Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 14/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532735 R Systems In A1 1.00 143.15 147.55 147.65 138.00 144.75 1.12 23503 33.72 1050 17.87 156.85 90.45
538119 R&B Denims T 10.00 77.00 80.00 80.85 73.15 80.85 5.00 7750 6.11 78 11.06 80.85 25.20
524502 Raaj Medisaf P 10.00 14.50 15.20 15.20 15.20 15.20 4.83 500 0.08 2 -8.31 15.22 9.00
502271 Raasi Refrac X 10.00 8.11 8.50 8.50 7.71 7.71 -4.93 660 0.05 8 2.50 9.35 2.87
537785 Race Eco Cha M 10.00 207.00 207.00 208.00 205.60 206.00 -0.48 6250 12.89 10 2942.86 281.00 36.50
520073 RACL Geartec X 10.00 315.20 324.50 324.50 306.00 310.80 -1.40 15923 49.40 450 14.26 338.00 64.05
590070 Radaan Media B 2.00 1.36 1.42 1.42 1.38 1.42 4.41 56386 0.80 46 -0.83 1.48 0.72
532692 Radha Madhav T 10.00 3.12 3.26 3.26 2.97 3.17 1.60 85467 2.70 92 -0.66 5.20 1.90
539673 Radhagobind XT 10.00 8.05 8.39 8.40 7.65 7.65 -4.97 16244 1.25 58 10.07 31.70 7.41
531273 Radhe Devlop X 10.00 9.96 10.10 10.94 9.71 10.14 1.81 2837 0.28 73 -8.74 13.80 7.60
540125 Radhika Jewl M 10.00 21.55 21.90 23.35 21.90 23.35 8.35 11200 2.54 7 18.53 27.60 14.00
532497 Radico Khait A1 2.00 711.35 662.40 731.55 662.40 711.95 0.08 65136 466.40 3365 34.31 742.05 338.95
531412 Radix Inds. XT 10.00 38.55 39.70 40.45 38.60 38.60 0.13 238 0.09 12 41.06 77.20 26.60
539837 Raghav Prod. B 10.00 405.20 405.20 419.95 384.95 414.20 2.22 8643 34.73 308 49.02 429.95 89.30
526813 Raghu.Intl. XT 10.00 8.45 8.50 8.50 8.03 8.20 -2.96 1440 0.12 63 2.73 8.88 1.49
514316 Raghuvir Syn X 10.00 208.00 208.00 208.00 208.00 208.00 0.00 1 0.00 1 14.89 275.00 145.35
542649 Rail Vikas N A1 10.00 31.80 31.80 33.70 30.70 33.40 5.03 5396736 1769.33 16745 8.13 35.60 17.65
543265 RailTel Corp B 10.00 149.90 146.20 149.55 141.75 145.75 -2.77 541822 785.61 8040 33.13 189.45 104.60
500339 Rain Inds. A1 2.00 181.30 182.30 184.25 175.35 182.35 0.58 517188 936.96 4812 9.32 192.70 72.55
532441 Rainbow Demn XT 10.00 1.61 1.53 1.61 1.53 1.61 0.00 8500 0.13 6 -0.24 2.31 1.06
531694 Rainbow Foun X 10.00 17.00 17.30 17.30 16.70 17.30 1.76 327 0.06 10 6.48 18.39 7.35
533093 Raj Oil Mill B 10.00 96.55 97.00 97.75 92.00 96.90 0.36 5083 4.78 137 293.64 201.10 3.62
530111 Raj Packagin X 10.00 23.75 23.00 24.00 22.60 22.60 -4.84 2659 0.61 16 7.77 28.55 12.70
530699 Raj Rayon In Z 1.00 0.28 0.29 0.29 0.29 0.29 3.57 11000 0.03 3 -0.28 0.31 0.20
532826 Raj Tele.Net B 5.00 39.85 43.50 43.50 38.20 39.25 -1.51 2161 0.89 49 -25.82 47.95 29.15
517522 Raj.Glob.Wir B 10.00 1099.80 1100.00 1115.00 1085.50 1109.30 0.86 1415 15.48 199 21.19 1170.00 210.20
526662 Raj.Inds. B 10.00 14.20 13.70 14.50 13.50 14.00 -1.41 4601 0.65 33 -0.79 14.50 8.30
503127 Raja Bah.Int XT 100.00 3784.25 3973.45 3973.45 3973.45 3973.45 5.00 48 1.91 15 1.95 3973.45 1310.00
532503 RajapalayamM X 10.00 770.40 770.00 776.80 757.00 763.20 -0.93 1076 8.25 91 6.49 805.00 478.67
531500 Rajesh Exp A1 1.00 561.80 565.00 640.00 556.30 609.25 8.45 124245 739.59 5259 21.82 640.00 440.80
543285 RajeshwariCa M 10.00 19.25 18.35 18.35 18.35 18.35 -4.68 6000 1.10 1 50.97 21.00 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526823 Rajeswari In X 10.00 5.95 6.24 6.24 6.24 6.24 4.87 5056 0.32 8 9.90 7.75 3.38
513369 Rajkumar Frg X 10.00 55.00 59.00 59.00 52.05 54.95 -0.09 13865 7.68 61 18.20 62.90 21.25
541601 Rajnish Well M 10.00 13.30 12.00 12.00 11.25 12.00 -9.77 20400 2.40 16 8.76 19.55 9.96
522257 Rajoo Engin. X 1.00 28.85 28.85 29.30 26.15 27.30 -5.37 229308 62.79 853 16.15 35.00 8.50
500354 Rajshree Sug B 10.00 28.70 30.00 30.00 27.30 28.60 -0.35 27903 7.94 269 -2.01 30.00 11.60
500355 Rallis India A1 1.00 343.80 343.85 345.05 328.25 338.25 -1.61 78432 264.27 1355 28.79 352.65 232.40
522281 Ram Rat.Wire X 5.00 100.80 105.00 115.00 98.00 110.90 10.02 38864 41.13 375 35.77 115.00 61.00
500357 Rama Paper XT 10.00 13.48 13.99 14.15 12.82 14.00 3.86 4088 0.55 35 -2.78 17.80 6.06
500358 Rama Petro X 10.00 3.57 3.50 3.74 3.50 3.74 4.76 5371 0.20 24 -1.44 5.20 2.15
524037 Rama Phosph X 10.00 208.15 205.05 225.00 195.10 222.30 6.80 115668 243.69 1282 9.34 225.00 32.05
539309 Rama Steel B 5.00 79.40 82.85 87.00 78.95 80.90 1.89 4163 3.37 107 26.35 87.10 25.30
523289 Rama Vision X 10.00 9.63 10.10 10.11 9.15 10.11 4.98 1377 0.14 13 25.92 10.11 2.48
515127 Ramasigns In X 5.00 3.17 3.30 3.30 3.17 3.30 4.10 18232 0.59 57 -14.35 4.71 1.80
538540 Ramchan.Leas XT 1.00 0.46 0.48 0.48 0.44 0.44 -4.35 299546 1.34 163 -- 0.50 0.20
500260 Ramco Cement A1 1.00 986.80 999.80 999.80 977.50 993.55 0.68 7290 72.10 629 29.91 1120.00 597.10
532369 Ramco Inds. A1 1.00 265.65 265.10 265.25 261.15 264.70 -0.36 12434 32.75 553 8.23 326.00 143.00
532370 Ramco System A1 10.00 557.85 560.00 567.00 541.85 551.60 -1.12 10008 55.06 667 30.37 784.15 103.35
514223 Ramgopal Pol XT 10.00 2.02 2.06 2.06 2.02 2.06 1.98 3151 0.06 16 11.44 2.70 0.50
530951 Raminfo X 10.00 43.60 44.70 44.70 43.50 43.80 0.46 40779 17.82 65 16.40 46.50 12.52
532527 Ramkris.Forg A1 10.00 650.10 650.10 650.10 624.95 637.30 -1.97 3535 22.55 512 98.65 687.00 140.65
533262 Ramky Infra. B 10.00 123.40 123.00 129.55 117.25 129.55 4.98 101174 129.34 593 -3.61 129.55 27.80
507490 Rana Sugars B 10.00 20.82 21.56 21.86 19.78 21.86 5.00 1208324 258.10 2020 0.99 21.86 3.80
531228 Rander Corp X 10.00 7.73 7.58 7.58 7.58 7.58 -1.94 1039 0.08 11 151.60 11.57 7.58
532987 Rane Brake L B 10.00 914.50 919.10 923.00 895.50 908.90 -0.61 1296 11.79 300 22.09 996.95 440.60
532988 Rane Engine B 10.00 323.90 325.00 325.00 315.00 319.15 -1.47 1912 6.11 184 -35.23 355.00 183.00
505800 Rane Holding A1 10.00 678.35 685.00 685.00 661.55 667.35 -1.62 12226 82.04 1455 -18.85 729.90 380.00
532661 Rane Madras B 10.00 386.20 384.60 385.15 370.80 377.35 -2.29 5345 20.21 407 -8.99 496.00 193.00
543274 Rangoli Trad M 10.00 660.00 665.50 680.95 653.00 676.65 2.52 14400 96.69 24 264.32 698.50 207.50
531583 Rap Media XT 10.00 12.61 11.98 13.24 11.98 13.24 5.00 2349 0.31 6 33.95 21.00 2.00
500360 Rapicut Carb X 10.00 30.95 30.00 31.40 29.10 31.30 1.13 3290 0.99 30 -13.15 38.00 20.00
507966 Ras Resorts X 10.00 30.65 31.60 31.60 29.15 29.50 -3.75 259 0.08 8 -30.10 42.80 13.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522207 Rasandik Eng X 10.00 68.65 71.95 71.95 67.50 70.65 2.91 475 0.33 11 -5.23 100.00 34.75
531233 Rasi Electro X 2.00 5.95 5.90 6.50 5.81 6.42 7.90 111308 6.86 175 22.93 7.25 2.08
532918 Rathi Bars X 10.00 27.90 27.70 27.85 26.20 27.35 -1.97 28587 7.77 85 14.03 28.85 7.26
540796 Ratnabh.Dev M 10.00 69.25 69.00 69.25 69.00 69.10 -0.22 10000 6.91 5 69.80 102.50 40.00
520111 Ratnamni Met A1 2.00 2020.80 2042.00 2043.60 2008.00 2021.80 0.05 1236 25.04 242 34.24 2141.00 935.90
534597 Rattan(I) In T 2.00 24.10 25.30 25.30 24.00 25.30 4.98 956479 240.03 1403 -22.19 25.30 2.35
533122 Rattan(I) Po B 10.00 4.99 4.75 4.79 4.75 4.75 -4.81 1966318 93.40 2695 -1.71 5.51 1.62
537840 Raunaq EPC XT 10.00 23.75 24.65 24.65 22.70 22.70 -4.42 1602 0.39 11 -0.60 28.35 18.30
507300 Ravalgaon Su XT 50.00 1981.00 1985.00 1985.00 1956.10 1956.10 -1.26 9 0.18 3 -5.94 2088.00 1435.50
526095 Ravileela Gr X 10.00 14.25 13.55 13.55 13.54 13.54 -4.98 103 0.01 4 23.75 15.75 5.60
543251 RavinderHeig B 1.00 20.90 21.05 21.50 20.50 21.00 0.48 3909 0.82 53 -27.27 36.00 15.10
504341 Ravindra Ene X 10.00 34.75 34.55 34.75 33.80 34.10 -1.87 2199 0.75 40 58.79 43.05 21.25
541634 Raw Edge Ind M 10.00 34.75 36.00 37.50 36.00 37.50 7.91 3840 1.41 2 25.17 59.16 26.20
531207 Raymed Labs. XT 10.00 0.92 0.93 0.93 0.92 0.92 0.00 8723 0.08 12 -13.14 0.96 0.92
500330 Raymond A1 10.00 412.30 414.00 416.00 399.15 411.40 -0.22 61556 252.30 1687 -9.22 435.35 233.00
540065 RBL Bank A1 10.00 218.25 218.00 218.20 213.00 216.60 -0.76 3379155 7270.21 5376 24.47 274.00 155.44
538707 RCCL X 10.00 12.61 13.24 13.24 12.00 12.00 -4.84 1009 0.13 6 -1.08 20.90 10.00
524230 RCF A1 10.00 83.15 82.70 83.05 80.55 82.05 -1.32 234434 191.93 3030 12.07 100.15 41.80
537254 RCI Inds.& T T 10.00 9.90 10.39 10.39 9.45 10.07 1.72 12544 1.26 33 -0.09 15.68 6.00
533608 RDB Rasayans X 10.00 85.35 83.20 86.50 82.10 86.45 1.29 12883 10.97 122 7.96 97.75 30.65
533285 RDB Realty X 10.00 33.85 35.00 36.85 34.20 35.55 5.02 59908 21.31 276 8.61 36.85 10.76
530053 Real Eco-Eng X 10.00 4.86 5.10 5.10 5.10 5.10 4.94 3 0.00 1 -63.75 13.30 4.00
513558 Real Strips X 10.00 9.00 9.05 9.05 8.70 9.05 0.56 5402 0.49 15 0.13 11.10 4.13
538611 Real Touch F X 10.00 8.65 8.80 8.80 8.49 8.49 -1.85 600 0.05 9 9.65 17.30 3.70
532955 REC A1 10.00 161.40 161.50 162.80 154.40 159.65 -1.08 1096274 1730.07 4301 3.76 167.75 91.90
523650 Redex Protec XT 10.00 7.68 7.30 7.51 7.30 7.30 -4.95 2302 0.17 11 -81.11 9.05 4.83
532805 Redington A1 2.00 277.75 278.00 280.00 261.40 271.00 -2.43 27278 73.50 1984 13.95 289.30 79.30
532884 Refex Inds B 10.00 147.65 148.30 151.00 135.00 143.95 -2.51 74831 107.69 1514 10.22 162.10 42.55
530815 Refnol Resin XT 10.00 33.50 33.55 35.15 31.85 31.85 -4.93 12054 3.87 42 -12.30 41.35 18.35
540175 Regency Fin X 10.00 13.97 14.35 14.35 13.10 13.61 -2.58 62863 8.49 74 29.59 32.90 10.13
512624 Regent Entp. XT 10.00 1.79 1.87 1.87 1.71 1.82 1.68 286042 4.99 134 -13.00 3.47 1.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500111 Rel Capital B 10.00 20.53 21.55 21.55 20.90 21.55 4.97 3440814 739.72 2464 -0.06 21.55 7.16
538683 Rel. Mutual B 10.00 566.08 565.30 583.99 559.10 568.24 0.38 184 1.05 52 -- 628.00 341.31
542847 Rel. Mutual B 10.00 1.51 1.51 1.51 1.39 1.50 -0.66 5810 0.09 12 -- 3.13 0.56
503162 Rel.Chemotx X 10.00 124.55 123.00 134.00 110.00 125.40 0.68 53495 64.44 943 37.10 134.90 47.95
537483 Rel.CNX100 B 10.00 169.51 166.86 166.86 162.10 165.76 -2.21 888 1.45 60 -- 181.00 103.00
540709 Rel.Home Fin B 10.00 4.49 4.71 4.71 4.49 4.71 4.90 4150913 193.93 1436 -0.15 4.71 1.41
523445 Rel.Ind.Infr A1 10.00 566.40 569.00 651.10 520.45 620.35 9.53 352692 2114.95 14539 97.08 651.10 291.60
533107 Rel.Naval En Z 10.00 4.81 5.05 5.05 5.05 5.05 4.99 2874561 145.17 787 -0.21 5.05 1.67
541985 Rel.Opp.A-DP B 10.00 8.58 9.43 9.43 8.58 8.58 0.00 20000 1.76 3 -- 9.43 7.07
530517 Relaxo Footw A1 1.00 1097.65 1107.00 1114.90 1087.05 1101.45 0.35 21224 234.34 2520 93.82 1170.30 578.20
542839 RelEqHybP1-G B 10.00 0.97 0.95 1.00 0.89 1.00 3.09 14361 0.14 41 -- 3.77 0.65
542844 RelEqHybP1D B 10.00 2.77 2.90 2.90 2.56 2.62 -5.42 37092 1.00 29 -- 5.42 0.05
542808 RelEqSavP1DD B 10.00 3.24 3.24 3.24 3.24 3.24 0.00 50 0.00 1 -- 8.70 0.28
532124 Reliable Ven XT 10.00 10.40 10.92 10.92 10.84 10.84 4.23 2700 0.29 19 -9.26 13.03 6.35
500390 Relian.Infra A1 10.00 83.10 86.75 87.25 80.00 87.25 4.99 2313017 1961.36 13082 -4.31 88.95 19.20
532712 Reliance Com B 5.00 3.64 3.60 3.82 3.46 3.82 4.95 64525470 2346.52 19550 -0.18 4.33 1.02
500325 Reliance Ind A1 10.00 2213.00 2214.00 2258.30 2196.00 2245.30 1.46 386196 8622.69 23705 28.97 2368.80 1561.55
532939 Reliance Pow T 10.00 12.74 13.19 13.37 12.25 13.37 4.95 28051366 3696.46 26862 16.30 13.37 2.42
511712 Relic Life S X 10.00 12.39 12.00 12.95 12.00 12.25 -1.13 20665 2.48 13 11.34 17.90 9.75
532915 Religare Ent A1 10.00 137.90 139.00 139.45 130.45 132.85 -3.66 111220 149.61 2985 -4.16 156.00 32.50
533172 Religare Gol E 100.00 4435.00 4390.00 4402.00 4358.45 4391.12 -0.99 48 2.10 31 -- 5445.00 3989.50
541984 RelIndOppA-G B 10.00 12.52 12.53 13.57 12.53 13.50 7.83 5440 0.68 4 -- 14.78 6.36
539561 Remedium Lif XT 10.00 100.65 101.25 101.30 99.95 101.10 0.45 301687 302.38 78 76.02 101.30 16.60
513043 Remi Edelsta X 10.00 18.25 18.25 19.00 18.25 18.95 3.84 847 0.16 7 -13.16 22.65 10.78
530919 Remsons Ind. B 10.00 204.35 198.00 198.00 189.25 195.75 -4.21 1660 3.22 137 44.19 233.30 62.60
532923 Renaiss.Glob B 10.00 530.65 535.10 549.70 519.65 541.50 2.04 7652 40.27 575 24.32 556.50 203.50
535322 Repco Home F A1 10.00 379.55 380.50 429.25 371.05 409.70 7.94 81316 331.19 4313 8.81 429.25 98.25
532687 Repro India B 10.00 381.60 373.10 373.80 363.70 372.00 -2.52 593 2.19 84 -12.59 463.20 325.05
524218 Resonance Sp X 10.00 162.15 165.00 165.40 158.05 159.60 -1.57 23838 38.29 414 17.50 174.90 42.50
505509 Responsive I A1 1.00 156.45 157.50 166.50 157.50 163.05 4.22 19033 30.92 556 191.82 205.00 67.90
515085 Restile Cer. X 10.00 3.46 3.47 3.63 3.29 3.62 4.62 40508 1.41 121 -5.48 4.37 1.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519191 Retro Green X 10.00 25.70 26.00 26.00 25.20 25.55 -0.58 6017 1.53 60 37.57 30.50 9.85
505368 Revathi Equ. B 10.00 573.35 562.55 609.95 550.00 597.15 4.15 784 4.48 72 15.93 678.75 357.00
531888 Rexnord Elec X 10.00 57.05 56.95 58.45 55.00 56.25 -1.40 5633 3.18 117 43.95 62.00 18.90
539669 RGF Cap.Mkts Z 1.00 1.15 1.15 1.20 1.15 1.20 4.35 4620 0.06 14 -60.00 2.10 1.00
531952 Riba Textile X 10.00 55.00 56.95 56.95 53.00 54.05 -1.73 1896 1.03 48 8.75 73.00 29.10
530271 Rich Univers XT 10.00 5.15 5.40 5.40 4.90 4.90 -4.85 6237 0.31 14 35.00 7.15 3.68
532766 Richa Inds. Z 10.00 1.30 1.32 1.32 1.32 1.32 1.54 45003 0.59 25 -0.02 1.32 0.31
519230 Richirich In X 5.00 2.21 2.25 2.25 2.17 2.17 -1.81 28200 0.61 21 -14.47 4.90 1.67
520008 Rico Auto A1 1.00 49.00 50.25 52.60 49.70 51.40 4.90 720412 367.87 3796 -24.13 52.60 26.40
524480 Riddhi Siddh XT 10.00 333.10 333.30 333.30 320.05 328.10 -1.50 465 1.52 31 -5.01 384.95 200.00
507508 Riga Sugar X 10.00 7.92 8.05 8.31 8.05 8.31 4.92 20973 1.74 32 -0.58 8.31 3.41
530251 Risa Intl. Z 2.00 0.34 0.34 0.35 0.33 0.33 -2.94 76715 0.25 99 -0.51 0.49 0.33
531539 Rishabh Digh X 10.00 24.95 26.00 26.00 23.35 24.90 -0.20 3618 0.88 29 -103.75 30.45 17.05
526861 Rishi Laser X 10.00 15.95 15.20 16.50 15.20 16.00 0.31 820 0.13 7 -1.96 16.50 5.70
523021 Rishi Techte X 10.00 30.75 29.50 29.55 29.25 29.25 -4.88 1788 0.52 10 -27.59 30.85 13.10
526492 Rishiroop X 10.00 103.10 104.00 108.25 102.35 104.70 1.55 25924 27.15 271 3.39 120.10 24.20
542383 Ritco Logist M 10.00 27.95 26.60 26.60 26.60 26.60 -4.83 1600 0.43 1 6.33 31.40 10.27
541556 Rites A1 10.00 277.40 279.00 281.50 274.05 278.55 0.41 31964 89.01 995 15.43 292.90 229.60
519097 Ritesh Intl. XT 10.00 56.40 53.60 53.60 53.60 53.60 -4.96 7972 4.27 82 15.95 66.45 3.25
526407 Ritesh Prop X 10.00 69.75 66.30 72.30 66.30 69.75 0.00 31334 20.85 106 9.99 94.50 10.28
536456 RJ Bio-Tech M 10.00 8.11 8.50 8.70 8.50 8.70 7.27 6000 0.52 2 3.63 15.75 5.05
533294 RK Distil. B 10.00 11.83 12.98 12.98 11.18 11.72 -0.93 5258 0.61 60 -4.47 15.37 5.63
512618 RLF XT 10.00 3.58 3.65 3.65 3.41 3.41 -4.75 20 0.00 7 5.09 6.13 1.21
531822 Rodium Realt X 10.00 64.00 73.90 73.90 60.00 62.10 -2.97 987 0.61 23 -16.13 116.00 51.00
532731 Rohit Ferro T 10.00 3.41 3.58 3.58 3.58 3.58 4.99 173457 6.21 47 -0.06 3.78 0.67
502448 Rollatainer B 1.00 3.15 3.30 3.30 3.10 3.22 2.22 103293 3.33 80 -2.68 5.11 1.49
500366 Rolta (I) B 10.00 6.65 6.65 6.76 6.32 6.64 -0.15 554683 36.06 2901 -0.04 7.72 3.20
530991 Roopa Inds. X 10.00 15.45 15.25 15.45 15.25 15.45 0.00 2630 0.40 8 23.06 15.95 8.00
543213 Rossari Bio B 2.00 1239.00 1235.10 1257.60 1210.00 1242.35 0.27 35497 438.19 1087 85.09 1347.60 663.55
533168 Rossell (I) B 2.00 136.60 137.65 142.50 126.55 138.70 1.54 73414 99.87 1581 13.76 178.10 52.00
517500 Roto Pumps X 2.00 208.40 210.20 211.00 201.00 208.20 -0.10 43017 88.99 881 17.55 243.70 83.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543228 Route Mobile B 10.00 1752.40 1740.00 1745.60 1675.00 1720.75 -1.81 135531 2312.79 5170 74.49 1979.00 625.00
526193 Royal Cushio XT 10.00 9.05 9.10 9.50 9.05 9.05 0.00 566 0.05 6 1.54 10.99 2.66
512047 Royal India X 10.00 1.39 1.39 1.39 1.37 1.37 -1.44 8346 0.12 38 -0.18 1.39 0.53
532699 Royal Orchid B 10.00 89.30 91.55 91.60 86.50 88.10 -1.34 6145 5.43 140 -9.00 94.80 48.25
526640 Royale Manor XT 10.00 18.55 17.65 19.45 17.65 18.00 -2.96 8165 1.49 44 -900.00 19.45 9.95
532983 RPG Life Sci B 8.00 465.85 473.80 490.10 469.00 474.70 1.90 16333 78.04 1110 19.62 509.35 259.00
533284 RPP Infra B 10.00 67.25 68.60 68.60 65.50 65.95 -1.93 43771 29.09 670 10.07 83.65 40.20
542333 RPSG Vent. A1 10.00 576.85 577.00 577.35 526.60 552.30 -4.26 20487 112.23 1548 27.33 604.00 162.00
511626 RR Financial Z 10.00 19.85 20.50 20.75 18.90 18.90 -4.79 2002 0.41 6 85.91 23.00 5.80
530917 RR Security P 10.00 2.25 2.25 2.25 2.25 2.25 0.00 200 0.00 1 32.14 2.36 2.25
531307 RRIL XT 5.00 13.30 12.65 13.30 12.64 12.76 -4.06 72614 9.28 307 116.00 16.50 1.46
517447 RS Software B 5.00 45.15 45.20 45.20 40.65 42.35 -6.20 199326 83.77 2138 -5.43 45.40 12.40
542747 RSenNext50 B 10.00 53.34 53.48 53.48 53.48 53.48 0.26 3 0.00 1 -- 53.48 30.00
500350 RSWM B 10.00 250.15 252.25 255.75 244.80 251.95 0.72 11183 27.81 484 28.47 267.90 67.10
531552 RTCL X 10.00 6.88 7.05 7.05 6.55 6.94 0.87 5490 0.38 62 5.74 7.08 2.10
531215 RTS Power Co X 10.00 54.10 55.90 55.90 51.10 51.75 -4.34 6861 3.58 74 5.89 59.70 23.00
500367 Rubfila Int. X 5.00 81.55 81.50 86.45 79.00 85.75 5.15 232782 196.03 1039 13.92 93.00 30.75
503169 Ruby Mills B 5.00 234.95 233.15 236.85 228.65 231.80 -1.34 922 2.13 77 25.64 266.85 140.40
509020 Ruchi Infra. T 1.00 9.16 9.50 9.61 8.71 9.61 4.91 137984 12.44 378 -35.59 20.65 5.42
500368 Ruchi Soya B 2.00 1242.35 1304.45 1304.45 1245.00 1264.15 1.75 23666 301.02 2732 -1089.78 1535.00 405.00
532785 Ruchira Papr B 10.00 81.70 81.70 82.45 79.00 80.85 -1.04 15219 12.28 412 -45.94 89.00 43.00
539226 Rudra Global T 10.00 26.65 27.20 27.90 26.00 26.90 0.94 21315 5.76 127 -1.55 113.90 25.75
530449 Rungta Irrig XT 10.00 21.00 20.00 21.00 20.00 21.00 0.00 477 0.10 4 15.56 25.50 15.05
533552 Rupa & Co A1 1.00 471.90 470.05 477.55 463.80 472.60 0.15 37625 178.03 2053 21.43 506.00 150.05
533470 Rushil Decor T 10.00 241.35 243.85 245.00 230.05 240.10 -0.52 1916 4.57 58 65.96 289.00 68.00
517035 Ruttonsha In X 10.00 50.30 54.85 54.85 45.30 49.30 -1.99 17036 8.17 94 93.02 63.55 26.45