| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543981 |
R R Kabel |
A1 |
5.00 |
1457.15 |
1468.05 |
1486.70 |
1445.65 |
1463.05 |
0.40 |
5531 |
81.21 |
629 |
87.14 |
1578.00 |
940.00 |
|
|
532735 |
R Systems In |
B |
1.00 |
283.80 |
282.05 |
290.00 |
279.25 |
288.80 |
1.76 |
19923 |
56.96 |
531 |
18.38 |
496.95 |
230.15 |
|
|
538119 |
R&B Denims |
T |
1.00 |
15.38 |
16.14 |
16.14 |
14.62 |
14.62 |
-4.94 |
626644 |
97.29 |
933 |
12.60 |
69.76 |
13.27 |
|
|
524502 |
Raaj Medisaf |
P |
10.00 |
84.49 |
88.71 |
88.71 |
85.99 |
85.99 |
1.78 |
3600 |
3.11 |
12 |
16.50 |
102.35 |
64.08 |
|
|
544734 |
Raajmarg Inf |
IF |
100.00 |
110.28 |
111.50 |
111.50 |
110.00 |
110.87 |
0.54 |
3987 |
4.41 |
62 |
-- |
112.67 |
105.50 |
|
|
537785 |
Race Eco Cha |
T |
10.00 |
133.70 |
127.85 |
130.49 |
127.20 |
128.02 |
-4.25 |
644 |
0.83 |
15 |
34.60 |
283.00 |
84.10 |
|
|
544503 |
Rachit Print |
MT |
10.00 |
166.72 |
174.47 |
175.05 |
172.01 |
175.05 |
5.00 |
51000 |
89.14 |
45 |
18.97 |
175.05 |
83.35 |
|
|
520073 |
RACL Geartec |
B |
10.00 |
1311.50 |
1333.85 |
1349.65 |
1283.80 |
1299.00 |
-0.95 |
827 |
10.88 |
115 |
35.53 |
1682.15 |
762.50 |
|
|
541703 |
Raconteur Gl |
MT |
10.00 |
16.50 |
15.68 |
15.68 |
15.68 |
15.68 |
-4.97 |
1600 |
0.25 |
1 |
1568.00 |
19.20 |
9.85 |
|
|
590070 |
Radaan Media |
B |
2.00 |
3.50 |
3.51 |
3.51 |
3.10 |
3.45 |
-1.43 |
10800 |
0.36 |
16 |
-4.16 |
5.42 |
2.30 |
|
|
531273 |
Radhe Devlop |
X |
1.00 |
1.85 |
1.87 |
1.87 |
1.77 |
1.81 |
-2.16 |
93912 |
1.70 |
172 |
18.10 |
3.03 |
1.15 |
|
|
540125 |
Radhika Jewl |
B |
2.00 |
67.39 |
66.44 |
67.70 |
66.44 |
67.53 |
0.21 |
12780 |
8.56 |
172 |
10.17 |
111.48 |
48.01 |
|
|
543732 |
Radiant CMS |
B |
1.00 |
42.24 |
43.24 |
43.54 |
42.30 |
42.98 |
1.75 |
3124 |
1.34 |
99 |
12.53 |
73.70 |
32.50 |
|
|
532497 |
Radico Khait |
A1 |
2.00 |
3251.40 |
3239.55 |
3307.75 |
3207.60 |
3240.30 |
-0.34 |
75788 |
2460.24 |
3368 |
83.90 |
3695.00 |
2310.20 |
|
|
531412 |
Radix Inds. |
XT |
10.00 |
184.00 |
180.25 |
180.60 |
180.05 |
180.25 |
-2.04 |
71 |
0.13 |
5 |
78.71 |
226.40 |
152.05 |
|
|
539837 |
Raghav Prod. |
B |
10.00 |
726.30 |
723.55 |
727.50 |
713.65 |
724.55 |
-0.24 |
2677 |
19.32 |
127 |
66.84 |
1066.40 |
562.90 |
|
|
526813 |
Raghu.Intl. |
X |
10.00 |
11.45 |
12.38 |
12.38 |
11.41 |
11.43 |
-0.17 |
13488 |
1.55 |
15 |
4.88 |
16.00 |
9.11 |
|
|
538921 |
Raghuvansh A |
M |
10.00 |
45.01 |
45.00 |
45.00 |
44.00 |
45.00 |
-0.02 |
239375 |
105.73 |
34 |
13.98 |
97.20 |
44.00 |
|
|
514316 |
Raghuvir Syn |
X |
1.00 |
99.88 |
99.59 |
100.94 |
98.40 |
100.08 |
0.20 |
6419 |
6.42 |
28 |
60.65 |
148.95 |
90.00 |
|
|
542649 |
Rail Vikas N |
A1 |
10.00 |
298.75 |
298.20 |
308.30 |
297.00 |
307.25 |
2.85 |
357396 |
1084.48 |
4987 |
55.86 |
448.00 |
248.25 |
|
|
543265 |
RailTel Corp |
A1 |
10.00 |
326.60 |
325.60 |
334.90 |
324.75 |
331.70 |
1.56 |
176716 |
581.36 |
2680 |
49.66 |
478.80 |
244.95 |
|
|
500339 |
Rain Inds. |
A1 |
2.00 |
131.15 |
130.05 |
133.00 |
130.05 |
132.65 |
1.14 |
100871 |
132.69 |
844 |
105.28 |
175.95 |
99.85 |
|
|
543524 |
Rainbow Chil |
A1 |
10.00 |
1276.70 |
1276.90 |
1320.00 |
1274.95 |
1295.75 |
1.49 |
20907 |
272.37 |
1879 |
51.07 |
1644.10 |
1008.75 |
|
|
531694 |
Rainbow Foun |
XT |
10.00 |
47.49 |
45.21 |
47.43 |
45.21 |
45.89 |
-3.37 |
1432 |
0.66 |
16 |
32.09 |
139.15 |
35.60 |
|
|
530111 |
Raj Packagin |
X |
10.00 |
31.00 |
30.50 |
30.50 |
28.45 |
29.97 |
-3.32 |
1547 |
0.45 |
34 |
-1498.50 |
45.85 |
23.99 |
|
|
530699 |
Raj Rayon In |
T |
1.00 |
21.02 |
21.12 |
21.44 |
20.91 |
21.44 |
2.00 |
2121 |
0.45 |
29 |
35.73 |
31.90 |
19.20 |
|
|
532826 |
Raj Tele.Net |
B |
5.00 |
24.14 |
24.37 |
24.37 |
23.35 |
23.95 |
-0.79 |
6766 |
1.61 |
57 |
-31.93 |
52.90 |
20.00 |
|
|
517522 |
Raj.Glob.Wir |
B |
2.00 |
439.70 |
407.05 |
429.50 |
402.00 |
416.70 |
-5.23 |
52908 |
220.72 |
2056 |
30.17 |
540.50 |
305.60 |
|
|
526662 |
Raj.Inds. |
B |
10.00 |
39.60 |
39.50 |
39.50 |
38.51 |
38.51 |
-2.75 |
185 |
0.07 |
5 |
-385.10 |
63.99 |
31.62 |
|
|
506975 |
Raj.Petro Sy |
P |
10.00 |
8.75 |
8.32 |
8.32 |
8.32 |
8.32 |
-4.91 |
300 |
0.02 |
1 |
21.33 |
17.05 |
4.30 |
|
|
530253 |
Raj.Tube Mfg |
X |
1.00 |
14.99 |
14.99 |
15.30 |
14.26 |
14.78 |
-1.40 |
16713 |
2.46 |
114 |
23.09 |
57.95 |
12.65 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
503127 |
Raja Bah.Int |
X |
100.00 |
5001.50 |
5251.00 |
5251.00 |
4755.05 |
4755.05 |
-4.93 |
4 |
0.20 |
2 |
79.78 |
5520.00 |
4135.10 |
|
|
532503 |
RajapalayamM |
B |
10.00 |
790.75 |
800.00 |
800.00 |
792.00 |
795.95 |
0.66 |
235 |
1.87 |
26 |
9.16 |
1020.00 |
668.00 |
|
|
526873 |
Rajasthan Se |
X |
3.00 |
45.90 |
45.90 |
46.00 |
45.90 |
45.91 |
0.02 |
17088 |
7.84 |
27 |
17.19 |
66.98 |
29.00 |
|
|
531500 |
Rajesh Exp |
Z |
1.00 |
117.03 |
112.60 |
122.88 |
112.02 |
122.88 |
5.00 |
47201 |
57.39 |
507 |
21.60 |
239.00 |
80.11 |
|
|
544291 |
Rajesh Power |
M |
10.00 |
1192.00 |
1204.95 |
1219.00 |
1173.00 |
1199.25 |
0.61 |
63900 |
766.72 |
463 |
82.99 |
1639.00 |
750.00 |
|
|
543285 |
RajeshwariCa |
MT |
10.00 |
17.00 |
17.09 |
17.40 |
16.15 |
16.23 |
-4.53 |
191200 |
30.98 |
161 |
90.17 |
300.00 |
16.15 |
|
|
526823 |
Rajeswari In |
Z |
10.00 |
3.94 |
3.86 |
4.13 |
3.86 |
4.10 |
4.06 |
1101 |
0.05 |
6 |
-10.79 |
6.80 |
3.11 |
|
|
514028 |
Rajkamal Syn |
X |
10.00 |
38.99 |
38.20 |
38.97 |
38.20 |
38.97 |
-0.05 |
1200 |
0.47 |
9 |
67.19 |
54.97 |
31.10 |
|
|
539495 |
Rajkot Inves |
XT |
10.00 |
44.15 |
46.35 |
46.35 |
43.00 |
43.00 |
-2.60 |
646 |
0.30 |
5 |
13.03 |
55.70 |
32.00 |
|
|
530525 |
Rajnish Reta |
X |
1.00 |
2.80 |
2.71 |
2.83 |
2.67 |
2.71 |
-3.21 |
656924 |
17.97 |
487 |
-54.20 |
9.38 |
2.54 |
|
|
541601 |
Rajnish Well |
T |
1.00 |
0.54 |
0.53 |
0.54 |
0.52 |
0.54 |
0.00 |
4643272 |
24.47 |
804 |
-54.00 |
1.26 |
0.39 |
|
|
522257 |
Rajoo Engin. |
B |
1.00 |
65.91 |
66.58 |
67.88 |
65.50 |
67.69 |
2.70 |
43718 |
29.31 |
380 |
19.73 |
172.80 |
46.00 |
|
|
539090 |
Rajputana In |
X |
10.00 |
33.71 |
34.50 |
34.90 |
33.71 |
34.90 |
3.53 |
541 |
0.18 |
17 |
1163.33 |
50.00 |
30.02 |
|
|
544731 |
Rajputana St |
B |
10.00 |
129.20 |
131.95 |
131.95 |
126.90 |
128.15 |
-0.81 |
52751 |
68.11 |
844 |
26.87 |
137.95 |
101.60 |
|
|
500354 |
Rajshree Sug |
B |
10.00 |
33.92 |
32.02 |
35.00 |
32.02 |
34.78 |
2.54 |
3812 |
1.31 |
130 |
-6.18 |
52.50 |
22.80 |
|
|
500355 |
Rallis India |
A1 |
1.00 |
263.65 |
261.30 |
266.95 |
261.30 |
265.70 |
0.78 |
16039 |
42.56 |
531 |
31.48 |
385.60 |
216.10 |
|
|
522281 |
Ram Rat.Wire |
B |
5.00 |
389.55 |
390.50 |
391.75 |
384.10 |
387.35 |
-0.56 |
6075 |
23.60 |
379 |
42.01 |
411.70 |
253.50 |
|
|
500357 |
Rama Paper |
Z |
10.00 |
15.16 |
14.99 |
14.99 |
14.99 |
14.99 |
-1.12 |
2 |
0.00 |
1 |
-1.07 |
16.21 |
8.22 |
|
|
524037 |
Rama Phosph |
B |
5.00 |
137.90 |
138.95 |
141.00 |
138.65 |
140.85 |
2.14 |
4428 |
6.20 |
117 |
9.48 |
216.00 |
96.80 |
|
|
539309 |
Rama Steel |
B |
1.00 |
5.90 |
5.83 |
5.98 |
5.65 |
5.92 |
0.34 |
1260337 |
73.01 |
1506 |
59.20 |
14.92 |
3.44 |
|
|
523289 |
Rama Vision |
X |
10.00 |
173.05 |
183.00 |
183.00 |
162.60 |
170.15 |
-1.68 |
6131 |
10.83 |
165 |
34.72 |
187.00 |
74.00 |
|
|
538540 |
Ramchan.Leas |
XT |
1.00 |
12.18 |
12.00 |
12.00 |
11.94 |
11.94 |
-1.97 |
28665 |
3.42 |
49 |
132.67 |
13.18 |
2.80 |
|
|
500260 |
Ramco Cement |
A1 |
1.00 |
1007.30 |
1010.85 |
1010.85 |
987.40 |
993.95 |
-1.33 |
6817 |
67.84 |
946 |
40.82 |
1214.00 |
860.20 |
|
|
532369 |
Ramco Inds. |
B |
1.00 |
272.25 |
276.20 |
276.20 |
270.25 |
273.20 |
0.35 |
1153 |
3.15 |
66 |
9.32 |
398.05 |
222.60 |
|
|
532370 |
Ramco System |
B |
10.00 |
431.60 |
426.00 |
433.05 |
425.15 |
431.30 |
-0.07 |
1205 |
5.17 |
112 |
73.10 |
681.80 |
342.50 |
|
|
514223 |
Ramgopal Pol |
XT |
10.00 |
25.28 |
25.78 |
25.78 |
25.78 |
25.78 |
1.98 |
922 |
0.24 |
6 |
-40.28 |
25.78 |
4.71 |
|
|
530951 |
Raminfo |
X |
10.00 |
59.66 |
59.60 |
61.39 |
57.20 |
58.19 |
-2.46 |
5589 |
3.26 |
62 |
20.93 |
129.00 |
48.99 |
|
|
532527 |
Ramkris.Forg |
A1 |
2.00 |
554.50 |
564.55 |
564.55 |
551.00 |
556.20 |
0.31 |
26580 |
147.68 |
787 |
46.86 |
700.45 |
460.15 |
|
|
533262 |
Ramky Infra. |
B |
10.00 |
512.20 |
509.00 |
519.95 |
509.00 |
517.65 |
1.06 |
1794 |
9.26 |
80 |
16.03 |
706.50 |
420.05 |
|
|
530925 |
Ramsons Proj |
XT |
10.00 |
88.00 |
89.99 |
92.40 |
89.99 |
92.00 |
4.55 |
578 |
0.53 |
20 |
3.60 |
448.85 |
44.65 |
|
|
507490 |
Rana Sugars |
B |
10.00 |
13.70 |
14.73 |
14.73 |
13.19 |
14.07 |
2.70 |
102184 |
14.13 |
208 |
6.01 |
17.82 |
10.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531228 |
Rander Corp |
X |
10.00 |
10.38 |
10.58 |
10.58 |
10.58 |
10.58 |
1.93 |
1840 |
0.19 |
5 |
-176.33 |
13.22 |
9.67 |
|
|
505800 |
Rane Holding |
B |
10.00 |
1072.65 |
1094.00 |
1114.45 |
1075.50 |
1103.75 |
2.90 |
165 |
1.80 |
41 |
47.62 |
1835.00 |
982.05 |
|
|
532661 |
Rane Madras |
B |
10.00 |
764.75 |
764.75 |
797.65 |
761.30 |
790.10 |
3.31 |
740 |
5.80 |
100 |
28.35 |
1054.55 |
612.50 |
|
|
531572 |
Ranjit Sec. |
XT |
10.00 |
60.37 |
57.36 |
59.16 |
57.36 |
57.50 |
-4.75 |
984 |
0.57 |
32 |
26.26 |
122.10 |
6.24 |
|
|
531583 |
Rap Corp |
X |
10.00 |
35.44 |
35.44 |
37.21 |
34.00 |
36.69 |
3.53 |
2471 |
0.91 |
35 |
0.50 |
49.10 |
21.48 |
|
|
500360 |
Rapicut Carb |
X |
10.00 |
191.30 |
195.95 |
198.00 |
190.50 |
197.15 |
3.06 |
8624 |
16.77 |
126 |
60.85 |
202.00 |
66.66 |
|
|
501351 |
Rapid Inv |
X |
10.00 |
96.40 |
101.22 |
101.22 |
92.00 |
92.00 |
-4.56 |
996 |
0.98 |
31 |
36.65 |
141.75 |
58.83 |
|
|
507966 |
Ras Resorts |
X |
10.00 |
40.50 |
41.30 |
41.30 |
39.02 |
41.30 |
1.98 |
387 |
0.16 |
7 |
34.13 |
53.95 |
33.35 |
|
|
522207 |
Rasandik Eng |
X |
10.00 |
62.30 |
64.39 |
64.39 |
64.39 |
64.39 |
3.35 |
100 |
0.06 |
1 |
-7.41 |
109.40 |
47.05 |
|
|
544119 |
Rashi Periph |
B |
5.00 |
474.40 |
470.00 |
479.50 |
469.75 |
473.75 |
-0.14 |
8237 |
39.00 |
408 |
25.31 |
487.00 |
245.60 |
|
|
531233 |
Rasi Electro |
X |
2.00 |
13.99 |
14.08 |
14.60 |
13.90 |
14.17 |
1.29 |
27882 |
3.97 |
112 |
12.88 |
23.60 |
9.27 |
|
|
543417 |
Rategain Tr. |
A1 |
1.00 |
569.30 |
567.05 |
579.45 |
565.00 |
574.45 |
0.90 |
10038 |
57.51 |
466 |
37.87 |
740.20 |
417.10 |
|
|
532918 |
Rathi Bars |
X |
10.00 |
25.23 |
25.00 |
25.23 |
24.75 |
25.00 |
-0.91 |
9746 |
2.43 |
48 |
11.42 |
38.54 |
20.00 |
|
|
504903 |
Rathi Steel |
X |
10.00 |
23.34 |
23.94 |
23.94 |
23.00 |
23.03 |
-1.33 |
63793 |
14.89 |
259 |
21.52 |
33.54 |
13.50 |
|
|
540796 |
Ratnabh.Dev |
B |
10.00 |
237.30 |
249.15 |
249.15 |
249.00 |
249.00 |
4.93 |
12 |
0.03 |
3 |
62.09 |
257.60 |
88.05 |
|
|
520111 |
Ratnamni Met |
A1 |
2.00 |
2410.40 |
2412.05 |
2458.75 |
2398.45 |
2452.95 |
1.77 |
525 |
12.74 |
141 |
29.39 |
3044.10 |
1900.05 |
|
|
543978 |
Ratnaveer Pr |
B |
10.00 |
145.40 |
145.55 |
147.50 |
144.00 |
146.20 |
0.55 |
37310 |
54.41 |
345 |
17.14 |
176.85 |
120.70 |
|
|
534597 |
Rattan(I) In |
A1 |
2.00 |
34.59 |
34.59 |
36.46 |
34.59 |
36.04 |
4.19 |
248985 |
88.40 |
1853 |
-12.13 |
69.73 |
24.42 |
|
|
533122 |
Rattan(I) Po |
A1 |
10.00 |
9.51 |
9.52 |
10.25 |
9.52 |
10.08 |
5.99 |
3827389 |
377.10 |
10991 |
40.32 |
16.95 |
7.50 |
|
|
537840 |
Raunaq Intl. |
X |
10.00 |
55.60 |
55.61 |
55.61 |
52.82 |
52.83 |
-4.98 |
3842 |
2.11 |
20 |
-7.41 |
98.80 |
44.97 |
|
|
544629 |
Ravelcare |
M |
10.00 |
178.00 |
178.00 |
178.00 |
175.00 |
175.00 |
-1.69 |
4000 |
7.09 |
4 |
22.88 |
215.00 |
117.00 |
|
|
526095 |
Ravileela Gr |
X |
10.00 |
39.00 |
39.00 |
39.00 |
39.00 |
39.00 |
0.00 |
80 |
0.03 |
1 |
7.12 |
59.70 |
31.00 |
|
|
543251 |
RavinderHeig |
B |
1.00 |
41.60 |
49.39 |
49.39 |
43.00 |
43.66 |
4.95 |
2514 |
1.13 |
24 |
5.25 |
71.43 |
29.30 |
|
|
504341 |
Ravindra Ene |
B |
10.00 |
145.40 |
146.45 |
151.80 |
145.65 |
148.15 |
1.89 |
24699 |
36.80 |
374 |
32.63 |
191.65 |
93.10 |
|
|
541634 |
Raw Edge Ind |
B |
10.00 |
21.39 |
21.39 |
22.25 |
20.95 |
21.82 |
2.01 |
2848 |
0.61 |
23 |
-17.89 |
36.00 |
13.80 |
|
|
500330 |
Raymond |
A1 |
10.00 |
448.45 |
442.60 |
459.70 |
442.55 |
455.15 |
1.49 |
62359 |
282.02 |
1988 |
0.55 |
782.00 |
320.39 |
|
|
544240 |
Raymond Life |
A1 |
2.00 |
809.30 |
804.90 |
822.20 |
804.90 |
811.05 |
0.22 |
5476 |
44.54 |
462 |
92.69 |
1413.95 |
725.45 |
|
|
544420 |
Raymond Real |
B |
10.00 |
466.90 |
467.00 |
475.00 |
462.00 |
471.95 |
1.08 |
16954 |
79.22 |
494 |
21.53 |
1055.20 |
350.00 |
|
|
540065 |
RBL Bank |
A1 |
10.00 |
320.00 |
320.00 |
323.65 |
316.50 |
318.05 |
-0.61 |
183191 |
587.41 |
1794 |
27.25 |
340.30 |
186.10 |
|
|
544060 |
RBZ Jeweller |
B |
10.00 |
142.50 |
142.60 |
145.70 |
142.60 |
144.20 |
1.19 |
935 |
1.35 |
33 |
11.16 |
175.00 |
100.00 |
|
|
538707 |
RCCL |
X |
10.00 |
32.93 |
33.20 |
35.70 |
33.20 |
34.50 |
4.77 |
1057 |
0.37 |
15 |
-9.83 |
59.40 |
27.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524230 |
RCF |
A1 |
10.00 |
130.75 |
131.10 |
133.65 |
130.50 |
132.75 |
1.53 |
74846 |
98.86 |
690 |
23.37 |
166.55 |
106.10 |
|
|
533285 |
RDB Infra & |
X |
1.00 |
39.10 |
39.99 |
39.99 |
38.26 |
38.64 |
-1.18 |
38929 |
15.17 |
157 |
41.11 |
91.90 |
31.14 |
|
|
533608 |
RDB Rasayans |
X |
10.00 |
166.85 |
169.90 |
169.95 |
166.50 |
169.10 |
1.35 |
4491 |
7.58 |
70 |
8.49 |
192.00 |
96.00 |
|
|
544346 |
RDB Real Est |
X |
10.00 |
170.15 |
167.90 |
170.15 |
162.10 |
168.00 |
-1.26 |
488 |
0.80 |
24 |
-44.92 |
335.95 |
76.60 |
|
|
530053 |
Real Eco-Eng |
X |
2.00 |
4.98 |
5.09 |
5.09 |
4.72 |
5.03 |
1.00 |
34099 |
1.68 |
137 |
41.92 |
6.70 |
3.78 |
|
|
538611 |
Real Touch F |
Z |
10.00 |
51.63 |
51.50 |
51.50 |
51.00 |
51.00 |
-1.22 |
11 |
0.01 |
2 |
13.21 |
63.36 |
38.50 |
|
|
532955 |
REC |
A1 |
10.00 |
383.35 |
380.10 |
386.00 |
379.65 |
383.25 |
-0.03 |
344686 |
1322.73 |
7425 |
5.85 |
447.25 |
304.10 |
|
|
532805 |
Redington |
A1 |
2.00 |
227.35 |
227.30 |
228.50 |
225.05 |
225.70 |
-0.73 |
122654 |
277.54 |
2217 |
10.00 |
334.90 |
191.25 |
|
|
543957 |
Redtape |
B |
2.00 |
122.75 |
122.00 |
123.90 |
121.95 |
123.50 |
0.61 |
6952 |
8.55 |
245 |
30.05 |
163.20 |
102.05 |
|
|
532884 |
Refex Inds |
A1 |
2.00 |
256.80 |
255.00 |
261.50 |
255.00 |
260.55 |
1.46 |
46411 |
120.25 |
926 |
22.21 |
534.00 |
188.00 |
|
|
531260 |
Refex Renew. |
XT |
10.00 |
308.30 |
314.45 |
314.45 |
314.45 |
314.45 |
1.99 |
498 |
1.57 |
5 |
-3.76 |
1183.00 |
209.05 |
|
|
544485 |
Regaal Resou |
B |
5.00 |
85.50 |
84.72 |
86.05 |
84.31 |
85.39 |
-0.13 |
57924 |
49.47 |
420 |
17.46 |
145.70 |
57.50 |
|
|
531033 |
Regal Entert |
X |
10.00 |
19.00 |
19.00 |
19.00 |
18.05 |
18.35 |
-3.42 |
1686 |
0.31 |
30 |
305.83 |
38.85 |
5.33 |
|
|
517393 |
Reganto Ente |
Z |
1.00 |
9.77 |
10.25 |
10.25 |
10.25 |
10.25 |
4.91 |
162293 |
16.64 |
58 |
6.61 |
30.70 |
5.65 |
|
|
540175 |
Regency Fin |
X |
10.00 |
27.26 |
28.30 |
29.65 |
27.27 |
28.23 |
3.56 |
73272 |
20.64 |
145 |
16.61 |
46.70 |
22.71 |
|
|
512624 |
Regent Entp. |
X |
10.00 |
6.52 |
6.65 |
6.89 |
6.53 |
6.78 |
3.99 |
68310 |
4.57 |
127 |
5.38 |
8.50 |
5.00 |
|
|
543208 |
Regis Inds. |
X |
1.00 |
2.45 |
2.45 |
2.61 |
2.36 |
2.48 |
1.22 |
42556 |
1.06 |
107 |
31.00 |
8.33 |
2.21 |
|
|
526075 |
Rekvina Lab. |
XT |
5.00 |
43.12 |
42.26 |
43.98 |
42.26 |
43.98 |
1.99 |
18929 |
8.00 |
31 |
-115.74 |
43.99 |
6.75 |
|
|
503162 |
Rel.Chemotx |
B |
10.00 |
125.00 |
124.50 |
124.70 |
122.40 |
123.90 |
-0.88 |
646 |
0.80 |
21 |
17.45 |
211.65 |
107.40 |
|
|
523445 |
Rel.Ind.Infr |
B |
10.00 |
791.60 |
791.55 |
822.05 |
785.60 |
809.20 |
2.22 |
11603 |
93.48 |
704 |
98.56 |
1047.20 |
620.50 |
|
|
530517 |
Relaxo Footw |
A1 |
1.00 |
306.10 |
306.10 |
312.90 |
304.50 |
311.95 |
1.91 |
15043 |
46.41 |
652 |
46.28 |
531.45 |
236.55 |
|
|
544207 |
Reliable Dat |
B |
10.00 |
132.95 |
136.00 |
136.00 |
132.00 |
133.90 |
0.71 |
169 |
0.23 |
43 |
85.29 |
175.35 |
60.10 |
|
|
532124 |
Reliable Ven |
X |
10.00 |
22.66 |
22.65 |
23.00 |
22.00 |
23.00 |
1.50 |
4380 |
1.00 |
24 |
-28.40 |
46.80 |
16.63 |
|
|
532712 |
Reliance Com |
T |
5.00 |
1.01 |
1.02 |
1.03 |
1.00 |
1.02 |
0.99 |
699929 |
7.13 |
312 |
-0.03 |
1.95 |
0.76 |
|
|
500325 |
Reliance Ind |
A1 |
10.00 |
1353.65 |
1356.35 |
1366.20 |
1350.00 |
1362.90 |
0.68 |
419156 |
5698.38 |
16874 |
22.16 |
1611.20 |
1285.30 |
|
|
532939 |
Reliance Pow |
A1 |
10.00 |
28.36 |
28.41 |
30.47 |
28.35 |
30.23 |
6.59 |
12365223 |
3647.55 |
19855 |
44.46 |
76.48 |
20.23 |
|
|
511712 |
Relic Life S |
X |
10.00 |
72.45 |
67.80 |
83.40 |
66.00 |
77.26 |
6.64 |
6146 |
4.29 |
51 |
-8.78 |
93.96 |
57.05 |
|
|
539760 |
Relicab Cabl |
B |
10.00 |
39.90 |
39.00 |
41.00 |
39.00 |
40.50 |
1.50 |
1170 |
0.47 |
25 |
27.00 |
96.90 |
30.25 |
|
|
532915 |
Religare Ent |
A1 |
10.00 |
226.65 |
226.50 |
227.50 |
223.10 |
223.80 |
-1.26 |
22639 |
50.90 |
611 |
72.43 |
314.14 |
197.00 |
|
|
533172 |
Religare Gol |
E |
100.00 |
13172.50 |
13180.00 |
13240.00 |
13101.65 |
13197.60 |
0.19 |
40 |
5.27 |
21 |
-- |
15704.78 |
8000.00 |
|
|
539561 |
Remedium Lif |
XT |
1.00 |
0.48 |
0.50 |
0.50 |
0.49 |
0.50 |
4.17 |
5705549 |
28.52 |
959 |
-25.00 |
1.95 |
0.32 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513043 |
Remi Edelsta |
X |
10.00 |
145.10 |
152.20 |
152.20 |
145.10 |
150.15 |
3.48 |
797 |
1.17 |
28 |
92.12 |
182.00 |
71.92 |
|
|
530919 |
Remsons Ind. |
B |
2.00 |
103.00 |
103.00 |
104.05 |
100.00 |
102.44 |
-0.54 |
1573 |
1.61 |
61 |
20.57 |
157.00 |
77.70 |
|
|
532923 |
Renaiss.Glob |
B |
2.00 |
104.76 |
105.97 |
105.97 |
102.96 |
103.79 |
-0.93 |
16538 |
17.22 |
235 |
13.44 |
147.80 |
85.05 |
|
|
535322 |
Repco Home F |
B |
10.00 |
413.10 |
415.00 |
426.20 |
408.80 |
423.90 |
2.61 |
7742 |
32.50 |
328 |
5.75 |
463.60 |
333.90 |
|
|
544463 |
Repono |
M |
10.00 |
60.90 |
57.00 |
59.15 |
57.00 |
58.05 |
-4.68 |
20400 |
11.87 |
14 |
11.59 |
96.01 |
43.06 |
|
|
532687 |
Repro India |
B |
10.00 |
357.55 |
357.55 |
360.95 |
355.15 |
357.25 |
-0.08 |
453 |
1.62 |
69 |
-24.52 |
625.00 |
307.60 |
|
|
543805 |
Resgen |
M |
10.00 |
61.90 |
69.00 |
69.00 |
61.00 |
61.05 |
-1.37 |
12750 |
7.97 |
16 |
174.43 |
99.01 |
49.00 |
|
|
524218 |
Resonance Sp |
X |
10.00 |
99.87 |
99.90 |
99.95 |
98.00 |
99.33 |
-0.54 |
1683 |
1.67 |
22 |
12.93 |
124.50 |
69.01 |
|
|
544236 |
Resource.Aut |
M |
10.00 |
41.53 |
41.02 |
41.02 |
41.02 |
41.02 |
-1.23 |
1200 |
0.49 |
1 |
25.96 |
88.00 |
31.82 |
|
|
538273 |
Response Inf |
X |
10.00 |
24.29 |
24.97 |
24.97 |
24.00 |
24.96 |
2.76 |
973 |
0.24 |
6 |
15.04 |
46.99 |
20.00 |
|
|
505509 |
Responsive I |
B |
1.00 |
154.10 |
153.90 |
155.60 |
151.05 |
152.60 |
-0.97 |
2483 |
3.80 |
109 |
22.61 |
251.00 |
117.80 |
|
|
543248 |
Restaurant B |
A1 |
10.00 |
63.42 |
63.40 |
63.99 |
63.25 |
63.80 |
0.60 |
23860 |
15.22 |
391 |
-18.55 |
89.53 |
57.16 |
|
|
515085 |
Restile Cer. |
X |
10.00 |
7.09 |
7.05 |
7.50 |
6.95 |
7.13 |
0.56 |
11570 |
0.83 |
51 |
-- |
13.95 |
5.30 |
|
|
544391 |
Retaggio Ind |
M |
10.00 |
50.25 |
50.50 |
50.50 |
50.50 |
50.50 |
0.50 |
6000 |
3.03 |
1 |
27.90 |
56.00 |
18.00 |
|
|
543902 |
Retina Paint |
M |
10.00 |
56.00 |
52.70 |
54.00 |
51.69 |
52.24 |
-6.71 |
34000 |
17.87 |
13 |
746.29 |
83.00 |
48.75 |
|
|
519191 |
Retro Green |
Z |
10.00 |
1.70 |
1.77 |
1.78 |
1.62 |
1.62 |
-4.71 |
238604 |
4.01 |
142 |
-54.00 |
7.48 |
0.95 |
|
|
544246 |
Revathi Equi |
B |
10.00 |
603.65 |
658.90 |
658.90 |
603.10 |
655.95 |
8.66 |
19 |
0.12 |
2 |
22.55 |
1288.95 |
486.05 |
|
|
531888 |
Rexnord Elec |
X |
10.00 |
68.50 |
69.00 |
72.79 |
68.00 |
69.96 |
2.13 |
996 |
0.70 |
20 |
74.43 |
111.00 |
45.25 |
|
|
539669 |
RGF Cap.Mkts |
XT |
1.00 |
1.36 |
1.34 |
1.34 |
1.34 |
1.34 |
-1.47 |
16006 |
0.21 |
30 |
-- |
1.42 |
0.45 |
|
|
543590 |
Rhetan TMT |
B |
1.00 |
25.51 |
25.50 |
27.95 |
25.50 |
26.60 |
4.27 |
63615 |
16.66 |
251 |
241.82 |
27.95 |
14.52 |
|
|
534076 |
RHI Magnesit |
A1 |
1.00 |
410.00 |
410.00 |
425.10 |
407.60 |
414.25 |
1.04 |
11447 |
47.66 |
594 |
49.91 |
537.75 |
323.39 |
|
|
531952 |
Riba Textile |
X |
10.00 |
63.15 |
64.05 |
64.60 |
61.62 |
63.24 |
0.14 |
8159 |
5.15 |
62 |
8.49 |
92.47 |
49.02 |
|
|
530271 |
Rich Univers |
X |
10.00 |
6.80 |
7.14 |
7.14 |
7.12 |
7.12 |
4.71 |
505 |
0.04 |
5 |
-19.24 |
11.97 |
5.55 |
|
|
539435 |
Richfield Fi |
X |
10.00 |
29.40 |
28.05 |
28.95 |
28.05 |
28.09 |
-4.46 |
157 |
0.04 |
9 |
33.44 |
46.40 |
25.92 |
|
|
519230 |
Richirich In |
X |
5.00 |
19.32 |
18.25 |
20.34 |
18.25 |
18.71 |
-3.16 |
5278 |
0.99 |
58 |
9.00 |
35.88 |
12.52 |
|
|
520008 |
Rico Auto |
B |
1.00 |
116.20 |
116.20 |
118.90 |
116.05 |
118.40 |
1.89 |
52829 |
62.09 |
600 |
30.91 |
142.30 |
58.51 |
|
|
540590 |
Riddhi Corp. |
X |
10.00 |
62.50 |
62.50 |
64.00 |
62.50 |
63.34 |
1.34 |
695 |
0.44 |
19 |
50.27 |
83.00 |
50.75 |
|
|
524480 |
Riddhi Siddh |
X |
10.00 |
540.05 |
568.75 |
568.75 |
533.60 |
549.95 |
1.83 |
684 |
3.71 |
35 |
16.44 |
691.00 |
405.00 |
|
|
540082 |
Riddhi Steel |
MT |
10.00 |
195.00 |
204.00 |
204.00 |
204.00 |
204.00 |
4.62 |
4500 |
9.18 |
2 |
95.33 |
276.10 |
50.03 |
|
|
544340 |
Rikhav Sec. |
M |
5.00 |
50.10 |
51.50 |
51.70 |
50.00 |
50.39 |
0.58 |
40000 |
20.43 |
23 |
4.57 |
79.80 |
34.00 |
|
|
517035 |
RIR Power El |
B |
2.00 |
176.75 |
178.95 |
183.00 |
177.20 |
179.25 |
1.41 |
140028 |
252.18 |
1471 |
142.26 |
388.10 |
131.90 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530251 |
Risa Intl. |
XT |
2.00 |
0.51 |
0.52 |
0.52 |
0.49 |
0.52 |
1.96 |
197163 |
1.01 |
69 |
-0.85 |
1.08 |
0.35 |
|
|
531539 |
Rishabh Digh |
X |
10.00 |
34.93 |
35.00 |
37.00 |
35.00 |
35.50 |
1.63 |
34 |
0.01 |
5 |
21.39 |
64.98 |
28.50 |
|
|
543977 |
Rishabh Inst |
B |
10.00 |
479.20 |
479.00 |
514.55 |
470.00 |
503.90 |
5.15 |
20069 |
100.87 |
1025 |
39.09 |
514.55 |
234.80 |
|
|
526861 |
Rishi Laser |
X |
10.00 |
111.00 |
112.05 |
113.00 |
110.00 |
112.48 |
1.33 |
2013 |
2.24 |
36 |
20.91 |
158.55 |
90.00 |
|
|
523021 |
Rishi Techte |
X |
10.00 |
40.44 |
44.89 |
44.89 |
38.11 |
42.68 |
5.54 |
571 |
0.22 |
14 |
10.19 |
67.70 |
32.00 |
|
|
526492 |
Rishiroop |
X |
10.00 |
97.15 |
97.63 |
97.99 |
95.00 |
96.02 |
-1.16 |
83 |
0.08 |
11 |
8.86 |
141.00 |
71.50 |
|
|
543256 |
Rita Fin. |
X |
10.00 |
17.52 |
16.65 |
18.38 |
16.65 |
17.58 |
0.34 |
3405 |
0.57 |
34 |
21.44 |
27.81 |
12.85 |
|
|
542383 |
Ritco Logist |
B |
10.00 |
212.40 |
212.40 |
213.00 |
210.25 |
213.00 |
0.28 |
16806 |
35.75 |
84 |
14.36 |
324.80 |
167.15 |
|
|
541556 |
Rites |
A1 |
10.00 |
220.00 |
219.45 |
224.00 |
219.00 |
223.60 |
1.64 |
33717 |
74.78 |
1107 |
26.03 |
316.14 |
175.10 |
|
|
519097 |
Ritesh Intl. |
X |
10.00 |
62.81 |
61.00 |
62.50 |
61.00 |
61.02 |
-2.85 |
524 |
0.32 |
13 |
12.30 |
78.70 |
25.27 |
|
|
509845 |
RJ Shah |
P |
10.00 |
500.40 |
499.00 |
499.00 |
475.55 |
475.55 |
-4.97 |
100 |
0.49 |
2 |
2.30 |
660.00 |
422.00 |
|
|
533294 |
RK Distil. |
B |
10.00 |
21.90 |
21.85 |
21.85 |
20.60 |
21.48 |
-1.92 |
732 |
0.16 |
20 |
429.60 |
34.60 |
16.00 |
|
|
544136 |
RK Swamy |
B |
5.00 |
93.93 |
94.91 |
94.91 |
89.60 |
90.23 |
-3.94 |
3049 |
2.77 |
151 |
14.58 |
225.00 |
67.42 |
|
|
511169 |
RKD Agri |
X |
10.00 |
4.34 |
4.55 |
4.55 |
4.13 |
4.55 |
4.84 |
1010 |
0.04 |
6 |
-4.95 |
8.86 |
3.85 |
|
|
512618 |
RLF |
X |
10.00 |
10.33 |
9.60 |
10.98 |
9.60 |
10.04 |
-2.81 |
1139 |
0.12 |
22 |
14.99 |
14.88 |
7.02 |
|
|
544456 |
RM Drip & Sp |
B |
1.00 |
20.99 |
20.24 |
20.25 |
19.95 |
19.95 |
-4.95 |
80143 |
16.01 |
227 |
24.33 |
72.15 |
19.95 |
|
|
540358 |
RMC Switchge |
T |
10.00 |
500.50 |
522.00 |
523.00 |
477.50 |
518.20 |
3.54 |
12418 |
64.04 |
260 |
690.93 |
897.00 |
300.00 |
|
|
517286 |
RNIT AI Sol. |
XT |
10.00 |
65.69 |
66.00 |
67.20 |
62.45 |
66.42 |
1.11 |
228732 |
147.87 |
468 |
50.70 |
71.00 |
37.00 |
|
|
543171 |
RO Jewels |
B |
2.00 |
1.31 |
1.31 |
1.31 |
1.30 |
1.30 |
-0.76 |
44919 |
0.59 |
67 |
65.00 |
2.99 |
1.10 |
|
|
543901 |
Robust Hotel |
B |
10.00 |
198.05 |
187.00 |
195.95 |
187.00 |
195.95 |
-1.06 |
104 |
0.20 |
9 |
12.44 |
339.00 |
160.30 |
|
|
531822 |
Rodium Realt |
X |
10.00 |
167.40 |
161.00 |
173.75 |
161.00 |
171.90 |
2.69 |
1689 |
2.80 |
32 |
5.50 |
257.30 |
141.25 |
|
|
543325 |
Rolex Rings |
B |
1.00 |
162.30 |
165.05 |
176.00 |
145.55 |
153.50 |
-5.42 |
4071518 |
6853.39 |
31716 |
21.35 |
176.00 |
99.30 |
|
|
502448 |
Rollatainer |
B |
1.00 |
1.60 |
1.76 |
1.76 |
1.76 |
1.76 |
10.00 |
118280 |
2.08 |
28 |
2.67 |
2.57 |
1.03 |
|
|
542145 |
Roni Househl |
M |
10.00 |
46.00 |
46.00 |
46.00 |
44.00 |
44.00 |
-4.35 |
3600 |
1.62 |
2 |
628.57 |
77.50 |
39.61 |
|
|
530991 |
Roopa Inds. |
X |
10.00 |
54.95 |
53.70 |
58.90 |
53.60 |
56.02 |
1.95 |
10339 |
5.78 |
42 |
22.87 |
71.98 |
38.10 |
|
|
512115 |
Rose Merc. |
X |
10.00 |
67.79 |
67.40 |
68.00 |
67.00 |
67.06 |
-1.08 |
648 |
0.44 |
13 |
13.17 |
114.51 |
41.01 |
|
|
531324 |
Roselabs Fin |
X |
10.00 |
23.67 |
24.50 |
24.50 |
22.49 |
22.49 |
-4.99 |
119 |
0.03 |
7 |
-72.55 |
35.67 |
19.57 |
|
|
543213 |
Rossari Bio |
B |
2.00 |
513.00 |
515.50 |
517.20 |
506.80 |
511.65 |
-0.26 |
5022 |
25.73 |
348 |
20.59 |
767.55 |
372.90 |
|
|
533168 |
Rossell (I) |
B |
2.00 |
52.88 |
53.94 |
53.94 |
52.33 |
52.37 |
-0.96 |
201 |
0.11 |
65 |
14.23 |
79.95 |
40.10 |
|
|
544294 |
Rossell Tech |
B |
2.00 |
939.10 |
926.00 |
953.35 |
915.90 |
944.55 |
0.58 |
3926 |
36.95 |
255 |
167.77 |
1015.20 |
301.10 |
|
|
517500 |
Roto Pumps |
B |
1.00 |
59.27 |
59.47 |
60.89 |
59.00 |
60.63 |
2.29 |
38233 |
23.02 |
398 |
35.88 |
109.30 |
47.53 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539922 |
Rotographics |
X |
10.00 |
184.80 |
194.00 |
194.00 |
184.80 |
194.00 |
4.98 |
247 |
0.47 |
13 |
265.75 |
194.00 |
57.43 |
|
|
543228 |
Route Mobile |
B |
10.00 |
507.45 |
506.95 |
521.45 |
503.70 |
518.80 |
2.24 |
18867 |
96.48 |
1200 |
17.54 |
1159.95 |
414.10 |
|
|
526193 |
Royal Cushio |
X |
10.00 |
16.61 |
16.61 |
17.78 |
16.20 |
16.79 |
1.08 |
2152 |
0.36 |
47 |
-22.69 |
30.30 |
14.21 |
|
|
512047 |
Royal India |
XT |
10.00 |
6.96 |
6.63 |
7.23 |
6.63 |
6.66 |
-4.31 |
233354 |
16.00 |
232 |
4.53 |
10.00 |
2.82 |
|
|
532699 |
Royal Orchid |
B |
10.00 |
355.15 |
358.05 |
358.05 |
346.30 |
348.25 |
-1.94 |
2994 |
10.46 |
329 |
25.55 |
594.10 |
270.00 |
|
|
544143 |
Royal Sense |
M |
10.00 |
172.80 |
173.00 |
175.00 |
171.50 |
171.50 |
-0.75 |
4000 |
6.96 |
5 |
130.92 |
309.75 |
122.00 |
|
|
526640 |
Royale Manor |
X |
10.00 |
32.40 |
32.40 |
34.00 |
30.16 |
31.00 |
-4.32 |
4001 |
1.29 |
38 |
23.31 |
63.99 |
22.10 |
|
|
532983 |
RPG Life Sci |
B |
8.00 |
1997.35 |
1998.90 |
1998.90 |
1950.70 |
1974.30 |
-1.15 |
499 |
9.85 |
56 |
16.11 |
2715.90 |
1731.25 |
|
|
533284 |
RPP Infra |
B |
10.00 |
79.04 |
83.00 |
86.83 |
82.34 |
83.92 |
6.17 |
17690 |
14.74 |
157 |
11.25 |
177.45 |
54.85 |
|
|
542333 |
RPSG Vent. |
B |
10.00 |
941.05 |
931.15 |
957.65 |
901.05 |
906.35 |
-3.69 |
6219 |
57.40 |
543 |
-32.05 |
1178.30 |
526.30 |
|
|
511626 |
RR Financial |
X |
10.00 |
93.96 |
98.60 |
98.65 |
91.50 |
94.91 |
1.01 |
4354 |
4.20 |
76 |
11.80 |
263.70 |
15.45 |
|
|
531307 |
RRIL |
B |
5.00 |
16.05 |
16.50 |
16.58 |
16.00 |
16.50 |
2.80 |
25434 |
4.19 |
107 |
25.78 |
22.50 |
13.63 |
|
|
517447 |
RS Software |
T |
5.00 |
41.38 |
43.44 |
43.44 |
43.44 |
43.44 |
4.98 |
12364 |
5.37 |
42 |
-5.50 |
91.31 |
21.51 |
|
|
530179 |
RSC Intl. |
X |
10.00 |
25.56 |
26.80 |
26.80 |
24.29 |
25.00 |
-2.19 |
128 |
0.03 |
8 |
-18.25 |
65.85 |
22.48 |
|
|
539875 |
RSD Finance |
B |
5.00 |
83.40 |
88.00 |
88.00 |
84.20 |
85.95 |
3.06 |
31 |
0.03 |
6 |
6.86 |
137.44 |
71.50 |
|
|
500350 |
RSWM |
B |
10.00 |
156.55 |
158.30 |
160.65 |
157.80 |
159.50 |
1.88 |
232 |
0.37 |
93 |
38.16 |
191.00 |
119.90 |
|
|
531552 |
RTCL |
X |
10.00 |
14.86 |
14.86 |
15.40 |
14.86 |
15.40 |
3.63 |
681 |
0.10 |
11 |
9.45 |
22.99 |
13.01 |
|
|
531215 |
RTS Power Co |
X |
10.00 |
144.72 |
146.44 |
146.44 |
140.43 |
142.99 |
-1.20 |
3231 |
4.62 |
102 |
48.64 |
219.40 |
80.00 |
|
|
500367 |
Rubfila Int. |
B |
5.00 |
71.42 |
72.56 |
74.00 |
72.08 |
73.50 |
2.91 |
2751 |
2.00 |
78 |
14.00 |
92.10 |
58.00 |
|
|
544578 |
Rubicon Rese |
B |
1.00 |
918.45 |
929.95 |
943.65 |
925.05 |
933.35 |
1.62 |
19609 |
182.86 |
2386 |
169.09 |
952.00 |
571.00 |
|
|
503169 |
Ruby Mills |
B |
5.00 |
234.60 |
235.00 |
238.20 |
229.20 |
234.30 |
-0.13 |
3688 |
8.52 |
69 |
16.15 |
268.50 |
169.65 |
|
|
509020 |
Ruchi Infra. |
B |
1.00 |
6.28 |
6.00 |
6.54 |
6.00 |
6.23 |
-0.80 |
19202 |
1.19 |
65 |
14.16 |
10.80 |
4.10 |
|
|
532785 |
Ruchira Papr |
B |
10.00 |
116.55 |
116.40 |
118.00 |
116.10 |
117.80 |
1.07 |
5547 |
6.51 |
172 |
6.63 |
173.00 |
95.50 |
|
|
514010 |
Rudra Ecovat |
XT |
1.00 |
22.60 |
21.70 |
22.91 |
21.70 |
22.51 |
-0.40 |
51818 |
11.64 |
104 |
-97.87 |
55.49 |
13.96 |
|
|
544121 |
Rudra Gas E |
M |
10.00 |
71.55 |
74.00 |
85.86 |
74.00 |
85.86 |
20.00 |
104000 |
87.72 |
87 |
20.35 |
118.95 |
55.60 |
|
|
539226 |
Rudra Global |
B |
5.00 |
22.92 |
23.35 |
23.51 |
22.75 |
23.04 |
0.52 |
18467 |
4.27 |
155 |
17.07 |
43.54 |
14.77 |
|
|
544552 |
Rukmani Devi |
M |
10.00 |
105.00 |
101.70 |
110.25 |
101.70 |
110.00 |
4.76 |
14400 |
15.62 |
12 |
12.91 |
117.40 |
54.50 |
|
|
533552 |
Rupa & Co |
B |
1.00 |
143.35 |
143.00 |
146.50 |
142.10 |
145.10 |
1.22 |
9401 |
13.52 |
126 |
17.25 |
233.45 |
109.50 |
|
|
511740 |
Ruparel Food |
X |
10.00 |
118.20 |
118.75 |
124.05 |
112.30 |
123.45 |
4.44 |
944 |
1.10 |
12 |
-385.78 |
226.80 |
96.05 |
|
|
533470 |
Rushil Decor |
B |
1.00 |
17.54 |
18.19 |
18.19 |
17.20 |
17.61 |
0.40 |
27567 |
4.89 |
137 |
55.03 |
33.80 |
12.51 |
|
|