ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 27/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1346.55 1343.55 1346.95 1302.50 1314.10 -2.41 11025 146.44 1837 78.27 1578.00 750.50
532735 R Systems In B 1.00 255.85 253.05 257.30 245.00 248.50 -2.87 22295 56.20 662 15.82 496.95 245.00
538119 R&B Denims T 2.00 71.80 68.25 68.25 68.25 68.25 -4.94 2834 1.93 55 19.61 209.30 68.25
524502 Raaj Medisaf P 10.00 74.53 71.11 71.11 70.81 70.81 -4.99 1100 0.78 6 10.93 102.35 64.08
544734 Raajmarg Inf IF 100.00 109.26 110.10 110.10 108.08 109.82 0.51 45797 50.07 424 -- 110.10 105.50
537785 Race Eco Cha B 10.00 96.35 96.95 98.85 89.45 94.50 -1.92 32409 30.17 416 25.54 303.45 89.45
544503 Rachit Print MT 10.00 101.10 99.90 100.50 96.05 96.35 -4.70 16000 15.70 9 10.44 146.00 83.35
520073 RACL Geartec B 10.00 1267.00 1299.85 1299.85 1226.00 1230.70 -2.87 1338 16.54 150 33.66 1682.15 702.90
590070 Radaan Media B 2.00 2.55 2.60 2.86 2.34 2.65 3.92 8183 0.22 27 -3.19 5.42 2.34
531273 Radhe Devlop X 1.00 1.32 1.31 1.37 1.21 1.22 -7.58 973357 12.03 351 12.20 3.03 1.15
540125 Radhika Jewl B 2.00 57.29 56.95 57.80 53.49 53.78 -6.13 31472 17.46 496 8.10 111.48 53.49
543732 Radiant CMS B 1.00 35.51 36.39 36.39 34.21 34.86 -1.83 381509 132.68 189 10.16 73.80 34.00
532497 Radico Khait A1 2.00 2747.90 2690.10 2728.40 2611.65 2637.90 -4.00 39531 1048.63 4203 68.30 3695.00 2132.05
531412 Radix Inds. XT 10.00 202.15 192.50 212.25 192.50 208.15 2.97 67 0.13 13 90.90 217.80 152.05
539837 Raghav Prod. B 10.00 632.05 628.45 628.45 598.05 599.25 -5.19 5153 31.34 383 55.28 1066.40 488.80
526813 Raghu.Intl. X 10.00 11.95 10.50 10.50 10.00 10.40 -12.97 5014 0.52 11 4.44 16.00 9.80
538921 Raghuvansh A M 10.00 54.59 44.25 50.00 44.10 45.39 -16.85 161875 73.99 15 14.10 97.20 44.10
514316 Raghuvir Syn X 1.00 98.00 98.00 103.00 92.50 92.70 -5.41 9164 9.15 60 56.18 148.95 91.00
542649 Rail Vikas N A1 10.00 268.70 266.75 268.15 261.50 263.95 -1.77 562120 1490.31 7659 47.99 448.00 249.20
543265 RailTel Corp A1 10.00 268.65 266.80 268.00 258.15 260.25 -3.13 95840 251.28 2287 38.96 478.80 251.75
500339 Rain Inds. A1 2.00 109.70 109.25 114.45 108.55 109.10 -0.55 183223 203.64 1988 -27.69 175.95 99.85
543524 Rainbow Chil A1 10.00 1167.85 1167.95 1178.05 1144.90 1163.45 -0.38 3666 42.78 462 45.86 1644.10 1008.75
531694 Rainbow Foun XT 10.00 40.22 39.99 40.00 38.26 38.52 -4.23 26374 10.29 68 26.94 139.15 35.60
533093 Raj Oil Mill B 10.00 40.99 40.22 41.90 39.51 39.74 -3.05 1998 0.81 46 21.84 73.90 39.51
530699 Raj Rayon In T 1.00 19.98 19.65 20.19 19.59 19.59 -1.95 736 0.15 16 32.65 31.90 19.37
532826 Raj Tele.Net B 5.00 37.07 37.07 37.07 36.04 36.04 -2.78 6 0.00 3 -48.05 88.00 34.40
517522 Raj.Glob.Wir B 2.00 368.20 322.25 366.40 322.25 349.05 -5.20 5934 20.91 302 25.31 540.50 250.00
526662 Raj.Inds. B 10.00 37.55 36.80 36.80 35.00 35.00 -6.79 104 0.04 9 -350.00 63.99 34.99
530253 Raj.Tube Mfg X 1.00 14.02 14.04 14.60 13.40 13.99 -0.21 129269 18.37 106 21.86 57.95 12.82
503127 Raja Bah.Int X 100.00 4310.50 4300.00 4300.00 4300.00 4300.00 -0.24 8 0.34 2 72.15 5729.00 4135.10
532503 RajapalayamM X 10.00 753.70 745.55 759.90 732.25 736.30 -2.31 2331 17.20 49 8.47 1020.00 714.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526873 Rajasthan Se X 3.00 41.72 41.90 43.20 41.81 43.10 3.31 30408 12.91 99 16.14 66.98 29.00
531500 Rajesh Exp Z 1.00 89.25 87.50 90.75 84.80 84.80 -4.99 26691 22.86 625 14.90 239.00 82.00
544291 Rajesh Power M 10.00 826.10 826.00 826.00 782.30 787.50 -4.67 94600 753.01 531 54.50 1639.00 761.05
543285 RajeshwariCa MT 10.00 19.00 18.50 18.50 18.05 18.05 -5.00 238400 43.86 23 100.28 303.90 18.05
526823 Rajeswari In Z 10.00 5.57 5.30 5.30 5.30 5.30 -4.85 392 0.02 7 -13.95 6.80 3.11
514028 Rajkamal Syn X 10.00 37.85 37.00 37.00 34.07 35.90 -5.15 288 0.10 11 61.90 54.97 31.10
539495 Rajkot Inves XT 10.00 38.49 40.41 40.41 36.57 40.41 4.99 481 0.19 14 12.25 55.70 31.00
530525 Rajnish Reta X 1.00 2.84 2.80 2.92 2.70 2.71 -4.58 1971294 53.36 417 -54.20 9.38 2.70
541601 Rajnish Well B 1.00 0.44 0.44 0.44 0.40 0.41 -6.82 11262771 46.81 1430 -41.00 1.26 0.39
522257 Rajoo Engin. B 1.00 54.36 51.90 54.79 50.55 50.81 -6.53 182100 94.27 816 14.81 172.80 50.40
539090 Rajputana In X 10.00 31.01 32.00 32.00 31.00 31.15 0.45 508 0.16 7 1038.33 50.00 30.02
544731 Rajputana St B 10.00 106.55 104.60 105.55 102.00 102.85 -3.47 162616 168.06 1204 21.56 123.95 102.00
500354 Rajshree Sug B 10.00 26.60 27.13 27.45 25.90 26.04 -2.11 13399 3.55 184 -4.63 52.50 22.80
500355 Rallis India A1 1.00 236.20 237.50 238.80 225.75 229.45 -2.86 27485 63.54 1295 27.19 385.60 197.00
522281 Ram Rat.Wire B 5.00 305.30 300.00 308.30 296.65 300.95 -1.42 4116 12.46 181 32.64 393.42 247.37
500357 Rama Paper Z 10.00 13.46 13.46 13.46 12.79 12.79 -4.98 107 0.01 4 -0.91 16.21 8.22
524037 Rama Phosph B 5.00 118.75 116.25 116.50 109.25 109.70 -7.62 15647 17.49 234 7.38 216.00 81.00
539309 Rama Steel B 1.00 4.74 4.74 4.80 4.26 4.29 -9.49 2415730 108.58 2175 42.90 14.92 4.26
523289 Rama Vision X 10.00 121.50 121.50 124.50 120.00 120.25 -1.03 1641 1.97 29 24.54 159.75 72.01
538540 Ramchan.Leas XT 1.00 9.46 9.46 9.46 9.28 9.28 -1.90 46878 4.36 58 103.11 12.10 2.80
500260 Ramco Cement A1 1.00 915.40 920.00 949.45 896.35 911.35 -0.44 10432 95.46 1126 37.43 1214.00 860.20
532369 Ramco Inds. B 1.00 257.45 253.80 255.00 236.70 239.25 -7.07 12008 29.35 573 8.17 398.05 222.60
532370 Ramco System B 10.00 379.25 386.30 386.30 365.00 366.90 -3.26 4619 17.10 309 62.19 681.80 319.55
514223 Ramgopal Pol XT 10.00 18.02 18.47 18.50 17.40 18.40 2.11 746 0.14 16 -28.75 20.60 4.71
530951 Raminfo X 10.00 55.32 55.49 57.99 52.10 54.97 -0.63 23642 13.30 155 19.77 129.00 50.15
532527 Ramkris.Forg A1 2.00 505.80 493.95 501.70 480.00 486.55 -3.81 44280 215.29 1109 40.85 805.00 460.15
533262 Ramky Infra. B 10.00 463.25 454.00 458.05 440.20 443.25 -4.32 12020 53.65 240 13.73 706.50 374.40
530925 Ramsons Proj XT 10.00 99.00 100.00 100.00 98.05 98.05 -0.96 12 0.01 6 3.83 448.85 44.65
507490 Rana Sugars B 10.00 11.21 11.21 11.94 10.87 11.64 3.84 95859 11.03 417 4.97 17.82 10.05
531228 Rander Corp X 10.00 10.03 10.23 10.23 9.83 9.83 -1.99 104 0.01 5 -163.83 13.22 9.67
505800 Rane Holding B 10.00 1084.65 1081.50 1097.00 1041.00 1054.50 -2.78 1687 17.79 121 45.49 1835.00 991.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532661 Rane Madras B 10.00 707.00 699.05 701.75 647.80 661.00 -6.51 2555 17.31 185 23.72 1054.55 595.54
541945 Ranjeet Mech M 5.00 6.00 5.80 5.80 5.80 5.80 -3.33 8000 0.46 1 25.22 14.41 4.26
531572 Ranjit Sec. XT 10.00 92.65 90.80 90.80 90.80 90.80 -2.00 35 0.03 3 41.46 122.10 6.24
531583 Rap Corp X 10.00 34.90 33.16 34.90 33.16 34.90 0.00 2 0.00 2 0.48 49.10 21.48
500360 Rapicut Carb X 10.00 148.80 155.80 155.80 141.70 147.90 -0.60 15220 22.89 161 45.65 163.00 66.66
501351 Rapid Inv X 10.00 62.69 62.69 62.69 59.56 59.56 -4.99 66 0.04 5 23.73 141.75 59.56
544237 Rapid Multi MT 10.00 143.00 142.70 142.70 142.00 142.00 -0.70 4800 6.83 2 30.21 147.35 44.44
507966 Ras Resorts X 10.00 39.73 38.70 41.00 35.98 35.99 -9.41 1656 0.60 24 29.74 61.74 33.35
522207 Rasandik Eng X 10.00 54.80 54.79 54.80 49.01 50.46 -7.92 951 0.48 31 -5.81 109.40 47.05
544119 Rashi Periph B 5.00 360.80 342.00 365.10 342.00 345.90 -4.13 4754 16.83 252 18.48 410.50 245.00
531233 Rasi Electro X 2.00 11.15 10.96 11.60 10.57 10.83 -2.87 71200 7.77 193 9.85 23.60 10.57
543417 Rategain Tr. A1 1.00 495.35 486.55 488.95 465.15 471.70 -4.77 38397 184.18 1124 31.09 740.20 365.00
532918 Rathi Bars X 10.00 22.58 23.90 23.90 21.01 21.44 -5.05 80467 18.09 96 9.79 38.54 20.97
504903 Rathi Steel X 10.00 16.88 17.21 17.21 15.05 15.31 -9.30 676743 106.73 746 14.31 35.00 15.05
540796 Ratnabh.Dev B 10.00 238.20 240.00 243.00 240.00 240.00 0.76 25031 60.40 7 59.85 257.60 88.05
520111 Ratnamni Met A1 2.00 2318.40 2318.45 2318.45 2160.00 2210.00 -4.68 5260 116.34 1023 26.48 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 140.30 140.05 140.05 135.00 136.25 -2.89 39734 54.46 349 15.97 176.85 108.25
534597 Rattan(I) In A1 2.00 27.73 27.68 28.09 26.47 27.05 -2.45 406861 110.90 1791 -9.11 69.73 24.42
533122 Rattan(I) Po A1 10.00 8.20 8.03 8.24 7.92 7.97 -2.80 2760682 221.26 12405 31.88 16.95 7.63
537840 Raunaq Intl. X 10.00 50.99 52.95 52.95 52.50 52.50 2.96 54 0.03 2 -7.36 98.80 46.35
544629 Ravelcare M 10.00 148.05 148.00 148.00 145.00 146.50 -1.05 5000 7.30 5 19.15 215.00 117.00
543251 RavinderHeig B 1.00 33.36 33.36 33.60 32.05 32.10 -3.78 153773 50.38 284 3.86 71.43 32.05
504341 Ravindra Ene B 10.00 137.15 133.75 136.55 122.60 125.00 -8.86 877637 1097.51 348 27.53 191.65 93.10
541634 Raw Edge Ind B 10.00 15.91 15.50 16.50 15.12 16.12 1.32 26223 4.03 56 -13.21 36.00 13.80
500330 Raymond A1 10.00 354.70 351.25 351.35 336.10 342.20 -3.52 56226 192.67 2123 0.42 782.00 336.10
544240 Raymond Life A1 2.00 760.80 754.00 787.15 728.00 775.70 1.96 31412 237.14 1875 88.65 1413.95 727.05
544420 Raymond Real B 10.00 390.05 381.80 386.75 361.05 366.20 -6.11 61434 227.47 1934 16.71 1055.20 350.00
540065 RBL Bank A1 10.00 303.80 303.80 305.50 294.70 295.55 -2.72 84263 251.85 1920 25.33 340.30 164.75
544060 RBZ Jeweller B 10.00 114.60 119.80 119.80 109.00 111.20 -2.97 6430 7.15 99 8.61 175.00 109.00
538707 RCCL X 10.00 30.60 30.99 32.85 27.55 30.00 -1.96 1862 0.54 30 -8.55 59.40 27.50
524230 RCF A1 10.00 115.30 114.40 119.00 111.70 112.25 -2.65 193430 222.56 2416 19.76 166.55 107.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533285 RDB Infra & X 1.00 36.38 36.99 36.99 34.57 34.57 -4.98 483256 167.48 459 36.78 91.90 34.57
533608 RDB Rasayans X 10.00 164.30 169.95 169.95 162.50 165.35 0.64 24167 39.85 144 8.30 192.00 96.00
544346 RDB Real Est X 10.00 138.95 139.60 140.10 134.00 134.00 -3.56 27230 36.79 56 -35.83 335.95 58.11
530053 Real Eco-Eng X 2.00 4.67 4.97 5.50 4.43 4.76 1.93 538313 29.25 212 39.67 6.80 3.78
532955 REC A1 10.00 327.80 325.65 325.70 317.45 318.50 -2.84 802001 2572.33 12174 4.86 447.25 310.60
532805 Redington A1 2.00 211.20 210.15 210.15 198.45 200.80 -4.92 247096 504.92 5486 8.90 334.90 181.25
543957 Redtape B 2.00 114.65 118.00 118.00 110.25 112.65 -1.74 54300 61.94 1149 27.41 163.20 102.05
543617 Reetech Intl M 10.00 29.80 28.31 28.31 28.31 28.31 -5.00 56400 15.97 5 2.85 43.22 21.20
532884 Refex Inds A1 2.00 206.10 206.25 207.20 195.80 196.20 -4.80 67135 133.38 1068 16.73 534.00 188.00
531260 Refex Renew. XT 10.00 232.00 236.65 236.65 221.00 221.00 -4.74 6291 14.17 72 -2.65 1183.00 209.05
515018 Reg.Ceramic B 10.00 38.81 39.78 40.04 39.71 40.04 3.17 1214 0.48 6 1001.00 58.98 33.76
544485 Regaal Resou B 5.00 67.53 65.06 67.37 64.16 64.16 -4.99 29549 19.17 415 13.12 145.70 57.50
531033 Regal Entert X 10.00 22.15 23.15 23.15 22.09 22.82 3.02 3488 0.79 51 380.33 38.85 5.33
517393 Reganto Ente Z 1.00 6.84 6.50 6.50 6.50 6.50 -4.97 75676 4.92 222 1.73 30.70 6.50
540175 Regency Fin X 10.00 26.43 27.59 27.59 24.26 25.29 -4.31 55278 13.87 259 14.88 46.70 23.70
512624 Regent Entp. X 10.00 5.65 5.35 5.95 5.17 5.44 -3.72 39617 2.15 114 4.32 8.50 5.00
543208 Regis Inds. X 1.00 2.33 2.25 2.41 2.25 2.39 2.58 58110 1.38 74 29.88 8.33 2.21
526075 Rekvina Lab. XT 5.00 34.85 35.54 35.54 35.45 35.45 1.72 999 0.35 4 -93.29 35.54 6.75
503162 Rel.Chemotx B 10.00 111.90 112.90 114.55 112.00 114.00 1.88 679 0.77 28 16.06 211.65 109.50
523445 Rel.Ind.Infr B 10.00 681.95 678.95 688.00 650.50 652.30 -4.35 9379 62.50 483 79.65 1047.20 627.10
530517 Relaxo Footw A1 1.00 265.65 265.00 265.60 248.05 249.90 -5.93 15206 38.69 809 37.08 531.45 248.05
544207 Reliable Dat B 10.00 116.20 115.50 127.70 104.65 125.80 8.26 8412 9.46 62 80.13 175.35 60.10
532124 Reliable Ven X 10.00 19.55 19.46 19.50 18.03 19.43 -0.61 10604 2.01 48 -23.99 46.80 17.98
500390 Relian.Infra T 10.00 74.54 72.05 75.39 70.82 70.82 -4.99 339085 247.21 1699 0.45 425.00 70.82
532712 Reliance Com T 5.00 0.83 0.83 0.84 0.79 0.79 -4.82 1128830 9.07 496 -0.02 1.95 0.76
500325 Reliance Ind A1 10.00 1412.55 1404.95 1404.95 1345.00 1348.25 -4.55 1091999 14874.66 34336 21.93 1611.20 1115.55
532939 Reliance Pow A1 10.00 22.67 22.61 22.73 21.20 21.35 -5.82 8411710 1819.02 14157 31.40 76.48 20.86
511712 Relic Life S X 10.00 68.99 65.01 74.90 64.94 69.45 0.67 131 0.09 10 -7.89 93.96 58.20
539760 Relicab Cabl B 10.00 35.15 35.32 36.30 33.40 33.44 -4.86 14409 4.83 50 22.29 96.90 31.21
532915 Religare Ent A1 10.00 226.20 226.05 226.05 216.35 220.60 -2.48 625913 1389.51 1798 71.39 314.14 197.00
533172 Religare Gol E 100.00 12659.00 12227.33 12445.00 12089.35 12418.72 -1.90 45 5.55 26 -- 15704.78 7670.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539561 Remedium Lif XT 1.00 0.34 0.33 0.33 0.33 0.33 -2.94 2380172 7.85 922 -16.50 1.95 0.33
513043 Remi Edelsta X 10.00 137.20 137.20 137.20 130.95 134.65 -1.86 194 0.26 10 82.61 182.00 71.92
530919 Remsons Ind. B 2.00 88.05 88.05 88.05 82.75 84.15 -4.43 3033 2.59 90 16.90 157.00 80.40
532923 Renaiss.Glob B 2.00 99.10 98.85 103.70 92.55 101.80 2.72 163732 160.74 1518 13.19 147.80 85.05
535322 Repco Home F B 10.00 370.80 365.00 370.30 349.00 367.80 -0.81 17304 61.88 690 4.99 463.60 319.80
544463 Repono M 10.00 53.10 53.10 56.75 49.80 50.50 -4.90 109200 58.14 15 10.08 96.01 49.80
532687 Repro India B 10.00 366.45 359.50 374.45 342.00 345.35 -5.76 2826 9.86 160 -23.70 625.00 342.00
543805 Resgen M 10.00 55.74 56.00 64.45 53.10 55.37 -0.66 105000 59.94 104 158.20 99.01 51.80
524218 Resonance Sp X 10.00 89.85 89.89 91.88 82.30 83.69 -6.86 28030 23.98 130 10.90 124.50 65.00
544236 Resource.Aut M 10.00 41.98 36.90 36.90 36.00 36.50 -13.05 6000 2.19 4 23.10 88.00 35.40
538273 Response Inf X 10.00 22.56 21.50 21.77 21.01 21.29 -5.63 3034 0.65 38 12.83 46.99 20.00
505509 Responsive I B 1.00 142.25 141.80 143.20 132.50 134.10 -5.73 51652 71.28 571 19.87 251.00 132.50
543248 Restaurant B A1 10.00 59.52 58.86 59.28 58.00 58.14 -2.32 189444 110.79 2285 -16.90 89.53 58.00
515085 Restile Cer. X 10.00 6.12 6.12 6.38 5.65 6.02 -1.63 21378 1.26 82 -- 13.95 5.00
544391 Retaggio Ind M 10.00 46.46 48.78 48.78 48.78 48.78 4.99 6000 2.93 1 26.51 53.65 18.00
543902 Retina Paint M 10.00 54.70 52.14 53.30 50.06 52.99 -3.13 40000 20.44 20 757.00 83.00 40.00
519191 Retro Green Z 10.00 1.09 1.14 1.14 1.04 1.04 -4.59 62155 0.66 99 -34.67 7.48 1.04
544246 Revathi Equi B 10.00 538.80 547.80 560.00 515.00 521.70 -3.17 923 4.94 88 17.93 1288.95 486.05
531888 Rexnord Elec X 10.00 52.52 50.20 53.96 49.00 50.56 -3.73 4009 2.04 70 53.79 112.50 49.00
539669 RGF Cap.Mkts XT 1.00 1.14 1.16 1.16 1.16 1.16 1.75 47512 0.55 23 -- 1.20 0.45
543590 Rhetan TMT B 1.00 25.06 24.96 25.04 24.66 24.75 -1.24 36204 8.99 244 225.00 27.74 14.52
534076 RHI Magnesit A1 1.00 352.15 346.55 356.40 331.65 334.00 -5.15 21695 73.62 854 40.24 547.65 331.65
531952 Riba Textile X 10.00 63.05 64.99 64.99 56.70 58.00 -8.01 36990 22.42 158 7.79 92.47 56.70
539435 Richfield Fi X 10.00 30.00 30.19 30.19 29.05 29.05 -3.17 200 0.06 2 34.58 46.40 25.92
519230 Richirich In X 5.00 15.59 15.66 15.97 15.21 15.97 2.44 569 0.09 16 7.68 37.58 15.00
520008 Rico Auto B 1.00 109.30 105.25 109.00 103.95 105.10 -3.84 153578 162.65 1159 27.44 142.30 49.50
540590 Riddhi Corp. X 10.00 55.70 55.00 55.00 51.00 52.92 -4.99 12991 6.80 70 42.00 83.00 51.00
544640 Riddhi Displ M 10.00 30.77 28.20 29.00 26.41 26.92 -12.51 60000 16.62 44 5.62 80.00 26.41
524480 Riddhi Siddh X 10.00 431.70 429.00 437.00 410.00 411.20 -4.75 21069 90.33 78 12.29 691.00 405.00
540082 Riddhi Steel MT 10.00 196.65 187.00 187.00 187.00 187.00 -4.91 18000 33.66 4 87.38 276.10 50.03
544340 Rikhav Sec. M 5.00 43.75 44.00 44.00 38.03 41.40 -5.37 265600 110.99 59 3.76 79.80 34.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517035 RIR Power El B 2.00 150.15 149.10 149.10 142.00 143.00 -4.76 200343 290.56 2356 113.49 388.10 140.00
530251 Risa Intl. X 2.00 0.45 0.46 0.48 0.44 0.47 4.44 102561 0.48 118 -0.77 1.08 0.35
531539 Rishabh Digh X 10.00 35.99 33.70 35.00 32.05 32.29 -10.28 407 0.13 12 19.45 64.98 28.50
543977 Rishabh Inst B 10.00 387.40 380.55 386.40 371.00 372.15 -3.94 1830 6.93 149 28.83 489.00 212.00
514177 Rishabh Yarn XT 10.00 65.04 68.29 68.29 68.00 68.00 4.55 101 0.07 3 -93.15 82.65 37.01
526861 Rishi Laser X 10.00 106.60 106.65 106.65 97.45 99.10 -7.04 7641 7.71 88 18.42 158.55 90.00
523021 Rishi Techte X 10.00 35.49 33.25 35.30 32.11 34.97 -1.47 740 0.24 15 8.35 67.70 32.00
526492 Rishiroop X 10.00 79.17 78.25 83.20 75.00 75.14 -5.09 6854 5.38 71 6.93 141.00 75.00
543256 Rita Fin. X 10.00 17.74 17.87 17.87 16.86 16.86 -4.96 319 0.05 8 20.56 27.81 12.85
542383 Ritco Logist B 10.00 188.00 188.00 203.50 183.00 185.50 -1.33 17890 34.42 377 12.51 324.80 181.70
541556 Rites A1 10.00 191.40 190.00 190.45 183.50 184.15 -3.79 152371 282.40 3763 21.44 316.14 182.30
519097 Ritesh Intl. X 10.00 52.93 52.95 52.95 51.30 52.93 0.00 938 0.50 18 10.67 78.70 25.27
533294 RK Distil. B 10.00 19.72 18.00 19.50 17.61 18.29 -7.25 2833 0.52 75 365.80 34.60 16.00
544136 RK Swamy B 5.00 78.02 78.02 78.02 72.81 73.18 -6.20 33746 25.30 324 11.82 229.40 72.81
511169 RKD Agri X 10.00 4.00 4.02 4.05 4.02 4.05 1.25 193000 7.76 4 -4.40 8.86 3.85
512618 RLF X 10.00 10.05 9.01 10.02 9.01 10.02 -0.30 1854 0.18 9 14.96 14.88 7.02
544456 RM Drip & Sp B 1.00 37.60 37.44 38.89 35.72 37.57 -0.08 745025 275.40 4610 26.65 123.70 35.72
540358 RMC Switchge MT 10.00 391.30 385.20 390.00 371.75 371.75 -5.00 25375 95.42 144 495.67 897.00 300.00
517286 RNIT AI Sol. XT 10.00 56.69 57.00 59.52 56.14 59.48 4.92 377128 221.51 766 42.79 71.00 37.00
543171 RO Jewels B 2.00 1.24 1.22 1.24 1.14 1.14 -8.06 169166 1.98 194 57.00 2.99 1.14
543901 Robust Hotel B 10.00 171.05 170.05 171.95 168.40 169.30 -1.02 313 0.53 10 10.75 339.00 165.10
531822 Rodium Realt X 10.00 165.00 160.20 160.20 148.00 149.90 -9.15 668 1.01 17 4.80 257.30 141.25
543325 Rolex Rings B 1.00 117.55 120.90 120.90 112.35 115.50 -1.74 79382 92.05 2555 16.06 166.11 99.30
502448 Rollatainer T 1.00 1.21 1.22 1.22 1.15 1.15 -4.96 58129 0.67 47 1.74 2.57 1.03
542145 Roni Househl M 10.00 47.30 43.10 49.10 43.10 46.00 -2.75 34200 15.83 5 657.14 77.50 34.10
530991 Roopa Inds. X 10.00 43.33 45.00 45.00 39.50 40.23 -7.15 4852 2.01 58 16.42 71.98 39.35
512115 Rose Merc. X 10.00 69.62 66.06 69.90 65.70 69.57 -0.07 366 0.25 10 13.64 114.51 41.01
531324 Roselabs Fin X 10.00 22.93 24.07 24.07 21.79 21.79 -4.97 4304 0.95 14 -108.95 35.67 19.57
543213 Rossari Bio B 2.00 413.90 401.05 411.95 395.00 399.10 -3.58 6054 24.54 423 16.06 767.55 385.00
533168 Rossell (I) B 2.00 45.72 46.63 46.63 44.39 44.94 -1.71 3729 1.68 45 12.21 86.65 40.10
544294 Rossell Tech B 2.00 704.60 696.00 700.00 680.00 682.60 -3.12 7602 52.40 414 121.24 839.35 277.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517500 Roto Pumps B 1.00 54.29 53.52 54.32 51.01 51.48 -5.18 55374 28.74 591 30.46 109.30 51.01
539922 Rotographics X 10.00 131.25 131.25 137.80 129.00 129.00 -1.71 168 0.22 7 176.71 181.40 57.43
543228 Route Mobile B 10.00 460.55 459.00 459.00 438.00 440.40 -4.38 19475 87.19 1348 14.89 1159.95 438.00
526193 Royal Cushio X 10.00 17.36 17.00 17.00 15.63 16.47 -5.13 26178 4.27 52 -22.26 30.30 15.63
512047 Royal India X 10.00 4.60 4.40 4.60 4.37 4.37 -5.00 289389 12.72 182 2.89 10.00 2.82
532699 Royal Orchid B 10.00 302.95 300.00 306.70 289.20 290.45 -4.13 1549 4.53 117 21.31 594.10 288.00
544143 Royal Sense M 10.00 135.20 130.05 136.00 125.00 126.05 -6.77 22000 29.24 22 96.22 309.75 125.00
526640 Royale Manor X 10.00 27.36 27.36 28.94 25.25 25.79 -5.74 7645 1.99 49 19.39 63.99 25.25
532983 RPG Life Sci B 8.00 1910.60 1916.30 1916.30 1848.90 1855.25 -2.90 498 9.34 71 15.14 2715.90 1731.25
533284 RPP Infra B 10.00 64.17 63.10 63.20 58.90 59.56 -7.18 37292 22.60 553 7.98 177.45 58.90
542333 RPSG Vent. B 10.00 728.00 732.30 849.00 729.60 809.55 11.20 2582904 20364.30 65132 -28.63 1028.10 526.30
511626 RR Financial X 10.00 77.03 78.60 78.60 74.00 74.51 -3.27 1991 1.49 50 9.27 263.70 12.95
531667 RR Metalmakr X 10.00 32.89 33.55 34.53 31.25 31.85 -3.16 2773 0.92 22 -17.79 46.39 23.80
530917 RR Security P 10.00 18.96 18.05 18.05 18.05 18.05 -4.80 100 0.02 1 54.70 51.85 18.05
531307 RRIL X 5.00 14.98 14.99 15.30 13.75 14.43 -3.67 64257 9.35 139 22.55 22.50 13.75
517447 RS Software B 5.00 25.57 25.50 26.00 23.02 23.13 -9.54 26919 6.43 577 -2.93 91.31 23.02
530179 RSC Intl. X 10.00 23.50 23.39 24.67 22.48 24.29 3.36 6266 1.46 25 -17.73 65.85 22.48
539875 RSD Finance X 5.00 80.02 80.02 81.00 77.25 78.20 -2.27 255 0.20 8 6.24 137.44 71.50
500350 RSWM B 10.00 128.30 127.65 127.65 122.20 122.60 -4.44 3554 4.41 138 29.33 191.00 121.40
531552 RTCL X 10.00 14.39 14.60 14.70 13.52 14.55 1.11 4496 0.63 31 8.93 22.99 13.01
531215 RTS Power Co X 10.00 92.80 93.25 100.05 90.15 90.50 -2.48 15907 15.24 229 30.78 224.45 85.00
500367 Rubfila Int. B 5.00 61.06 61.00 61.44 58.00 58.12 -4.81 8008 4.77 162 11.07 92.10 58.00
544578 Rubicon Rese B 1.00 773.45 777.85 788.05 759.25 767.60 -0.76 13433 103.86 1749 139.06 887.95 571.00
503169 Ruby Mills B 5.00 202.65 202.05 202.80 199.80 199.80 -1.41 378 0.76 58 13.77 268.50 169.65
509020 Ruchi Infra. B 1.00 4.85 4.88 4.90 4.55 4.60 -5.15 8167617 380.85 97 10.45 10.80 4.51
532785 Ruchira Papr B 10.00 100.30 100.35 101.15 98.10 98.35 -1.94 3037 2.99 96 5.53 173.00 96.45
514010 Rudra Ecovat X 1.00 15.95 15.81 16.00 14.05 14.45 -9.40 923175 136.77 710 -62.83 55.49 14.05
544121 Rudra Gas E M 10.00 67.97 68.00 68.10 63.00 63.97 -5.88 26000 16.91 17 15.16 118.95 58.90
539226 Rudra Global B 5.00 16.36 16.50 16.68 15.20 15.36 -6.11 63176 9.86 201 11.38 43.54 15.15
530449 Rungta Irrig X 10.00 45.31 46.06 46.06 43.00 44.31 -2.21 2635 1.20 49 23.44 78.50 43.00
533552 Rupa & Co B 1.00 120.75 120.25 120.25 113.85 115.00 -4.76 20368 23.76 549 13.67 233.45 113.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511740 Ruparel Food X 10.00 112.00 106.40 106.40 106.40 106.40 -5.00 10 0.01 1 -332.50 226.80 106.40
533470 Rushil Decor B 1.00 14.58 15.75 15.75 13.45 13.61 -6.65 228485 31.74 373 42.53 33.80 13.45