ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 08/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1322.10 1350.05 1407.75 1331.75 1398.75 5.80 16854 231.05 1191 83.31 1578.00 886.55
532735 R Systems In B 1.00 267.25 289.85 299.95 268.10 284.60 6.49 45243 129.48 1130 18.12 496.95 230.15
538119 R&B Denims T 1.00 19.11 18.16 18.16 18.16 18.16 -4.97 192659 34.99 625 15.66 69.76 18.16
524502 Raaj Medisaf P 10.00 70.99 74.49 74.49 74.49 74.49 4.93 100 0.07 1 14.30 102.35 64.08
544734 Raajmarg Inf IF 100.00 109.44 109.72 110.30 109.25 109.72 0.26 50339 55.26 386 -- 110.90 105.50
537785 Race Eco Cha B 10.00 132.13 132.00 144.80 132.00 142.15 7.58 4404 6.17 237 38.42 292.00 84.10
544503 Rachit Print M 10.00 124.80 133.00 144.00 130.02 134.01 7.38 27000 37.34 25 14.52 146.00 83.35
520073 RACL Geartec B 10.00 1241.90 1299.90 1329.90 1286.05 1322.10 6.46 2490 32.67 231 36.16 1682.15 720.00
590070 Radaan Media B 2.00 2.98 3.50 3.50 2.86 3.29 10.40 6594 0.23 17 -3.96 5.42 2.30
531273 Radhe Devlop X 1.00 1.57 1.61 1.86 1.61 1.71 8.92 457308 7.85 345 17.10 3.03 1.15
540125 Radhika Jewl B 2.00 59.20 61.00 64.30 60.30 63.42 7.13 38865 24.28 674 9.55 111.48 48.01
543732 Radiant CMS B 1.00 39.07 40.01 41.00 39.74 40.94 4.79 3143 1.28 81 11.94 73.80 32.50
532497 Radico Khait A1 2.00 2627.45 2674.95 2775.00 2662.00 2761.70 5.11 13036 356.12 2085 71.51 3695.00 2302.05
531412 Radix Inds. XT 10.00 206.45 208.00 213.00 196.20 196.70 -4.72 550 1.10 33 85.90 226.40 152.05
539837 Raghav Prod. B 10.00 636.00 652.05 684.10 643.55 672.50 5.74 2205 14.72 180 62.04 1066.40 511.75
526813 Raghu.Intl. X 10.00 11.22 11.20 11.20 11.18 11.18 -0.36 1880 0.21 8 4.78 16.00 9.11
514316 Raghuvir Syn X 1.00 103.76 108.95 109.00 102.70 103.25 -0.49 6778 7.10 58 62.58 148.95 90.00
542649 Rail Vikas N A1 10.00 261.15 278.00 278.00 271.15 275.10 5.34 440928 1207.21 4917 50.02 448.00 248.25
543265 RailTel Corp A1 10.00 268.40 282.90 286.30 275.60 284.55 6.02 115343 323.16 1778 42.60 478.80 244.95
500339 Rain Inds. A1 2.00 110.35 114.60 119.90 114.60 117.95 6.89 162067 190.58 1478 93.61 175.95 99.85
543524 Rainbow Chil A1 10.00 1230.70 1249.85 1282.40 1211.65 1271.05 3.28 27448 341.18 2013 50.10 1644.10 1008.75
531694 Rainbow Foun XT 10.00 47.49 47.50 49.86 47.50 49.85 4.97 9782 4.84 42 34.86 139.15 35.60
533093 Raj Oil Mill B 10.00 40.05 42.50 42.55 41.60 41.60 3.87 1867 0.78 14 22.86 73.90 36.00
530111 Raj Packagin X 10.00 29.44 32.30 32.30 30.00 30.09 2.21 584 0.18 16 -1504.50 45.85 23.99
530699 Raj Rayon In T 1.00 20.65 21.06 21.06 21.06 21.06 1.99 1 0.00 1 35.10 31.90 19.20
532826 Raj Tele.Net B 5.00 23.46 21.12 21.80 21.12 21.12 -9.97 65162 13.77 155 -28.16 88.00 21.12
517522 Raj.Glob.Wir B 2.00 369.40 395.20 401.00 382.00 391.30 5.93 6085 23.64 387 28.38 540.50 279.30
526662 Raj.Inds. B 10.00 36.90 39.00 39.46 35.55 35.55 -3.66 1045 0.41 5 -355.50 63.99 31.62
530253 Raj.Tube Mfg X 1.00 13.45 14.09 14.09 12.80 13.56 0.82 38187 5.15 230 21.19 57.95 12.65
503127 Raja Bah.Int X 100.00 4492.00 4710.10 4710.10 4710.10 4710.10 4.86 1 0.05 1 79.03 5729.00 4135.10
532503 RajapalayamM X 10.00 752.20 763.00 772.40 750.50 755.95 0.50 655 4.96 46 8.70 1020.00 668.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526873 Rajasthan Se X 3.00 46.62 46.65 46.75 46.45 46.65 0.06 22626 10.56 28 17.47 66.98 29.00
531500 Rajesh Exp Z 1.00 96.21 101.02 101.02 101.02 101.02 5.00 58684 59.28 953 17.75 239.00 80.11
544291 Rajesh Power M 10.00 887.75 930.00 958.00 915.25 943.20 6.25 37000 348.37 285 65.27 1639.00 750.00
543285 RajeshwariCa MT 10.00 19.00 19.89 19.95 18.05 19.58 3.05 20400 3.87 33 108.78 303.90 17.14
526823 Rajeswari In Z 10.00 4.51 4.50 4.50 4.29 4.30 -4.66 5871 0.25 29 -11.32 6.80 3.11
514028 Rajkamal Syn X 10.00 36.94 42.50 42.50 39.98 39.99 8.26 318 0.13 11 68.95 54.97 31.10
539495 Rajkot Inves XT 10.00 40.50 41.00 41.00 41.00 41.00 1.23 100 0.04 1 12.42 55.70 32.00
530525 Rajnish Reta X 1.00 2.78 2.90 2.91 2.75 2.86 2.88 838775 23.76 554 -57.20 9.38 2.54
541601 Rajnish Well B 1.00 0.49 0.50 0.56 0.50 0.54 10.20 12368625 65.66 1349 -54.00 1.26 0.39
522257 Rajoo Engin. B 1.00 56.98 60.20 63.75 57.90 62.01 8.83 134612 81.83 1174 18.08 172.80 46.00
539090 Rajputana In X 10.00 33.99 33.99 35.90 33.01 35.85 5.47 1651 0.57 23 1195.00 50.00 30.02
544731 Rajputana St B 10.00 122.65 125.00 127.00 122.50 124.45 1.47 78098 97.31 1207 26.09 127.00 101.60
500354 Rajshree Sug B 10.00 28.17 28.30 29.00 27.69 28.12 -0.18 8356 2.37 162 -4.99 52.50 22.80
511185 Rajvi Logit. X 10.00 13.71 14.39 14.39 14.39 14.39 4.96 50 0.01 1 0.76 14.39 12.44
500355 Rallis India A1 1.00 252.75 265.95 265.95 255.20 258.30 2.20 23001 59.58 962 30.60 385.60 202.75
522281 Ram Rat.Wire B 5.00 310.50 320.00 329.90 314.75 324.65 4.56 2489 8.07 163 35.21 393.42 248.77
500357 Rama Paper Z 10.00 14.25 14.50 14.50 13.55 14.22 -0.21 1180 0.17 12 -1.01 16.21 8.22
524037 Rama Phosph B 5.00 119.40 125.80 131.00 124.40 130.25 9.09 11092 14.18 207 8.77 216.00 87.00
539309 Rama Steel B 1.00 4.73 4.94 4.96 4.94 4.96 4.86 1188313 58.92 828 49.60 14.92 3.44
523289 Rama Vision X 10.00 124.85 124.80 141.00 124.80 140.65 12.66 6257 8.52 94 28.70 159.75 74.00
538540 Ramchan.Leas XT 1.00 10.35 10.05 10.86 10.05 10.86 4.93 169903 18.42 179 120.67 12.10 2.80
500260 Ramco Cement A1 1.00 946.20 958.55 996.25 958.55 991.95 4.84 4624 45.52 675 40.74 1214.00 860.20
532369 Ramco Inds. B 1.00 256.10 268.00 270.00 262.95 267.25 4.35 5301 14.10 322 9.12 398.05 222.60
532370 Ramco System B 10.00 409.85 414.70 428.40 410.45 424.75 3.64 8831 37.34 413 71.99 681.80 342.50
514223 Ramgopal Pol XT 10.00 20.80 21.50 21.84 21.50 21.84 5.00 5672 1.24 29 -34.13 21.84 4.71
530951 Raminfo X 10.00 61.11 60.00 64.39 58.51 59.48 -2.67 10157 6.14 111 21.40 129.00 48.99
532527 Ramkris.Forg A1 2.00 506.65 520.60 537.00 517.05 534.70 5.54 15057 79.59 536 45.05 782.05 460.15
533262 Ramky Infra. B 10.00 466.85 478.95 481.90 474.70 477.55 2.29 3547 16.97 275 14.79 706.50 407.30
530925 Ramsons Proj XT 10.00 89.38 90.00 93.80 85.00 93.64 4.77 891 0.79 16 3.66 448.85 44.65
507490 Rana Sugars B 10.00 12.95 12.88 13.23 12.50 12.57 -2.93 67096 8.53 512 5.37 17.82 10.05
531228 Rander Corp X 10.00 9.94 9.90 10.00 9.90 10.00 0.60 507 0.05 7 -166.67 13.22 9.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505800 Rane Holding B 10.00 1010.70 1058.90 1058.90 1010.00 1011.90 0.12 743 7.62 192 43.65 1835.00 982.05
532661 Rane Madras B 10.00 688.85 700.00 713.85 699.95 710.60 3.16 598 4.24 138 25.50 1054.55 612.50
531572 Ranjit Sec. XT 10.00 82.11 80.47 80.47 80.47 80.47 -2.00 580 0.47 3 36.74 122.10 6.24
531583 Rap Corp X 10.00 35.65 37.00 37.00 33.88 34.97 -1.91 2972 1.06 22 0.48 49.10 21.48
500360 Rapicut Carb X 10.00 158.10 173.90 173.90 164.15 170.70 7.97 35531 61.14 335 52.69 173.90 66.66
501351 Rapid Inv X 10.00 65.04 65.04 68.29 65.04 68.29 5.00 58 0.04 4 27.21 141.75 58.83
507966 Ras Resorts X 10.00 38.00 38.25 41.99 38.00 39.12 2.95 2971 1.17 35 32.33 61.74 33.35
522207 Rasandik Eng X 10.00 56.15 60.90 63.80 60.10 60.90 8.46 5680 3.53 39 -7.01 109.40 47.05
544119 Rashi Periph B 5.00 369.35 381.00 383.00 371.85 375.60 1.69 7565 28.49 282 20.06 410.50 245.60
531233 Rasi Electro X 2.00 11.73 11.74 12.19 11.21 11.90 1.45 84388 9.84 315 10.82 23.60 9.27
543417 Rategain Tr. A1 1.00 507.70 516.35 554.00 516.35 551.25 8.58 29688 161.15 1408 36.34 740.20 417.10
532918 Rathi Bars X 10.00 23.70 24.50 24.50 23.52 23.93 0.97 7926 1.91 53 10.93 38.54 20.00
504903 Rathi Steel X 10.00 20.58 21.00 21.95 19.75 20.15 -2.09 266572 55.27 675 18.83 33.54 13.50
520111 Ratnamni Met A1 2.00 2208.80 2288.00 2314.60 2251.15 2304.50 4.33 6991 160.80 485 27.61 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 139.65 143.05 145.25 142.55 144.15 3.22 38255 55.05 460 16.90 176.85 120.70
534597 Rattan(I) In A1 2.00 29.20 30.51 31.83 30.04 31.69 8.53 275065 85.29 1650 -10.67 69.73 24.42
533122 Rattan(I) Po A1 10.00 8.27 8.57 8.78 8.41 8.74 5.68 2846261 244.83 12361 34.96 16.95 7.50
537840 Raunaq Intl. X 10.00 49.80 49.80 49.80 47.32 47.32 -4.98 3 0.00 2 -6.64 98.80 46.35
544629 Ravelcare M 10.00 162.75 164.75 170.05 163.15 167.00 2.61 13000 21.58 12 21.83 215.00 117.00
526095 Ravileela Gr X 10.00 37.20 37.20 39.99 37.20 39.50 6.18 1816 0.72 8 7.21 59.70 31.00
543251 RavinderHeig B 1.00 39.40 40.06 41.52 40.06 41.00 4.06 834 0.34 12 4.93 71.43 29.30
504341 Ravindra Ene B 10.00 135.20 140.10 143.00 135.05 135.95 0.55 5291 7.35 91 29.94 191.65 93.10
541634 Raw Edge Ind B 10.00 17.02 17.99 18.72 17.05 18.69 9.81 2333 0.43 23 -15.32 36.00 13.80
500330 Raymond A1 10.00 352.45 395.10 395.10 356.65 368.00 4.41 71788 260.29 2096 0.45 782.00 320.39
544240 Raymond Life A1 2.00 786.90 820.00 825.65 789.50 801.35 1.84 6651 53.94 692 91.58 1413.95 725.45
544420 Raymond Real B 10.00 415.45 425.00 443.10 425.00 434.30 4.54 33398 145.60 725 19.81 1055.20 350.00
540065 RBL Bank A1 10.00 312.65 323.20 326.75 318.70 322.55 3.17 384396 1238.85 4999 27.64 340.30 165.05
544060 RBZ Jeweller B 10.00 134.95 127.60 140.00 127.60 138.00 2.26 12418 17.10 570 10.68 175.00 100.00
538707 RCCL X 10.00 30.45 32.00 32.87 30.45 30.45 0.00 202 0.06 14 -8.68 59.40 27.50
524230 RCF A1 10.00 117.80 125.85 128.10 120.75 125.50 6.54 259731 324.92 3543 22.10 166.55 106.10
533285 RDB Infra & X 1.00 32.84 34.48 34.48 33.50 34.11 3.87 109520 37.56 481 36.29 91.90 31.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533608 RDB Rasayans X 10.00 160.30 169.00 169.85 165.05 166.90 4.12 44536 74.55 196 8.38 192.00 96.00
544346 RDB Real Est X 10.00 135.25 135.30 145.00 135.30 143.00 5.73 80 0.11 7 -38.24 335.95 66.70
530053 Real Eco-Eng X 2.00 4.86 4.86 5.32 4.76 5.05 3.91 63678 3.16 149 42.08 6.80 3.78
538611 Real Touch F Z 10.00 54.47 57.19 57.19 57.19 57.19 4.99 1 0.00 1 14.82 60.41 29.85
532955 REC A1 10.00 329.50 339.50 343.15 337.70 342.70 4.01 758187 2584.23 11861 5.23 447.25 304.10
532805 Redington A1 2.00 206.80 219.85 220.00 213.95 218.30 5.56 216019 469.48 2469 9.67 334.90 191.25
543957 Redtape B 2.00 113.85 120.10 122.90 116.15 121.65 6.85 30897 36.55 314 29.60 163.20 102.05
532884 Refex Inds A1 2.00 212.65 234.75 234.75 219.45 224.30 5.48 60421 134.71 1043 19.12 534.00 188.00
531260 Refex Renew. XT 10.00 244.60 256.00 256.80 250.00 256.80 4.99 486 1.24 28 -3.07 1183.00 209.05
515018 Reg.Ceramic B 10.00 46.16 48.95 49.37 42.75 44.07 -4.53 8256 3.77 1012 1101.75 58.98 33.76
544485 Regaal Resou B 5.00 68.84 72.00 80.80 71.02 77.41 12.45 127008 96.60 1339 15.83 145.70 57.50
531033 Regal Entert X 10.00 18.04 18.58 18.94 17.14 18.94 4.99 3614 0.68 15 315.67 38.85 5.33
517393 Reganto Ente Z 1.00 6.33 6.64 6.64 6.64 6.64 4.90 76932 5.11 58 4.28 30.70 5.65
540175 Regency Fin X 10.00 24.55 24.66 28.99 24.66 27.97 13.93 54958 14.60 286 16.45 46.70 22.71
512624 Regent Entp. X 10.00 6.07 6.09 6.90 5.88 6.54 7.74 72322 4.69 130 5.19 8.50 5.00
543208 Regis Inds. X 1.00 2.30 2.40 2.45 2.28 2.36 2.61 59488 1.42 76 29.50 8.33 2.21
526075 Rekvina Lab. XT 5.00 37.58 38.29 38.33 38.29 38.33 2.00 2055 0.79 8 -100.87 38.35 6.75
503162 Rel.Chemotx B 10.00 112.50 134.50 134.50 115.75 118.25 5.11 255 0.30 20 16.65 211.65 107.40
523445 Rel.Ind.Infr B 10.00 679.00 723.00 723.00 703.35 709.90 4.55 13678 97.11 933 86.68 1047.20 620.50
530517 Relaxo Footw A1 1.00 270.15 280.00 283.50 274.40 279.85 3.59 37701 105.50 1264 41.52 531.45 236.55
544207 Reliable Dat B 10.00 115.25 115.00 119.25 115.00 116.25 0.87 6595 7.77 85 74.04 175.35 60.10
532124 Reliable Ven X 10.00 21.70 23.89 23.90 22.10 22.93 5.67 1761 0.40 28 -28.31 46.80 16.63
500390 Relian.Infra T 10.00 81.06 85.11 85.11 85.11 85.11 5.00 58303 49.62 454 0.55 425.00 64.25
532712 Reliance Com T 5.00 0.90 0.94 0.94 0.94 0.94 4.44 311769 2.93 133 -0.02 1.95 0.76
500325 Reliance Ind A1 10.00 1304.65 1350.00 1350.50 1326.50 1347.75 3.30 1943336 26072.81 73750 21.92 1611.20 1169.10
532939 Reliance Pow A1 10.00 23.40 24.55 25.10 24.02 24.78 5.90 7364972 1811.68 13923 36.44 76.48 20.23
511712 Relic Life S X 10.00 70.00 70.00 76.10 65.55 75.73 8.19 30 0.02 6 -8.61 93.96 58.20
539760 Relicab Cabl B 10.00 34.37 34.37 35.60 30.94 32.14 -6.49 25667 8.26 87 21.43 96.90 30.94
532915 Religare Ent A1 10.00 223.50 230.15 230.15 219.05 224.10 0.27 57754 129.21 646 72.52 314.14 197.00
533172 Religare Gol E 100.00 12749.00 13004.07 13900.00 13004.07 13145.00 3.11 115 15.18 20 -- 15704.78 7830.00
539561 Remedium Lif XT 1.00 0.35 0.35 0.36 0.34 0.36 2.86 9292595 32.19 1705 -18.00 1.95 0.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513043 Remi Edelsta X 10.00 139.65 139.95 144.50 138.00 140.15 0.36 6554 9.18 37 85.98 182.00 71.92
530919 Remsons Ind. B 2.00 93.56 96.60 98.49 95.20 97.01 3.69 2190 2.14 72 19.48 157.00 77.70
532923 Renaiss.Glob B 2.00 102.84 110.00 110.00 105.72 106.57 3.63 135368 145.67 857 13.80 147.80 85.05
535322 Repco Home F B 10.00 376.55 391.00 391.50 380.15 389.15 3.35 9180 35.55 734 5.28 463.60 333.90
544463 Repono M 10.00 54.60 64.39 65.00 64.00 64.47 18.08 21600 14.00 10 12.87 96.01 43.06
532687 Repro India B 10.00 354.55 364.55 366.90 357.90 362.15 2.14 373 1.35 62 -24.86 625.00 307.60
543805 Resgen M 10.00 57.55 60.92 61.00 59.90 61.00 5.99 11250 6.80 15 174.29 99.01 49.00
524218 Resonance Sp X 10.00 86.92 91.90 91.90 88.00 88.38 1.68 10611 9.56 74 11.51 124.50 69.01
538273 Response Inf X 10.00 24.00 23.88 24.50 23.88 24.50 2.08 1460 0.35 16 14.76 46.99 20.00
505509 Responsive I B 1.00 133.70 137.00 140.00 135.35 138.95 3.93 39347 54.67 1062 20.59 251.00 117.80
543248 Restaurant B A1 10.00 60.87 62.98 62.98 61.34 62.06 1.95 564178 349.54 792 -18.04 89.53 57.16
515085 Restile Cer. X 10.00 6.65 6.94 6.94 6.40 6.61 -0.60 12118 0.81 66 -- 13.95 5.30
544391 Retaggio Ind M 10.00 50.00 52.50 52.50 52.20 52.50 5.00 156000 81.86 21 28.53 53.65 18.00
543902 Retina Paint M 10.00 51.25 57.80 57.80 51.50 52.00 1.46 62000 32.70 24 742.86 83.00 48.85
519191 Retro Green Z 10.00 1.13 1.18 1.18 1.18 1.18 4.42 5261 0.06 11 -39.33 7.48 0.95
544246 Revathi Equi B 10.00 580.10 643.85 645.00 612.00 612.00 5.50 199 1.25 61 21.04 1288.95 486.05
531888 Rexnord Elec X 10.00 54.00 55.99 60.01 55.99 57.28 6.07 3734 2.15 43 60.94 112.50 45.25
539669 RGF Cap.Mkts XT 1.00 1.26 1.28 1.28 1.28 1.28 1.59 74029 0.95 27 -- 1.28 0.45
543590 Rhetan TMT B 1.00 24.53 24.80 25.95 24.69 25.27 3.02 78069 19.78 349 229.73 27.74 14.52
534076 RHI Magnesit A1 1.00 374.90 394.85 394.95 381.80 386.35 3.05 13763 53.56 799 46.55 537.75 323.39
531952 Riba Textile X 10.00 59.62 63.40 63.40 59.23 60.14 0.87 5970 3.59 68 8.07 92.47 49.02
530271 Rich Univers X 10.00 6.46 6.78 6.78 6.78 6.78 4.95 10 0.00 1 -18.32 11.97 5.55
539435 Richfield Fi X 10.00 29.49 30.90 30.90 30.90 30.90 4.78 11 0.00 1 36.79 46.40 25.92
519230 Richirich In X 5.00 14.72 14.97 15.90 14.58 14.87 1.02 9201 1.37 69 7.15 35.88 12.52
520008 Rico Auto B 1.00 108.40 114.40 116.10 111.95 115.60 6.64 98292 112.60 1064 30.18 142.30 57.48
540590 Riddhi Corp. X 10.00 56.28 59.00 59.90 56.30 58.48 3.91 2169 1.27 32 46.41 83.00 50.75
544640 Riddhi Displ M 10.00 32.39 34.00 34.00 34.00 34.00 4.97 6000 2.04 5 7.10 80.00 23.50
524480 Riddhi Siddh X 10.00 470.00 470.05 507.00 470.05 497.45 5.84 3026 14.94 52 14.87 691.00 405.00
544340 Rikhav Sec. M 5.00 48.00 50.99 51.00 49.00 49.00 2.08 43200 21.79 24 4.45 79.80 34.00
517035 RIR Power El B 2.00 147.45 155.50 176.90 155.50 176.90 19.97 536258 905.39 5400 140.40 388.10 131.90
530251 Risa Intl. XT 2.00 0.47 0.49 0.49 0.47 0.49 4.26 79264 0.39 126 -0.80 1.08 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543977 Rishabh Inst B 10.00 406.75 422.40 455.00 420.35 433.50 6.58 4416 19.49 270 33.63 489.00 216.00
514177 Rishabh Yarn XT 10.00 70.00 66.50 66.50 66.50 66.50 -5.00 24 0.02 2 -91.10 79.70 37.01
526861 Rishi Laser X 10.00 112.40 118.00 118.00 114.00 115.00 2.31 1206 1.41 24 21.38 158.55 90.00
523021 Rishi Techte X 10.00 35.42 38.25 40.02 37.80 38.25 7.99 20806 8.11 54 9.13 67.70 32.00
526492 Rishiroop X 10.00 87.50 91.00 92.50 88.05 91.01 4.01 1870 1.69 60 8.40 141.00 71.50
543256 Rita Fin. X 10.00 16.60 16.85 17.38 16.05 16.17 -2.59 2211 0.36 24 19.72 27.81 12.85
542383 Ritco Logist B 10.00 186.80 196.00 196.00 190.80 192.20 2.89 2766 5.35 102 12.96 324.80 167.15
541556 Rites A1 10.00 191.75 197.85 201.35 196.15 200.30 4.46 97127 193.59 2332 23.32 316.14 175.10
519097 Ritesh Intl. X 10.00 58.88 65.00 66.66 58.58 61.99 5.28 9514 6.01 114 12.50 78.70 25.27
533294 RK Distil. B 10.00 18.89 19.70 21.79 18.89 21.00 11.17 45760 9.64 804 420.00 34.60 16.00
544136 RK Swamy B 5.00 83.71 88.43 89.04 85.00 87.32 4.31 1238 1.07 57 14.11 225.20 67.42
512618 RLF X 10.00 11.20 10.99 10.99 10.11 10.11 -9.73 53 0.01 5 15.09 14.88 7.02
544456 RM Drip & Sp B 1.00 47.18 49.53 49.53 45.31 47.37 0.40 388614 186.11 6786 33.60 123.70 35.70
540358 RMC Switchge T 10.00 400.45 418.80 418.80 405.00 405.70 1.31 5883 24.21 115 540.93 897.00 300.00
517286 RNIT AI Sol. XT 10.00 64.65 66.25 67.70 64.67 65.92 1.96 136949 90.89 548 50.32 71.00 37.00
543171 RO Jewels B 2.00 1.18 1.22 1.40 1.18 1.30 10.17 288871 3.79 237 65.00 2.99 1.10
531822 Rodium Realt X 10.00 178.80 186.00 186.00 180.60 180.60 1.01 51 0.09 3 5.78 257.30 141.25
505807 Rolcon Engg. P 10.00 691.95 726.50 726.50 700.05 724.50 4.70 250 1.79 5 12.35 969.85 586.05
543325 Rolex Rings B 1.00 119.85 121.35 128.50 121.35 127.55 6.42 32864 41.42 1054 17.74 166.11 99.30
502448 Rollatainer T 1.00 1.23 1.24 1.26 1.20 1.25 1.63 56484 0.70 36 1.89 2.57 1.03
542145 Roni Househl M 10.00 42.50 42.50 42.55 42.50 42.55 0.12 23400 9.95 3 607.86 77.50 38.85
530991 Roopa Inds. X 10.00 46.22 53.44 53.44 48.00 48.00 3.85 110 0.05 10 19.59 71.98 38.10
512115 Rose Merc. X 10.00 70.09 76.00 76.00 65.65 70.65 0.80 1127 0.78 19 13.88 114.51 41.01
531324 Roselabs Fin X 10.00 25.33 26.50 26.50 24.07 24.07 -4.97 1282 0.31 3 -120.35 35.67 19.57
543213 Rossari Bio B 2.00 444.30 455.00 461.85 450.00 451.35 1.59 6225 28.36 520 18.16 767.55 372.90
533168 Rossell (I) B 2.00 47.25 47.70 48.94 47.36 48.70 3.07 3757 1.81 246 13.23 86.65 40.10
544294 Rossell Tech B 2.00 762.70 796.95 808.40 777.65 796.15 4.39 8732 69.59 924 141.41 839.35 282.90
517500 Roto Pumps B 1.00 53.63 56.00 56.48 54.70 56.04 4.49 53654 29.84 534 33.16 109.30 47.53
539922 Rotographics X 10.00 121.95 128.00 128.00 115.90 126.95 4.10 135 0.16 10 173.90 181.40 57.43
543228 Route Mobile B 10.00 466.05 476.65 491.25 470.15 488.80 4.88 12596 60.64 530 16.53 1159.95 414.10
526193 Royal Cushio X 10.00 17.17 17.18 17.18 16.14 16.90 -1.57 3560 0.61 33 -22.84 30.30 14.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512047 Royal India X 10.00 5.15 5.40 5.40 5.01 5.40 4.85 240824 12.96 201 3.67 10.00 2.82
532699 Royal Orchid B 10.00 307.00 337.95 339.95 316.70 335.30 9.22 5342 17.61 356 24.60 594.10 270.00
544143 Royal Sense M 10.00 173.40 165.00 178.90 165.00 178.90 3.17 1500 2.56 3 136.56 309.75 122.00
526640 Royale Manor X 10.00 27.25 28.00 30.00 26.99 27.66 1.50 895 0.25 17 20.80 63.99 22.10
532983 RPG Life Sci B 8.00 1895.60 1914.30 1935.00 1874.00 1883.25 -0.65 247 4.68 77 15.37 2715.90 1731.25
533284 RPP Infra B 10.00 68.90 72.99 75.82 71.79 74.60 8.27 4662 3.42 127 10.00 177.45 54.85
542333 RPSG Vent. B 10.00 1080.30 1127.95 1127.95 1013.20 1025.65 -5.06 84105 899.37 4354 -36.27 1178.30 526.30
511626 RR Financial X 10.00 74.89 75.50 78.63 74.67 78.28 4.53 14516 11.23 67 9.74 263.70 13.87
531667 RR Metalmakr X 10.00 29.83 29.83 31.30 28.55 30.77 3.15 1114 0.33 19 -17.19 46.39 23.80
530917 RR Security P 10.00 15.48 15.00 15.00 15.00 15.00 -3.10 100 0.02 1 45.45 51.85 14.75
531307 RRIL X 5.00 15.23 15.74 15.87 14.86 15.34 0.72 34565 5.34 141 23.97 22.50 13.63
517447 RS Software B 5.00 26.70 28.03 28.03 28.03 28.03 4.98 6347 1.78 19 -3.55 91.31 21.51
530179 RSC Intl. X 10.00 25.11 24.99 26.35 24.99 26.00 3.54 806 0.20 10 -18.98 65.85 22.48
539875 RSD Finance X 5.00 76.90 78.44 82.00 78.00 80.27 4.38 233 0.19 15 6.41 137.44 71.50
500350 RSWM B 10.00 132.50 137.40 139.60 137.40 138.85 4.79 462 0.64 18 33.22 191.00 119.90
531552 RTCL X 10.00 14.10 14.50 14.90 14.01 14.81 5.04 1129 0.16 30 9.09 22.99 13.01
531215 RTS Power Co X 10.00 102.19 109.40 109.99 101.00 102.73 0.53 6474 6.81 99 34.94 224.45 80.00
500367 Rubfila Int. B 5.00 64.01 65.80 66.41 64.79 66.06 3.20 2157 1.42 54 12.58 92.10 58.00
544578 Rubicon Rese B 1.00 778.25 838.35 838.35 787.50 798.50 2.60 8817 70.44 449 144.66 887.95 571.00
503169 Ruby Mills B 5.00 209.40 211.05 220.45 211.05 218.95 4.56 3114 6.70 349 15.09 268.50 169.65
509020 Ruchi Infra. B 1.00 6.59 6.61 7.24 6.50 6.53 -0.91 89085 6.11 174 14.84 10.80 4.10
532785 Ruchira Papr B 10.00 108.53 110.00 111.19 110.00 110.27 1.60 1032 1.14 82 6.21 173.00 95.50
514010 Rudra Ecovat X 1.00 22.21 23.48 23.90 23.00 23.74 6.89 177768 41.94 283 -103.22 55.49 13.96
544121 Rudra Gas E M 10.00 71.50 82.00 82.00 74.55 76.00 6.29 14000 10.69 12 18.01 118.95 55.60
539226 Rudra Global B 5.00 17.68 18.29 18.80 18.01 18.30 3.51 8967 1.64 67 13.56 43.54 14.77
530449 Rungta Irrig X 10.00 45.24 45.94 46.43 43.99 44.23 -2.23 3718 1.65 44 23.40 78.50 43.00
533552 Rupa & Co B 1.00 129.35 133.55 136.05 131.45 134.70 4.14 17276 23.12 388 16.02 233.45 109.50
511740 Ruparel Food X 10.00 121.50 127.55 127.55 115.50 115.70 -4.77 192 0.24 5 -361.56 226.80 96.05
533470 Rushil Decor B 1.00 15.40 18.00 18.00 15.80 16.27 5.65 24857 4.06 157 50.84 33.80 12.51