ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 23/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1463.05 1426.05 1445.00 1407.15 1431.75 -2.14 17763 253.65 1446 85.27 1578.00 940.00
532735 R Systems In B 1.00 288.80 285.30 286.50 276.75 280.10 -3.01 5900 16.59 333 17.83 496.95 230.15
538119 R&B Denims T 1.00 14.62 13.89 13.89 13.89 13.89 -4.99 202899 28.18 491 11.97 69.76 13.27
524502 Raaj Medisaf P 10.00 85.99 89.99 89.99 86.01 87.38 1.62 2100 1.83 12 16.77 102.35 64.08
544734 Raajmarg Inf IF 100.00 110.87 110.90 111.34 110.50 110.81 -0.05 89995 99.69 155 -- 112.67 105.50
537785 Race Eco Cha T 10.00 128.02 128.50 128.50 125.00 125.69 -1.82 4130 5.18 10 33.97 283.00 84.10
544503 Rachit Print MT 10.00 175.05 183.50 183.80 183.50 183.80 5.00 23000 42.27 20 19.91 183.80 83.35
520073 RACL Geartec B 10.00 1299.00 1270.45 1283.70 1235.80 1240.75 -4.48 1778 22.35 234 33.94 1682.15 762.50
541703 Raconteur Gl MT 10.00 15.68 16.24 16.44 16.24 16.34 4.21 3200 0.52 2 1634.00 19.20 9.85
590070 Radaan Media B 2.00 3.45 3.46 3.46 3.20 3.20 -7.25 64 0.00 7 -3.86 5.42 2.30
531273 Radhe Devlop X 1.00 1.81 1.85 1.85 1.80 1.82 0.55 94806 1.73 141 18.20 3.03 1.15
540125 Radhika Jewl B 2.00 67.53 66.85 67.75 66.10 66.17 -2.01 21085 14.07 380 9.97 111.48 48.01
543732 Radiant CMS B 1.00 42.98 43.19 43.19 41.00 42.08 -2.09 4462 1.85 221 12.27 73.70 32.50
532497 Radico Khait A1 2.00 3240.30 3252.35 3257.50 3190.65 3198.55 -1.29 7424 238.90 948 82.82 3695.00 2310.20
531412 Radix Inds. XT 10.00 180.25 182.00 189.25 175.10 186.40 3.41 123 0.22 17 81.40 226.40 152.05
539837 Raghav Prod. B 10.00 724.55 726.00 739.80 710.00 712.35 -1.68 6973 50.68 545 65.71 1066.40 562.90
526813 Raghu.Intl. X 10.00 11.43 11.00 11.42 11.00 11.25 -1.57 1446 0.16 14 4.81 16.00 9.11
538921 Raghuvansh A M 10.00 45.00 43.79 44.00 43.79 44.00 -2.22 5625 2.47 5 13.66 97.20 43.79
514316 Raghuvir Syn X 1.00 100.08 100.00 102.79 100.00 101.00 0.92 577 0.58 15 61.21 148.95 90.00
542649 Rail Vikas N A1 10.00 307.25 307.00 311.10 304.70 307.25 0.00 407417 1256.54 5241 55.86 448.00 248.25
543265 RailTel Corp A1 10.00 331.70 330.75 335.75 325.80 327.30 -1.33 136418 451.90 2374 49.00 478.80 244.95
500339 Rain Inds. A1 2.00 132.65 132.65 135.85 131.15 132.10 -0.41 159756 212.73 985 104.84 175.95 99.85
543524 Rainbow Chil A1 10.00 1295.75 1289.00 1304.00 1263.05 1269.15 -2.05 144183 1862.95 1128 50.03 1644.10 1008.75
531694 Rainbow Foun XT 10.00 45.89 46.98 47.90 45.00 46.28 0.85 271 0.13 12 32.36 139.15 35.60
533093 Raj Oil Mill B 10.00 43.16 44.60 45.39 44.00 44.00 1.95 132 0.06 8 24.18 73.90 36.00
530699 Raj Rayon In T 1.00 21.44 21.54 21.86 21.44 21.85 1.91 1245 0.27 30 36.42 31.90 19.20
532826 Raj Tele.Net B 5.00 23.95 23.07 24.00 23.06 23.85 -0.42 3615 0.85 27 -31.80 52.90 20.00
517522 Raj.Glob.Wir B 2.00 416.70 416.05 424.05 411.30 422.25 1.33 11725 49.06 494 30.58 540.50 305.60
526662 Raj.Inds. B 10.00 38.51 38.56 38.56 38.56 38.56 0.13 1 0.00 1 -385.60 63.99 31.62
530253 Raj.Tube Mfg X 1.00 14.78 15.19 15.19 14.05 14.89 0.74 30210 4.36 156 23.27 57.95 12.65
532503 RajapalayamM B 10.00 795.95 806.70 824.60 782.00 789.00 -0.87 99 0.79 45 9.08 1020.00 668.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526873 Rajasthan Se X 3.00 45.91 45.91 46.09 45.80 45.80 -0.24 33519 15.37 22 17.15 66.98 29.00
531500 Rajesh Exp Z 1.00 122.88 128.99 129.02 125.00 129.02 5.00 75045 96.57 756 22.67 239.00 80.11
544291 Rajesh Power M 10.00 1199.25 1204.50 1244.00 999.00 1063.10 -11.35 510700 5625.55 3450 73.57 1639.00 750.00
543285 RajeshwariCa MT 10.00 16.23 15.76 16.00 15.42 15.56 -4.13 95600 14.78 107 86.44 297.80 15.42
526823 Rajeswari In Z 10.00 4.10 4.00 4.00 3.90 3.90 -4.88 1857 0.07 13 -10.26 6.80 3.11
514028 Rajkamal Syn X 10.00 38.97 40.00 46.50 40.00 40.00 2.64 2353 0.94 11 68.97 54.97 31.10
539495 Rajkot Inves XT 10.00 43.00 43.00 45.15 43.00 45.15 5.00 1100 0.48 3 13.68 55.70 32.00
530525 Rajnish Reta X 1.00 2.71 2.71 2.79 2.58 2.58 -4.80 929193 24.41 672 -51.60 9.38 2.54
541601 Rajnish Well T 1.00 0.54 0.53 0.54 0.52 0.52 -3.70 1190216 6.26 562 -52.00 1.26 0.39
522257 Rajoo Engin. B 1.00 67.69 68.89 74.50 68.67 72.02 6.40 168364 121.94 1255 21.00 172.80 46.00
539090 Rajputana In X 10.00 34.90 34.50 34.50 32.00 32.75 -6.16 1904 0.63 22 1091.67 50.00 30.02
544731 Rajputana St B 10.00 128.15 129.85 135.00 129.35 131.50 2.61 513542 682.38 3252 27.57 137.95 101.60
500354 Rajshree Sug B 10.00 34.78 35.48 36.60 35.30 35.30 1.50 4283 1.54 149 -6.27 52.50 22.80
500355 Rallis India A1 1.00 265.70 265.70 266.20 257.95 261.30 -1.66 11401 29.89 410 30.96 385.60 216.10
522281 Ram Rat.Wire B 5.00 387.35 390.25 394.65 381.15 386.85 -0.13 10815 41.91 279 41.96 411.70 253.50
500357 Rama Paper Z 10.00 14.99 14.41 15.65 14.25 15.23 1.60 2395 0.34 15 -1.08 16.21 8.22
524037 Rama Phosph B 5.00 140.85 139.55 140.60 135.85 136.55 -3.05 10556 14.46 218 9.19 216.00 96.80
539309 Rama Steel B 1.00 5.92 5.90 5.98 5.81 5.90 -0.34 989868 58.48 1081 59.00 14.92 3.44
523289 Rama Vision X 10.00 170.15 165.90 178.95 165.90 176.90 3.97 1753 3.09 38 36.10 187.00 74.00
538540 Ramchan.Leas XT 1.00 11.94 12.17 12.17 12.17 12.17 1.93 23756 2.89 36 135.22 13.18 2.80
500260 Ramco Cement A1 1.00 993.95 994.00 994.00 952.80 958.50 -3.57 8671 83.59 553 39.36 1214.00 860.20
532369 Ramco Inds. B 1.00 273.20 272.80 273.40 268.00 268.95 -1.56 2098 5.65 134 9.18 398.05 222.60
532370 Ramco System B 10.00 431.30 424.00 432.35 424.00 426.30 -1.16 625 2.67 124 72.25 681.80 342.50
514223 Ramgopal Pol XT 10.00 25.78 26.29 26.29 26.29 26.29 1.98 2360 0.62 11 -41.08 26.29 4.71
530951 Raminfo X 10.00 58.19 58.50 60.00 54.99 55.70 -4.28 20227 11.38 155 20.04 129.00 48.99
532527 Ramkris.Forg A1 2.00 556.20 555.00 564.25 545.25 551.55 -0.84 16609 92.10 684 46.47 696.50 460.15
533262 Ramky Infra. B 10.00 517.65 509.60 518.20 509.60 512.65 -0.97 1646 8.47 89 15.88 706.50 420.05
530925 Ramsons Proj XT 10.00 92.00 96.60 96.60 91.00 93.15 1.25 477 0.45 13 3.64 448.85 44.65
507490 Rana Sugars B 10.00 14.07 14.25 14.72 13.80 13.88 -1.35 62921 8.99 480 5.93 17.82 10.05
531228 Rander Corp X 10.00 10.58 10.79 10.79 10.37 10.79 1.98 774 0.08 10 -179.83 13.22 9.67
505800 Rane Holding B 10.00 1103.75 1107.85 1125.80 1086.40 1093.35 -0.94 112 1.23 62 47.17 1835.00 982.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532661 Rane Madras B 10.00 790.10 788.70 794.65 765.00 768.05 -2.79 544 4.22 113 27.56 1054.55 612.50
531572 Ranjit Sec. XT 10.00 57.50 57.00 57.00 56.00 56.00 -2.61 18 0.01 8 25.57 122.10 6.24
531583 Rap Corp X 10.00 36.69 36.69 36.69 34.86 36.00 -1.88 676 0.24 7 0.49 49.10 21.48
500360 Rapicut Carb X 10.00 197.15 197.75 197.75 191.00 193.65 -1.78 4999 9.72 93 59.77 202.00 66.66
501351 Rapid Inv X 10.00 92.00 92.00 92.00 92.00 92.00 0.00 7 0.01 1 36.65 141.75 58.83
507966 Ras Resorts X 10.00 41.30 39.02 41.50 39.02 40.50 -1.94 231 0.10 10 33.47 49.99 33.35
522207 Rasandik Eng X 10.00 64.39 64.39 64.39 60.00 62.00 -3.71 3563 2.20 57 -7.13 109.40 47.05
544119 Rashi Periph B 5.00 473.75 476.00 482.25 467.35 475.55 0.38 4174 19.86 305 25.40 487.00 245.60
531233 Rasi Electro X 2.00 14.17 14.18 14.39 12.60 13.78 -2.75 71703 9.71 197 12.53 23.60 9.27
543417 Rategain Tr. A1 1.00 574.45 568.75 592.60 568.75 584.25 1.71 10664 62.20 553 38.51 740.20 417.10
532918 Rathi Bars X 10.00 25.00 24.65 25.46 24.03 25.10 0.40 12200 3.02 52 11.46 38.54 20.00
504903 Rathi Steel X 10.00 23.03 23.10 23.83 22.70 23.00 -0.13 46049 10.63 270 21.50 33.54 13.50
540796 Ratnabh.Dev B 10.00 249.00 261.45 261.45 261.45 261.45 5.00 22 0.06 4 65.20 261.45 88.05
520111 Ratnamni Met A1 2.00 2452.95 2463.80 2493.50 2435.00 2445.85 -0.29 11250 275.29 765 29.31 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 146.20 146.90 147.95 145.60 146.45 0.17 45915 67.40 464 17.17 176.85 120.70
534597 Rattan(I) In A1 2.00 36.04 35.99 36.51 35.47 35.70 -0.94 204272 73.33 1347 -12.02 69.73 24.42
533122 Rattan(I) Po A1 10.00 10.08 10.05 10.46 9.82 9.91 -1.69 3217246 327.39 9001 39.64 16.95 7.50
537840 Raunaq Intl. X 10.00 52.83 52.50 52.50 50.19 50.20 -4.98 766 0.39 11 -7.04 98.80 44.97
544629 Ravelcare M 10.00 175.00 176.00 210.00 176.00 199.00 13.71 89000 175.31 65 26.01 215.00 117.00
526095 Ravileela Gr X 10.00 39.00 40.00 40.00 40.00 40.00 2.56 1100 0.44 3 7.30 59.70 31.00
543251 RavinderHeig B 1.00 43.66 44.00 47.99 42.00 42.75 -2.08 790 0.34 32 5.14 71.43 29.30
504341 Ravindra Ene B 10.00 148.15 149.35 149.55 142.50 144.00 -2.80 5907 8.66 159 31.72 191.65 93.10
541634 Raw Edge Ind B 10.00 21.82 21.97 21.97 20.20 21.51 -1.42 317 0.07 9 -17.63 36.00 13.80
500330 Raymond A1 10.00 455.15 454.45 456.65 442.00 444.30 -2.38 30245 135.50 1052 0.54 782.00 320.39
544240 Raymond Life A1 2.00 811.05 806.20 816.15 800.05 801.40 -1.19 5244 42.34 360 91.59 1413.95 725.45
544420 Raymond Real B 10.00 471.95 470.05 473.20 462.30 464.90 -1.49 8623 40.27 328 21.21 1055.20 350.00
540065 RBL Bank A1 10.00 318.05 315.35 316.35 311.30 312.80 -1.65 193970 609.13 2804 26.80 340.30 186.85
544060 RBZ Jeweller B 10.00 144.20 143.55 144.50 140.10 141.20 -2.08 1133 1.62 36 10.93 175.00 100.00
538707 RCCL X 10.00 34.50 36.99 36.99 32.60 34.06 -1.28 368 0.12 32 -9.70 59.40 27.50
524230 RCF A1 10.00 132.75 132.70 133.90 130.00 130.50 -1.69 55188 72.64 596 22.98 166.55 106.10
533285 RDB Infra & X 1.00 38.64 38.21 39.50 36.71 36.71 -4.99 230918 86.28 458 39.05 91.90 31.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533608 RDB Rasayans X 10.00 169.10 169.90 169.90 165.90 167.20 -1.12 1187 1.98 70 8.39 192.00 96.00
544346 RDB Real Est X 10.00 168.00 159.60 173.00 159.60 171.50 2.08 1644 2.76 33 -45.86 335.95 78.13
530053 Real Eco-Eng X 2.00 5.03 5.11 5.11 4.72 4.92 -2.19 20432 1.00 126 41.00 6.70 3.78
538611 Real Touch F Z 10.00 51.00 48.45 53.55 48.45 53.55 5.00 4678 2.27 11 13.87 63.36 39.27
532955 REC A1 10.00 383.25 382.85 386.30 375.80 376.45 -1.77 307812 1168.27 6992 5.75 444.85 304.10
532805 Redington A1 2.00 225.70 225.55 225.80 220.00 220.70 -2.22 110906 246.50 1893 9.78 334.90 191.25
543957 Redtape B 2.00 123.50 124.45 127.30 122.35 126.35 2.31 32268 40.57 552 30.74 163.20 102.05
532884 Refex Inds A1 2.00 260.55 258.85 260.90 251.25 252.20 -3.20 24344 62.10 868 21.50 534.00 188.00
531260 Refex Renew. XT 10.00 314.45 320.70 320.70 320.70 320.70 1.99 241 0.77 7 -3.84 1183.00 209.05
515018 Reg.Ceramic B 10.00 44.22 45.20 45.20 45.19 45.19 2.19 2703 1.22 46 1129.75 58.98 33.76
544485 Regaal Resou B 5.00 85.39 84.99 88.59 84.00 84.70 -0.81 37456 32.28 323 17.32 145.70 57.50
531033 Regal Entert X 10.00 18.35 17.50 18.20 17.44 17.44 -4.96 4613 0.81 22 290.67 38.85 5.33
517393 Reganto Ente Z 1.00 10.25 10.76 10.76 10.76 10.76 4.98 119983 12.91 65 6.94 30.70 5.65
540175 Regency Fin X 10.00 28.23 29.90 29.90 27.00 27.43 -2.83 189939 52.51 364 16.14 46.70 22.71
512624 Regent Entp. X 10.00 6.78 6.52 6.92 6.33 6.36 -6.19 47657 3.13 127 5.05 8.50 5.00
543208 Regis Inds. X 1.00 2.48 2.48 2.50 2.40 2.49 0.40 25838 0.63 71 31.13 8.33 2.21
526075 Rekvina Lab. XT 5.00 43.98 44.85 44.85 44.85 44.85 1.98 1610 0.72 8 -118.03 44.85 6.75
503162 Rel.Chemotx B 10.00 123.90 123.85 123.85 122.00 122.15 -1.41 83 0.10 8 17.20 211.65 107.40
523445 Rel.Ind.Infr B 10.00 809.20 813.95 813.95 791.10 793.10 -1.99 8588 68.71 608 96.60 1047.20 620.50
530517 Relaxo Footw A1 1.00 311.95 307.20 314.00 307.20 309.55 -0.77 18175 56.62 748 45.93 531.45 236.55
544207 Reliable Dat B 10.00 133.90 131.50 136.00 131.05 132.80 -0.82 2348 3.16 94 84.59 175.35 60.10
532124 Reliable Ven X 10.00 23.00 24.30 24.30 22.02 22.40 -2.61 3281 0.73 19 -27.65 46.80 16.63
532712 Reliance Com T 5.00 1.02 1.00 1.02 1.00 1.01 -0.98 403351 4.06 332 -0.03 1.95 0.76
500325 Reliance Ind A1 10.00 1362.90 1348.90 1355.55 1340.25 1343.10 -1.45 3243952 43693.35 41740 21.84 1611.20 1288.00
532939 Reliance Pow A1 10.00 30.23 30.24 30.79 29.82 30.11 -0.40 7690822 2333.35 13196 44.28 76.48 20.23
511712 Relic Life S X 10.00 77.26 76.01 76.11 70.01 74.95 -2.99 427 0.30 12 -8.52 93.96 57.05
539760 Relicab Cabl B 10.00 40.50 40.50 41.00 39.00 39.50 -2.47 682 0.27 24 26.33 96.90 30.25
532915 Religare Ent A1 10.00 223.80 221.95 227.05 220.65 222.20 -0.71 43658 97.14 611 71.91 314.14 197.00
533172 Religare Gol E 100.00 13197.60 13073.99 13105.00 13030.01 13030.01 -1.27 11 1.44 4 -- 15704.78 8000.00
539561 Remedium Lif XT 1.00 0.50 0.52 0.52 0.48 0.48 -4.00 9114570 46.16 1720 -24.00 1.95 0.32
513043 Remi Edelsta X 10.00 150.15 165.00 165.00 147.40 154.85 3.13 130 0.20 26 95.00 182.00 71.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530919 Remsons Ind. B 2.00 102.44 102.00 103.65 100.45 103.07 0.61 6904 7.02 336 20.70 157.00 77.70
532923 Renaiss.Glob B 2.00 103.79 103.99 103.99 101.70 102.27 -1.46 10203 10.51 133 13.25 147.80 85.05
535322 Repco Home F B 10.00 423.90 423.15 430.30 422.25 425.10 0.28 6024 25.67 207 5.77 463.60 333.90
544463 Repono M 10.00 58.05 59.00 59.00 55.00 56.25 -3.10 32400 18.10 25 11.23 96.01 43.06
532687 Repro India B 10.00 357.25 354.90 359.10 352.20 353.50 -1.05 311 1.10 140 -24.26 625.00 307.60
543805 Resgen M 10.00 61.05 60.11 62.00 60.11 62.00 1.56 2250 1.38 3 177.14 99.01 49.00
524218 Resonance Sp X 10.00 99.33 99.00 99.20 97.15 98.98 -0.35 1840 1.81 31 12.89 124.50 69.01
538273 Response Inf X 10.00 24.96 24.96 25.00 24.10 24.10 -3.45 481 0.12 10 14.52 46.60 20.00
505509 Responsive I B 1.00 152.60 153.00 155.95 151.60 152.65 0.03 1484 2.27 51 22.61 251.00 117.80
543248 Restaurant B A1 10.00 63.80 63.65 63.95 63.36 63.55 -0.39 11622 7.39 365 -18.47 89.53 57.16
515085 Restile Cer. X 10.00 7.13 7.45 7.45 7.00 7.20 0.98 7791 0.56 35 -- 13.95 5.30
543902 Retina Paint M 10.00 52.24 51.80 55.00 51.80 54.90 5.09 16000 8.61 8 784.29 83.00 48.75
519191 Retro Green Z 10.00 1.62 1.62 1.68 1.55 1.61 -0.62 97287 1.56 98 -53.67 7.48 0.95
544246 Revathi Equi B 10.00 655.95 655.90 655.90 616.15 616.15 -6.07 35 0.22 5 21.18 1288.95 486.05
531888 Rexnord Elec X 10.00 69.96 74.90 74.90 69.00 71.51 2.22 2641 1.91 36 76.07 111.00 45.25
539669 RGF Cap.Mkts XT 1.00 1.34 1.32 1.32 1.32 1.32 -1.49 41434 0.55 54 -- 1.42 0.45
543590 Rhetan TMT B 1.00 26.60 26.73 28.86 26.00 28.71 7.93 305445 84.01 734 261.00 28.86 14.52
534076 RHI Magnesit A1 1.00 414.25 414.25 414.40 405.10 408.30 -1.44 4414 18.11 233 49.19 537.75 323.39
531952 Riba Textile X 10.00 63.24 63.98 68.75 62.00 65.91 4.22 4901 3.14 62 8.85 92.47 49.02
530271 Rich Univers X 10.00 7.12 7.47 7.47 7.47 7.47 4.92 5 0.00 1 -20.19 11.97 5.55
539435 Richfield Fi X 10.00 28.09 27.05 28.49 27.05 28.49 1.42 501 0.14 3 33.92 46.40 25.92
519230 Richirich In X 5.00 18.71 18.50 19.19 17.36 17.52 -6.36 8303 1.48 73 8.42 35.00 12.52
520008 Rico Auto B 1.00 118.40 118.55 119.40 115.70 116.15 -1.90 39589 46.27 278 30.33 142.30 58.51
540590 Riddhi Corp. X 10.00 63.34 62.70 65.00 62.70 64.42 1.71 1205 0.77 33 51.13 83.00 50.75
544640 Riddhi Displ MT 10.00 37.78 37.00 37.50 36.00 36.65 -2.99 14400 5.29 11 7.65 80.00 23.50
524480 Riddhi Siddh X 10.00 549.95 549.45 549.95 540.00 549.85 -0.02 2090 11.40 31 16.43 691.00 405.00
540082 Riddhi Steel MT 10.00 204.00 210.00 210.00 210.00 210.00 2.94 2250 4.73 1 98.13 276.10 50.03
544340 Rikhav Sec. M 5.00 50.39 51.89 52.00 50.25 50.83 0.87 27200 13.92 14 4.61 79.80 34.00
517035 RIR Power El B 2.00 179.25 180.00 180.00 173.60 176.20 -1.70 76967 136.52 1325 139.84 388.10 131.90
530251 Risa Intl. XT 2.00 0.52 0.52 0.54 0.51 0.52 0.00 50978 0.26 45 -0.85 1.08 0.35
531539 Rishabh Digh X 10.00 35.50 36.95 36.95 36.00 36.00 1.41 74 0.03 4 21.69 64.98 28.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543977 Rishabh Inst B 10.00 503.90 503.65 517.40 485.95 488.45 -3.07 7054 35.05 423 37.89 517.40 234.80
526861 Rishi Laser X 10.00 112.48 112.00 113.90 110.00 110.74 -1.55 4411 4.91 26 20.58 158.55 90.00
523021 Rishi Techte X 10.00 42.68 42.68 42.68 37.99 39.61 -7.19 1862 0.74 29 9.45 67.70 32.00
526492 Rishiroop X 10.00 96.02 101.50 101.50 95.00 95.98 -0.04 3012 2.94 46 8.85 141.00 71.50
543256 Rita Fin. X 10.00 17.58 17.55 17.55 16.71 17.16 -2.39 221 0.04 7 20.93 27.81 12.85
542383 Ritco Logist B 10.00 213.00 213.65 225.00 213.50 214.90 0.89 4965 10.89 116 14.49 324.80 167.15
541556 Rites A1 10.00 223.60 222.20 224.95 221.00 221.55 -0.92 46857 104.42 1761 25.79 316.14 175.10
519097 Ritesh Intl. X 10.00 61.02 61.32 63.00 61.00 61.02 0.00 2027 1.24 33 12.30 78.70 25.27
509845 RJ Shah P 10.00 475.55 487.00 487.00 460.05 460.05 -3.26 150 0.72 2 2.23 660.00 422.00
533294 RK Distil. B 10.00 21.48 22.60 22.60 20.97 21.35 -0.61 2639 0.57 50 427.00 34.60 16.00
544136 RK Swamy B 5.00 90.23 89.10 90.00 88.36 89.39 -0.93 1815 1.62 234 14.44 223.90 67.42
512618 RLF X 10.00 10.04 10.89 10.99 9.65 9.86 -1.79 3532 0.37 32 14.72 14.88 7.02
544456 RM Drip & Sp B 1.00 19.95 18.96 18.96 18.96 18.96 -4.96 15109 2.86 135 23.12 72.15 18.96
540358 RMC Switchge T 10.00 518.20 537.00 537.00 500.00 503.25 -2.88 6719 34.23 110 671.00 897.00 300.00
517286 RNIT AI Sol. XT 10.00 66.42 65.99 67.00 64.20 66.54 0.18 204926 135.78 352 50.79 71.00 37.00
543171 RO Jewels B 2.00 1.30 1.30 1.30 1.22 1.22 -6.15 76149 0.94 77 61.00 2.99 1.10
543901 Robust Hotel B 10.00 195.95 186.25 189.90 186.00 189.90 -3.09 1464 2.73 51 12.06 339.00 160.30
531822 Rodium Realt X 10.00 171.90 179.90 179.90 172.50 172.50 0.35 144 0.25 5 5.52 257.30 141.25
543325 Rolex Rings B 1.00 153.50 157.55 162.00 152.50 156.30 1.82 2084940 3271.55 12301 21.74 176.00 99.30
502448 Rollatainer B 1.00 1.76 1.84 1.84 1.84 1.84 4.55 79783 1.47 23 2.79 2.57 1.03
530991 Roopa Inds. X 10.00 56.02 58.00 58.00 53.10 54.90 -2.00 12468 6.81 81 22.41 71.98 38.10
512115 Rose Merc. X 10.00 67.06 65.30 67.95 61.00 63.98 -4.59 6198 3.98 83 12.57 114.51 41.01
531324 Roselabs Fin X 10.00 22.49 22.00 23.61 21.50 21.54 -4.22 1972 0.45 20 -69.48 35.67 19.57
543213 Rossari Bio B 2.00 511.65 507.20 523.55 507.20 511.45 -0.04 4405 22.76 464 20.58 767.55 372.90
533168 Rossell (I) B 2.00 52.37 52.20 57.19 51.03 56.35 7.60 8917 4.94 118 15.31 79.95 40.10
544294 Rossell Tech B 2.00 944.55 945.00 974.75 915.00 930.90 -1.45 4987 47.11 302 165.35 1015.20 301.10
517500 Roto Pumps B 1.00 60.63 60.42 61.32 59.10 59.34 -2.13 38771 23.42 394 35.11 109.30 47.53
539922 Rotographics X 10.00 194.00 203.65 203.70 203.65 203.70 5.00 85 0.17 10 279.04 203.70 57.43
543228 Route Mobile B 10.00 518.80 515.00 520.20 510.30 513.50 -1.02 12349 63.56 909 17.37 1159.95 414.10
526193 Royal Cushio X 10.00 16.79 16.55 17.78 16.20 17.41 3.69 1912 0.32 27 -23.53 30.30 14.21
512047 Royal India XT 10.00 6.66 6.50 6.50 6.33 6.33 -4.95 117975 7.50 131 4.31 10.00 2.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532699 Royal Orchid B 10.00 348.25 350.70 352.90 343.50 348.05 -0.06 632 2.20 118 25.54 594.10 270.00
526640 Royale Manor X 10.00 31.00 32.90 32.95 32.69 32.83 5.90 580 0.19 11 24.68 63.99 22.10
532983 RPG Life Sci B 8.00 1974.30 1977.40 2050.00 1977.40 2010.60 1.84 759 15.36 114 16.41 2715.90 1731.25
533284 RPP Infra B 10.00 83.92 84.00 85.96 82.91 84.49 0.68 7657 6.48 128 11.33 176.30 54.85
542333 RPSG Vent. B 10.00 906.35 909.00 921.00 866.00 870.80 -3.92 7700 68.15 525 -30.79 1178.30 526.30
511626 RR Financial X 10.00 94.91 99.60 99.60 92.00 94.11 -0.84 1067 1.01 50 11.71 263.70 15.45
531667 RR Metalmakr X 10.00 29.20 28.28 28.50 28.28 28.50 -2.40 3 0.00 2 -15.92 46.39 23.80
531307 RRIL B 5.00 16.50 16.95 16.95 15.60 16.05 -2.73 29983 4.91 95 25.08 22.50 13.63
517447 RS Software T 5.00 43.44 45.61 45.61 45.61 45.61 5.00 4881 2.23 35 -5.77 91.31 21.51
530179 RSC Intl. X 10.00 25.00 26.25 26.25 24.50 26.22 4.88 1111 0.29 18 -19.14 65.85 22.48
539875 RSD Finance B 5.00 85.95 86.00 88.85 82.10 82.13 -4.44 1786 1.51 53 6.55 136.95 71.50
500350 RSWM B 10.00 159.50 160.20 162.75 157.00 157.00 -1.57 4489 7.14 320 37.56 191.00 119.90
531552 RTCL X 10.00 15.40 15.30 15.68 14.45 15.60 1.30 449 0.07 20 9.57 22.99 13.01
531215 RTS Power Co X 10.00 142.99 145.50 145.50 138.01 142.44 -0.38 1332 1.89 62 48.45 219.40 80.00
500367 Rubfila Int. B 5.00 73.50 70.66 78.00 70.66 77.26 5.12 12847 9.81 816 14.72 92.10 58.00
544578 Rubicon Rese B 1.00 933.35 939.00 946.95 918.15 927.75 -0.60 16596 154.85 1836 168.07 952.00 571.00
503169 Ruby Mills B 5.00 234.30 235.00 236.90 232.90 233.50 -0.34 484 1.14 71 16.09 268.50 169.65
509020 Ruchi Infra. B 1.00 6.23 6.25 6.34 6.03 6.24 0.16 12906 0.79 67 14.18 10.80 4.10
532785 Ruchira Papr B 10.00 117.80 116.78 121.00 116.47 119.53 1.47 7477 8.87 357 6.73 173.00 95.50
514010 Rudra Ecovat XT 1.00 22.51 22.52 22.98 22.10 22.50 -0.04 70781 16.00 109 -97.83 55.49 13.96
544121 Rudra Gas E M 10.00 85.86 89.30 103.03 89.30 101.75 18.51 163000 156.55 151 24.11 118.95 55.60
539226 Rudra Global B 5.00 23.04 22.29 23.34 21.33 22.36 -2.95 60660 13.54 313 16.56 43.54 14.77
544552 Rukmani Devi M 10.00 110.00 111.00 111.00 111.00 111.00 0.91 4800 5.33 1 13.03 117.40 54.50
530449 Rungta Irrig X 10.00 55.85 56.40 56.40 51.03 54.49 -2.44 2216 1.23 23 28.83 78.50 43.00
533552 Rupa & Co B 1.00 145.10 145.15 174.10 145.15 170.30 17.37 578558 973.94 4215 20.25 233.45 109.50
511740 Ruparel Food X 10.00 123.45 129.00 129.00 117.30 122.00 -1.17 126 0.15 7 -381.25 226.80 96.05
533470 Rushil Decor B 1.00 17.61 17.81 17.81 17.02 17.08 -3.01 9245 1.59 86 53.37 33.80 12.51