ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 21/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1366.70 1385.80 1385.80 1340.05 1345.60 -1.54 4788 65.27 594 80.14 1523.15 750.50
532735 R Systems In B 1.00 408.80 406.95 407.95 401.55 402.70 -1.49 3422 13.86 235 25.26 522.90 273.90
538119 R&B Denims B 2.00 130.45 131.70 134.20 129.60 132.20 1.34 1750 2.30 146 35.92 157.25 73.00
537785 Race Eco Cha B 10.00 163.20 163.20 175.30 158.00 158.55 -2.85 775 1.24 120 44.04 386.80 158.00
544503 Rachit Print M 10.00 131.00 131.10 131.10 112.00 128.00 -2.29 4000 5.02 4 13.87 146.00 83.35
520073 RACL Geartec B 10.00 1066.15 1090.95 1119.80 1065.50 1078.35 1.14 4186 46.11 503 38.12 1348.00 648.40
590070 Radaan Media B 2.00 3.10 3.10 3.30 3.10 3.30 6.45 3510 0.11 3 -5.16 7.49 3.05
539673 Radhagobind Z 1.00 1.82 1.91 1.91 1.76 1.76 -3.30 17782 0.34 17 22.00 5.11 1.43
531273 Radhe Devlop X 1.00 1.97 1.95 1.98 1.87 1.95 -1.02 178915 3.45 227 17.73 3.20 1.26
540125 Radhika Jewl B 2.00 83.48 83.53 83.64 81.50 82.70 -0.93 15038 12.47 127 13.85 127.70 72.30
543732 Radiant CMS B 1.00 52.83 53.17 53.18 52.20 52.60 -0.44 1071 0.56 24 14.37 81.48 49.39
532497 Radico Khait A1 2.00 3369.55 3387.95 3444.90 3254.75 3294.75 -2.22 57752 1938.96 5427 96.39 3695.00 1846.10
531412 Radix Inds. XT 10.00 187.05 190.40 190.40 187.10 188.35 0.70 30 0.06 3 93.71 217.80 148.15
539837 Raghav Prod. B 10.00 1038.90 1038.90 1057.95 1024.70 1046.55 0.74 2431 25.43 195 105.71 1065.45 450.10
526813 Raghu.Intl. X 10.00 13.25 13.00 13.00 12.31 12.31 -7.09 2773 0.36 15 4.96 20.28 10.80
514316 Raghuvir Syn X 1.00 114.65 116.65 116.65 108.15 111.45 -2.79 4038 4.51 40 39.38 314.30 106.60
542649 Rail Vikas N A1 10.00 319.10 319.10 319.15 313.60 314.05 -1.58 324280 1022.35 7946 57.62 501.55 295.25
543265 RailTel Corp A1 10.00 349.55 348.95 349.35 340.55 342.65 -1.97 51327 177.34 1096 51.29 478.80 265.30
500339 Rain Inds. A1 2.00 113.70 112.15 113.60 111.65 112.30 -1.23 23271 26.15 315 -28.50 196.95 111.65
543524 Rainbow Chil A1 10.00 1338.05 1338.95 1340.00 1316.00 1330.20 -0.59 6099 80.88 1019 53.23 1708.50 1205.65
531694 Rainbow Foun XT 10.00 69.21 67.16 70.48 67.15 67.73 -2.14 4551 3.09 31 42.60 139.15 21.10
533093 Raj Oil Mill B 10.00 51.29 51.02 51.29 50.07 51.11 -0.35 1487 0.76 91 28.55 73.90 36.36
530111 Raj Packagin XT 10.00 43.90 44.00 44.00 43.03 43.03 -1.98 37521 16.46 17 -58.15 45.85 23.99
530699 Raj Rayon In T 1.00 24.71 24.75 24.75 24.22 24.22 -1.98 1413 0.35 22 37.84 31.90 18.44
532826 Raj Tele.Net B 5.00 38.68 38.90 40.99 37.99 40.90 5.74 5449 2.16 84 -57.61 95.35 36.10
526873 Raj.Gases XT 3.00 45.02 45.02 45.02 42.77 43.20 -4.04 3300 1.42 47 6.53 76.20 32.20
517522 Raj.Glob.Wir B 2.00 448.50 445.05 448.25 430.10 437.20 -2.52 7598 33.23 316 37.89 521.95 250.00
526662 Raj.Inds. B 10.00 47.22 49.31 51.15 49.31 51.08 8.17 22 0.01 3 -79.81 88.05 37.00
506975 Raj.Petro Sy P 10.00 10.57 10.57 10.57 10.57 10.57 0.00 1000 0.11 1 27.10 14.38 3.95
530253 Raj.Tube Mfg XT 1.00 40.79 39.06 42.82 38.76 42.76 4.83 246606 102.85 170 -712.67 57.95 3.40
503127 Raja Bah.Int X 100.00 4407.40 4625.00 4625.00 4415.00 4415.00 0.17 2 0.09 2 84.90 7200.00 4060.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM X 10.00 829.40 829.40 837.40 826.30 826.85 -0.31 1346 11.16 45 13.89 1150.00 750.05
531500 Rajesh Exp A1 1.00 190.85 190.85 190.85 185.60 186.10 -2.49 9618 18.04 314 41.63 262.00 151.00
544291 Rajesh Power M 10.00 1284.45 1270.00 1278.00 1191.00 1202.65 -6.37 105600 1298.11 715 83.23 1639.00 636.50
543285 RajeshwariCa M 10.00 30.36 31.87 31.87 28.85 30.36 0.00 66000 20.84 78 168.67 338.95 25.74
514028 Rajkamal Syn XT 10.00 36.49 35.20 37.48 35.10 37.48 2.71 381 0.13 5 138.81 71.00 31.25
539495 Rajkot Inves X 10.00 41.39 41.50 41.50 41.39 41.39 0.00 427 0.18 3 31.84 65.10 30.80
530525 Rajnish Reta XT 1.00 6.59 6.66 6.68 6.27 6.30 -4.40 277927 17.68 370 315.00 17.07 5.57
541601 Rajnish Well B 1.00 0.76 0.76 0.83 0.75 0.82 7.89 6765695 54.06 1081 -- 1.95 0.71
522257 Rajoo Engin. B 1.00 75.90 76.88 76.88 73.55 74.28 -2.13 70725 53.02 599 24.60 301.60 73.55
539090 Rajputana In X 10.00 37.89 38.00 38.99 36.85 37.07 -2.16 2214 0.82 16 1235.67 50.00 31.08
500354 Rajshree Sug B 10.00 37.63 36.51 37.53 36.51 37.50 -0.35 1454 0.54 128 -4.16 67.70 32.70
500355 Rallis India A1 1.00 250.10 248.50 251.95 246.00 250.90 0.32 28243 70.63 471 29.73 385.60 196.00
522281 Ram Rat.Wire B 5.00 612.50 612.00 613.00 596.95 607.15 -0.87 1367 8.27 69 39.76 786.85 456.80
500357 Rama Paper Z 10.00 10.72 10.50 10.50 10.19 10.19 -4.94 760 0.08 6 -0.50 18.70 9.02
524037 Rama Phosph B 5.00 187.15 191.80 191.80 182.00 183.30 -2.06 3740 6.87 264 15.36 216.00 80.05
539309 Rama Steel B 1.00 10.03 9.91 10.07 9.85 9.99 -0.40 321708 32.17 461 83.25 14.92 8.41
523289 Rama Vision X 10.00 113.30 118.95 118.95 110.20 118.95 4.99 8623 10.19 91 34.28 155.00 69.77
538540 Ramchan.Leas XT 1.00 9.05 9.23 9.23 9.23 9.23 1.99 136099 12.56 62 307.67 9.23 2.21
500260 Ramco Cement A1 1.00 996.85 1013.25 1032.75 993.45 1008.75 1.19 30896 314.30 1984 64.05 1206.60 788.75
532369 Ramco Inds. B 1.00 323.95 324.60 333.90 323.05 329.00 1.56 16783 55.08 665 12.35 398.05 216.70
532370 Ramco System B 10.00 617.55 625.90 629.00 604.00 606.45 -1.80 5110 31.64 323 261.40 665.95 270.00
514223 Ramgopal Pol XT 10.00 7.11 7.45 7.46 7.45 7.46 4.92 16517 1.23 14 -12.43 7.71 4.71
530951 Raminfo X 10.00 84.82 84.82 87.19 80.00 83.85 -1.14 10262 8.62 126 26.12 129.00 62.00
532527 Ramkris.Forg A1 2.00 540.15 538.30 544.25 532.00 534.65 -1.02 25017 134.92 746 43.43 1019.90 513.45
533262 Ramky Infra. B 10.00 624.95 619.40 622.80 612.50 613.85 -1.78 12933 79.71 293 21.10 706.50 374.40
530925 Ramsons Proj XT 10.00 366.60 348.30 348.30 348.30 348.30 -4.99 49 0.17 12 13.34 448.85 44.65
507490 Rana Sugars B 10.00 13.62 13.10 13.66 13.10 13.46 -1.17 14330 1.93 130 5.54 20.70 11.13
531228 Rander Corp X 10.00 12.52 12.75 12.75 12.30 12.30 -1.76 302 0.04 7 -33.24 14.97 9.86
505800 Rane Holding B 10.00 1454.00 1439.90 1444.95 1425.80 1434.10 -1.37 152 2.18 15 23.57 1914.95 1130.05
532661 Rane Madras B 10.00 795.50 799.90 801.75 782.00 784.00 -1.45 169 1.33 64 46.20 1054.55 577.95
541945 Ranjeet Mech M 5.00 8.00 8.55 8.55 8.55 8.55 6.88 8000 0.68 1 37.17 14.41 7.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500360 Rapicut Carb X 10.00 98.80 102.00 102.00 95.00 95.16 -3.68 1455 1.40 62 -35.51 138.60 66.66
501351 Rapid Inv XT 10.00 112.80 110.52 110.52 107.16 110.00 -2.48 16 0.02 4 40.74 178.15 64.98
544237 Rapid Multi M 10.00 80.00 75.00 80.00 75.00 80.00 0.00 6400 5.04 4 17.02 87.00 44.44
507966 Ras Resorts X 10.00 41.63 38.60 43.70 38.60 40.38 -3.00 439 0.17 11 51.77 61.74 36.06
522207 Rasandik Eng X 10.00 74.75 73.00 77.70 73.00 73.71 -1.39 121 0.09 11 -5.88 127.75 72.00
544119 Rashi Periph B 5.00 332.50 332.60 334.00 325.50 328.85 -1.10 14653 48.16 391 17.57 453.00 245.00
531233 Rasi Electro X 2.00 17.02 17.03 17.19 16.52 16.84 -1.06 11910 2.00 83 18.30 36.80 15.00
543417 Rategain Tr. A1 1.00 713.90 715.40 715.40 680.05 684.45 -4.13 14560 101.05 758 38.63 762.30 365.00
532918 Rathi Bars X 10.00 28.34 28.99 29.45 27.66 27.81 -1.87 3920 1.11 50 12.04 53.30 26.90
504903 Rathi Steel X 10.00 28.19 28.00 28.25 27.60 27.90 -1.03 51877 14.51 147 30.66 51.95 21.65
540796 Ratnabh.Dev B 10.00 229.90 225.05 225.05 218.45 218.45 -4.98 6007 13.12 8 54.75 253.54 88.05
520111 Ratnamni Met A1 2.00 2349.10 2459.95 2459.95 2295.00 2298.75 -2.14 2480 57.52 319 26.57 3589.05 2258.20
543978 Ratnaveer Pr B 10.00 154.15 153.40 153.90 149.80 151.10 -1.98 13356 20.29 154 15.29 273.20 108.25
534597 Rattan(I) In B 2.00 44.93 44.90 44.92 43.72 43.88 -2.34 57642 25.54 557 -14.43 74.27 37.45
533122 Rattan(I) Po A1 10.00 10.25 10.34 10.36 10.04 10.13 -1.17 2435704 246.28 18382 63.31 16.95 8.44
537840 Raunaq Intl. XT 10.00 60.28 60.11 60.11 60.11 60.11 -0.28 201 0.12 3 -8.43 98.80 46.70
526095 Ravileela Gr X 10.00 46.42 46.42 46.42 46.00 46.00 -0.90 2 0.00 2 12.40 55.62 31.00
543251 RavinderHeig T 1.00 60.70 60.70 61.49 58.12 58.99 -2.82 5262 3.11 25 9.70 82.50 38.10
504341 Ravindra Ene B 10.00 164.80 163.40 166.25 162.00 162.95 -1.12 8283 13.58 288 42.32 191.65 93.10
541634 Raw Edge Ind B 10.00 24.01 23.52 23.94 23.05 23.74 -1.12 943 0.22 14 -16.26 46.80 21.60
500330 Raymond A1 10.00 508.85 509.00 509.00 495.00 496.30 -2.47 12282 61.50 709 0.60 782.00 406.41
544240 Raymond Life A1 2.00 1149.85 1132.75 1143.80 1121.55 1125.20 -2.14 5257 59.34 628 91.85 2275.00 860.05
544420 Raymond Real B 10.00 515.55 510.35 514.00 502.65 511.90 -0.71 12576 63.96 450 191.72 1055.20 502.65
540065 RBL Bank A1 10.00 313.85 310.75 318.50 310.75 312.00 -0.59 122549 385.49 1926 35.37 331.80 146.00
544060 RBZ Jeweller B 10.00 146.55 145.25 145.25 140.10 141.40 -3.51 9068 12.96 267 11.94 252.45 107.55
538707 RCCL X 10.00 37.00 37.10 38.14 37.01 37.99 2.68 181 0.07 4 -11.21 59.40 33.05
524230 RCF A1 10.00 148.15 147.65 147.85 146.00 146.25 -1.28 54647 80.10 619 25.84 188.95 108.05
533285 RDB Infra & X 1.00 50.21 50.00 53.00 48.60 49.40 -1.61 30762 15.11 107 50.93 62.68 35.00
533608 RDB Rasayans X 10.00 162.65 160.30 163.95 160.30 161.65 -0.61 1256 2.03 38 8.74 189.45 96.00
544346 RDB Real Est XT 10.00 157.95 159.50 160.00 151.15 157.85 -0.06 2274 3.56 52 -44.34 335.95 12.90
530053 Real Eco-Eng X 2.00 4.99 4.90 5.04 4.90 5.03 0.80 4510 0.23 59 125.75 10.92 4.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538611 Real Touch F Z 10.00 46.03 46.03 46.03 46.03 46.03 0.00 101 0.05 2 10.14 87.46 29.85
532955 REC A1 10.00 361.45 359.65 360.85 357.55 358.05 -0.94 245571 881.59 5145 5.46 573.00 348.65
532805 Redington A1 2.00 295.40 292.20 293.60 284.00 285.00 -3.52 177890 512.54 2525 12.88 334.90 181.25
543957 Redtape B 2.00 127.10 127.10 129.15 126.00 128.20 0.87 24356 31.07 324 36.21 228.95 116.20
532884 Refex Inds A1 2.00 339.50 339.00 339.00 323.85 325.20 -4.21 18632 61.52 571 28.35 574.70 323.85
531260 Refex Renew. X 10.00 433.05 411.40 411.40 411.40 411.40 -5.00 448 1.84 43 -5.00 1183.00 411.40
515018 Reg.Ceramic B 10.00 47.15 48.00 48.00 48.00 48.00 1.80 867 0.42 3 88.89 62.16 37.85
544485 Regaal Resou B 5.00 87.48 88.75 88.75 85.00 85.21 -2.59 20443 17.54 315 18.36 145.70 83.00
531033 Regal Entert X 10.00 12.30 12.91 12.91 12.91 12.91 4.96 1106 0.14 2 8.28 12.91 8.77
540175 Regency Fin XT 10.00 37.26 36.90 38.25 36.30 38.21 2.55 31444 11.81 104 27.89 46.70 24.25
512624 Regent Entp. X 10.00 6.42 6.22 6.63 6.22 6.48 0.93 28700 1.84 114 7.81 12.00 5.00
543208 Regis Inds. X 1.00 2.69 2.65 2.75 2.65 2.75 2.23 128398 3.48 164 45.83 14.20 2.65
503162 Rel.Chemotx B 10.00 144.35 137.00 148.85 137.00 144.25 -0.07 80 0.12 19 22.93 247.00 137.00
540709 Rel.Home Fin Z 10.00 3.28 3.25 3.29 3.14 3.19 -2.74 127617 4.08 246 6.38 7.85 2.15
523445 Rel.Ind.Infr B 10.00 868.15 862.25 865.70 856.85 859.85 -0.96 2197 18.89 193 107.35 1259.65 728.05
530517 Relaxo Footw A1 1.00 414.40 414.95 415.85 406.20 407.85 -1.58 27224 111.47 1264 58.26 694.00 375.35
544207 Reliable Dat T 10.00 136.00 136.00 137.00 132.00 137.00 0.74 147 0.20 6 87.26 165.60 60.10
532124 Reliable Ven X 10.00 22.84 24.00 24.00 21.26 21.26 -6.92 13734 3.10 25 -70.87 46.80 17.96
500390 Relian.Infra T 10.00 168.90 165.30 171.00 162.50 166.00 -1.72 136239 226.22 1341 2.22 425.00 162.50
532712 Reliance Com T 5.00 1.27 1.27 1.27 1.21 1.23 -3.15 643257 7.94 309 -0.03 2.43 1.15
500325 Reliance Ind A1 10.00 1549.10 1541.00 1557.95 1539.00 1545.95 -0.20 514303 7966.63 15181 25.17 1557.95 1115.55
532939 Reliance Pow A1 10.00 39.32 39.96 39.98 38.75 38.84 -1.22 4848742 1896.37 11669 53.94 76.48 31.30
539760 Relicab Cabl B 10.00 47.51 45.55 48.20 45.55 46.78 -1.54 3008 1.41 47 32.71 112.80 44.60
532915 Religare Ent A1 10.00 257.35 257.10 257.50 251.40 251.95 -2.10 19276 49.26 376 79.23 319.90 202.45
539561 Remedium Lif X 1.00 1.31 1.32 1.34 1.29 1.30 -0.76 6832523 89.61 1086 -130.00 4.27 0.80
513043 Remi Edelsta X 10.00 132.70 128.00 132.00 125.05 130.10 -1.96 2122 2.76 26 57.31 182.00 71.25
530919 Remsons Ind. B 2.00 126.50 125.90 126.50 124.00 124.85 -1.30 3462 4.32 79 26.85 175.80 102.30
532923 Renaiss.Glob B 2.00 134.00 133.75 133.75 128.95 129.55 -3.32 6734 8.82 275 18.53 207.10 102.10
535322 Repco Home F B 10.00 414.50 416.00 416.00 409.00 413.45 -0.25 3108 12.77 87 5.64 523.65 307.95
544463 Repono M 10.00 73.84 72.00 72.00 70.20 70.69 -4.27 7200 5.12 6 14.11 96.01 70.20
532687 Repro India B 10.00 507.00 504.90 512.00 487.00 489.10 -3.53 1926 9.67 136 -34.18 686.95 380.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543805 Resgen M 10.00 75.31 73.20 74.98 70.00 73.97 -1.78 98250 70.66 98 211.34 135.90 67.01
524218 Resonance Sp X 10.00 96.24 95.00 96.85 93.00 93.16 -3.20 1950 1.85 48 14.40 124.50 65.00
544236 Resource.Aut M 10.00 61.00 58.00 60.00 58.00 60.00 -1.64 2400 1.42 2 37.97 88.00 46.30
538273 Response Inf XT 10.00 38.27 38.00 38.00 36.36 36.36 -4.99 12 0.00 2 20.66 72.40 20.00
505509 Responsive I B 1.00 197.50 195.70 196.10 189.20 191.25 -3.16 3496 6.74 152 24.97 289.25 168.55
543248 Restaurant B A1 10.00 62.59 62.20 62.43 61.35 61.77 -1.31 45585 28.19 438 -17.35 89.53 59.50
515085 Restile Cer. X 10.00 8.24 8.50 8.50 7.90 8.01 -2.79 14156 1.15 47 -801.00 13.95 4.78
544391 Retaggio Ind MT 10.00 44.19 46.00 46.38 45.50 46.38 4.96 36000 16.53 6 21.57 46.38 18.00
543902 Retina Paint MT 10.00 67.00 67.00 67.00 67.00 67.00 0.00 2000 1.34 1 957.14 83.00 40.00
519191 Retro Green Z 10.00 2.20 2.31 2.31 2.17 2.31 5.00 82157 1.89 116 -115.50 10.10 1.86
544246 Revathi Equi B 10.00 786.00 790.00 799.00 771.65 799.00 1.65 150 1.17 24 23.47 2191.40 771.65
531888 Rexnord Elec X 10.00 80.93 77.35 82.80 77.35 80.96 0.04 1669 1.35 29 29.23 129.85 73.30
539669 RGF Cap.Mkts XT 1.00 0.77 0.77 0.77 0.74 0.74 -3.90 127810 0.98 42 -- 1.10 0.45
543590 Rhetan TMT B 1.00 22.92 23.00 23.85 22.85 22.93 0.04 197088 45.91 420 327.57 25.28 12.15
534076 RHI Magnesit A1 1.00 472.35 471.00 472.70 461.15 462.80 -2.02 7921 37.10 380 60.73 579.90 376.75
531952 Riba Textile X 10.00 79.27 79.00 80.99 77.25 78.87 -0.50 6833 5.39 77 9.45 113.20 63.00
530271 Rich Univers X 10.00 10.65 10.65 11.17 10.65 11.17 4.88 302 0.03 5 -28.64 15.50 8.13
539435 Richfield Fi X 10.00 38.85 38.85 41.99 38.85 40.50 4.25 125 0.05 9 55.48 66.33 28.08
519230 Richirich In X 5.00 23.99 23.99 24.69 23.92 24.63 2.67 2047 0.49 18 8.96 86.25 19.26
520008 Rico Auto B 1.00 112.65 112.39 113.42 106.19 108.58 -3.61 73039 80.44 946 34.25 118.00 49.50
540590 Riddhi Corp. X 10.00 68.00 68.00 69.99 67.17 67.20 -1.18 1110 0.76 17 53.33 83.00 56.21
524480 Riddhi Siddh X 10.00 534.50 540.00 540.00 512.50 514.75 -3.70 521 2.73 62 -34.62 707.75 472.10
540082 Riddhi Steel MT 10.00 131.00 135.00 135.00 135.00 135.00 3.05 6000 8.10 4 42.06 168.30 75.05
544340 Rikhav Sec. M 5.00 65.28 65.28 65.98 56.00 60.80 -6.86 145600 88.26 80 5.52 171.57 56.00
517035 RIR Power El B 2.00 223.15 217.45 219.45 212.00 212.00 -5.00 376754 805.83 3910 168.25 388.10 141.44
530251 Risa Intl. XT 2.00 0.71 0.69 0.73 0.69 0.71 0.00 42799 0.31 87 -1.25 1.35 0.56
531539 Rishabh Digh X 10.00 37.00 36.00 39.40 35.00 35.16 -4.97 571 0.21 21 195.33 64.98 32.00
543977 Rishabh Inst T 10.00 437.55 420.15 442.85 419.00 425.25 -2.81 776 3.31 33 32.91 489.00 200.55
514177 Rishabh Yarn X 10.00 49.90 47.45 52.24 47.41 52.24 4.69 1305 0.62 4 -71.56 90.76 37.01
526861 Rishi Laser X 10.00 123.65 123.65 127.00 121.30 125.00 1.09 8968 11.17 66 23.23 163.00 88.00
523021 Rishi Techte X 10.00 45.50 43.80 45.20 43.11 45.00 -1.10 2218 0.98 15 11.28 72.50 41.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526492 Rishiroop X 10.00 110.45 110.05 110.05 106.00 106.55 -3.53 3318 3.56 95 24.44 245.00 99.90
543256 Rita Fin. X 10.00 18.75 18.00 18.79 17.84 17.86 -4.75 10028 1.83 30 25.15 27.81 13.11
542383 Ritco Logist B 10.00 280.50 277.60 277.60 269.95 270.25 -3.65 415 1.13 21 18.13 443.20 217.90
541556 Rites A1 10.00 247.80 249.75 259.30 245.10 247.25 -0.22 525730 1339.17 7665 28.92 316.14 192.30
519097 Ritesh Intl. XT 10.00 71.15 74.50 74.50 67.60 69.20 -2.74 21430 15.23 215 13.54 78.70 23.90
509845 RJ Shah P 10.00 588.05 614.90 614.90 614.90 614.90 4.57 50 0.31 1 3.04 660.00 422.00
533294 RK Distil. B 10.00 25.75 27.00 27.20 25.50 25.74 -0.04 79748 20.89 265 514.80 34.60 21.74
544136 RK Swamy B 5.00 126.55 126.00 126.15 123.30 123.45 -2.45 1076 1.34 38 19.94 288.85 120.75
512618 RLF X 10.00 9.70 9.11 9.85 9.10 9.12 -5.98 576 0.05 21 13.61 14.88 7.02
544456 RM Drip & Sp B 1.00 79.14 79.40 79.40 79.00 79.00 -0.18 6033 4.78 30 62.70 86.50 62.55
540358 RMC Switchge M 10.00 544.60 544.80 565.00 522.10 556.10 2.11 91875 502.19 474 741.47 1214.00 518.00
517286 RNIT AI Sol. X 10.00 58.25 57.97 61.60 57.00 58.05 -0.34 394378 232.92 1068 48.78 71.00 42.57
543171 RO Jewels B 2.00 2.01 2.01 2.06 1.99 2.00 -0.50 47173 0.95 113 66.67 3.65 1.92
543901 Robust Hotel B 10.00 223.60 223.60 223.60 211.50 216.20 -3.31 1569 3.39 21 16.48 339.00 193.00
531822 Rodium Realt X 10.00 178.15 180.00 180.00 180.00 180.00 1.04 50 0.09 1 6.01 257.30 94.05
543325 Rolex Rings B 1.00 103.90 103.90 103.95 102.00 102.50 -1.35 33716 34.70 652 16.59 217.50 102.00
502448 Rollatainer B 1.00 1.18 1.17 1.19 1.15 1.18 0.00 17627 0.20 20 -23.60 2.65 1.03
500366 Rolta (I) Z 10.00 1.78 1.78 1.78 1.74 1.77 -0.56 29091 0.51 32 -1.05 4.32 1.70
542145 Roni Househl M 10.00 61.00 64.00 64.00 64.00 64.00 4.92 1800 1.15 1 914.29 77.50 28.51
530991 Roopa Inds. X 10.00 50.20 50.00 50.20 49.00 49.36 -1.67 939 0.46 17 20.23 86.35 45.11
512115 Rose Merc. X 10.00 61.60 62.92 63.00 59.66 59.74 -3.02 1875 1.14 20 12.22 140.00 41.01
531324 Roselabs Fin X 10.00 22.35 22.35 23.46 21.24 23.46 4.97 226 0.05 5 -86.89 39.28 21.24
543213 Rossari Bio B 2.00 618.35 616.85 619.45 614.00 615.60 -0.44 840 5.18 100 24.96 883.00 568.05
533168 Rossell (I) B 2.00 59.01 58.70 59.46 57.09 57.56 -2.46 6131 3.54 107 15.64 98.00 53.00
544294 Rossell Tech B 2.00 704.30 704.60 721.65 694.15 698.90 -0.77 2834 19.87 282 125.25 832.00 231.50
517500 Roto Pumps B 1.00 58.45 58.50 58.94 57.20 58.35 -0.17 22432 12.99 396 37.89 109.65 57.20
539922 Rotographics XT 10.00 151.50 148.50 148.50 148.50 148.50 -1.98 2 0.00 2 265.18 181.40 49.62
543228 Route Mobile A1 10.00 678.65 678.10 680.80 668.20 670.00 -1.27 30924 207.51 914 24.68 1505.00 661.00
526193 Royal Cushio X 10.00 21.28 21.28 21.28 20.80 21.06 -1.03 402 0.08 6 234.00 34.10 19.10
512047 Royal India X 10.00 7.13 7.13 7.17 6.45 6.60 -7.43 111932 7.62 246 4.52 31.00 5.81
532699 Royal Orchid B 10.00 413.25 413.95 415.85 405.00 405.55 -1.86 1262 5.18 223 24.10 594.10 305.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544143 Royal Sense M 10.00 220.00 215.00 215.00 200.00 210.00 -4.55 3000 6.27 6 160.31 316.05 175.00
526640 Royale Manor X 10.00 38.87 37.82 40.05 37.82 38.51 -0.93 1599 0.63 33 30.32 63.99 35.33
532983 RPG Life Sci B 8.00 2226.45 2219.60 2260.85 2216.25 2253.40 1.21 591 13.26 117 17.30 2715.90 1772.05
533284 RPP Infra B 10.00 107.50 107.00 107.00 102.80 104.20 -3.07 14178 14.84 327 9.36 255.00 102.80
542333 RPSG Vent. B 10.00 805.35 809.90 833.40 795.30 810.30 0.61 7503 60.73 517 -63.80 1289.95 712.00
511626 RR Financial XT 10.00 220.05 215.65 215.65 215.65 215.65 -2.00 1191 2.57 23 34.95 263.70 11.80
531667 RR Metalmakr XT 10.00 27.00 27.01 27.01 27.01 27.01 0.04 6 0.00 1 -15.09 52.50 26.99
531307 RRIL X 5.00 20.52 20.35 20.95 20.25 20.42 -0.49 21530 4.47 92 30.03 24.85 14.30
517447 RS Software B 5.00 53.55 54.31 54.31 50.88 50.88 -4.99 18878 9.67 180 -12.66 233.40 49.00
530179 RSC Intl. XT 10.00 61.49 61.49 61.49 58.50 58.50 -4.86 1076 0.66 6 -95.90 65.85 15.85
539875 RSD Finance X 5.00 98.45 105.00 105.00 88.15 98.00 -0.46 99 0.10 19 10.57 300.10 88.15
500350 RSWM B 10.00 164.50 163.95 165.00 159.25 160.95 -2.16 1956 3.18 83 94.12 222.00 125.10
531552 RTCL X 10.00 19.18 19.00 19.00 17.77 18.52 -3.44 7308 1.32 75 10.89 29.60 16.51
531215 RTS Power Co X 10.00 146.00 149.85 149.85 144.80 145.90 -0.07 1223 1.79 51 105.72 339.00 140.05
500367 Rubfila Int. B 5.00 79.03 80.10 82.70 77.17 77.77 -1.59 7929 6.26 226 13.62 92.72 61.38
544578 Rubicon Rese B 1.00 695.15 688.05 694.95 666.65 676.70 -2.65 22989 155.98 1371 122.59 887.95 571.00
503169 Ruby Mills B 5.00 231.30 232.60 238.15 230.35 230.35 -0.41 356 0.84 12 14.33 324.95 177.60
509020 Ruchi Infra. B 1.00 6.95 6.71 6.94 6.38 6.88 -1.01 19779 1.31 182 16.38 13.92 6.35
532785 Ruchira Papr B 10.00 124.20 125.75 126.50 123.20 126.50 1.85 6694 8.37 215 5.59 173.00 107.00
514010 Rudra Ecovat X 1.00 29.48 29.20 29.90 28.55 29.69 0.71 45239 13.29 223 -109.96 75.88 28.27
544121 Rudra Gas E M 10.00 74.99 71.00 72.99 70.85 72.99 -2.67 3000 2.15 3 17.30 142.44 61.95
539226 Rudra Global X 5.00 24.01 24.32 24.32 23.48 23.54 -1.96 34642 8.21 273 29.43 54.90 23.48
544552 Rukmani Devi M 10.00 67.20 65.35 69.89 65.00 69.89 4.00 4800 3.21 4 8.20 79.20 55.14
530449 Rungta Irrig X 10.00 58.66 60.00 62.00 60.00 62.00 5.69 73 0.04 6 27.07 89.80 55.30
533552 Rupa & Co B 1.00 177.50 177.50 180.35 176.15 178.55 0.59 6185 11.04 148 19.08 291.50 173.55
511740 Ruparel Food X 10.00 133.15 133.15 133.15 133.15 133.15 0.00 10 0.01 1 -242.09 226.80 133.15
533470 Rushil Decor B 1.00 24.00 24.00 24.10 23.52 23.68 -1.33 16229 3.87 138 44.68 37.85 18.70