ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 17/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1370.10 1370.00 1397.05 1366.45 1392.00 1.60 6990 96.69 873 82.91 1578.00 750.50
532735 R Systems In B 1.00 262.10 256.15 261.00 256.00 256.55 -2.12 26880 69.46 583 16.33 496.95 251.00
538119 R&B Denims T 2.00 102.60 97.50 97.50 97.50 97.50 -4.97 1117 1.09 45 28.02 209.30 78.00
524502 Raaj Medisaf P 10.00 72.42 72.51 72.51 68.85 69.98 -3.37 3100 2.17 15 10.80 102.35 64.08
537785 Race Eco Cha B 10.00 102.00 104.55 104.55 104.50 104.50 2.45 28 0.03 5 28.24 303.45 96.25
544503 Rachit Print MT 10.00 107.80 103.00 107.90 103.00 103.05 -4.41 10000 10.45 7 11.16 146.00 83.35
520073 RACL Geartec B 10.00 1279.25 1272.65 1282.50 1244.00 1265.05 -1.11 1491 18.85 156 34.60 1682.15 648.40
590070 Radaan Media B 2.00 2.68 2.70 2.85 2.63 2.65 -1.12 4178 0.11 23 -3.19 5.42 2.46
531273 Radhe Devlop X 1.00 1.49 1.49 1.49 1.44 1.47 -1.34 239688 3.51 138 14.70 3.03 1.26
540125 Radhika Jewl B 2.00 56.90 58.00 58.00 56.10 57.20 0.53 13984 8.02 221 8.61 111.48 55.51
543732 Radiant CMS B 1.00 35.64 35.80 36.00 34.00 34.19 -4.07 22806 8.02 379 9.97 73.80 34.00
532497 Radico Khait A1 2.00 2823.15 2837.25 2837.30 2711.25 2737.20 -3.04 12177 336.01 2618 70.88 3695.00 2132.05
531412 Radix Inds. XT 10.00 194.35 199.00 199.00 195.00 199.00 2.39 35 0.07 6 86.90 217.80 152.05
539837 Raghav Prod. B 10.00 644.40 650.00 652.60 636.75 650.05 0.88 898 5.77 128 59.97 1066.40 475.50
526813 Raghu.Intl. X 10.00 10.40 10.40 10.40 10.22 10.35 -0.48 2393 0.25 14 4.42 16.00 9.80
514316 Raghuvir Syn X 1.00 103.70 103.85 113.00 103.05 112.65 8.63 12104 12.79 70 68.27 148.95 91.00
542649 Rail Vikas N A1 10.00 267.00 270.90 271.80 263.60 267.85 0.32 546739 1461.74 7707 48.70 448.00 260.60
543265 RailTel Corp A1 10.00 269.90 274.95 274.95 269.45 272.25 0.87 79415 215.98 1367 40.76 478.80 265.55
500339 Rain Inds. A1 2.00 112.70 112.70 114.80 111.00 113.45 0.67 79401 89.90 887 -28.79 175.95 99.85
543524 Rainbow Chil A1 10.00 1111.85 1130.00 1132.95 1108.80 1127.90 1.44 1958 21.97 246 44.46 1644.10 1008.75
531694 Rainbow Foun XT 10.00 41.18 41.18 41.18 40.00 40.23 -2.31 5059 2.04 39 28.13 139.15 35.60
533093 Raj Oil Mill B 10.00 44.50 44.01 45.29 43.52 43.70 -1.80 7409 3.27 25 24.01 73.90 40.05
530111 Raj Packagin X 10.00 28.94 27.51 30.80 26.02 28.68 -0.90 2212 0.60 25 -1434.00 45.85 23.99
530699 Raj Rayon In T 1.00 21.47 21.57 21.57 21.05 21.05 -1.96 451 0.10 20 35.08 31.90 19.37
517522 Raj.Glob.Wir B 2.00 367.15 368.00 378.45 363.35 372.90 1.57 5471 20.40 228 27.04 540.50 250.00
526662 Raj.Inds. B 10.00 41.90 41.90 41.90 41.90 41.90 0.00 19 0.01 2 -419.00 63.99 38.00
530253 Raj.Tube Mfg X 1.00 15.46 14.69 15.39 14.69 14.69 -4.98 84512 12.42 118 22.95 57.95 14.69
532503 RajapalayamM X 10.00 740.00 799.00 799.00 750.00 752.05 1.63 530 4.01 58 8.66 1020.00 731.00
526873 Rajasthan Se X 3.00 37.90 34.00 36.80 34.00 34.71 -8.42 23520 8.12 99 13.00 66.98 29.00
531500 Rajesh Exp Z 1.00 105.60 103.10 105.50 100.35 102.55 -2.89 36201 36.67 970 18.02 239.00 100.35
544291 Rajesh Power M 10.00 858.90 873.90 873.90 860.50 862.35 0.40 25500 221.29 162 59.68 1639.00 761.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543285 RajeshwariCa MT 10.00 21.15 20.10 20.20 20.10 20.15 -4.73 6000 1.21 11 111.94 303.90 20.10
514028 Rajkamal Syn X 10.00 34.50 37.50 37.50 34.50 36.00 4.35 415 0.15 10 62.07 54.97 31.10
539495 Rajkot Inves XT 10.00 36.76 37.50 37.50 35.00 35.00 -4.79 3 0.00 2 10.61 55.70 31.00
530525 Rajnish Reta X 1.00 3.26 3.30 3.30 3.10 3.10 -4.91 622454 19.39 456 -62.00 9.38 3.05
541601 Rajnish Well B 1.00 0.49 0.49 0.53 0.48 0.53 8.16 14158235 72.51 1019 -53.00 1.26 0.39
522257 Rajoo Engin. B 1.00 57.30 57.31 57.90 56.44 56.60 -1.22 79517 45.28 422 16.50 172.80 55.17
539090 Rajputana In X 10.00 34.67 34.00 34.49 31.60 34.49 -0.52 526 0.17 12 1149.67 50.00 30.56
500354 Rajshree Sug B 10.00 25.87 25.00 27.70 25.00 26.98 4.29 8267 2.23 64 -4.79 52.50 22.80
500355 Rallis India A1 1.00 236.75 236.80 241.45 235.00 239.00 0.95 14677 35.01 423 28.32 385.60 197.00
522281 Ram Rat.Wire B 5.00 299.75 295.40 313.50 295.40 310.95 3.74 2143 6.49 151 33.73 393.42 244.57
500357 Rama Paper Z 10.00 11.31 11.86 11.86 11.31 11.77 4.07 18 0.00 2 -0.84 16.21 8.22
524037 Rama Phosph B 5.00 107.00 109.40 116.90 107.65 114.85 7.34 4490 5.02 180 7.73 216.00 81.00
539309 Rama Steel B 1.00 5.41 5.35 5.44 5.09 5.15 -4.81 826093 43.48 1763 51.50 14.92 5.09
523289 Rama Vision X 10.00 126.65 126.00 135.00 116.40 131.65 3.95 3572 4.43 90 26.87 159.75 72.01
538540 Ramchan.Leas XT 1.00 9.25 9.27 9.28 9.27 9.28 0.32 25815 2.39 40 103.11 12.10 2.80
500260 Ramco Cement A1 1.00 978.25 980.05 980.05 955.30 971.20 -0.72 2457 23.78 456 39.89 1214.00 826.65
532369 Ramco Inds. B 1.00 254.90 257.80 265.55 253.40 258.15 1.28 3193 8.25 93 8.81 398.05 222.60
532370 Ramco System B 10.00 402.30 396.00 410.35 395.90 407.05 1.18 6118 24.65 226 68.99 681.80 293.95
514223 Ramgopal Pol XT 10.00 18.88 18.88 19.25 17.94 18.98 0.53 7272 1.32 36 -29.66 20.60 4.71
530951 Raminfo X 10.00 56.09 54.46 56.00 52.10 54.75 -2.39 9060 4.94 54 19.69 129.00 50.15
532527 Ramkris.Forg A1 2.00 555.20 550.90 552.55 540.15 541.70 -2.43 5222 28.49 359 45.48 862.05 473.35
533262 Ramky Infra. B 10.00 476.45 476.50 484.00 469.60 480.15 0.78 9958 47.35 200 14.87 706.50 374.40
530925 Ramsons Proj XT 10.00 109.30 104.00 107.15 103.85 103.85 -4.99 259 0.27 10 4.06 448.85 44.65
507490 Rana Sugars B 10.00 11.31 11.25 11.79 11.25 11.33 0.18 8413 0.97 68 4.84 17.82 10.05
531228 Rander Corp X 10.00 10.25 10.28 10.44 10.06 10.44 1.85 302 0.03 9 -174.00 13.22 9.67
505800 Rane Holding B 10.00 1108.20 1100.00 1120.70 1100.00 1110.05 0.17 105 1.17 15 47.89 1835.00 1095.65
532661 Rane Madras B 10.00 737.75 735.00 741.00 722.05 729.35 -1.14 677 4.95 181 26.17 1054.55 595.54
531572 Ranjit Sec. XT 10.00 106.00 103.90 103.90 103.90 103.90 -1.98 103 0.11 4 47.44 122.10 6.24
531583 Rap Corp X 10.00 32.89 34.25 34.25 31.25 33.43 1.64 10987 3.45 18 0.46 49.10 21.48
500360 Rapicut Carb XT 10.00 140.15 140.15 144.95 138.00 139.10 -0.75 3635 5.07 24 42.93 163.00 66.66
544237 Rapid Multi MT 10.00 141.50 143.00 143.00 143.00 143.00 1.06 4800 6.86 1 30.43 147.35 44.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507966 Ras Resorts X 10.00 36.93 41.75 41.75 36.25 39.79 7.74 1344 0.52 22 32.88 61.74 33.35
522207 Rasandik Eng X 10.00 54.01 54.37 54.75 52.00 54.00 -0.02 1682 0.89 25 -6.21 109.40 50.90
544119 Rashi Periph B 5.00 347.80 345.20 352.60 345.20 348.45 0.19 999 3.48 94 18.61 410.50 245.00
531233 Rasi Electro X 2.00 12.13 12.29 12.48 11.30 11.60 -4.37 91393 10.96 225 10.55 23.60 11.30
543417 Rategain Tr. A1 1.00 485.95 486.00 489.55 479.65 482.45 -0.72 14539 70.48 311 31.80 740.20 365.00
532918 Rathi Bars X 10.00 21.56 20.97 21.90 20.97 21.51 -0.23 12913 2.78 53 9.82 39.00 20.97
504903 Rathi Steel X 10.00 17.73 17.90 17.90 17.06 17.27 -2.59 81074 14.16 297 16.14 37.30 17.05
520111 Ratnamni Met A1 2.00 2355.70 2332.00 2428.50 2320.05 2401.75 1.95 2066 49.59 440 28.78 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 138.60 144.40 154.40 138.10 152.65 10.14 70988 105.72 919 17.90 176.85 108.25
534597 Rattan(I) In A1 2.00 26.70 26.56 26.93 25.87 26.15 -2.06 186463 48.88 1062 -8.80 69.73 24.42
533122 Rattan(I) Po A1 10.00 8.02 8.09 8.23 7.98 8.14 1.50 1474498 119.28 11998 32.56 16.95 7.63
544629 Ravelcare M 10.00 148.00 141.55 145.70 140.00 142.00 -4.05 31000 44.31 30 18.56 215.00 117.00
526095 Ravileela Gr X 10.00 38.99 38.00 38.95 34.52 38.95 -0.10 268 0.10 22 7.11 59.70 31.00
543251 RavinderHeig B 1.00 36.40 34.50 38.73 34.50 35.96 -1.21 209 0.08 17 4.33 71.43 33.00
504341 Ravindra Ene B 10.00 134.80 131.50 135.30 131.50 132.25 -1.89 2384 3.17 45 29.13 191.65 93.10
541634 Raw Edge Ind B 10.00 14.51 14.50 15.22 14.50 14.73 1.52 3483 0.52 22 -12.07 36.00 13.80
500330 Raymond A1 10.00 351.20 350.05 354.50 347.00 352.55 0.38 17016 59.70 529 0.43 782.00 342.95
544240 Raymond Life A1 2.00 737.00 738.00 813.10 736.55 786.20 6.68 8749 66.86 276 89.85 1413.95 727.05
544420 Raymond Real B 10.00 357.85 354.00 411.20 352.15 389.55 8.86 44325 167.13 1251 17.77 1055.20 350.00
540065 RBL Bank A1 10.00 296.00 295.05 298.95 291.80 298.00 0.68 97846 288.95 1684 25.54 340.30 155.25
544060 RBZ Jeweller B 10.00 117.00 119.35 119.35 115.55 116.20 -0.68 14069 16.31 55 8.99 175.00 107.55
538707 RCCL X 10.00 30.93 30.05 30.93 30.00 30.90 -0.10 568 0.17 16 -8.80 59.40 28.53
524230 RCF A1 10.00 116.80 116.90 119.15 114.55 117.45 0.56 143737 167.72 1831 20.68 166.55 107.60
533285 RDB Infra & X 1.00 41.31 42.50 42.79 39.78 40.76 -1.33 798508 329.96 873 43.36 91.90 35.00
533608 RDB Rasayans X 10.00 163.85 167.45 172.00 163.95 169.35 3.36 29212 48.71 183 8.50 192.00 96.00
544346 RDB Real Est XT 10.00 140.35 135.00 144.85 134.15 141.00 0.46 1258 1.75 12 -37.70 335.95 49.63
530053 Real Eco-Eng X 2.00 4.80 4.78 5.76 4.45 4.80 0.00 1099686 51.76 185 40.00 6.80 4.01
538611 Real Touch F Z 10.00 54.95 57.69 57.69 57.69 57.69 4.99 1 0.00 1 14.95 60.00 29.85
532955 REC A1 10.00 332.30 333.60 339.35 330.50 337.50 1.56 8322094 28071.95 4821 5.15 450.35 321.05
532805 Redington A1 2.00 232.90 232.90 232.90 221.05 227.95 -2.13 225339 507.97 3032 10.10 334.90 181.25
543957 Redtape B 2.00 113.95 112.10 118.00 112.00 116.65 2.37 17720 20.39 454 28.38 167.45 102.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532884 Refex Inds A1 2.00 193.85 193.90 198.10 192.40 196.65 1.44 26906 52.60 792 16.76 534.00 190.00
531260 Refex Renew. X 10.00 249.85 262.00 262.00 242.50 252.10 0.90 1216 3.00 42 -3.02 1183.00 225.70
515018 Reg.Ceramic B 10.00 41.90 41.63 41.63 39.95 39.95 -4.65 50 0.02 5 998.75 58.98 33.76
544485 Regaal Resou B 5.00 81.55 78.00 82.83 75.11 75.67 -7.21 219825 171.76 1987 15.47 145.70 57.50
531033 Regal Entert X 10.00 29.72 28.24 30.65 28.24 30.33 2.05 521 0.16 14 189.56 63.81 8.77
517393 Reganto Ente Z 1.00 7.96 7.95 7.95 7.57 7.90 -0.75 168863 13.08 284 2.10 30.70 7.57
540175 Regency Fin X 10.00 27.80 26.71 29.29 26.71 27.92 0.43 13464 3.73 105 16.42 46.70 24.25
512624 Regent Entp. X 10.00 5.65 5.42 5.82 5.42 5.72 1.24 11266 0.64 119 4.54 8.50 5.00
543208 Regis Inds. X 1.00 2.40 2.40 2.40 2.37 2.38 -0.83 487933 11.62 121 29.75 8.33 2.31
526075 Rekvina Lab. XT 5.00 30.37 30.97 30.97 30.97 30.97 1.98 3504 1.09 6 -81.50 30.97 6.75
503162 Rel.Chemotx B 10.00 111.75 113.85 114.80 112.00 114.75 2.68 223 0.25 11 16.16 211.65 109.80
523445 Rel.Ind.Infr B 10.00 631.10 630.00 641.95 630.00 634.60 0.55 5667 35.94 261 77.48 1047.20 627.10
530517 Relaxo Footw A1 1.00 286.65 289.40 289.40 273.00 275.65 -3.84 28487 79.57 1767 40.90 531.45 273.00
544207 Reliable Dat B 10.00 112.15 112.20 116.80 111.60 114.75 2.32 830 0.95 28 73.09 175.35 60.10
532124 Reliable Ven X 10.00 19.50 21.50 21.50 18.49 20.48 5.03 4089 0.77 30 -25.28 46.80 17.98
500390 Relian.Infra T 10.00 81.46 78.50 79.96 77.39 78.15 -4.06 347976 271.33 1807 0.50 425.00 77.39
532712 Reliance Com T 5.00 0.97 0.93 0.93 0.93 0.93 -4.12 85807 0.80 177 -0.02 1.95 0.76
500325 Reliance Ind A1 10.00 1395.05 1400.00 1406.00 1388.60 1396.45 0.10 688080 9620.53 20236 22.71 1611.20 1115.55
532939 Reliance Pow A1 10.00 22.42 22.47 22.69 21.87 21.95 -2.10 2718348 601.88 5824 32.28 76.48 21.13
511712 Relic Life S X 10.00 74.99 74.99 75.00 70.30 71.71 -4.37 1095 0.78 10 -8.15 93.96 60.60
539760 Relicab Cabl B 10.00 33.50 33.16 33.95 31.85 33.95 1.34 65097 20.75 43 22.63 96.90 31.85
532915 Religare Ent A1 10.00 221.20 220.20 227.00 220.00 226.45 2.37 40594 91.36 566 73.28 314.14 197.00
533172 Religare Gol E 100.00 13276.78 13549.00 13574.00 13466.85 13491.70 1.62 5 0.68 4 -- 15704.78 7641.70
539561 Remedium Lif X 1.00 0.43 0.42 0.42 0.41 0.41 -4.65 13916813 57.20 1406 -20.50 1.95 0.40
513043 Remi Edelsta X 10.00 138.60 138.30 138.60 132.55 136.35 -1.62 1390 1.87 15 83.65 182.00 71.92
530919 Remsons Ind. B 2.00 92.70 92.75 93.20 90.55 91.05 -1.78 4982 4.57 166 18.28 157.00 89.60
532923 Renaiss.Glob B 2.00 101.60 101.20 101.60 99.00 100.15 -1.43 29671 29.86 297 12.97 147.80 96.60
535322 Repco Home F B 10.00 359.20 359.20 365.60 355.45 361.85 0.74 7720 27.99 138 4.91 463.60 313.55
544463 Repono M 10.00 54.85 58.00 58.00 57.40 57.40 4.65 6000 3.47 2 11.46 96.01 50.40
532687 Repro India B 10.00 349.00 349.60 364.95 349.25 362.90 3.98 35 0.12 17 -24.91 625.00 345.40
543805 Resgen M 10.00 53.93 55.00 55.97 55.00 55.96 3.76 3000 1.66 4 159.89 99.01 53.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524218 Resonance Sp X 10.00 90.08 88.35 92.99 88.00 90.70 0.69 12127 11.03 45 11.81 124.50 65.00
538273 Response Inf X 10.00 24.50 23.76 26.95 23.55 26.08 6.45 1685 0.43 19 15.71 46.99 20.00
505509 Responsive I B 1.00 159.35 158.95 161.30 156.85 157.25 -1.32 1513 2.40 107 23.30 251.00 156.85
543248 Restaurant B A1 10.00 61.20 61.21 61.54 61.00 61.32 0.20 130811 79.95 491 -17.83 89.53 60.11
515085 Restile Cer. X 10.00 6.08 6.19 6.38 6.19 6.29 3.45 961 0.06 23 -- 13.95 5.00
519191 Retro Green Z 10.00 1.40 1.33 1.44 1.33 1.34 -4.29 35629 0.49 75 -44.67 7.48 1.33
544246 Revathi Equi B 10.00 542.55 530.00 604.00 530.00 591.35 8.99 368 2.12 62 20.33 1288.95 486.05
531888 Rexnord Elec X 10.00 55.45 58.75 58.75 51.25 51.81 -6.56 12904 6.84 139 55.12 112.50 51.25
539669 RGF Cap.Mkts XT 1.00 1.00 1.02 1.02 1.02 1.02 2.00 76051 0.78 20 -- 1.20 0.45
543590 Rhetan TMT B 1.00 25.00 25.00 25.15 24.75 24.81 -0.76 22769 5.67 104 225.55 27.74 14.52
534076 RHI Magnesit A1 1.00 369.90 370.05 374.40 363.55 369.60 -0.08 5921 21.87 282 44.53 547.65 361.90
531952 Riba Textile X 10.00 68.33 71.69 74.50 69.80 72.15 5.59 80766 57.40 105 9.68 92.47 65.01
530271 Rich Univers X 10.00 5.90 6.19 6.19 5.80 5.80 -1.69 102 0.01 3 -15.68 13.53 5.80
519230 Richirich In X 5.00 15.70 17.99 17.99 15.61 17.57 11.91 7207 1.21 181 8.45 42.60 15.00
520008 Rico Auto B 1.00 106.00 106.80 109.55 104.90 109.15 2.97 94459 101.84 1092 28.50 142.30 49.50
540590 Riddhi Corp. X 10.00 56.63 56.00 59.95 56.00 59.20 4.54 853 0.50 13 46.98 83.00 55.25
544640 Riddhi Displ M 10.00 31.05 31.25 32.80 31.25 32.28 3.96 3600 1.16 3 6.74 80.00 31.05
524480 Riddhi Siddh X 10.00 465.65 470.05 470.05 453.35 468.00 0.50 314 1.45 26 13.99 691.00 405.00
540082 Riddhi Steel MT 10.00 248.90 250.00 250.00 250.00 250.00 0.44 40500 101.25 4 116.82 276.10 50.03
544340 Rikhav Sec. M 5.00 38.25 38.18 38.50 36.11 38.00 -0.65 145600 54.29 49 3.45 79.80 34.00
517035 RIR Power El B 2.00 149.70 150.40 154.95 148.00 151.20 1.00 84236 127.82 1385 120.00 388.10 145.10
530251 Risa Intl. X 2.00 0.42 0.44 0.48 0.41 0.47 11.90 194739 0.87 137 -0.77 1.08 0.35
531539 Rishabh Digh X 10.00 36.80 34.50 37.25 30.00 32.25 -12.36 5374 1.72 80 19.43 64.98 30.00
543977 Rishabh Inst B 10.00 400.25 399.45 415.65 390.05 401.40 0.29 3835 15.69 130 31.09 489.00 203.95
514177 Rishabh Yarn XT 10.00 56.05 53.25 57.99 53.25 53.41 -4.71 139 0.07 5 -73.16 82.65 37.01
526861 Rishi Laser X 10.00 104.25 101.65 107.00 101.65 106.25 1.92 1533 1.57 32 19.75 158.55 90.00
523021 Rishi Techte X 10.00 34.63 37.75 37.75 33.65 34.21 -1.21 1369 0.48 14 8.16 67.70 33.65
526492 Rishiroop X 10.00 79.50 84.75 84.75 79.70 80.48 1.23 1623 1.31 30 7.42 141.00 78.00
543256 Rita Fin. X 10.00 13.81 14.09 14.68 13.49 13.62 -1.38 10286 1.45 31 16.61 27.81 12.85
542383 Ritco Logist B 10.00 202.90 206.45 232.00 197.00 199.30 -1.77 11532 24.75 550 13.44 324.80 183.50
541556 Rites A1 10.00 191.00 193.55 193.60 190.00 191.75 0.39 31784 60.79 660 22.32 316.14 188.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519097 Ritesh Intl. X 10.00 56.34 58.40 58.40 55.00 55.13 -2.15 1611 0.89 21 11.11 78.70 25.27
533294 RK Distil. B 10.00 19.45 18.00 20.00 18.00 18.50 -4.88 2890 0.54 42 370.00 34.60 16.00
544136 RK Swamy B 5.00 89.60 85.00 92.00 85.00 89.32 -0.31 3768 3.35 164 14.43 248.00 85.00
512618 RLF X 10.00 12.35 11.99 11.99 10.51 10.51 -14.90 1161 0.13 8 15.69 14.88 7.02
544456 RM Drip & Sp B 1.00 37.97 36.08 39.86 36.08 37.07 -2.37 2772507 1038.16 11572 26.29 123.70 36.08
540358 RMC Switchge M 10.00 368.60 368.60 395.50 368.00 389.95 5.79 10375 39.57 76 519.93 897.00 300.00
517286 RNIT AI Sol. XT 10.00 50.49 51.48 51.48 49.25 50.24 -0.50 60057 30.32 218 36.14 71.00 37.00
543171 RO Jewels B 2.00 1.28 1.40 1.40 1.25 1.28 0.00 34716 0.46 104 64.00 2.99 1.21
544374 Roadstar Inf IF 100.00 65.00 65.00 65.00 65.00 65.00 0.00 75000 48.75 3 -- 80.00 50.00
543901 Robust Hotel B 10.00 175.35 174.00 174.00 168.75 171.30 -2.31 10003 17.27 23 10.88 339.00 168.75
531822 Rodium Realt X 10.00 164.70 163.95 163.95 163.95 163.95 -0.46 20 0.03 2 5.24 257.30 141.25
543325 Rolex Rings B 1.00 116.60 116.60 117.75 116.00 116.75 0.13 33464 39.03 258 16.24 166.11 99.30
502448 Rollatainer T 1.00 1.18 1.16 1.23 1.16 1.23 4.24 77979 0.94 36 1.86 2.57 1.03
542145 Roni Househl M 10.00 44.00 47.95 47.95 43.33 44.90 2.05 16200 7.20 9 641.43 77.50 28.51
530991 Roopa Inds. X 10.00 44.40 44.40 44.40 42.02 44.00 -0.90 585 0.25 5 17.96 71.98 40.01
512115 Rose Merc. X 10.00 63.00 60.11 69.79 60.11 66.76 5.97 1630 1.07 58 13.09 114.51 41.01
531324 Roselabs Fin X 10.00 22.15 23.25 23.25 23.25 23.25 4.97 86 0.02 1 -116.25 35.67 19.57
543213 Rossari Bio B 2.00 435.00 436.45 437.40 419.85 423.15 -2.72 2958 12.70 355 17.03 767.55 419.85
533168 Rossell (I) B 2.00 45.88 45.23 45.67 44.09 44.96 -2.01 1460 0.66 40 12.22 86.65 40.10
544294 Rossell Tech B 2.00 665.60 664.10 688.60 661.55 682.40 2.52 1363 9.28 153 121.21 839.35 231.50
517500 Roto Pumps B 1.00 56.20 56.50 56.70 55.55 56.37 0.30 25452 14.31 264 33.36 109.30 52.51
543228 Route Mobile B 10.00 454.45 454.80 456.25 442.95 445.70 -1.93 11547 51.60 663 15.07 1159.95 442.95
526193 Royal Cushio X 10.00 17.53 17.52 17.98 16.21 16.39 -6.50 2394 0.39 39 -22.15 32.00 16.12
512047 Royal India X 10.00 4.51 4.73 4.73 4.73 4.73 4.88 92208 4.36 44 3.13 10.00 2.82
532699 Royal Orchid B 10.00 322.05 328.15 332.90 316.00 324.10 0.64 8167 26.32 221 23.78 594.10 311.35
526640 Royale Manor X 10.00 29.01 29.00 29.99 28.55 29.10 0.31 351 0.10 7 21.88 63.99 27.61
532983 RPG Life Sci B 8.00 1884.40 1908.60 1918.40 1876.05 1881.10 -0.18 129 2.44 38 15.35 2715.90 1767.25
533284 RPP Infra B 10.00 69.25 68.92 77.50 67.66 71.11 2.69 10023 7.19 417 9.53 177.45 63.00
542333 RPSG Vent. B 10.00 590.25 590.00 603.80 586.35 600.05 1.66 798 4.72 35 -21.22 1028.10 575.54
511626 RR Financial X 10.00 82.89 81.00 85.00 78.75 82.85 -0.05 1267 1.03 59 10.30 263.70 12.20
531667 RR Metalmakr X 10.00 26.50 27.03 29.15 26.51 27.00 1.89 51007 13.79 7 -15.08 46.39 23.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531307 RRIL X 5.00 15.94 15.75 16.37 14.80 15.65 -1.82 29436 4.59 106 24.45 22.50 14.80
517447 RS Software B 5.00 26.78 27.13 27.89 26.90 26.90 0.45 14446 3.90 82 -3.41 91.31 26.44
530179 RSC Intl. X 10.00 28.29 26.88 27.30 26.88 26.88 -4.98 30775 8.38 20 -19.62 65.85 22.27
539875 RSD Finance X 5.00 81.25 84.00 84.00 83.58 83.58 2.87 130 0.11 2 6.67 139.95 71.50
500350 RSWM B 10.00 134.75 134.70 135.15 130.05 133.35 -1.04 6031 8.03 61 31.90 191.00 125.10
531552 RTCL X 10.00 14.98 14.31 14.99 14.03 14.89 -0.60 773 0.11 20 9.13 22.99 13.01
531215 RTS Power Co X 10.00 101.30 101.65 105.55 100.00 101.95 0.64 4876 4.96 61 34.68 224.45 96.50
500367 Rubfila Int. B 5.00 61.63 61.90 62.44 60.10 60.83 -1.30 2566 1.57 103 11.59 92.10 60.10
544578 Rubicon Rese B 1.00 749.75 745.05 767.00 745.05 752.20 0.33 8177 61.75 760 136.27 887.95 571.00
503169 Ruby Mills B 5.00 200.05 202.00 207.95 201.35 201.60 0.77 3768 7.73 371 13.89 268.50 169.65
509020 Ruchi Infra. B 1.00 4.98 5.14 5.15 4.81 4.89 -1.81 49248 2.45 37 11.11 10.80 4.51
532785 Ruchira Papr B 10.00 102.35 102.35 103.00 98.60 99.25 -3.03 12511 12.45 141 5.59 173.00 97.95
514010 Rudra Ecovat X 1.00 18.03 18.49 19.51 17.26 18.52 2.72 330143 61.26 243 -80.52 55.49 17.25
544121 Rudra Gas E M 10.00 60.00 61.40 62.00 61.40 62.00 3.33 4000 2.46 4 14.69 118.95 58.90
539226 Rudra Global B 5.00 16.96 17.01 17.23 16.75 16.97 0.06 13776 2.34 64 12.57 43.54 15.15
544552 Rukmani Devi MT 10.00 112.55 114.00 114.00 114.00 114.00 1.29 4800 5.47 3 13.38 114.00 54.50
530449 Rungta Irrig X 10.00 50.00 49.56 49.56 45.10 46.96 -6.08 6008 2.82 81 24.85 78.50 45.00
533552 Rupa & Co B 1.00 122.30 123.00 124.20 121.60 124.00 1.39 8716 10.73 96 14.74 233.45 121.05
511740 Ruparel Food X 10.00 127.30 120.95 120.95 120.95 120.95 -4.99 273 0.33 2 -377.97 226.80 118.25
533470 Rushil Decor B 1.00 15.23 15.20 15.40 15.08 15.30 0.46 71080 10.79 117 47.81 33.80 15.00