ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 10/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1490.65 1504.65 1531.95 1447.15 1456.20 -2.31 11015 162.52 759 86.73 1578.00 750.50
532735 R Systems In B 1.00 299.35 322.85 344.70 311.20 331.10 10.61 6418848 21043.87 71643 21.08 496.95 251.00
538119 R&B Denims T 2.00 132.45 125.85 125.85 125.85 125.85 -4.98 194 0.24 22 36.16 209.30 75.03
537785 Race Eco Cha B 10.00 114.00 121.00 121.00 118.00 120.00 5.26 17072 20.45 9 32.43 303.45 96.25
544503 Rachit Print MT 10.00 114.50 108.80 114.45 108.80 111.65 -2.49 5000 5.50 5 12.10 146.00 83.35
520073 RACL Geartec B 10.00 1351.10 1392.40 1399.75 1379.15 1383.95 2.43 1001 13.90 109 37.85 1682.15 648.40
590070 Radaan Media B 2.00 2.97 2.86 3.10 2.76 2.84 -4.38 2215 0.06 23 -3.42 5.42 2.46
539673 Radhagobind Z 1.00 3.88 4.07 4.07 4.07 4.07 4.90 14767 0.60 18 50.88 4.07 1.43
531273 Radhe Devlop X 1.00 1.46 1.49 1.53 1.45 1.47 0.68 279728 4.13 179 14.70 3.03 1.26
540125 Radhika Jewl B 2.00 58.62 57.45 63.50 57.45 62.60 6.79 20805 12.58 283 9.43 111.48 57.45
543732 Radiant CMS B 1.00 36.37 37.27 37.83 36.40 37.61 3.41 10195 3.76 89 10.97 73.80 35.00
532497 Radico Khait A1 2.00 2750.45 2750.50 2790.00 2713.20 2762.80 0.45 7301 201.41 1522 71.54 3695.00 2132.05
531412 Radix Inds. XT 10.00 180.60 176.20 181.00 176.20 181.00 0.22 111 0.20 3 79.04 217.80 152.05
539837 Raghav Prod. B 10.00 668.95 670.00 699.65 665.00 698.55 4.42 1337 9.20 141 64.44 1066.40 450.10
526813 Raghu.Intl. X 10.00 10.14 10.18 10.45 10.18 10.45 3.06 553 0.06 6 4.47 16.00 9.80
514316 Raghuvir Syn X 1.00 111.00 111.00 111.00 104.00 105.25 -5.18 9673 10.37 40 63.79 148.95 91.00
542649 Rail Vikas N A1 10.00 276.85 281.15 284.90 278.00 283.50 2.40 525619 1479.28 6819 51.55 448.00 272.80
543265 RailTel Corp A1 10.00 282.30 286.90 290.60 282.55 288.50 2.20 108976 311.57 1735 43.19 478.80 265.60
500339 Rain Inds. A1 2.00 115.80 119.95 121.75 117.30 120.80 4.32 128796 153.84 2063 -30.66 175.95 99.85
543524 Rainbow Chil A1 10.00 1178.70 1206.85 1206.85 1161.50 1182.15 0.29 4120 48.46 365 46.60 1644.10 1008.75
531694 Rainbow Foun XT 10.00 44.10 46.30 46.30 41.96 42.25 -4.20 12120 5.13 61 29.55 139.15 35.03
533093 Raj Oil Mill B 10.00 45.48 45.00 45.49 44.11 44.59 -1.96 7319 3.30 52 24.50 73.90 40.05
530111 Raj Packagin X 10.00 30.60 30.60 30.60 27.01 28.50 -6.86 1163 0.33 39 -1425.00 45.85 23.99
530699 Raj Rayon In T 1.00 22.60 22.45 22.79 22.25 22.79 0.84 119 0.03 7 37.98 31.90 19.37
532826 Raj Tele.Net B 5.00 38.20 38.70 40.00 38.70 40.00 4.71 391 0.15 7 -53.33 88.60 34.40
517522 Raj.Glob.Wir B 2.00 384.50 384.60 396.25 384.60 394.15 2.51 1452 5.70 142 28.58 540.50 250.00
526662 Raj.Inds. B 10.00 40.36 41.30 41.30 39.00 39.00 -3.37 81 0.03 4 -390.00 63.99 38.00
530253 Raj.Tube Mfg X 1.00 17.14 17.14 17.99 16.29 17.36 1.28 318721 54.20 447 27.13 57.95 15.97
503127 Raja Bah.Int X 100.00 4575.00 4575.00 4575.00 4575.00 4575.00 0.00 1 0.05 1 76.76 5729.00 4135.10
532503 RajapalayamM X 10.00 755.70 760.00 765.00 750.00 755.25 -0.06 1022 7.71 49 8.69 1020.00 732.60
526873 Rajasthan Se X 3.00 36.00 36.00 36.00 35.20 35.26 -2.06 17592 6.24 48 13.21 66.98 29.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp Z 1.00 113.45 108.00 113.00 107.80 109.20 -3.75 456186 498.50 1202 19.19 239.00 107.80
544291 Rajesh Power M 10.00 890.10 894.00 922.95 875.00 882.60 -0.84 29300 261.54 197 61.08 1639.00 761.05
543285 RajeshwariCa MT 10.00 24.56 25.05 25.17 23.34 23.34 -4.97 14800 3.48 16 129.67 303.90 21.10
526823 Rajeswari In Z 10.00 5.90 6.19 6.19 6.18 6.19 4.92 12458 0.77 23 -16.29 6.19 3.11
514028 Rajkamal Syn X 10.00 33.99 36.95 36.95 31.30 34.87 2.59 222 0.07 15 60.12 54.97 31.25
530525 Rajnish Reta X 1.00 3.29 3.32 3.45 3.21 3.43 4.26 586743 19.86 269 -68.60 9.38 3.05
541601 Rajnish Well B 1.00 0.40 0.40 0.44 0.40 0.44 10.00 7428432 31.59 598 -44.00 1.26 0.39
522257 Rajoo Engin. B 1.00 58.92 63.00 63.00 58.80 60.07 1.95 75432 44.93 381 17.51 172.80 57.72
539090 Rajputana In X 10.00 32.47 32.47 32.47 32.47 32.47 0.00 5 0.00 2 1082.33 50.00 30.56
500354 Rajshree Sug B 10.00 28.45 29.04 29.85 28.01 29.24 2.78 6650 1.90 43 -5.19 52.50 22.80
500355 Rallis India A1 1.00 253.85 254.15 258.15 250.25 253.90 0.02 74725 188.63 1300 30.08 385.60 197.00
522281 Ram Rat.Wire B 5.00 340.20 344.70 351.00 342.90 348.40 2.41 1468 5.10 161 37.79 393.42 240.60
500357 Rama Paper Z 10.00 13.72 14.00 14.39 13.05 13.05 -4.88 142 0.02 7 -0.93 16.21 8.22
524037 Rama Phosph B 5.00 110.70 112.95 122.90 112.40 119.45 7.90 13432 15.80 337 8.04 216.00 81.00
539309 Rama Steel B 1.00 5.93 6.06 6.19 5.90 5.94 0.17 587828 35.23 1241 59.40 14.92 5.88
523289 Rama Vision X 10.00 139.90 144.00 154.95 132.30 133.70 -4.43 3459 4.96 64 27.29 159.75 72.01
538540 Ramchan.Leas XT 1.00 10.00 9.80 9.80 9.80 9.80 -2.00 54630 5.35 60 108.89 12.10 2.80
500260 Ramco Cement A1 1.00 1026.75 1028.60 1037.80 1000.00 1004.15 -2.20 5644 57.17 491 41.24 1214.00 788.75
532369 Ramco Inds. B 1.00 261.75 262.55 280.00 262.45 279.25 6.69 31594 86.80 670 9.53 398.05 219.05
532370 Ramco System B 10.00 403.90 405.00 444.00 400.00 431.10 6.73 37697 160.86 1555 73.07 681.80 288.20
514223 Ramgopal Pol XT 10.00 18.50 18.50 19.42 17.58 19.12 3.35 5891 1.08 32 -29.88 20.60 4.71
530951 Raminfo X 10.00 55.07 57.00 57.77 53.90 54.89 -0.33 3506 1.93 65 19.74 129.00 50.15
532527 Ramkris.Forg A1 2.00 552.20 553.00 563.15 553.00 559.80 1.38 4301 23.98 394 47.00 862.05 473.35
533262 Ramky Infra. B 10.00 454.20 456.05 462.80 449.95 459.15 1.09 6294 28.67 287 14.22 706.50 374.40
530925 Ramsons Proj XT 10.00 108.05 102.65 102.65 102.65 102.65 -5.00 443 0.45 17 4.01 448.85 44.65
507490 Rana Sugars B 10.00 11.96 11.96 12.30 11.61 11.86 -0.84 23717 2.83 136 5.07 17.82 10.05
531228 Rander Corp X 10.00 10.00 10.00 10.00 10.00 10.00 0.00 76 0.01 3 -166.67 13.22 9.67
505800 Rane Holding B 10.00 1232.15 1232.20 1232.20 1211.05 1225.55 -0.54 49 0.60 29 52.87 1835.00 1135.05
532661 Rane Madras B 10.00 828.95 834.15 835.00 821.95 822.80 -0.74 811 6.70 100 29.52 1054.55 577.95
541945 Ranjeet Mech M 5.00 5.79 5.30 5.30 5.30 5.30 -8.46 8000 0.42 1 23.04 14.41 5.24
531572 Ranjit Sec. XT 10.00 117.15 114.85 114.85 114.85 114.85 -1.96 22 0.03 6 52.44 122.10 6.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531583 Rap Corp X 10.00 36.58 34.76 34.76 34.76 34.76 -4.98 201 0.07 5 0.48 49.10 21.48
500360 Rapicut Carb XT 10.00 140.80 133.80 147.60 133.80 146.00 3.69 4916 7.07 64 45.06 163.00 66.66
501351 Rapid Inv X 10.00 76.24 76.24 76.24 72.43 73.70 -3.33 3 0.00 2 29.36 141.75 64.60
507966 Ras Resorts X 10.00 39.85 38.31 39.83 34.77 38.75 -2.76 648 0.25 18 32.02 61.74 33.35
522207 Rasandik Eng X 10.00 53.76 53.77 56.00 53.76 54.64 1.64 1051 0.57 14 -6.29 109.40 50.90
544119 Rashi Periph B 5.00 351.50 360.05 364.95 353.45 364.25 3.63 5443 19.58 210 19.46 410.50 245.00
531233 Rasi Electro X 2.00 12.35 13.00 13.00 12.16 12.29 -0.49 39042 4.90 108 11.17 23.60 12.00
543417 Rategain Tr. A1 1.00 470.20 471.85 502.70 470.90 492.90 4.83 23012 112.34 809 32.49 740.20 365.00
532918 Rathi Bars X 10.00 23.24 23.49 23.93 23.00 23.05 -0.82 2955 0.68 37 10.53 39.00 22.00
504903 Rathi Steel X 10.00 19.11 19.10 19.88 18.16 18.58 -2.77 164168 30.65 469 17.36 37.30 18.16
540796 Ratnabh.Dev B 10.00 190.00 198.05 198.30 198.05 198.15 4.29 4500 8.92 9 49.41 257.60 88.05
520111 Ratnamni Met A1 2.00 2316.95 2349.25 2349.25 2271.90 2279.45 -1.62 1367 31.39 300 27.31 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 136.05 137.50 140.60 136.70 140.20 3.05 18664 25.80 349 16.42 176.85 108.25
534597 Rattan(I) In A1 2.00 24.68 25.01 27.32 24.72 27.08 9.72 571063 150.18 1682 -9.12 69.73 24.42
533122 Rattan(I) Po A1 10.00 7.88 7.95 8.10 7.88 8.06 2.28 1571155 125.34 12515 32.24 16.95 7.63
537840 Raunaq Intl. X 10.00 49.00 49.00 49.00 49.00 49.00 0.00 1 0.00 1 -6.87 98.80 46.35
544629 Ravelcare M 10.00 152.45 158.00 159.00 154.00 156.95 2.95 14000 21.77 14 20.52 215.00 117.00
526095 Ravileela Gr X 10.00 37.37 40.40 40.40 40.39 40.39 8.08 2 0.00 2 7.37 59.70 31.00
543251 RavinderHeig B 1.00 37.67 38.08 39.70 37.96 39.70 5.39 263 0.10 5 4.78 71.43 33.00
504341 Ravindra Ene B 10.00 134.80 136.05 142.70 136.05 141.95 5.30 6832 9.47 286 31.27 191.65 93.10
541634 Raw Edge Ind B 10.00 15.97 15.80 15.97 15.31 15.79 -1.13 4382 0.68 20 -12.94 36.00 13.80
500330 Raymond A1 10.00 371.10 378.35 380.00 368.00 374.55 0.93 17749 66.17 560 0.46 782.00 361.60
544240 Raymond Life A1 2.00 802.75 804.75 817.95 802.00 814.05 1.41 4842 39.19 300 93.03 1413.95 798.65
544420 Raymond Real B 10.00 379.75 379.75 394.80 379.75 391.85 3.19 12395 48.13 593 17.88 1055.20 361.00
540065 RBL Bank A1 10.00 297.85 301.00 309.55 299.10 309.10 3.78 97505 296.57 1402 26.46 340.30 152.65
544060 RBZ Jeweller B 10.00 120.60 120.60 121.50 118.30 121.45 0.70 10151 12.12 98 9.40 175.00 107.55
538707 RCCL X 10.00 31.68 31.60 31.60 28.53 30.89 -2.49 59 0.02 13 -8.80 59.40 28.53
524230 RCF A1 10.00 110.00 111.10 130.40 110.90 127.80 16.18 1239583 1543.69 12054 22.50 166.55 107.60
533285 RDB Infra & X 1.00 46.63 46.76 48.96 44.30 44.60 -4.35 218037 100.67 591 47.45 91.90 35.00
533608 RDB Rasayans X 10.00 166.70 173.00 173.85 162.30 167.90 0.72 1237 2.10 38 8.43 192.00 96.00
544346 RDB Real Est XT 10.00 139.65 133.15 146.60 133.15 146.50 4.91 643 0.93 13 -39.17 335.95 45.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530053 Real Eco-Eng X 2.00 4.47 4.50 4.70 4.50 4.51 0.89 41400 1.87 56 37.58 6.80 4.20
538611 Real Touch F Z 10.00 56.20 58.80 58.80 53.39 53.39 -5.00 106 0.06 4 13.83 64.00 29.85
532955 REC A1 10.00 324.40 333.60 336.15 326.90 334.60 3.14 343767 1139.62 6191 5.11 450.35 321.05
532805 Redington A1 2.00 233.00 236.70 268.65 236.70 258.90 11.12 4059727 10543.51 37660 11.47 334.90 181.25
543957 Redtape B 2.00 114.60 116.55 118.35 115.65 116.35 1.53 15661 18.31 366 28.31 167.45 102.05
532884 Refex Inds A1 2.00 209.00 211.85 214.25 206.55 210.15 0.55 40581 85.06 680 17.92 534.00 201.05
531260 Refex Renew. X 10.00 248.90 248.90 257.00 245.50 247.90 -0.40 442 1.10 26 -2.97 1183.00 225.70
515018 Reg.Ceramic B 10.00 41.50 42.10 42.10 40.97 40.97 -1.28 198 0.08 8 1024.25 58.98 37.85
544485 Regaal Resou B 5.00 62.70 63.50 64.08 62.22 63.87 1.87 33545 21.15 310 13.06 145.70 57.50
531033 Regal Entert X 10.00 26.52 27.84 27.84 27.80 27.84 4.98 5648 1.57 36 174.00 63.81 8.77
517393 Reganto Ente Z 1.00 8.99 9.17 9.43 8.55 8.94 -0.56 198408 18.11 276 2.38 30.70 8.55
540175 Regency Fin X 10.00 28.11 29.00 29.45 26.70 27.69 -1.49 763434 216.24 221 16.29 46.70 24.25
512624 Regent Entp. X 10.00 5.49 5.41 5.78 5.01 5.34 -2.73 100948 5.37 150 4.24 8.50 5.00
543208 Regis Inds. X 1.00 2.40 2.40 2.43 2.38 2.39 -0.42 32372 0.78 111 29.88 8.33 2.31
526075 Rekvina Lab. XT 5.00 29.90 30.49 30.49 29.31 29.31 -1.97 12183 3.69 35 -77.13 30.49 6.75
503162 Rel.Chemotx B 10.00 111.35 116.75 116.75 109.80 111.10 -0.22 1062 1.20 68 15.65 211.65 109.80
540709 Rel.Home Fin Z 10.00 2.24 2.33 2.35 2.33 2.35 4.91 143733 3.37 117 4.70 7.85 1.95
523445 Rel.Ind.Infr B 10.00 670.15 667.75 688.35 667.75 686.10 2.38 5378 36.69 242 83.77 1047.20 658.00
530517 Relaxo Footw A1 1.00 310.60 312.00 315.45 307.25 308.00 -0.84 5291 16.43 474 45.70 531.45 307.25
544207 Reliable Dat B 10.00 122.15 123.05 125.95 118.50 121.85 -0.25 656 0.79 33 77.61 175.35 60.10
532124 Reliable Ven X 10.00 19.15 19.15 19.26 19.00 19.20 0.26 2673 0.51 23 -23.70 46.80 17.98
500390 Relian.Infra T 10.00 89.23 89.26 93.40 88.00 90.89 1.86 130577 117.72 1003 0.58 425.00 81.65
532712 Reliance Com T 5.00 0.86 0.88 0.90 0.87 0.90 4.65 1268645 11.40 643 -0.02 1.95 0.76
500325 Reliance Ind A1 10.00 1424.45 1427.95 1430.00 1400.60 1409.05 -1.08 622230 8783.17 17745 22.92 1611.20 1115.55
532939 Reliance Pow A1 10.00 22.26 22.40 22.79 22.11 22.72 2.07 2920115 656.08 5818 33.41 76.48 21.13
511712 Relic Life S X 10.00 70.00 73.00 73.00 70.00 70.05 0.07 709 0.50 11 -7.96 93.96 56.53
539760 Relicab Cabl B 10.00 33.95 34.80 34.80 32.26 33.23 -2.12 3704 1.21 50 22.15 96.90 32.26
532915 Religare Ent A1 10.00 210.25 211.10 222.70 208.90 221.30 5.26 53403 116.62 844 71.62 314.14 197.00
533172 Religare Gol E 100.00 13756.00 13712.20 14014.00 13712.20 13912.50 1.14 13 1.79 5 -- 15704.78 7502.00
539561 Remedium Lif X 1.00 0.41 0.41 0.43 0.40 0.43 4.88 17264073 72.78 1421 -21.50 1.95 0.40
513043 Remi Edelsta X 10.00 134.25 140.00 144.00 137.00 143.10 6.59 6509 9.21 44 87.79 182.00 71.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530919 Remsons Ind. B 2.00 104.65 105.90 111.70 105.00 109.45 4.59 1674 1.80 29 21.98 157.00 102.30
532923 Renaiss.Glob B 2.00 101.80 104.30 106.80 100.85 105.95 4.08 65708 68.33 813 13.72 147.80 96.95
535322 Repco Home F B 10.00 355.90 365.75 368.35 354.95 367.15 3.16 3373 12.21 132 4.98 463.60 310.00
544463 Repono M 10.00 56.00 57.00 58.00 54.50 54.50 -2.68 6000 3.38 4 10.88 96.01 50.40
532687 Repro India B 10.00 378.95 383.00 398.00 375.15 381.35 0.63 165663 650.17 114 -26.17 625.00 372.00
543805 Resgen M 10.00 55.94 55.67 58.47 55.31 57.25 2.34 9750 5.54 12 163.57 99.01 54.00
524218 Resonance Sp X 10.00 93.65 97.99 97.99 93.70 93.72 0.07 553 0.52 20 12.20 124.50 65.00
544236 Resource.Aut M 10.00 35.40 41.15 41.15 41.14 41.15 16.24 3600 1.48 3 26.04 88.00 35.40
538273 Response Inf X 10.00 23.14 24.00 25.45 23.99 25.45 9.98 2352 0.59 26 15.33 46.99 20.00
505509 Responsive I B 1.00 165.75 164.20 170.20 163.55 166.20 0.27 2574 4.29 106 24.62 251.00 161.00
543248 Restaurant B A1 10.00 62.90 62.63 63.00 62.38 62.44 -0.73 802327 503.39 342 -18.15 89.53 59.50
515085 Restile Cer. X 10.00 6.33 6.44 6.88 6.02 6.26 -1.11 10394 0.65 36 -- 13.95 5.00
544391 Retaggio Ind M 10.00 36.50 38.32 38.32 38.32 38.32 4.99 6000 2.30 1 19.65 53.65 18.00
543902 Retina Paint M 10.00 53.99 57.70 57.90 54.50 56.28 4.24 16000 8.91 8 804.00 83.00 40.00
519191 Retro Green Z 10.00 1.44 1.48 1.49 1.39 1.48 2.78 54005 0.79 66 -49.33 7.48 1.38
544246 Revathi Equi B 10.00 626.00 605.00 606.20 582.70 586.65 -6.29 251 1.51 42 20.17 1288.95 582.70
531888 Rexnord Elec X 10.00 58.17 58.17 58.90 55.38 57.94 -0.40 4264 2.46 62 61.64 112.50 55.00
539669 RGF Cap.Mkts XT 1.00 0.95 0.96 0.96 0.96 0.96 1.05 12887 0.12 16 -- 1.20 0.45
543590 Rhetan TMT B 1.00 24.53 24.62 25.50 24.46 24.82 1.18 134103 33.30 356 225.64 27.74 14.52
534076 RHI Magnesit A1 1.00 381.95 382.80 390.10 378.95 381.75 -0.05 9014 34.59 365 45.99 547.65 377.05
531952 Riba Textile X 10.00 72.71 77.95 80.00 72.10 72.59 -0.17 80421 58.63 94 9.74 92.47 65.01
530271 Rich Univers X 10.00 7.02 7.30 7.30 6.68 6.68 -4.84 20 0.00 4 -18.05 13.65 6.68
539435 Richfield Fi X 10.00 30.97 31.27 31.27 29.43 29.43 -4.97 242 0.07 8 35.04 46.40 25.92
519230 Richirich In X 5.00 16.93 17.84 18.44 16.21 17.07 0.83 4143 0.73 31 8.21 45.15 15.00
520008 Rico Auto B 1.00 105.45 108.60 113.00 107.55 111.70 5.93 115759 126.93 1184 29.16 142.30 49.50
540590 Riddhi Corp. X 10.00 60.70 60.70 60.70 60.50 60.70 0.00 266 0.16 8 48.17 83.00 56.21
544640 Riddhi Displ M 10.00 32.02 31.50 34.99 31.50 33.57 4.84 16800 5.62 14 7.01 80.00 31.50
524480 Riddhi Siddh X 10.00 470.00 470.00 488.00 457.05 487.70 3.77 604 2.89 33 14.58 691.00 405.00
540082 Riddhi Steel MT 10.00 262.00 248.90 248.90 248.90 248.90 -5.00 2250 5.60 1 116.31 276.10 50.03
544340 Rikhav Sec. M 5.00 40.99 41.40 41.40 39.00 39.00 -4.85 104000 41.52 21 3.54 79.98 34.00
517035 RIR Power El B 2.00 159.90 162.50 166.00 160.00 161.25 0.84 163670 267.09 1609 127.98 388.10 156.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530251 Risa Intl. X 2.00 0.43 0.42 0.45 0.41 0.43 0.00 107588 0.47 131 -0.70 1.12 0.38
531539 Rishabh Digh X 10.00 35.80 35.97 35.97 35.97 35.97 0.47 3 0.00 1 21.67 64.98 30.01
543977 Rishabh Inst B 10.00 374.75 383.40 409.55 382.45 400.15 6.78 1087 4.30 95 31.00 489.00 202.00
526861 Rishi Laser X 10.00 97.95 101.00 109.00 98.00 102.50 4.65 11016 11.39 113 19.05 158.55 90.00
523021 Rishi Techte X 10.00 39.78 41.88 41.88 36.58 38.63 -2.89 11558 4.36 64 9.22 67.70 34.32
526492 Rishiroop X 10.00 85.38 86.03 88.80 86.02 86.80 1.66 821 0.71 24 8.01 141.00 85.00
543256 Rita Fin. X 10.00 18.62 18.62 18.62 17.60 18.48 -0.75 3234 0.60 13 22.54 27.81 13.11
542383 Ritco Logist B 10.00 185.00 186.90 222.00 185.50 215.30 16.38 9384 19.71 358 14.52 324.80 183.50
541556 Rites A1 10.00 200.40 203.85 204.30 200.45 202.70 1.15 44058 88.96 1154 23.60 316.14 196.00
519097 Ritesh Intl. X 10.00 54.48 54.50 56.00 52.00 52.39 -3.84 4118 2.18 40 10.56 78.70 25.27
533294 RK Distil. B 10.00 18.55 18.30 19.25 18.01 18.82 1.46 3223 0.60 46 376.40 34.60 16.00
544136 RK Swamy B 5.00 95.82 101.00 101.00 96.60 97.95 2.22 500 0.49 23 15.82 248.00 95.00
511169 RKD Agri X 10.00 4.28 4.29 4.29 4.10 4.10 -4.21 2600 0.11 4 -4.46 8.86 3.85
512618 RLF X 10.00 11.85 11.50 11.55 11.50 11.55 -2.53 2386 0.28 11 17.24 14.88 7.02
544456 RM Drip & Sp B 1.00 49.05 46.60 46.60 46.60 46.60 -4.99 3105 1.45 81 33.05 123.70 46.60
540358 RMC Switchge M 10.00 367.10 377.05 410.00 377.05 404.35 10.15 18750 74.43 110 539.13 897.00 300.00
517286 RNIT AI Sol. XT 10.00 47.97 47.55 50.00 47.55 49.31 2.79 92989 45.55 267 35.47 71.00 37.00
543171 RO Jewels B 2.00 1.39 1.39 1.45 1.33 1.40 0.72 37210 0.51 131 70.00 2.99 1.21
543901 Robust Hotel B 10.00 183.90 188.00 188.00 181.30 183.15 -0.41 309 0.57 15 11.63 339.00 168.75
531822 Rodium Realt X 10.00 165.40 165.40 179.50 165.40 179.30 8.40 21 0.04 6 5.74 257.30 141.25
543325 Rolex Rings B 1.00 118.45 119.55 122.35 118.20 122.05 3.04 33499 40.32 387 16.97 166.11 99.30
502448 Rollatainer T 1.00 1.21 1.24 1.25 1.21 1.22 0.83 6686 0.08 16 1.85 2.57 1.03
542145 Roni Househl M 10.00 42.60 44.00 44.00 44.00 44.00 3.29 1800 0.79 1 628.57 77.50 28.51
530991 Roopa Inds. X 10.00 44.00 46.77 46.77 40.01 44.90 2.05 315 0.13 15 18.33 71.98 40.01
512115 Rose Merc. X 10.00 65.82 69.90 71.82 64.27 67.00 1.79 109 0.07 10 13.14 114.51 41.01
531324 Roselabs Fin X 10.00 20.11 20.11 21.09 20.11 21.09 4.87 28 0.01 3 -105.45 35.67 19.57
543213 Rossari Bio B 2.00 457.40 458.30 464.85 455.30 461.20 0.83 3020 13.86 129 18.56 767.55 452.00
533168 Rossell (I) B 2.00 45.98 45.50 46.50 44.91 46.19 0.46 1175 0.53 33 12.55 86.65 40.10
544294 Rossell Tech B 2.00 690.80 719.05 731.95 715.80 725.90 5.08 8365 60.60 488 128.93 839.35 231.50
517500 Roto Pumps B 1.00 53.05 52.56 54.87 52.56 54.35 2.45 46448 25.19 244 32.16 109.30 52.51
539922 Rotographics XT 10.00 120.80 126.80 126.80 114.80 120.80 0.00 279 0.35 6 165.48 181.40 57.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543228 Route Mobile B 10.00 467.00 469.70 482.25 465.00 480.40 2.87 8524 40.39 767 16.25 1159.95 461.45
526193 Royal Cushio X 10.00 18.67 17.53 19.90 17.53 19.33 3.54 1040 0.20 22 -26.12 32.00 16.12
512047 Royal India X 10.00 3.57 3.74 3.74 3.73 3.74 4.76 66376 2.48 50 2.48 10.00 2.82
532699 Royal Orchid B 10.00 322.65 326.85 336.55 324.00 328.20 1.72 1420 4.68 116 24.08 594.10 317.50
544143 Royal Sense M 10.00 158.05 160.05 160.05 160.05 160.05 1.27 500 0.80 1 122.18 309.75 153.00
526640 Royale Manor X 10.00 30.63 31.99 31.99 30.90 30.90 0.88 1662 0.53 15 23.23 63.99 28.78
532983 RPG Life Sci B 8.00 1841.05 1849.60 1912.00 1849.60 1904.25 3.43 84 1.60 15 15.54 2715.90 1767.25
533284 RPP Infra B 10.00 68.74 69.40 70.00 68.50 69.82 1.57 6919 4.79 132 9.36 177.45 63.00
542333 RPSG Vent. B 10.00 606.10 606.20 664.00 602.00 614.90 1.45 5607 35.67 116 -21.74 1028.10 591.85
511626 RR Financial X 10.00 80.70 79.10 84.67 77.69 83.93 4.00 3052 2.47 36 10.44 263.70 12.20
531667 RR Metalmakr X 10.00 25.56 25.57 25.57 25.57 25.57 0.04 4 0.00 1 -14.28 52.50 23.80
530917 RR Security P 10.00 27.05 25.70 25.70 25.70 25.70 -4.99 300 0.08 2 77.88 51.85 25.70
531307 RRIL X 5.00 16.84 16.85 17.70 16.46 17.55 4.22 24958 4.26 73 27.42 22.50 14.80
517447 RS Software B 5.00 30.70 30.70 32.27 29.40 29.45 -4.07 87126 25.75 164 -3.73 91.31 29.40
530179 RSC Intl. XT 10.00 28.49 27.07 27.07 27.07 27.07 -4.98 13000 3.52 4 -19.76 65.85 18.32
539875 RSD Finance X 5.00 85.60 81.00 85.98 81.00 83.14 -2.87 466 0.38 25 6.64 139.95 71.50
500350 RSWM B 10.00 141.55 142.15 146.65 141.45 145.65 2.90 1031 1.48 38 34.84 191.00 125.10
531552 RTCL X 10.00 13.45 14.50 14.75 13.05 14.00 4.09 2756 0.38 42 8.59 22.99 13.01
531215 RTS Power Co X 10.00 107.70 112.00 112.55 106.50 109.00 1.21 1994 2.16 53 37.07 224.45 105.00
500367 Rubfila Int. B 5.00 62.00 63.78 63.88 62.70 63.22 1.97 2074 1.31 31 12.04 92.10 61.38
544578 Rubicon Rese B 1.00 763.45 780.00 797.40 773.30 789.25 3.38 6497 51.22 725 142.98 887.95 571.00
503169 Ruby Mills B 5.00 204.10 209.90 210.65 204.00 205.35 0.61 2688 5.55 169 14.15 268.50 169.65
509020 Ruchi Infra. B 1.00 5.59 5.67 5.79 5.42 5.66 1.25 2209 0.12 38 12.86 10.80 5.31
532785 Ruchira Papr B 10.00 101.80 101.80 103.00 100.85 102.95 1.13 2815 2.89 65 5.79 173.00 97.95
514010 Rudra Ecovat X 1.00 20.09 20.44 21.00 18.60 19.80 -1.44 107680 21.83 268 -86.09 55.49 17.25
544121 Rudra Gas E M 10.00 60.50 59.00 61.00 59.00 60.34 -0.26 4000 2.40 3 14.30 118.95 59.00
539226 Rudra Global B 5.00 16.85 17.85 17.85 16.99 17.01 0.95 5035 0.87 75 12.60 43.54 15.15
530449 Rungta Irrig X 10.00 48.77 52.00 52.00 51.99 51.99 6.60 304 0.16 13 27.51 78.50 48.00
533552 Rupa & Co B 1.00 130.55 131.05 133.75 129.10 132.05 1.15 5603 7.33 187 15.70 233.45 129.10
511740 Ruparel Food X 10.00 142.00 149.10 149.10 134.90 134.90 -5.00 16 0.02 3 -421.56 226.80 118.25
533470 Rushil Decor B 1.00 15.86 15.76 16.50 15.71 16.36 3.15 11741 1.90 115 51.13 33.80 15.40