ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 14/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1502.15 1482.35 1505.35 1482.35 1499.10 -0.20 1711 25.58 378 89.29 1563.10 750.50
532735 R Systems In B 1.00 386.15 386.05 389.85 381.25 386.00 -0.04 1677 6.46 99 24.22 496.95 273.90
538119 R&B Denims B 2.00 124.95 126.55 134.95 124.30 134.20 7.40 12986 16.80 84 36.47 157.25 75.00
537785 Race Eco Cha B 10.00 122.00 124.50 124.50 124.50 124.50 2.05 95 0.12 3 34.58 354.85 122.00
520073 RACL Geartec B 10.00 1031.20 1043.30 1059.80 1016.85 1052.30 2.05 1001 10.35 51 37.20 1348.00 648.40
590070 Radaan Media B 2.00 3.47 3.54 3.54 3.25 3.27 -5.76 1054 0.04 14 -5.11 5.93 3.03
539673 Radhagobind Z 1.00 2.00 2.10 2.10 1.90 1.91 -4.50 4956 0.10 17 23.88 3.24 1.43
531273 Radhe Devlop X 1.00 1.84 1.87 1.91 1.75 1.80 -2.17 312669 5.60 281 16.36 3.03 1.26
540125 Radhika Jewl B 2.00 75.57 74.00 76.17 74.00 74.44 -1.50 7563 5.66 96 12.47 119.10 70.01
543732 Radiant CMS B 1.00 50.23 49.54 50.50 49.54 49.97 -0.52 7697 3.84 54 13.65 76.10 49.39
532497 Radico Khait A1 2.00 2929.80 2902.25 2963.10 2891.00 2906.45 -0.80 115120 3374.85 1957 85.03 3695.00 1846.10
539837 Raghav Prod. B 10.00 897.05 925.00 925.00 845.30 855.85 -4.59 13371 118.87 846 78.95 1066.40 450.10
526813 Raghu.Intl. X 10.00 11.66 11.70 11.72 11.70 11.72 0.51 113 0.01 5 4.73 17.45 10.80
514316 Raghuvir Syn X 1.00 116.45 117.00 120.80 107.70 108.95 -6.44 15429 17.41 191 38.50 169.50 91.00
542649 Rail Vikas N A1 10.00 330.10 329.65 341.60 328.15 338.35 2.50 541527 1819.64 6929 62.08 501.55 295.25
543265 RailTel Corp A1 10.00 340.25 331.80 356.40 331.80 353.05 3.76 334831 1170.08 7232 52.85 478.80 265.30
500339 Rain Inds. A1 2.00 140.65 142.50 147.10 140.70 144.65 2.84 172864 250.28 2663 -36.71 168.65 99.85
543524 Rainbow Chil A1 10.00 1253.75 1241.55 1267.40 1241.55 1254.70 0.08 3630 45.71 507 50.21 1644.10 1205.65
531694 Rainbow Foun X 10.00 49.85 48.85 50.80 48.00 49.91 0.12 1168 0.58 22 31.39 139.15 35.03
533093 Raj Oil Mill B 10.00 49.20 49.20 49.20 47.47 47.99 -2.46 1348 0.65 19 26.81 73.90 36.36
530111 Raj Packagin XT 10.00 33.75 35.43 35.43 32.07 32.33 -4.21 5282 1.73 39 -43.69 45.85 23.99
530699 Raj Rayon In T 1.00 21.49 21.48 21.48 21.11 21.39 -0.47 23 0.00 4 33.42 31.90 18.44
532826 Raj Tele.Net B 5.00 41.00 41.00 41.00 41.00 41.00 0.00 18 0.01 2 -57.75 95.35 36.10
517522 Raj.Glob.Wir B 2.00 525.55 525.60 536.15 510.95 524.75 -0.15 15892 83.16 801 45.47 540.50 250.00
526662 Raj.Inds. B 10.00 45.69 45.69 45.69 44.38 45.36 -0.72 14 0.01 5 -70.88 63.99 37.00
506975 Raj.Petro Sy P 10.00 15.15 14.40 15.90 14.40 15.90 4.95 3000 0.45 11 40.77 17.05 4.13
532503 RajapalayamM X 10.00 815.30 834.75 834.75 811.10 813.05 -0.28 1511 12.27 31 13.66 1107.00 750.05
526873 Rajasthan Se X 3.00 40.77 40.69 40.69 39.02 39.06 -4.19 226 0.09 20 5.90 76.20 32.20
531500 Rajesh Exp Z 1.00 165.35 165.35 169.00 158.60 165.00 -0.21 15377 25.21 395 36.91 239.00 151.00
544291 Rajesh Power M 10.00 967.90 967.90 973.00 930.00 936.45 -3.25 19600 185.17 141 64.81 1639.00 740.00
543285 RajeshwariCa M 10.00 26.79 28.12 28.12 28.12 28.12 4.96 3200 0.90 5 156.22 309.00 21.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514028 Rajkamal Syn X 10.00 42.90 44.25 44.25 41.01 43.97 2.49 250 0.10 9 115.71 60.00 31.25
539495 Rajkot Inves X 10.00 41.25 41.25 45.37 38.90 40.37 -2.13 6 0.00 3 31.05 55.70 30.80
530525 Rajnish Reta X 1.00 3.90 3.90 4.02 3.76 3.82 -2.05 802666 31.42 479 191.00 17.07 3.76
541601 Rajnish Well B 1.00 0.51 0.50 0.51 0.49 0.50 -1.96 9355257 46.34 1344 -- 1.35 0.44
522257 Rajoo Engin. B 1.00 66.43 66.00 66.97 64.75 65.11 -1.99 53773 35.41 435 21.56 218.80 60.42
539090 Rajputana In X 10.00 38.00 36.75 38.25 36.75 38.25 0.66 520 0.20 4 1275.00 50.00 31.08
500354 Rajshree Sug B 10.00 31.98 32.84 33.11 32.28 33.10 3.50 1380 0.45 19 -3.67 66.98 30.50
500355 Rallis India A1 1.00 249.50 249.60 250.55 246.70 248.05 -0.58 10439 25.96 263 29.39 385.60 196.00
522281 Ram Rat.Wire B 5.00 298.05 297.35 299.65 293.05 297.75 -0.10 1624 4.79 70 39.02 393.42 228.40
500357 Rama Paper Z 10.00 11.00 11.45 11.45 11.45 11.45 4.09 201 0.02 3 -0.93 18.70 8.22
524037 Rama Phosph B 5.00 187.30 189.15 195.35 173.00 185.10 -1.17 55928 102.91 1198 15.52 216.00 80.05
539309 Rama Steel B 1.00 8.75 8.79 8.79 8.70 8.72 -0.34 245709 21.49 554 72.67 14.92 8.41
523289 Rama Vision X 10.00 136.15 135.50 136.00 127.65 130.70 -4.00 1369 1.80 26 37.67 147.55 69.77
538540 Ramchan.Leas XT 1.00 10.94 11.00 11.15 11.00 11.15 1.92 120808 13.44 66 371.67 12.10 2.56
500260 Ramco Cement A1 1.00 1083.85 1083.00 1086.15 1062.80 1065.50 -1.69 103580 1118.54 441 67.65 1206.60 788.75
532369 Ramco Inds. B 1.00 316.75 315.75 316.90 303.00 306.15 -3.35 10919 33.64 327 11.50 398.05 216.70
532370 Ramco System B 10.00 488.50 485.30 487.80 476.00 479.75 -1.79 2257 10.90 252 206.79 681.80 270.00
514223 Ramgopal Pol XT 10.00 17.80 17.45 17.45 17.45 17.45 -1.97 409 0.07 12 -29.08 20.47 4.71
530951 Raminfo X 10.00 65.53 65.10 68.98 65.10 65.64 0.17 2755 1.82 50 20.45 129.00 62.00
532527 Ramkris.Forg A1 2.00 496.35 496.85 511.70 493.60 505.15 1.77 7612 38.06 374 41.04 1019.90 473.35
533262 Ramky Infra. B 10.00 498.85 498.65 502.90 496.00 498.80 -0.01 549 2.74 71 17.15 706.50 374.40
530925 Ramsons Proj XT 10.00 79.35 79.35 83.00 75.40 75.40 -4.98 3649 2.76 56 2.89 448.85 44.65
507490 Rana Sugars B 10.00 11.98 11.95 12.00 11.74 11.93 -0.42 11840 1.40 202 4.91 18.75 11.13
531228 Rander Corp X 10.00 10.80 10.80 11.00 10.80 11.00 1.85 51 0.01 6 -29.73 14.97 9.86
505800 Rane Holding B 10.00 1310.30 1310.25 1330.60 1290.50 1302.20 -0.62 668 8.69 90 21.40 1835.00 1130.05
532661 Rane Madras B 10.00 784.50 785.25 796.10 782.50 785.70 0.15 279 2.20 38 46.30 1054.55 577.95
531572 Ranjit Sec. XT 10.00 23.57 24.74 24.74 24.74 24.74 4.96 5 0.00 1 17.06 24.74 6.24
531583 Rap Corp X 10.00 37.89 37.00 37.00 36.00 36.00 -4.99 683 0.25 15 0.51 49.10 20.39
500360 Rapicut Carb XT 10.00 117.15 122.85 123.00 117.00 123.00 4.99 5433 6.46 52 -45.90 144.10 66.66
501351 Rapid Inv X 10.00 85.74 81.55 85.46 81.46 85.46 -0.33 63 0.05 5 31.65 141.75 64.98
544237 Rapid Multi MT 10.00 104.55 109.77 109.77 105.00 109.77 4.99 28800 31.31 14 23.36 109.77 44.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507966 Ras Resorts X 10.00 40.69 39.41 45.50 39.00 44.80 10.10 1118 0.48 18 57.44 61.74 36.06
522207 Rasandik Eng X 10.00 60.29 60.20 63.98 56.41 57.90 -3.96 8624 5.00 96 -4.62 123.80 56.41
544119 Rashi Periph B 5.00 366.40 367.00 370.00 357.70 365.25 -0.31 3721 13.49 256 19.51 408.90 245.00
531233 Rasi Electro X 2.00 14.12 13.75 14.50 13.75 13.86 -1.84 17942 2.54 90 15.07 32.92 13.16
543417 Rategain Tr. A1 1.00 660.25 660.30 667.00 656.15 663.45 0.48 4483 29.70 289 37.44 762.30 365.00
532918 Rathi Bars X 10.00 28.08 30.40 31.90 27.00 27.76 -1.14 373360 113.19 1546 12.02 48.00 22.00
504903 Rathi Steel X 10.00 26.42 26.92 26.92 26.18 26.29 -0.49 24958 6.61 170 28.89 46.30 21.65
520111 Ratnamni Met A1 2.00 2189.70 2193.35 2205.75 2164.20 2173.65 -0.73 658 14.39 182 25.12 3126.85 2164.20
543978 Ratnaveer Pr B 10.00 154.60 155.90 158.00 149.20 150.40 -2.72 44506 67.85 585 19.48 190.25 108.25
534597 Rattan(I) In B 2.00 38.59 38.50 38.91 38.35 38.61 0.05 81118 31.31 402 -12.70 69.73 37.45
533122 Rattan(I) Po A1 10.00 8.91 8.95 8.95 8.82 8.85 -0.67 862147 76.52 14491 55.31 16.95 8.44
544629 Ravelcare M 10.00 168.30 172.90 195.00 172.90 186.30 10.70 172000 320.14 152 24.35 208.95 117.00
526095 Ravileela Gr X 10.00 52.73 54.97 54.97 48.01 50.20 -4.80 2047 1.04 29 13.53 59.70 31.00
543251 RavinderHeig B 1.00 50.01 52.00 52.00 49.46 49.46 -1.10 2037 1.01 4 8.13 74.26 38.10
504341 Ravindra Ene B 10.00 159.70 158.85 161.75 154.35 157.55 -1.35 14821 23.45 475 40.92 191.65 93.10
541634 Raw Edge Ind B 10.00 18.71 19.08 19.49 19.00 19.05 1.82 1324 0.25 20 -13.05 40.50 18.51
500330 Raymond A1 10.00 403.05 401.55 412.00 401.50 403.20 0.04 10144 41.16 376 0.48 782.00 398.00
544240 Raymond Life A1 2.00 971.50 960.00 970.15 942.00 943.95 -2.84 3840 36.68 291 77.06 2014.95 860.05
544420 Raymond Real B 10.00 473.95 469.05 478.95 469.05 474.40 0.09 4341 20.59 215 38.48 1055.20 461.00
540065 RBL Bank A1 10.00 305.40 302.35 312.65 302.35 311.75 2.08 935418 2880.12 4822 35.55 331.80 146.00
544060 RBZ Jeweller B 10.00 142.45 140.00 146.10 139.70 142.90 0.32 2661 3.76 105 12.07 221.50 107.55
538707 RCCL X 10.00 35.33 39.40 39.40 36.10 36.10 2.18 806 0.30 10 -10.65 59.40 31.81
524230 RCF A1 10.00 137.60 137.10 141.00 137.10 137.90 0.22 49082 68.06 659 24.36 176.50 108.05
533285 RDB Infra & X 1.00 72.89 87.07 87.46 75.04 86.77 19.04 10389840 8639.63 13203 90.39 87.46 35.00
533608 RDB Rasayans X 10.00 182.65 185.50 187.85 181.00 184.75 1.15 19585 36.18 208 9.99 190.00 96.00
544346 RDB Real Est XT 10.00 152.05 149.05 149.05 149.05 149.05 -1.97 9968 14.86 53 -41.87 335.95 12.90
530053 Real Eco-Eng X 2.00 4.91 5.00 5.08 4.91 4.96 1.02 10429 0.52 104 124.00 6.80 4.30
538611 Real Touch F Z 10.00 48.50 50.91 50.91 50.85 50.85 4.85 7 0.00 2 11.20 85.00 29.85
532955 REC A1 10.00 367.05 365.50 373.05 364.35 369.80 0.75 296444 1096.62 4900 5.64 495.55 331.10
532805 Redington A1 2.00 272.85 272.35 276.80 271.65 273.35 0.18 46470 127.51 1443 12.36 334.90 181.25
543957 Redtape B 2.00 129.95 125.95 127.75 119.85 125.25 -3.62 115270 141.02 1392 35.38 199.85 112.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532884 Refex Inds A1 2.00 241.75 241.80 241.80 235.60 236.80 -2.05 25142 59.70 595 20.68 534.00 212.00
531260 Refex Renew. X 10.00 301.45 301.45 314.75 291.00 311.70 3.40 1975 5.99 62 -3.79 1183.00 225.70
515018 Reg.Ceramic B 10.00 46.60 46.00 47.98 46.00 47.98 2.96 205 0.10 3 88.85 62.00 37.85
544485 Regaal Resou B 5.00 68.08 67.03 71.00 67.03 68.72 0.94 132326 91.68 426 13.80 145.70 66.00
531033 Regal Entert XT 10.00 56.55 55.42 55.42 55.42 55.42 -2.00 218 0.12 8 35.53 63.81 8.77
517393 Reganto Ente Z 1.00 12.90 12.65 13.54 12.65 13.54 4.96 90970 12.25 180 3.60 41.80 10.07
540175 Regency Fin X 10.00 32.63 32.79 32.79 31.00 31.24 -4.26 58722 18.55 287 22.80 46.70 24.25
512624 Regent Entp. X 10.00 5.46 5.38 5.87 5.38 5.67 3.85 45419 2.58 88 6.83 9.23 5.00
543208 Regis Inds. X 1.00 2.78 2.75 2.82 2.75 2.78 0.00 107897 3.01 87 46.33 10.03 2.60
526075 Rekvina Lab. XT 5.00 7.08 7.43 7.43 7.43 7.43 4.94 250 0.02 1 -33.77 7.43 6.75
503162 Rel.Chemotx B 10.00 135.20 134.00 135.00 134.00 135.00 -0.15 12 0.02 2 21.46 217.35 130.00
540709 Rel.Home Fin Z 10.00 2.62 2.65 2.75 2.64 2.75 4.96 229935 6.29 258 5.50 7.85 2.60
523445 Rel.Ind.Infr B 10.00 774.25 774.20 775.45 764.85 765.60 -1.12 1486 11.44 144 95.58 1053.95 728.05
530517 Relaxo Footw A1 1.00 395.35 390.05 398.95 390.05 393.60 -0.44 752 2.96 114 56.23 598.54 375.35
544207 Reliable Dat T 10.00 150.95 153.80 155.95 151.00 153.80 1.89 469 0.71 20 97.96 173.00 60.10
532124 Reliable Ven X 10.00 21.84 22.85 22.85 21.31 21.59 -1.14 830 0.18 12 -71.97 46.80 17.96
532712 Reliance Com T 5.00 1.07 1.07 1.07 1.05 1.06 -0.93 582372 6.17 194 -0.03 1.98 1.05
500325 Reliance Ind A1 10.00 1451.50 1449.35 1466.80 1439.85 1458.45 0.48 610968 8911.71 34411 23.75 1611.20 1115.55
532939 Reliance Pow A1 10.00 33.48 33.31 33.81 33.05 33.21 -0.81 2625412 878.04 7616 46.13 76.48 31.30
539760 Relicab Cabl T 10.00 45.90 43.80 43.80 43.66 43.80 -4.58 1127 0.49 28 30.63 96.90 35.08
532915 Religare Ent A1 10.00 243.50 242.20 246.05 242.20 243.55 0.02 11968 29.22 371 77.07 314.14 202.45
533172 Religare Gol E 100.00 12531.13 12472.31 12528.15 12358.00 12454.16 -0.61 19 2.36 13 -- 12531.13 6996.13
539561 Remedium Lif X 1.00 0.81 0.83 0.83 0.80 0.81 0.00 1145932 9.29 658 -40.50 3.95 0.70
513043 Remi Edelsta X 10.00 134.55 147.90 147.90 131.90 134.00 -0.41 6717 9.22 75 64.42 182.00 71.25
530919 Remsons Ind. B 2.00 114.95 114.55 116.40 114.05 115.80 0.74 1476 1.71 117 24.90 157.00 102.30
532923 Renaiss.Glob B 2.00 121.05 120.95 122.35 118.45 120.55 -0.41 13608 16.49 496 17.25 207.10 102.10
535322 Repco Home F B 10.00 409.05 406.00 409.25 405.00 406.25 -0.68 982 3.99 72 5.54 463.60 307.95
544463 Repono M 10.00 63.00 63.00 63.00 63.00 63.00 0.00 1200 0.76 1 12.57 96.01 63.00
532687 Repro India B 10.00 446.40 448.60 448.60 441.30 441.30 -1.14 59 0.26 59 -30.90 625.00 380.30
543805 Resgen M 10.00 62.25 61.50 62.50 61.26 61.27 -1.57 11250 6.93 12 175.06 107.95 61.01
524218 Resonance Sp X 10.00 102.80 102.80 102.80 97.65 99.05 -3.65 7588 7.63 42 15.31 124.50 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538273 Response Inf XT 10.00 28.48 28.34 28.48 28.34 28.35 -0.46 82 0.02 3 16.68 63.20 20.00
505509 Responsive I B 1.00 187.85 185.00 186.10 183.60 184.50 -1.78 905 1.68 81 24.09 267.14 168.55
543248 Restaurant B A1 10.00 67.52 67.41 69.50 67.25 69.02 2.22 219118 149.89 814 -19.39 89.53 59.50
515085 Restile Cer. X 10.00 6.97 6.64 7.00 6.64 6.75 -3.16 13387 0.91 46 -675.00 13.95 4.78
544391 Retaggio Ind MT 10.00 38.55 36.70 36.70 36.70 36.70 -4.80 12000 4.40 2 17.07 53.65 18.00
543902 Retina Paint M 10.00 67.60 72.50 72.50 72.50 72.50 7.25 2000 1.45 1 1035.71 83.00 40.00
519191 Retro Green Z 10.00 1.68 1.75 1.75 1.63 1.67 -0.60 22705 0.38 50 41.75 9.10 1.56
544246 Revathi Equi B 10.00 709.75 691.00 691.00 691.00 691.00 -2.64 5 0.03 5 20.30 2126.55 654.00
543744 Rex Sealing M 10.00 170.00 160.00 160.00 160.00 160.00 -5.88 500 0.80 1 69.26 216.00 147.30
531888 Rexnord Elec X 10.00 75.56 75.56 75.56 73.01 74.51 -1.39 854 0.63 13 26.90 117.50 68.70
539669 RGF Cap.Mkts XT 1.00 1.03 1.06 1.08 0.99 1.00 -2.91 103878 1.11 152 -- 1.08 0.45
543590 Rhetan TMT B 1.00 25.49 25.70 27.23 25.30 26.51 4.00 259459 68.35 743 378.71 27.23 12.15
534076 RHI Magnesit A1 1.00 447.00 445.50 469.40 441.25 459.45 2.79 16089 73.75 608 60.30 547.65 376.75
531952 Riba Textile X 10.00 77.45 77.45 79.79 77.45 77.56 0.14 3564 2.79 48 9.29 92.47 63.00
530271 Rich Univers X 10.00 9.25 9.71 9.71 9.29 9.29 0.43 14 0.00 4 -23.82 14.83 7.00
539435 Richfield Fi X 10.00 35.11 36.55 36.55 31.62 35.71 1.71 455 0.16 14 48.92 66.33 28.65
519230 Richirich In X 5.00 22.00 21.99 21.99 17.80 19.79 -10.05 23604 4.66 137 7.20 63.85 17.80
520008 Rico Auto B 1.00 128.10 128.25 129.70 125.70 127.75 -0.27 192967 246.22 1278 40.30 142.30 49.50
540590 Riddhi Corp. X 10.00 70.93 67.51 70.00 67.51 69.14 -2.52 697 0.48 13 54.87 83.00 56.21
544640 Riddhi Displ M 10.00 37.77 38.40 38.45 38.40 38.45 1.80 3600 1.38 3 8.03 80.00 35.75
524480 Riddhi Siddh X 10.00 425.40 437.00 437.00 420.00 429.00 0.85 253 1.08 24 -28.85 691.00 405.00
540082 Riddhi Steel MT 10.00 312.50 313.00 322.00 313.00 319.00 2.08 31500 99.36 6 99.38 322.00 75.05
544340 Rikhav Sec. M 5.00 49.60 49.60 50.50 49.25 49.69 0.18 9600 4.77 6 4.51 171.57 49.25
517035 RIR Power El B 2.00 192.70 193.65 194.95 189.45 190.35 -1.22 99820 191.67 1670 151.07 388.10 141.44
530251 Risa Intl. X 2.00 0.61 0.59 0.59 0.55 0.58 -4.92 974891 5.57 282 -1.02 1.35 0.55
531539 Rishabh Digh X 10.00 38.00 37.24 37.24 37.24 37.24 -2.00 100 0.04 1 206.89 64.98 32.00
543977 Rishabh Inst B 10.00 355.15 358.60 361.40 351.30 355.60 0.13 3765 13.39 252 27.54 489.00 200.55
526861 Rishi Laser X 10.00 127.85 127.85 128.40 122.60 124.85 -2.35 3072 3.85 48 23.21 158.55 88.00
523021 Rishi Techte X 10.00 43.72 44.42 44.42 41.56 43.70 -0.05 1018 0.42 10 10.95 67.70 41.00
526492 Rishiroop X 10.00 100.00 100.00 100.85 97.00 98.25 -1.75 1322 1.30 40 22.53 215.00 96.00
543256 Rita Fin. XT 10.00 18.50 18.50 19.32 17.58 19.32 4.43 11919 2.11 19 27.21 27.81 13.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542383 Ritco Logist B 10.00 253.00 253.35 255.00 252.25 252.25 -0.30 78 0.20 7 16.92 410.10 217.90
541556 Rites A1 10.00 226.40 225.85 234.60 225.85 231.75 2.36 124932 290.20 1415 27.11 316.14 192.30
519097 Ritesh Intl. XT 10.00 70.06 70.06 72.00 67.90 71.08 1.46 8236 5.81 47 13.91 78.70 23.90
533294 RK Distil. B 10.00 22.19 21.50 22.20 21.50 22.00 -0.86 29 0.01 6 440.00 34.60 21.50
544136 RK Swamy B 5.00 108.20 108.00 111.25 108.00 110.00 1.66 353 0.39 44 17.77 264.14 104.45
512618 RLF X 10.00 9.50 9.50 9.51 9.50 9.51 0.11 1579 0.15 5 14.19 14.88 7.02
544456 RM Drip & Sp B 1.00 92.44 92.80 93.51 92.45 93.42 1.06 456718 426.12 1360 74.14 93.51 62.55
540358 RMC Switchge M 10.00 345.30 345.30 354.00 300.00 322.80 -6.52 36000 119.75 215 430.40 1023.00 300.00
517286 RNIT AI Sol. X 10.00 48.33 48.33 49.95 46.50 46.94 -2.88 172745 82.06 914 41.91 71.00 42.57
543171 RO Jewels B 2.00 1.88 1.88 1.92 1.86 1.86 -1.06 36450 0.69 137 62.00 3.30 1.85
543901 Robust Hotel B 10.00 205.50 205.30 210.65 200.00 201.50 -1.95 574 1.16 43 15.36 339.00 173.05
531822 Rodium Realt X 10.00 151.00 159.70 163.85 150.00 154.15 2.09 580 0.89 21 5.15 257.30 141.25
543325 Rolex Rings B 1.00 122.60 122.70 122.70 120.00 120.35 -1.84 64968 78.73 2260 19.47 184.99 99.30
502448 Rollatainer T 1.00 1.54 1.47 1.60 1.47 1.60 3.90 191969 2.93 213 -32.00 2.57 1.03
512115 Rose Merc. X 10.00 79.24 80.99 87.16 80.50 84.71 6.90 3448 2.92 55 18.58 114.51 41.01
531324 Roselabs Fin X 10.00 24.38 25.59 25.59 24.50 24.50 0.49 2075 0.53 15 -90.74 37.21 19.86
543213 Rossari Bio B 2.00 547.50 550.85 550.85 537.80 540.00 -1.37 1168 6.35 219 21.90 831.70 537.80
533168 Rossell (I) B 2.00 48.63 48.91 48.91 47.44 48.66 0.06 3432 1.63 76 13.22 86.65 47.20
544294 Rossell Tech B 2.00 576.90 579.45 662.30 579.45 635.55 10.17 121046 776.61 3268 113.90 839.35 231.50
517500 Roto Pumps B 1.00 60.81 60.05 61.11 59.78 59.87 -1.55 79803 48.10 328 38.88 109.30 55.90
543228 Route Mobile A1 10.00 649.55 641.05 649.45 641.05 642.05 -1.15 3717 23.97 411 23.65 1339.90 637.00
526193 Royal Cushio X 10.00 21.67 21.67 23.39 20.45 21.85 0.83 1219 0.26 24 242.78 33.00 16.12
512047 Royal India X 10.00 6.75 6.90 6.99 6.30 6.37 -5.63 644796 42.78 504 4.36 27.48 5.68
532699 Royal Orchid B 10.00 381.35 382.40 399.70 379.45 392.25 2.86 3702 14.49 180 23.31 594.10 311.55
544143 Royal Sense M 10.00 162.10 165.00 165.00 165.00 165.00 1.79 500 0.83 1 125.95 309.75 162.10
526640 Royale Manor X 10.00 36.50 36.50 37.90 35.65 36.50 0.00 1965 0.71 11 28.74 63.99 35.10
532983 RPG Life Sci B 8.00 2315.25 2307.90 2315.85 2289.85 2302.40 -0.56 196 4.52 37 17.68 2715.90 1772.05
533284 RPP Infra B 10.00 90.55 90.55 92.75 89.15 90.45 -0.11 3848 3.50 392 8.13 190.00 88.35
542333 RPSG Vent. B 10.00 724.75 720.10 721.10 702.15 706.25 -2.55 282 2.01 44 -55.61 1045.95 702.00
511626 RR Financial XT 10.00 126.15 131.70 132.45 120.65 129.60 2.73 6268 8.22 111 21.00 263.70 11.80
531667 RR Metalmakr X 10.00 26.79 28.12 28.12 26.08 26.62 -0.63 175 0.05 8 -14.87 52.50 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531307 RRIL X 5.00 17.44 17.44 17.74 17.00 17.14 -1.72 38697 6.63 95 25.21 22.50 14.30
517447 RS Software B 5.00 46.77 45.10 46.75 45.10 45.83 -2.01 1328 0.61 59 -11.40 186.50 44.87
530179 RSC Intl. X 10.00 60.95 57.92 60.50 57.91 60.50 -0.74 223 0.13 6 -99.18 65.85 16.63
539875 RSD Finance X 5.00 82.32 80.31 86.50 80.10 83.85 1.86 1037 0.84 19 9.05 186.40 79.00
500350 RSWM B 10.00 137.00 138.00 138.00 134.40 136.45 -0.40 346 0.47 18 79.80 191.00 125.10
531552 RTCL X 10.00 15.49 15.50 15.50 15.15 15.41 -0.52 1058 0.16 28 9.06 24.35 14.61
531215 RTS Power Co X 10.00 133.30 137.80 137.80 131.50 133.00 -0.23 1048 1.39 40 96.38 288.00 126.10
500367 Rubfila Int. B 5.00 70.74 71.41 72.00 70.42 71.50 1.07 259 0.18 19 12.52 92.10 61.38
544578 Rubicon Rese B 1.00 676.95 636.50 684.00 636.50 682.55 0.83 4836 32.70 418 123.65 887.95 571.00
503169 Ruby Mills B 5.00 211.15 207.75 207.75 205.00 205.10 -2.87 801 1.65 83 12.75 268.50 177.60
509020 Ruchi Infra. B 1.00 6.08 5.98 6.88 5.98 6.09 0.16 7328 0.48 37 14.50 12.50 5.88
532785 Ruchira Papr B 10.00 117.80 115.05 119.70 115.05 119.50 1.44 1839 2.19 47 5.29 173.00 107.00
514010 Rudra Ecovat X 1.00 23.68 23.70 24.47 23.11 23.40 -1.18 189252 44.60 187 -90.00 66.70 20.00
544121 Rudra Gas E M 10.00 74.50 75.00 75.00 75.00 75.00 0.67 1000 0.75 1 17.77 131.00 61.95
539226 Rudra Global B 5.00 24.90 25.00 26.54 24.51 24.78 -0.48 30053 7.57 483 30.98 47.00 21.50
544552 Rukmani Devi M 10.00 110.21 110.21 112.80 106.01 110.97 0.69 43200 47.31 26 13.02 112.80 54.50
530449 Rungta Irrig X 10.00 57.67 58.06 58.06 53.67 54.20 -6.02 1559 0.86 30 23.67 85.00 53.41
533552 Rupa & Co B 1.00 158.75 157.55 159.15 157.00 158.80 0.03 4704 7.43 83 16.97 241.00 156.95
511740 Ruparel Food X 10.00 139.95 146.90 146.90 146.80 146.80 4.89 2 0.00 2 -349.52 226.80 118.25
533470 Rushil Decor B 1.00 21.31 24.90 24.90 21.35 21.44 0.61 25575 5.52 138 40.45 33.80 18.70