ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 12/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1236.55 1262.20 1313.00 1258.95 1278.30 3.38 35175 452.67 2589 76.13 1903.30 750.50
532735 R Systems In B 1.00 331.50 340.10 353.50 337.20 352.55 6.35 14154 49.34 584 31.82 557.80 273.90
538119 R&B Denims X 2.00 88.75 89.11 93.30 89.11 91.55 3.15 6047 5.55 58 30.21 109.90 58.50
524502 Raaj Medisaf P 10.00 79.38 83.30 83.34 83.00 83.15 4.75 1300 1.08 7 27.17 122.60 63.56
537785 Race Eco Cha B 10.00 243.45 265.00 265.00 258.25 260.40 6.96 132 0.34 39 169.09 457.25 232.00
520073 RACL Geartec B 10.00 766.35 793.00 856.30 787.05 836.45 9.15 1686 13.90 312 35.17 1350.00 648.40
590070 Radaan Media T 2.00 3.46 3.46 3.63 3.46 3.63 4.91 18054 0.65 47 4.84 7.49 1.83
539673 Radhagobind Z 1.00 2.54 2.49 2.66 2.42 2.48 -2.36 1386 0.03 14 31.00 5.11 1.90
531273 Radhe Devlop XT 1.00 1.68 1.68 1.71 1.68 1.71 1.79 135408 2.31 91 -42.75 4.12 1.26
540125 Radhika Jewl B 2.00 83.42 84.24 93.00 84.24 91.35 9.51 78590 71.00 1906 18.64 157.35 53.00
543732 Radiant CMS B 1.00 62.85 62.87 67.07 62.87 65.25 3.82 28480 18.55 936 15.43 91.25 49.39
532497 Radico Khait A1 2.00 2449.45 2489.95 2536.90 2451.95 2514.40 2.65 10545 263.56 1372 109.42 2666.00 1428.95
531412 Radix Inds. XT 10.00 174.50 178.75 180.25 178.75 179.05 2.61 61 0.11 6 103.50 212.00 125.55
539837 Raghav Prod. B 10.00 591.75 619.85 637.70 615.65 632.90 6.95 2580 16.22 368 83.61 887.00 287.50
526813 Raghu.Intl. X 10.00 13.65 13.50 13.50 13.50 13.50 -1.10 1 0.00 1 2.88 20.28 10.77
538921 Raghuvansh A M 10.00 76.85 81.00 81.00 81.00 81.00 5.40 625 0.51 1 25.16 215.00 69.00
514316 Raghuvir Syn X 1.00 124.85 128.25 135.00 126.50 132.50 6.13 3922 5.09 44 61.34 314.30 108.00
542649 Rail Vikas N A1 10.00 323.55 338.45 362.50 337.35 359.20 11.02 1473565 5168.31 21182 57.56 647.00 249.75
543265 RailTel Corp A1 10.00 308.60 320.00 324.10 316.10 322.45 4.49 376202 1203.89 6336 48.27 618.00 265.30
500339 Rain Inds. A1 2.00 136.60 139.90 144.95 139.90 144.30 5.64 30258 43.16 270 -8.60 196.95 117.30
543524 Rainbow Chil A1 10.00 1346.45 1384.95 1384.95 1345.40 1352.25 0.43 5975 80.97 766 57.69 1708.50 1079.25
531694 Rainbow Foun X 10.00 47.26 45.52 49.62 45.52 48.58 2.79 54286 26.50 195 33.74 55.83 14.30
533093 Raj Oil Mill B 10.00 43.64 45.60 47.04 45.00 46.16 5.77 2031 0.93 278 92.32 67.31 36.36
530111 Raj Packagin X 10.00 27.00 28.25 28.25 26.00 27.97 3.59 1634 0.46 26 -17.27 36.40 24.56
530699 Raj Rayon In T 1.00 21.41 21.83 21.83 21.83 21.83 1.96 3 0.00 2 -727.67 28.77 18.44
532826 Raj Tele.Net T 5.00 44.30 44.20 46.50 44.20 46.30 4.51 1558 0.71 23 -15.48 139.99 42.11
526873 Raj.Gases X 3.00 42.30 42.30 46.53 42.30 45.51 7.59 1388 0.63 35 55.50 76.20 16.68
517522 Raj.Glob.Wir B 2.00 384.85 384.85 417.00 384.85 408.50 6.15 9976 40.93 1050 35.25 663.15 250.00
526662 Raj.Inds. B 10.00 40.74 40.74 42.76 38.88 42.70 4.81 1284 0.54 16 20.14 88.05 37.00
530253 Raj.Tube Mfg XT 1.00 31.65 32.25 32.25 32.25 32.25 1.90 442071 142.57 307 -215.00 32.25 2.60
532503 RajapalayamM X 10.00 906.10 908.00 944.95 908.00 930.30 2.67 8734 80.92 107 28.61 1194.90 750.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507962 Rajath Fin. XT 10.00 15.24 16.00 16.00 16.00 16.00 4.99 10 0.00 1 -14.29 16.00 10.85
531500 Rajesh Exp A1 1.00 181.45 186.00 191.70 186.00 189.45 4.41 84507 160.01 1646 145.73 332.00 151.00
544291 Rajesh Power M 10.00 1203.20 1290.00 1310.00 1252.00 1296.35 7.74 247400 3167.43 978 89.71 1310.00 636.50
543285 RajeshwariCa MT 10.00 238.00 248.00 249.90 244.00 247.55 4.01 15600 38.72 18 1375.28 352.50 64.50
526823 Rajeswari In Z 10.00 3.62 3.44 3.44 3.44 3.44 -4.97 9 0.00 1 -9.05 7.80 3.44
514028 Rajkamal Syn X 10.00 43.60 45.70 45.70 42.00 42.00 -3.67 2090 0.91 17 150.00 71.00 24.60
539495 Rajkot Inves X 10.00 53.39 53.39 53.39 50.73 53.12 -0.51 216 0.11 7 23.10 73.85 30.80
530525 Rajnish Reta X 1.00 6.99 7.01 7.33 7.01 7.32 4.72 349266 25.46 742 73.20 19.56 5.78
541601 Rajnish Well T 1.00 0.89 0.89 0.93 0.89 0.93 4.49 1871113 17.32 981 93.00 7.20 0.88
522257 Rajoo Engin. B 1.00 117.70 120.90 123.55 114.00 119.80 1.78 1247204 1514.56 4154 51.64 332.92 90.00
539090 Rajputana In X 10.00 36.00 36.72 38.99 36.72 38.99 8.31 125 0.05 4 1299.67 60.96 30.16
500354 Rajshree Sug B 10.00 42.32 43.00 44.68 43.00 44.25 4.56 4523 1.98 231 12.19 86.70 32.70
532665 Rajvir Inds. Z 10.00 12.32 11.71 11.71 11.71 11.71 -4.95 1 0.00 1 -0.12 15.25 5.98
500355 Rallis India A1 1.00 235.30 236.10 243.50 236.10 241.45 2.61 9006 21.77 298 28.61 378.40 196.00
522281 Ram Rat.Wire B 5.00 521.05 542.65 555.00 538.55 549.65 5.49 3537 19.36 349 37.42 758.00 317.30
500358 Rama Petro XT 10.00 10.42 10.94 10.94 10.94 10.94 4.99 1479 0.16 11 -2.28 10.94 7.97
524037 Rama Phosph T 5.00 99.60 104.50 104.55 104.50 104.55 4.97 2190 2.29 20 32.98 138.00 73.72
539309 Rama Steel B 1.00 9.24 10.07 10.56 9.62 10.41 12.66 3072484 312.84 3508 65.06 17.51 8.41
523289 Rama Vision XT 10.00 92.38 94.23 96.99 94.23 96.99 4.99 758 0.73 14 31.80 156.30 69.77
515127 Ramasigns In X 5.00 2.18 2.18 2.18 2.18 2.18 0.00 4036 0.09 13 -1.22 3.60 1.90
538540 Ramchan.Leas X 1.00 3.11 3.26 3.26 2.96 3.19 2.57 52618 1.68 136 -- 4.48 0.95
500260 Ramco Cement A1 1.00 939.00 967.95 967.95 943.05 952.95 1.49 1105903 10506.75 4385 60.16 1059.80 700.00
532369 Ramco Inds. B 1.00 226.50 244.00 244.00 231.60 237.90 5.03 3968 9.41 238 10.93 324.14 206.85
532370 Ramco System B 10.00 355.45 405.00 405.00 370.00 380.90 7.16 6466 24.61 548 -22.70 522.40 270.00
514223 Ramgopal Pol X 10.00 5.38 5.38 5.50 5.38 5.50 2.23 1666 0.09 8 -19.64 7.85 4.51
530951 Raminfo X 10.00 67.99 73.49 73.49 69.00 69.61 2.38 3866 2.72 61 31.93 159.00 62.00
532527 Ramkris.Forg A1 2.00 565.10 593.10 593.10 567.50 570.85 1.02 34282 197.07 1236 22.28 1064.00 553.15
533262 Ramky Infra. B 10.00 439.05 472.15 473.00 457.55 468.80 6.78 3346 15.55 337 12.50 778.00 374.40
530925 Ramsons Proj X 10.00 46.98 46.98 46.98 46.98 46.98 0.00 7 0.00 1 3.93 98.62 20.90
507490 Rana Sugars B 10.00 12.89 13.51 13.68 13.16 13.51 4.81 77829 10.46 387 9.01 27.80 11.13
531228 Rander Corp X 10.00 10.26 10.06 10.06 10.06 10.06 -1.95 2378 0.24 12 15.97 14.97 8.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505800 Rane Holding B 10.00 1262.95 1295.00 1345.00 1294.15 1327.45 5.11 1170 15.51 206 8.41 2575.90 1067.55
532661 Rane Madras B 10.00 742.70 815.05 815.05 765.40 770.80 3.78 2567 20.22 402 -182.65 1525.75 577.95
543274 Rangoli Trad MT 10.00 2.71 2.59 2.84 2.59 2.74 1.11 45450 1.28 21 3.22 6.20 2.14
531583 Rap Corp X 10.00 34.15 34.15 34.15 33.30 33.30 -2.49 55 0.02 4 0.33 50.85 16.91
500360 Rapicut Carb X 10.00 68.85 69.05 79.99 67.00 73.23 6.36 6478 4.66 106 -18.54 183.90 67.00
501351 Rapid Inv XT 10.00 90.00 94.00 94.50 93.53 94.50 5.00 1014 0.95 6 96.43 198.65 85.50
544237 Rapid Multi M 10.00 49.00 47.81 51.00 47.76 51.00 4.08 8000 3.96 5 10.85 108.15 47.00
507966 Ras Resorts X 10.00 42.98 39.51 47.99 39.51 43.70 1.68 643 0.27 24 20.91 72.01 29.67
522207 Rasandik Eng X 10.00 89.06 99.95 99.95 91.00 96.85 8.75 1140 1.09 38 7.01 172.00 72.00
544119 Rashi Periph B 5.00 273.85 281.00 293.75 280.05 291.25 6.35 16504 47.21 862 15.56 474.80 245.00
531233 Rasi Electro XT 2.00 17.01 17.01 17.86 17.01 17.86 5.00 15559 2.76 87 18.41 45.24 16.10
543417 Rategain Tr. A1 1.00 439.75 455.00 465.45 443.00 464.10 5.54 26518 121.50 1060 26.84 856.50 365.00
532918 Rathi Bars X 10.00 32.80 33.70 34.00 32.97 33.97 3.57 7254 2.45 62 15.03 59.80 30.00
504903 Rathi Steel X 10.00 28.02 29.45 30.65 28.65 29.93 6.82 185757 55.71 334 8.53 97.81 24.50
540796 Ratnabh.Dev B 10.00 96.10 95.10 105.70 95.10 96.60 0.52 42115 40.69 14 40.25 184.00 91.00
520111 Ratnamni Met A1 2.00 2614.10 2658.35 2694.05 2651.25 2689.75 2.89 496 13.29 137 35.64 3971.80 2338.00
543978 Ratnaveer Pr B 10.00 124.55 138.00 138.00 130.55 133.90 7.51 12678 16.79 262 15.57 273.20 107.00
534597 Rattan(I) In A1 2.00 40.99 43.10 44.78 42.67 44.31 8.10 707740 310.98 3996 17.04 92.10 37.45
533122 Rattan(I) Po A1 10.00 9.87 10.21 10.58 10.21 10.40 5.37 4284708 446.22 5025 0.52 21.13 8.44
537840 Raunaq Intl. XT 10.00 53.89 53.89 56.58 51.20 51.20 -4.99 576 0.32 4 -7.18 56.72 37.40
526095 Ravileela Gr X 10.00 37.80 34.65 41.58 34.65 35.49 -6.11 650 0.23 41 -7.54 53.70 32.05
543251 RavinderHeig B 1.00 40.80 42.61 43.79 41.50 42.12 3.24 733 0.32 47 -131.63 82.50 39.65
504341 Ravindra Ene B 10.00 99.30 102.00 107.00 99.75 103.30 4.03 36936 37.84 1020 -33.87 166.95 59.72
541634 Raw Edge Ind B 10.00 24.90 25.89 25.89 24.66 25.34 1.77 455 0.12 8 56.31 46.80 23.62
531207 Raymed Labs. XT 10.00 3.17 3.32 3.32 3.32 3.32 4.73 7115 0.24 2 -4.15 3.32 2.27
500330 Raymond A1 10.00 1455.85 1556.60 1595.00 1501.30 1574.00 8.12 36910 577.54 2586 1.36 2380.75 1169.01
544240 Raymond Life B 2.00 957.95 980.00 1018.80 979.95 1000.90 4.48 23847 239.45 1704 19.13 3100.00 860.05
540065 RBL Bank A1 10.00 196.80 201.10 207.70 201.10 206.05 4.70 194039 398.17 2391 17.48 270.39 146.00
544060 RBZ Jeweller T 10.00 132.00 134.60 134.60 134.60 134.60 1.97 530 0.71 4 16.35 252.45 107.55
538707 RCCL X 10.00 40.59 44.78 44.78 40.85 43.64 7.51 84 0.04 10 -12.02 55.00 33.00
524230 RCF A1 10.00 133.60 137.35 143.95 137.35 143.15 7.15 357887 507.38 3779 29.76 245.00 108.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537254 RCI Inds.& T Z 10.00 5.06 5.10 5.30 4.81 4.98 -1.58 4255 0.21 27 -0.15 7.66 3.82
533285 RDB Infra & XT 1.00 53.64 53.64 56.00 51.11 51.92 -3.21 111621 57.96 171 45.54 62.68 13.52
533608 RDB Rasayans X 10.00 100.80 106.00 113.90 105.50 112.50 11.61 15804 17.45 235 8.03 205.00 96.00
544346 RDB Real Est T 10.00 95.19 97.09 97.09 97.09 97.09 2.00 211 0.20 10 8.44 97.09 12.90
530053 Real Eco-Eng X 2.00 6.30 6.70 6.70 5.31 6.21 -1.43 103026 6.09 256 310.50 12.20 5.20
538611 Real Touch F Z 10.00 45.06 45.96 45.96 45.96 45.96 2.00 1 0.00 1 13.09 92.10 29.85
532955 REC A1 10.00 384.80 402.45 413.45 400.30 412.75 7.26 552375 2253.00 9359 6.94 653.90 357.45
532805 Redington A1 2.00 259.90 263.90 268.40 259.15 260.75 0.33 221302 581.28 3605 16.12 268.40 159.10
543957 Redtape A1 2.00 133.30 140.00 140.90 136.90 139.55 4.69 15293 21.16 395 45.75 245.45 116.20
532884 Refex Inds B 2.00 381.75 400.05 400.80 400.00 400.80 4.99 45259 181.38 697 32.69 600.00 124.55
531260 Refex Renew. XT 10.00 739.00 746.90 774.95 730.00 766.00 3.65 575 4.39 35 -8.73 1166.30 416.05
515018 Reg.Ceramic B 10.00 44.94 46.00 46.25 44.27 44.65 -0.65 520 0.23 21 -9.58 104.85 36.50
540175 Regency Fin X 10.00 29.06 29.38 30.51 29.38 30.16 3.79 17182 5.17 125 38.67 43.61 11.81
512624 Regent Entp. X 10.00 5.72 5.50 5.95 5.23 5.72 0.00 64342 3.61 111 4.97 12.00 3.61
543208 Regis Inds. X 1.00 9.41 9.31 10.90 9.29 9.45 0.43 40011 3.91 101 -315.00 21.30 9.01
503162 Rel.Chemotx B 10.00 158.35 163.90 184.00 163.90 178.70 12.85 4064 7.17 170 50.62 261.00 137.50
540709 Rel.Home Fin B 10.00 2.99 2.99 3.28 2.99 3.28 9.70 1125163 36.28 1126 8.86 5.80 2.15
523445 Rel.Ind.Infr A1 10.00 809.05 838.95 875.00 838.95 870.20 7.56 12676 109.24 909 109.74 1441.95 728.05
530517 Relaxo Footw A1 1.00 402.35 402.40 421.60 402.40 420.55 4.52 28438 118.23 1996 59.65 887.95 375.35
544207 Reliable Dat B 10.00 67.95 74.50 74.50 67.00 70.06 3.11 1530 1.07 142 44.62 106.00 53.40
532124 Reliable Ven X 10.00 20.89 21.74 21.74 21.10 21.50 2.92 418 0.09 11 -37.07 26.37 17.96
500390 Relian.Infra A1 10.00 234.40 245.70 262.85 245.00 255.20 8.87 701029 1791.06 5565 30.64 350.90 143.70
532712 Reliance Com T 5.00 1.35 1.36 1.41 1.36 1.41 4.44 460936 6.50 315 -0.04 2.60 1.35
500325 Reliance Ind A1 10.00 1377.75 1400.00 1438.90 1400.00 1436.55 4.27 792769 11306.89 29203 27.91 1608.95 1115.55
532939 Reliance Pow A1 10.00 38.65 42.00 43.91 41.25 42.77 10.66 23688562 10111.92 52330 7.08 54.25 23.26
511712 Relic Life S XT 10.00 70.23 70.00 73.74 70.00 73.74 5.00 1341 0.98 24 -16.17 81.30 12.07
539760 Relicab Cabl T 10.00 70.56 70.50 70.50 69.15 69.15 -2.00 3234 2.24 21 30.46 156.00 44.60
532915 Religare Ent A1 10.00 211.15 215.00 218.00 212.65 216.50 2.53 39573 85.54 1007 47.27 319.90 201.00
533172 Religare Gol E 100.00 8535.19 8200.00 8200.00 8171.74 8171.74 -4.26 48 3.93 10 -- 8757.61 6041.80
539561 Remedium Lif XT 1.00 1.70 1.67 1.67 1.67 1.67 -1.76 1598313 26.69 915 -3.04 15.12 1.20
513043 Remi Edelsta X 10.00 80.66 82.30 87.90 82.05 84.23 4.43 3936 3.30 66 23.93 130.01 69.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530919 Remsons Ind. B 2.00 113.60 116.65 129.55 115.70 124.85 9.90 34973 41.48 756 29.10 234.95 102.30
532923 Renaiss.Glob B 2.00 108.05 109.95 119.35 109.95 118.65 9.81 38111 43.96 538 17.98 207.10 87.70
535322 Repco Home F A1 10.00 372.05 389.85 395.45 382.10 388.60 4.45 10167 39.54 525 5.35 594.70 307.95
532687 Repro India B 10.00 455.15 461.80 546.15 459.80 503.25 10.57 11173 57.92 673 ******** 831.00 380.30
543805 Resgen M 10.00 78.54 80.90 82.00 80.60 81.89 4.27 24750 20.24 27 233.97 182.85 70.50
524218 Resonance Sp X 10.00 78.75 82.89 82.89 78.91 78.94 0.24 1508 1.19 26 21.75 119.60 65.00
544236 Resource.Aut MT 10.00 76.14 74.01 74.01 74.01 74.01 -2.80 1200 0.89 1 46.84 128.00 46.30
538273 Response Inf X 10.00 38.26 38.26 38.26 35.45 35.45 -7.34 213 0.08 7 47.91 88.00 34.20
505509 Responsive I B 1.00 178.05 187.20 188.00 181.55 186.65 4.83 7422 13.73 245 26.14 338.80 171.00
543248 Restaurant B A1 10.00 76.83 80.17 80.17 78.47 78.74 2.49 30942 24.43 567 -18.70 118.80 59.50
515085 Restile Cer. X 10.00 5.72 5.83 6.49 5.41 5.99 4.72 19940 1.17 75 -59.90 9.99 4.28
543902 Retina Paint MT 10.00 55.35 57.10 57.10 57.10 57.10 3.16 2000 1.14 1 713.75 97.50 40.00
519191 Retro Green X 10.00 5.63 5.74 6.30 5.51 6.01 6.75 23105 1.36 104 75.13 12.95 5.00
544246 Revathi Equi T 10.00 852.00 875.00 875.00 865.00 865.55 1.59 94 0.82 15 9.47 3656.35 837.00
543744 Rex Sealing M 10.00 171.05 175.00 175.00 175.00 175.00 2.31 500 0.88 1 82.55 276.80 90.50
531888 Rexnord Elec X 10.00 90.35 94.40 95.00 90.00 92.24 2.09 4707 4.35 57 21.50 164.20 80.01
539669 RGF Cap.Mkts XT 1.00 0.56 0.57 0.58 0.57 0.58 3.57 43675 0.25 64 58.00 1.10 0.50
543590 Rhetan TMT B 1.00 16.23 16.70 17.48 16.50 17.18 5.85 581946 99.50 1216 245.43 24.61 11.20
534076 RHI Magnesit A1 1.00 439.25 443.85 458.65 443.85 450.90 2.65 16529 74.71 693 -101.78 754.90 376.75
531952 Riba Textile X 10.00 71.07 75.79 78.83 73.50 77.01 8.36 7921 6.06 93 8.78 113.20 62.35
530271 Rich Univers X 10.00 9.70 10.18 10.18 9.25 9.25 -4.64 1097 0.11 4 -30.83 20.83 8.50
532766 Richa Inds. Z 10.00 1.66 1.64 1.64 1.58 1.59 -4.22 1576 0.02 18 -0.02 2.45 1.20
539435 Richfield Fi XT 10.00 33.22 34.88 34.88 33.00 33.07 -0.45 56 0.02 8 67.49 66.33 21.88
519230 Richirich In XT 5.00 29.98 31.25 31.25 29.00 29.90 -0.27 8842 2.65 50 9.97 92.80 9.98
520008 Rico Auto B 1.00 60.74 63.73 65.37 62.41 65.05 7.10 69335 44.69 1114 29.84 148.95 49.50
540590 Riddhi Corp. X 10.00 58.38 58.38 61.00 58.38 60.95 4.40 18641 11.11 75 48.37 101.85 56.60
524480 Riddhi Siddh X 10.00 518.70 522.00 559.00 522.00 547.45 5.54 387 2.14 29 15.92 761.00 472.10
540082 Riddhi Steel MT 10.00 88.20 92.61 92.61 92.61 92.61 5.00 1500 1.39 1 28.85 168.30 46.35
544340 Rikhav Sec. MT 5.00 67.01 69.00 70.36 69.00 70.36 5.00 33600 23.57 20 6.38 171.57 65.51
517035 RIR Power El B 10.00 1924.20 2020.00 2020.40 1963.00 2020.40 5.00 6192 125.05 324 194.46 4878.60 1414.45
530251 Risa Intl. X 2.00 0.88 0.84 0.92 0.84 0.89 1.14 247948 2.15 209 -29.67 1.90 0.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531539 Rishabh Digh X 10.00 50.19 50.20 53.89 50.20 53.89 7.37 7 0.00 5 2.59 56.00 25.27
543977 Rishabh Inst B 10.00 241.35 257.60 257.60 245.75 253.80 5.16 2648 6.66 271 19.61 513.80 200.55
526861 Rishi Laser X 10.00 145.00 149.40 150.00 143.50 146.00 0.69 9083 13.29 73 27.14 177.70 85.57
523021 Rishi Techte X 10.00 48.90 49.00 50.80 43.30 46.01 -5.91 4897 2.22 58 21.91 72.50 42.51
526492 Rishiroop XT 10.00 114.70 114.70 119.65 114.10 117.70 2.62 3023 3.56 54 5.90 292.75 99.90
542383 Ritco Logist B 10.00 248.85 254.95 259.70 252.10 257.05 3.30 5683 14.43 289 16.13 443.20 213.90
541556 Rites A1 10.00 216.60 221.95 232.90 221.95 231.20 6.74 102014 233.41 2401 29.38 398.50 192.30
519097 Ritesh Intl. X 10.00 33.47 30.32 35.96 30.32 32.76 -2.12 3791 1.26 75 21.99 41.75 22.41
540843 Rithwik Facl MT 10.00 155.00 162.75 162.75 162.75 162.75 5.00 1000 1.63 1 77.87 172.40 104.00
533294 RK Distil. B 10.00 25.37 25.00 27.99 25.00 27.02 6.50 723 0.19 39 45.03 38.90 20.81
544136 RK Swamy B 5.00 199.60 200.50 209.65 200.50 209.55 4.98 732 1.50 45 33.85 320.50 191.05
511169 RKD Agri XT 10.00 6.55 6.68 6.68 6.68 6.68 1.98 157 0.01 5 334.00 12.36 3.90
512618 RLF X 10.00 7.65 7.57 8.41 7.02 8.41 9.93 815 0.07 23 12.55 13.45 7.02
540358 RMC Switchge MT 10.00 595.60 624.70 625.35 605.00 615.00 3.26 22875 141.10 102 798.70 1214.00 387.00
543171 RO Jewels B 2.00 2.13 2.39 2.39 2.02 2.25 5.63 116443 2.57 262 -22.50 5.65 1.92
543901 Robust Hotel B 10.00 227.70 235.00 235.00 233.85 234.00 2.77 4 0.01 4 49.06 294.45 155.10
531822 Rodium Realt X 10.00 176.00 184.40 184.80 170.00 184.80 5.00 201 0.36 8 14.40 203.95 54.16
543325 Rolex Rings A1 10.00 1267.10 1306.95 1350.00 1300.00 1345.40 6.18 3379 44.97 622 25.62 2788.95 1170.00
502448 Rollatainer B 1.00 1.39 1.44 1.45 1.35 1.45 4.32 22471 0.32 67 -11.15 5.12 1.30
500366 Rolta (I) Z 10.00 2.09 2.11 2.19 1.99 2.14 2.39 147745 3.18 144 -0.05 6.74 1.95
542145 Roni Househl MT 10.00 50.50 52.48 52.48 52.48 52.48 3.92 3600 1.89 1 749.71 54.90 22.25
530991 Roopa Inds. X 10.00 53.93 57.20 60.00 55.72 58.67 8.79 5842 3.41 44 22.31 114.90 47.26
512115 Rose Merc. XT 10.00 51.94 50.91 50.91 50.91 50.91 -1.98 141 0.07 5 13.09 177.45 42.82
543213 Rossari Bio B 2.00 667.20 681.00 691.55 680.00 686.45 2.89 2158 14.82 264 27.86 966.00 568.05
533168 Rossell (I) T 2.00 68.10 71.00 71.50 71.00 71.50 4.99 673 0.48 16 32.21 208.14 53.00
544294 Rossell Tech T 2.00 315.00 321.30 321.30 321.30 321.30 2.00 2236 7.18 32 472.50 567.95 231.50
517500 Roto Pumps B 1.00 224.35 234.35 242.75 233.00 239.15 6.60 6474 15.41 369 44.78 374.32 179.65
539922 Rotographics XT 10.00 57.43 57.43 57.43 57.43 57.43 0.00 500 0.29 1 -261.05 57.43 42.87
543228 Route Mobile A1 10.00 912.25 964.10 964.10 936.05 939.90 3.03 4409 41.62 376 16.90 1942.00 863.15
526193 Royal Cushio X 10.00 27.39 27.50 28.50 27.45 27.92 1.94 6833 1.89 28 1.74 57.28 23.52
512047 Royal India XT 10.00 7.84 7.84 8.23 7.84 8.23 4.97 96633 7.83 106 -23.51 56.06 7.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532699 Royal Orchid B 10.00 343.10 355.00 366.85 355.00 363.80 6.03 3610 13.03 249 19.68 428.50 301.50
544143 Royal Sense M 10.00 209.00 212.00 212.00 210.00 210.00 0.48 3500 7.36 5 160.31 316.05 111.00
526640 Royale Manor X 10.00 52.46 54.95 57.50 52.11 56.02 6.79 124807 69.37 477 39.17 65.00 35.33
532983 RPG Life Sci B 8.00 2032.85 2074.70 2109.60 2074.70 2090.80 2.85 1472 30.83 186 18.87 2976.70 1382.55
533284 RPP Infra T 10.00 142.65 148.90 149.75 144.55 149.75 4.98 18939 28.29 424 11.04 255.00 101.75
542333 RPSG Vent. B 10.00 750.10 761.05 812.30 761.05 804.50 7.25 2878 22.99 417 -19.62 1357.40 569.65
511626 RR Financial XT 10.00 17.10 16.25 16.25 16.25 16.25 -4.97 1632 0.27 3 135.42 31.00 11.80
531307 RRIL X 5.00 17.19 17.65 17.80 15.50 17.53 1.98 52777 8.94 206 32.46 28.00 14.30
504346 RRP Semicond XT 10.00 992.60 1012.45 1012.45 1012.45 1012.45 2.00 1 0.01 1 1.00 1012.45 21.07
517447 RS Software T 5.00 49.55 49.55 51.75 49.00 49.97 0.85 34067 17.05 307 7.18 370.10 49.00
530179 RSC Intl. XT 10.00 65.84 64.53 64.53 64.53 64.53 -1.99 599 0.39 11 153.64 65.85 7.40
539875 RSD Finance X 5.00 116.15 124.70 124.70 115.00 119.95 3.27 319 0.38 20 8.78 300.10 90.61
500350 RSWM B 10.00 144.85 149.85 152.30 149.30 151.90 4.87 6227 9.42 460 -122.50 270.20 125.10
531552 RTCL X 10.00 18.72 18.72 19.34 17.70 18.54 -0.96 2027 0.37 34 8.83 29.60 15.50
531215 RTS Power Co XT 10.00 169.65 177.00 178.10 176.00 178.10 4.98 7000 12.45 86 32.74 401.80 140.05
500367 Rubfila Int. B 5.00 64.00 67.10 70.17 67.10 69.41 8.45 8422 5.76 310 13.35 101.30 61.38
503169 Ruby Mills B 5.00 187.85 182.00 198.00 182.00 197.15 4.95 2846 5.60 197 15.51 324.95 177.60
509020 Ruchi Infra. B 1.00 6.97 7.03 7.68 7.03 7.60 9.04 22394 1.70 211 -380.00 19.60 6.35
532785 Ruchira Papr B 10.00 113.70 115.00 123.75 115.00 122.30 7.56 10750 12.87 412 6.23 152.35 107.00
514010 Rudra Ecovat X 1.00 42.26 44.99 46.89 43.43 45.65 8.02 263693 119.12 571 -380.42 82.65 37.56
544121 Rudra Gas E MT 10.00 85.50 89.77 89.77 89.77 89.77 4.99 1000 0.90 1 21.27 228.70 61.95
539226 Rudra Global X 5.00 30.09 30.55 32.00 30.55 31.96 6.21 131743 41.87 219 18.69 75.00 26.00
530449 Rungta Irrig X 10.00 68.92 65.02 71.00 65.02 67.93 -1.44 7343 5.08 67 20.04 133.95 56.91
533552 Rupa & Co B 1.00 185.45 193.05 195.95 192.50 194.95 5.12 3901 7.58 174 20.14 362.00 173.55
511740 Ruparel Food X 10.00 166.85 175.15 175.15 170.80 170.80 2.37 7 0.01 3 -262.77 260.10 148.10
533470 Rushil Decor B 1.00 21.51 21.60 23.00 21.60 22.62 5.16 67639 15.34 586 14.59 45.50 18.70