 16.70 496.95 230.15
538119 R&B Denims T 1.00 15.18 14.61 15.19 14.43 14.47 -4.68 256204 37.17 546 12.47 69.76 12.54
524502 Raaj Medisaf P 10.00 86.98 91.00 91.00 91.00 91.00 4.62 100 0.09 1 17.47 102.35 64.08
544734 Raajmarg Inf IF 100.00 110.10 110.75 110.92 109.90 110.40 0.27 864 0.95 40 -- 112.67 105.50
537785 Race Eco Cha T 10.00 125.02 125.00 125.99 121.00 124.99 -0.02 2014 2.52 8 33.78 283.00 84.10
544503 Rachit Print MT 10.00 179.00 186.39 186.50 180.00 183.00 2.23 7000 12.84 7 19.83 192.99 83.35
520073 RACL Geartec B 10.00 1260.00 1260.00 1295.00 1230.00 1275.00 1.19 1078 13.57 122 34.87 1682.15 762.50
590070 Radaan Media B 2.00 3.33 3.30 3.30 3.13 3.18 -4.50 3739 0.12 16 -3.83 5.42 2.30
531273 Radhe Devlop X 1.00 1.64 1.67 1.67 1.62 1.64 0.00 59459 0.98 140 16.40 3.03 1.15
540125 Radhika Jewl B 2.00 64.26 64.26 64.76 62.30 64.39 0.20 18338 11.65 254 9.70 111.48 48.01
543732 Radiant CMS B 1.00 42.68 41.55 42.44 41.55 42.00 -1.59 3966 1.66 51 12.24 73.70 32.50
532497 Radico Khait A1 2.00 3455.10 3456.80 3456.80 3294.10 3423.25 -0.92 46215 1536.45 2336 88.64 3695.00 2310.20
531412 Radix Inds. XT 10.00 182.50 183.00 191.50 183.00 191.00 4.66 52 0.10 5 83.41 226.40 152.05
539837 Raghav Prod. B 10.00 697.95 696.20 705.30 690.00 701.35 0.49 1778 12.45 153 58.74 1066.40 562.90
526813 Raghu.Intl. X 10.00 11.29 11.20 11.20 11.20 11.20 -0.80 188 0.02 8 4.79 16.00 9.11
538921 Raghuvansh A M 10.00 44.00 43.90 43.90 43.90 43.90 -0.23 7500 3.29 1 13.63 97.20 43.80
514316 Raghuvir Syn X 1.00 101.24 103.40 103.55 100.15 101.08 -0.16 2748 2.82 27 61.26 148.95 90.00
542649 Rail Vikas N A1 10.00 302.25 301.75 301.75 294.00 297.65 -1.52 186532 555.11 3263 54.12 448.00 248.25
543265 RailTel Corp A1 10.00 326.35 325.90 325.90 319.85 323.70 -0.81 31394 101.43 1048 48.46 478.80 244.95
500339 Rain Inds. A1 2.00 131.60 131.60 132.00 125.90 126.15 -4.14 55656 71.32 890 100.12 175.95 99.85
543524 Rainbow Chil A1 10.00 1260.00 1259.30 1260.25 1247.45 1253.60 -0.51 16409 205.68 348 49.41 1644.10 1008.75
531694 Rainbow Foun XT 10.00 45.60 45.60 46.99 43.50 46.50 1.97 3153 1.41 20 32.52 139.15 35.60
530111 Raj Packagin X 10.00 30.40 29.95 30.00 29.95 30.00 -1.32 1010 0.30 3 -1500.00 45.85 23.99
530699 Raj Rayon In T 1.00 21.42 21.69 21.69 21.07 21.44 0.09 740 0.16 20 35.73 31.90 19.20
532826 Raj Tele.Net B 5.00 23.87 23.57 23.82 23.07 23.64 -0.96 1054 0.25 12 -31.52 52.90 20.00
517522 Raj.Glob.Wir B 2.00 439.50 440.20 446.20 429.40 444.50 1.14 5687 24.85 279 32.19 540.50 305.60
530253 Raj.Tube Mfg X 1.00 13.97 14.49 14.49 13.74 14.00 0.21 20837 2.91 64 21.88 57.95 12.65
532503 RajapalayamM B 10.00 820.45 782.45 808.90 782.45 795.65 -3.02 468 3.71 12 9.16 1020.00 668.00
526873 Rajasthan Se X 3.00 45.60 45.60 45.60 45.60 45.60 0.00 2885 1.32 9 17.08 66.98 29.00
531500 Rajesh Exp Z 1.00 125.15 124.99 124.99 118.90 120.00 -4.12 25156 30.35 581 21.09 239.00 80.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544291 Rajesh Power M 10.00 982.95 983.00 983.00 953.25 962.35 -2.10 36900 354.69 320 66.60 1639.00 750.00
543285 RajeshwariCa MT 10.00 18.10 18.01 19.00 17.20 19.00 4.97 121600 22.43 75 105.56 276.00 15.42
526823 Rajeswari In Z 10.00 3.96 4.11 4.11 3.77 3.98 0.51 222 0.01 9 -10.47 6.80 3.11
514028 Rajkamal Syn X 10.00 39.02 39.00 39.99 38.00 39.00 -0.05 8660 3.39 10 67.24 54.97 31.10
539495 Rajkot Inves XT 10.00 50.11 49.00 49.88 47.81 49.77 -0.68 115 0.06 6 15.08 55.70 32.00
530525 Rajnish Reta X 1.00 2.33 2.37 2.37 2.22 2.23 -4.29 768203 17.22 596 -44.60 9.38 2.22
541601 Rajnish Well T 1.00 0.52 0.52 0.52 0.50 0.50 -3.85 1443356 7.31 597 -50.00 1.26 0.39
522257 Rajoo Engin. B 1.00 59.65 59.65 60.48 57.20 57.97 -2.82 169114 99.09 782 21.71 146.10 46.00
539090 Rajputana In X 10.00 34.29 34.50 34.50 33.02 33.02 -3.70 395 0.13 6 1100.67 50.00 30.02
544731 Rajputana St B 10.00 138.65 138.10 141.35 137.90 138.10 -0.40 45198 63.03 667 28.95 143.00 101.60
500354 Rajshree Sug B 10.00 34.16 33.00 36.19 33.00 35.28 3.28 8574 3.02 147 -6.27 52.50 22.80
500355 Rallis India A1 1.00 262.45 265.00 267.60 256.60 265.35 1.10 19979 51.99 568 31.44 385.60 216.10
522281 Ram Rat.Wire B 5.00 430.80 430.00 450.00 420.30 444.45 3.17 29036 128.66 1100 48.20 450.00 253.50
500357 Rama Paper Z 10.00 13.31 12.70 13.95 12.65 12.97 -2.55 6740 0.86 18 -0.92 16.21 8.22
524037 Rama Phosph B 5.00 140.05 139.25 139.55 136.50 137.95 -1.50 1754 2.41 69 9.28 216.00 96.80
539309 Rama Steel B 1.00 5.83 5.83 5.83 5.70 5.77 -1.03 818113 47.02 1029 57.70 14.92 3.44
523289 Rama Vision X 10.00 185.60 177.55 184.35 175.40 177.25 -4.50 1021 1.83 56 36.17 187.00 74.00
538540 Ramchan.Leas XT 1.00 12.40 12.16 12.19 12.16 12.16 -1.94 129816 15.81 52 135.11 13.18 2.80
500260 Ramco Cement A1 1.00 942.35 936.10 948.35 923.50 938.90 -0.37 37003 344.03 2788 38.56 1214.00 860.20
532369 Ramco Inds. B 1.00 266.60 267.50 271.10 265.65 266.50 -0.04 3151 8.45 50 9.10 398.05 222.60
532370 Ramco System B 10.00 414.35 417.25 417.25 404.30 412.35 -0.48 1098 4.50 92 69.89 681.80 342.50
514223 Ramgopal Pol XT 10.00 26.27 25.75 25.75 25.75 25.75 -1.98 2406 0.62 5 -40.23 27.88 4.71
530951 Raminfo X 10.00 55.24 54.14 60.90 54.14 55.71 0.85 65761 37.34 301 20.04 129.00 48.99
532527 Ramkris.Forg A1 2.00 598.85 590.90 602.75 585.65 597.40 -0.24 28096 166.74 1526 50.33 691.90 460.15
533262 Ramky Infra. B 10.00 504.35 501.80 506.35 497.15 503.55 -0.16 5064 25.48 124 15.59 706.50 420.05
530925 Ramsons Proj XT 10.00 98.10 100.00 100.00 95.00 95.00 -3.16 87 0.09 9 3.71 448.85 44.65
507490 Rana Sugars B 10.00 13.80 13.62 14.57 13.62 13.96 1.16 90776 12.90 473 5.97 17.82 10.05
531228 Rander Corp X 10.00 10.71 10.76 10.76 10.76 10.76 0.47 5 0.00 1 -179.33 13.22 9.67
505800 Rane Holding B 10.00 1107.90 1104.00 1140.00 1104.00 1136.40 2.57 35 0.39 7 49.03 1835.00 982.05
532661 Rane Madras B 10.00 796.00 798.00 815.00 785.25 809.70 1.72 1737 13.99 244 29.05 1054.55 612.50
541945 Ranjeet Mech M 5.00 5.25 5.50 5.50 5.50 5.50 4.76 24000 1.32 2 23.91 13.60 4.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531572 Ranjit Sec. XT 10.00 68.06 71.46 71.46 71.46 71.46 5.00 1 0.00 1 32.63 122.10 6.24
531583 Rap Corp X 10.00 37.64 39.52 39.52 39.52 39.52 4.99 3 0.00 2 0.54 49.10 21.48
500360 Rapicut Carb X 10.00 191.80 186.05 195.00 181.95 194.80 1.56 13670 26.04 247 60.12 202.00 66.66
501351 Rapid Inv XT 10.00 96.60 96.60 96.60 96.60 96.60 0.00 40 0.04 2 38.49 141.75 58.83
544237 Rapid Multi MT 10.00 139.00 138.50 138.50 138.50 138.50 -0.36 1600 2.22 1 29.47 147.35 44.44
507966 Ras Resorts X 10.00 59.04 63.89 64.90 53.14 54.30 -8.03 51906 29.93 388 44.88 64.90 33.35
522207 Rasandik Eng X 10.00 67.00 67.16 69.57 66.00 66.21 -1.18 1166 0.79 19 -7.62 109.40 47.05
544119 Rashi Periph B 5.00 466.40 469.95 469.95 445.00 458.60 -1.67 9633 44.38 669 24.50 497.95 245.60
531233 Rasi Electro X 2.00 14.07 14.00 15.75 13.60 14.60 3.77 54486 7.90 225 13.27 23.60 9.27
543417 Rategain Tr. A1 1.00 580.60 578.00 612.85 575.45 602.50 3.77 693282 4090.82 2062 39.72 740.20 417.10
532918 Rathi Bars X 10.00 24.70 25.00 25.39 24.10 24.75 0.20 2858 0.70 23 11.30 38.54 20.00
504903 Rathi Steel X 10.00 21.37 21.37 21.79 20.60 21.05 -1.50 44494 9.39 173 19.67 33.54 13.50
540796 Ratnabh.Dev B 10.00 261.00 274.05 274.05 256.00 259.55 -0.56 25 0.07 6 64.73 274.05 88.05
520111 Ratnamni Met A1 2.00 2659.90 2659.95 2671.90 2601.10 2642.40 -0.66 2165 57.00 805 31.66 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 168.40 168.95 169.05 162.50 162.70 -3.38 109902 181.24 1010 19.07 187.60 120.70
534597 Rattan(I) In A1 2.00 35.86 35.74 36.14 35.23 35.53 -0.92 124711 44.42 1284 -11.96 69.73 24.42
533122 Rattan(I) Po A1 10.00 10.20 10.20 10.29 9.96 10.12 -0.78 1616049 163.34 10899 40.48 16.95 7.50
537840 Raunaq Intl. X 10.00 46.61 44.29 48.94 44.29 45.04 -3.37 56 0.03 4 -6.32 98.80 44.29
544629 Ravelcare M 10.00 201.00 191.95 191.95 191.95 191.95 -4.50 1000 1.92 1 25.09 215.00 117.00
526095 Ravileela Gr X 10.00 39.00 39.10 41.00 39.10 41.00 5.13 100 0.04 2 7.48 59.70 31.00
543251 RavinderHeig B 1.00 43.24 42.07 42.07 40.74 41.04 -5.09 14 0.01 5 4.94 71.43 29.30
504341 Ravindra Ene B 10.00 152.30 150.75 151.75 139.35 142.45 -6.47 32636 47.27 808 31.45 191.65 93.10
541634 Raw Edge Ind B 10.00 20.51 21.99 22.40 19.69 21.99 7.22 3883 0.83 34 -18.02 36.00 13.80
500330 Raymond A1 10.00 464.55 462.85 470.00 452.00 465.20 0.14 46801 214.82 1687 0.57 782.00 320.39
544240 Raymond Life A1 2.00 804.80 800.00 804.95 789.75 791.75 -1.62 5278 42.03 507 90.49 1413.95 725.45
544420 Raymond Real B 10.00 434.75 434.05 446.55 426.90 444.70 2.29 19638 86.55 1300 20.29 1055.20 350.00
540065 RBL Bank A1 10.00 341.25 340.25 341.80 333.90 336.60 -1.36 224790 758.15 4186 23.67 345.60 189.75
544060 RBZ Jeweller B 10.00 136.85 140.25 140.25 132.75 136.65 -0.15 9175 12.40 160 10.58 175.00 100.00
538707 RCCL X 10.00 35.24 34.49 35.90 33.10 35.89 1.84 887 0.31 13 -10.23 59.40 27.50
524230 RCF A1 10.00 130.95 129.95 130.20 128.00 129.25 -1.30 64160 82.77 1041 22.76 166.55 106.10
533285 RDB Infra & X 1.00 29.92 28.43 28.43 28.43 28.43 -4.98 41666 11.85 153 30.24 91.90 28.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533608 RDB Rasayans X 10.00 164.00 165.90 165.90 161.10 161.85 -1.31 884 1.44 39 8.12 192.00 96.00
544346 RDB Real Est X 10.00 171.75 172.00 176.55 165.25 176.25 2.62 1319 2.25 30 -47.13 335.95 86.24
530053 Real Eco-Eng X 2.00 4.90 4.90 5.00 4.90 5.00 2.04 27443 1.36 204 41.67 6.70 3.78
538611 Real Touch F Z 10.00 58.66 61.59 61.59 60.35 60.35 2.88 118 0.07 2 15.63 64.80 41.97
532955 REC A1 10.00 363.60 361.00 361.10 352.75 354.35 -2.54 575240 2046.57 10961 5.72 432.20 304.10
532805 Redington A1 2.00 214.40 212.50 218.65 210.10 215.90 0.70 2469596 5275.85 4362 9.57 334.90 191.25
543957 Redtape B 2.00 130.20 130.00 130.00 125.05 128.40 -1.38 22991 29.19 523 31.24 163.20 102.05
532884 Refex Inds A1 2.00 267.50 265.60 268.40 257.80 263.85 -1.36 40913 107.44 1126 22.49 534.00 188.00
544485 Regaal Resou B 5.00 84.16 84.00 84.48 82.12 83.35 -0.96 30735 25.49 215 17.04 145.70 57.50
531033 Regal Entert X 10.00 15.94 16.73 16.73 16.11 16.73 4.96 25165 4.20 51 278.83 38.85 5.33
517393 Reganto Ente Z 1.00 8.78 8.35 8.35 8.35 8.35 -4.90 52125 4.35 180 5.39 30.70 5.65
540175 Regency Fin X 10.00 31.79 33.74 33.90 31.00 33.57 5.60 151392 49.18 349 19.75 46.70 22.71
512624 Regent Entp. X 10.00 6.52 7.04 7.04 6.27 6.37 -2.30 12395 0.79 57 5.06 8.50 5.00
543208 Regis Inds. X 1.00 2.39 2.40 2.40 2.30 2.33 -2.51 40301 0.95 83 29.13 8.33 2.21
526075 Rekvina Lab. XT 5.00 44.18 43.30 43.30 43.30 43.30 -1.99 10 0.00 1 -113.95 46.65 6.75
503162 Rel.Chemotx B 10.00 114.75 116.45 116.45 112.25 114.00 -0.65 1787 2.04 208 16.06 211.65 107.40
523445 Rel.Ind.Infr B 10.00 798.55 795.00 795.00 775.30 782.90 -1.96 3582 27.99 438 95.36 1047.20 620.50
530517 Relaxo Footw A1 1.00 304.30 302.65 305.00 297.30 298.50 -1.91 9361 27.99 749 44.29 531.45 236.55
544207 Reliable Dat B 10.00 133.75 132.25 134.25 132.00 132.40 -1.01 64 0.08 8 84.33 175.35 65.00
532124 Reliable Ven X 10.00 22.43 23.00 23.00 21.01 21.32 -4.95 11037 2.36 49 -26.32 46.80 16.63
532712 Reliance Com T 5.00 1.00 0.97 0.99 0.96 0.96 -4.00 576976 5.62 367 -0.03 1.95 0.76
500325 Reliance Ind A1 10.00 1426.15 1412.95 1435.80 1393.30 1430.85 0.33 4741352 66982.43 65081 23.97 1611.20 1290.00
532939 Reliance Pow A1 10.00 29.02 28.50 29.29 28.21 28.68 -1.17 5681687 1631.53 11626 42.18 76.48 20.23
539760 Relicab Cabl B 10.00 37.94 38.63 39.50 34.56 36.62 -3.48 10190 3.67 161 24.41 96.90 30.25
532915 Religare Ent A1 10.00 225.30 223.00 225.50 218.75 221.60 -1.64 49879 110.51 796 71.72 314.14 197.00
533172 Religare Gol E 1.00 127.70 129.51 134.18 128.88 130.56 2.24 4572 5.98 120 -- 157.05 80.00
513043 Remi Edelsta X 10.00 160.05 163.90 163.90 158.25 158.30 -1.09 2873 4.59 41 97.12 182.00 71.92
530919 Remsons Ind. B 2.00 106.88 107.22 107.22 105.25 106.00 -0.82 398 0.42 31 21.29 157.00 77.70
532923 Renaiss.Glob B 2.00 101.21 101.45 101.45 98.88 99.88 -1.31 45235 45.18 397 12.94 147.80 85.05
535322 Repco Home F B 10.00 410.70 403.45 409.55 402.10 407.70 -0.73 2332 9.49 482 5.53 463.60 333.90
544463 Repono M 10.00 54.90 56.50 56.50 52.55 52.55 -4.28 12000 6.66 8 10.49 96.01 43.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532687 Repro India B 10.00 365.55 380.00 384.05 354.55 358.80 -1.85 7652 27.65 324 -24.63 618.90 307.60
543805 Resgen M 10.00 62.25 62.25 64.09 60.03 63.17 1.48 23250 14.50 16 180.49 99.01 49.00
524218 Resonance Sp X 10.00 98.77 96.12 100.00 96.00 99.91 1.15 3395 3.36 29 13.01 124.50 69.01
544236 Resource.Aut M 10.00 43.35 48.00 52.02 44.11 51.58 18.99 9600 4.82 8 32.65 88.00 31.03
538273 Response Inf X 10.00 23.98 23.56 23.56 23.00 23.07 -3.79 993 0.23 12 13.90 45.80 20.00
505509 Responsive I B 1.00 158.40 158.50 158.50 154.50 155.45 -1.86 627 0.97 43 23.03 251.00 117.80
543248 Restaurant B A1 10.00 65.86 65.02 65.79 64.64 65.44 -0.64 286643 186.97 1110 -19.02 89.53 57.16
515085 Restile Cer. X 10.00 8.37 8.02 8.43 8.02 8.12 -2.99 12983 1.06 70 -- 13.95 5.30
544391 Retaggio Ind M 10.00 53.02 55.67 55.67 55.67 55.67 5.00 6000 3.34 1 30.76 56.00 18.00
543902 Retina Paint M 10.00 57.10 57.40 57.50 57.40 57.49 0.68 20000 11.50 6 821.29 83.00 48.75
519191 Retro Green Z 10.00 1.63 1.68 1.68 1.61 1.66 1.84 134436 2.22 62 -55.33 7.48 0.95
544246 Revathi Equi B 10.00 600.00 600.00 610.95 600.00 610.95 1.83 25 0.15 3 21.00 1288.95 486.05
531888 Rexnord Elec X 10.00 68.82 73.30 74.00 68.25 68.55 -0.39 315 0.22 12 72.93 111.00 45.25
539669 RGF Cap.Mkts XT 1.00 1.24 1.22 1.23 1.22 1.22 -1.61 12700 0.16 15 -- 1.42 0.45
543590 Rhetan TMT B 1.00 29.77 29.40 30.00 28.75 29.64 -0.44 208076 61.47 449 269.45 30.00 14.52
534076 RHI Magnesit A1 1.00 406.65 406.65 406.65 398.60 403.40 -0.80 4493 18.08 401 48.60 537.75 323.39
531952 Riba Textile X 10.00 64.38 65.40 65.40 63.00 63.97 -0.64 6622 4.21 36 8.59 92.47 49.02
530271 Rich Univers X 10.00 9.06 9.51 9.51 9.50 9.51 4.97 5641 0.54 17 -25.70 11.97 5.55
539435 Richfield Fi X 10.00 27.10 26.05 27.99 26.05 27.99 3.28 94 0.03 5 33.32 46.40 25.72
519230 Richirich In X 5.00 18.26 17.89 19.50 17.89 18.16 -0.55 6150 1.15 54 8.73 33.90 12.52
520008 Rico Auto B 1.00 115.10 115.10 115.10 111.25 113.15 -1.69 51972 58.51 537 29.54 142.30 58.51
540590 Riddhi Corp. X 10.00 63.11 62.98 65.00 56.10 57.84 -8.35 12942 7.49 122 45.90 83.00 50.75
544640 Riddhi Displ MT 10.00 38.00 38.00 38.00 38.00 38.00 0.00 1200 0.46 1 7.93 80.00 23.50
524480 Riddhi Siddh X 10.00 625.30 615.05 639.90 591.00 623.95 -0.22 1506 9.49 171 18.65 691.00 405.00
544340 Rikhav Sec. M 5.00 50.35 50.35 50.35 48.85 49.00 -2.68 28800 14.16 17 4.45 79.80 34.00
517035 RIR Power El B 2.00 175.50 174.60 175.10 166.20 170.60 -2.79 119878 203.63 1841 135.40 388.10 131.90
530251 Risa Intl. XT 2.00 0.54 0.54 0.55 0.52 0.54 0.00 63203 0.34 62 -0.89 1.05 0.35
531539 Rishabh Digh X 10.00 34.31 34.31 36.50 34.31 36.50 6.38 24 0.01 4 21.99 64.98 28.50
543977 Rishabh Inst B 10.00 484.40 475.15 485.00 469.25 472.00 -2.56 4463 21.11 303 36.62 517.40 234.80
526861 Rishi Laser X 10.00 113.72 113.00 116.00 112.02 113.01 -0.62 2062 2.35 43 21.01 158.55 90.00
523021 Rishi Techte X 10.00 41.70 43.00 43.75 39.05 41.75 0.12 586 0.24 19 9.96 67.70 32.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526492 Rishiroop X 10.00 95.00 95.00 95.00 92.40 92.66 -2.46 1248 1.16 36 8.55 141.00 71.50
543256 Rita Fin. X 10.00 15.81 15.81 16.58 15.81 16.57 4.81 8452 1.40 9 20.21 27.81 12.85
542383 Ritco Logist B 10.00 211.65 211.70 219.00 209.25 219.00 3.47 912 1.94 80 14.77 324.80 167.15
541556 Rites A1 10.00 219.45 217.20 219.95 215.85 218.75 -0.32 41003 89.47 1309 25.47 316.14 175.10
519097 Ritesh Intl. X 10.00 59.35 57.00 60.00 54.30 58.00 -2.27 2664 1.55 48 11.69 78.70 25.27
533294 RK Distil. B 10.00 21.95 22.39 22.70 21.50 22.00 0.23 1812 0.40 34 440.00 34.60 16.00
544136 RK Swamy B 5.00 85.13 94.00 94.00 83.43 84.02 -1.30 1669 1.41 88 13.57 223.90 67.42
511169 RKD Agri X 10.00 5.25 5.51 5.51 5.51 5.51 4.95 310 0.02 5 -5.99 8.86 3.85
512618 RLF X 10.00 9.53 10.18 10.18 9.27 9.96 4.51 2171 0.21 29 14.87 14.88 7.02
544456 RM Drip & Sp B 1.00 20.85 21.89 21.89 19.88 21.89 4.99 755926 161.09 1141 26.70 72.15 17.12
540358 RMC Switchge T 10.00 492.60 492.45 492.45 469.20 477.55 -3.06 2693 12.85 75 636.73 897.00 300.00
517286 RNIT AI Sol. XT 10.00 69.09 71.00 72.54 70.00 72.52 4.96 641926 463.01 1197 51.07 72.54 37.00
543171 RO Jewels B 2.00 1.35 1.35 1.37 1.30 1.30 -3.70 19874 0.27 35 65.00 2.99 1.10
544374 Roadstar Inf IF 100.00 68.00 61.00 61.00 61.00 61.00 -10.29 50000 30.50 2 21.79 80.00 50.00
531822 Rodium Realt X 10.00 172.95 152.05 169.00 152.05 169.00 -2.28 1282 2.10 23 5.41 257.30 141.25
505807 Rolcon Engg. P 10.00 683.50 683.50 683.50 683.50 683.50 0.00 50 0.34 1 11.65 969.85 586.05
543325 Rolex Rings B 1.00 146.65 145.35 147.35 143.55 146.00 -0.44 260934 379.97 1548 20.31 176.00 99.30
502448 Rollatainer B 1.00 1.83 1.92 1.92 1.77 1.92 4.92 531803 10.00 173 2.91 2.57 1.03
530991 Roopa Inds. X 10.00 57.78 60.00 63.40 59.30 60.48 4.67 11120 6.84 108 24.69 71.98 38.10
512115 Rose Merc. X 10.00 64.13 66.60 68.90 61.00 66.20 3.23 2229 1.44 42 13.01 114.51 41.01
531324 Roselabs Fin X 10.00 22.00 21.00 21.50 20.90 21.03 -4.41 134 0.03 6 -67.84 35.67 19.57
543213 Rossari Bio B 2.00 467.80 460.95 516.40 458.05 478.75 2.34 86658 423.87 3900 17.78 767.55 372.90
533168 Rossell (I) B 2.00 56.35 55.00 56.00 54.40 56.00 -0.62 3950 2.18 54 15.22 79.95 40.10
544294 Rossell Tech B 2.00 1004.30 1006.60 1006.65 945.75 987.70 -1.65 6751 65.52 603 175.44 1048.00 301.10
517500 Roto Pumps B 1.00 58.72 59.00 59.00 57.31 58.12 -1.02 19814 11.52 368 34.39 109.30 47.53
539922 Rotographics XT 10.00 223.10 211.95 211.95 211.95 211.95 -5.00 64 0.14 12 290.34 246.50 57.43
543228 Route Mobile B 10.00 528.50 533.75 533.75 524.75 526.10 -0.45 3832 20.28 281 17.79 1159.95 414.10
526193 Royal Cushio X 10.00 16.98 17.10 17.86 16.01 17.11 0.77 1791 0.30 24 -23.12 30.30 14.21
512047 Royal India XT 10.00 6.67 6.69 6.69 6.34 6.36 -4.65 141492 9.09 162 4.33 10.00 2.82
532699 Royal Orchid B 10.00 335.50 336.55 350.25 336.55 342.80 2.18 5744 19.76 215 25.15 594.10 270.00
544143 Royal Sense M 10.00 146.80 150.90 156.60 150.90 156.60 6.68 2500 3.83 4 119.54 309.75 122.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526640 Royale Manor X 10.00 32.09 31.86 33.98 31.85 32.01 -0.25 1821 0.58 15 24.07 63.99 22.10
532983 RPG Life Sci B 8.00 2022.50 2046.40 2329.55 2046.40 2297.45 13.59 39367 886.63 2867 32.99 2715.90 1731.25
533284 RPP Infra B 10.00 78.56 78.62 80.00 76.63 79.34 0.99 6018 4.74 131 10.64 176.30 54.85
542333 RPSG Vent. B 10.00 855.90 888.00 888.00 835.15 846.60 -1.09 4175 35.41 1022 -29.94 1178.30 526.30
511626 RR Financial X 10.00 83.45 82.01 84.60 79.50 79.95 -4.19 2087 1.68 59 9.94 263.70 15.45
531667 RR Metalmakr X 10.00 28.50 28.55 29.92 28.50 29.92 4.98 1005 0.29 5 -16.72 46.39 23.80
530917 RR Security P 10.00 15.00 15.75 15.75 15.75 15.75 5.00 100 0.02 1 47.73 51.85 14.75
531307 RRIL B 5.00 17.01 16.60 17.80 16.60 17.00 -0.06 5196 0.88 22 26.56 22.50 13.63
517447 RS Software T 5.00 40.60 38.57 38.57 38.57 38.57 -5.00 10655 4.11 55 -4.88 91.31 21.51
530179 RSC Intl. X 10.00 31.01 32.56 32.56 30.00 31.40 1.26 22750 7.33 81 -22.92 65.85 22.48
539875 RSD Finance B 5.00 82.25 82.00 82.00 81.25 81.25 -1.22 2 0.00 2 6.48 130.70 71.50
500350 RSWM B 10.00 162.60 162.25 165.45 159.15 164.80 1.35 1145 1.89 72 39.43 191.00 119.90
531552 RTCL X 10.00 14.80 14.80 15.59 14.01 15.11 2.09 487 0.07 16 9.27 22.99 13.01
531215 RTS Power Co X 10.00 138.08 141.89 141.89 133.00 135.03 -2.21 6920 9.33 57 45.93 198.00 80.00
500367 Rubfila Int. B 5.00 73.51 73.40 73.51 73.40 73.51 0.00 1098 0.81 21 14.00 92.10 58.00
544578 Rubicon Rese B 1.00 972.25 979.95 979.95 957.15 970.30 -0.20 5653 54.56 416 175.78 979.95 571.00
503169 Ruby Mills B 5.00 236.00 233.60 236.90 230.00 234.45 -0.66 438 1.01 35 16.16 268.50 169.65
509020 Ruchi Infra. B 1.00 6.53 6.61 6.61 6.22 6.26 -4.13 21406 1.36 51 14.23 10.80 4.10
532785 Ruchira Papr B 10.00 117.33 117.44 117.87 115.00 116.21 -0.95 884 1.03 50 6.54 173.00 95.50
514010 Rudra Ecovat XT 1.00 22.20 22.01 22.41 21.50 21.95 -1.13 140695 30.94 90 -95.43 55.49 13.96
544121 Rudra Gas E M 10.00 89.49 89.49 89.49 89.00 89.00 -0.55 3000 2.68 3 21.09 118.95 55.60
539226 Rudra Global T 5.00 21.27 21.84 21.84 20.90 20.98 -1.36 6230 1.32 52 15.54 43.54 14.77
544552 Rukmani Devi M 10.00 108.00 106.45 106.45 106.45 106.45 -1.44 1200 1.28 1 12.49 117.40 54.50
530449 Rungta Irrig X 10.00 53.20 57.00 57.00 50.51 51.62 -2.97 2415 1.25 15 27.31 75.58 43.00
533552 Rupa & Co B 1.00 150.70 150.00 153.55 143.50 152.20 1.00 19904 29.59 346 18.10 233.45 109.50
511740 Ruparel Food X 10.00 129.70 136.00 136.00 123.25 123.25 -4.97 445 0.59 20 -385.16 226.80 96.05
533470 Rushil Decor B 1.00 17.14 17.22 17.40 16.95 17.25 0.64 3727 0.64 39 53.91 33.80 12.51