ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 18/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1428.75 1402.75 1434.00 1401.00 1430.30 0.11 2682 38.03 265 85.19 1523.15 750.50
532735 R Systems In B 1.00 419.20 418.80 424.85 416.25 420.90 0.41 1349 5.68 115 26.41 522.00 273.90
538119 R&B Denims B 2.00 121.95 118.15 119.10 117.10 117.80 -3.40 1351 1.59 46 32.01 157.25 73.00
537785 Race Eco Cha B 10.00 143.95 139.80 143.85 139.70 141.00 -2.05 422 0.60 64 39.17 386.00 139.70
520073 RACL Geartec B 10.00 1040.00 1035.00 1044.00 1010.00 1011.30 -2.76 445 4.56 76 35.75 1348.00 648.40
541703 Raconteur Gl M 10.00 17.50 16.65 16.65 16.65 16.65 -4.86 1600 0.27 1 832.50 19.20 9.10
590070 Radaan Media B 2.00 3.77 3.93 3.93 3.55 3.58 -5.04 815 0.03 8 -5.59 7.49 3.05
539673 Radhagobind Z 1.00 1.65 1.73 1.73 1.73 1.73 4.85 10 0.00 1 21.63 3.73 1.43
531273 Radhe Devlop X 1.00 1.84 1.81 1.84 1.81 1.83 -0.54 73711 1.34 121 16.64 3.10 1.26
540125 Radhika Jewl B 2.00 72.32 72.00 72.10 70.60 71.64 -0.94 9001 6.43 166 12.00 119.10 70.60
543732 Radiant CMS B 1.00 52.98 50.05 52.68 50.05 52.01 -1.83 3967 2.07 136 14.21 78.80 49.39
532497 Radico Khait A1 2.00 3066.70 3070.70 3189.40 3070.70 3162.90 3.14 11023 346.51 1825 92.54 3695.00 1846.10
531412 Radix Inds. XT 10.00 178.45 180.00 182.55 180.00 181.30 1.60 17 0.03 4 90.20 217.80 148.15
539837 Raghav Prod. B 10.00 942.15 941.00 941.00 907.00 922.65 -2.07 3261 29.91 318 93.20 1066.40 450.10
526813 Raghu.Intl. X 10.00 12.20 12.56 12.57 12.25 12.25 0.41 1156 0.14 11 4.94 19.39 10.80
514316 Raghuvir Syn X 1.00 107.60 107.60 109.90 105.00 109.55 1.81 3817 4.11 37 38.71 219.65 105.00
542649 Rail Vikas N A1 10.00 307.35 306.50 307.20 303.10 305.70 -0.54 271578 828.91 6453 56.09 501.55 295.25
543265 RailTel Corp A1 10.00 328.90 329.00 329.00 322.40 325.85 -0.93 68884 223.60 2240 48.78 478.80 265.30
500339 Rain Inds. A1 2.00 112.50 111.00 112.65 110.00 111.10 -1.24 32089 35.74 348 -28.20 182.45 99.85
543524 Rainbow Chil A1 10.00 1314.55 1301.00 1328.75 1288.10 1325.00 0.79 3711 48.42 327 53.02 1651.55 1205.65
531694 Rainbow Foun X 10.00 49.95 51.22 51.47 48.01 49.14 -1.62 3550 1.75 28 30.91 139.15 26.50
533093 Raj Oil Mill B 10.00 49.18 49.58 49.87 47.40 47.57 -3.27 997 0.48 114 26.58 73.90 36.36
530111 Raj Packagin XT 10.00 41.87 42.65 42.70 42.65 42.70 1.98 600 0.26 3 -57.70 45.85 23.99
530699 Raj Rayon In T 1.00 23.15 23.61 23.61 22.75 23.39 1.04 206 0.05 8 36.55 31.90 18.44
532826 Raj Tele.Net B 5.00 42.63 42.90 43.88 40.50 43.30 1.57 7473 3.16 170 -60.99 95.35 36.10
517522 Raj.Glob.Wir B 2.00 446.05 443.80 450.25 431.20 447.55 0.34 10169 44.96 439 38.78 508.75 250.00
526662 Raj.Inds. B 10.00 48.20 48.20 48.20 46.03 46.29 -3.96 61 0.03 23 -72.33 66.03 37.00
506975 Raj.Petro Sy P 10.00 9.33 9.77 9.78 9.77 9.77 4.72 3100 0.30 2 25.05 14.38 4.13
530253 Raj.Tube Mfg XT 1.00 43.26 43.55 43.55 41.10 41.18 -4.81 42884 17.81 105 -686.33 57.95 6.10
532503 RajapalayamM X 10.00 814.85 813.05 823.95 812.30 817.40 0.31 969 7.88 17 13.74 1141.00 750.05
526873 Rajasthan Se XT 3.00 39.79 41.00 41.77 40.18 41.77 4.98 2138 0.88 28 6.31 76.20 32.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp A1 1.00 195.60 195.55 195.55 188.10 189.05 -3.35 15070 28.66 367 42.29 262.00 151.00
544291 Rajesh Power M 10.00 1051.05 1056.00 1080.00 1036.75 1044.10 -0.66 24800 261.52 186 72.26 1639.00 740.00
543285 RajeshwariCa M 10.00 22.95 23.20 23.95 23.00 23.03 0.35 54000 12.52 18 127.94 338.95 22.80
526823 Rajeswari In Z 10.00 5.00 5.00 5.00 5.00 5.00 0.00 9 0.00 2 -13.16 5.80 3.11
514028 Rajkamal Syn X 10.00 43.90 44.00 44.00 41.75 43.45 -1.03 2162 0.93 16 160.93 71.00 31.25
539495 Rajkot Inves X 10.00 42.22 46.44 46.44 38.05 38.50 -8.81 304 0.12 5 29.62 65.10 30.80
530525 Rajnish Reta X 1.00 4.58 4.61 5.03 4.27 4.99 8.95 1257288 59.71 842 249.50 17.07 4.27
541601 Rajnish Well B 1.00 0.63 0.64 0.64 0.62 0.64 1.59 3043488 19.14 1121 -- 1.72 0.62
522257 Rajoo Engin. B 1.00 65.87 66.01 66.01 63.85 64.77 -1.67 57123 36.95 495 21.45 278.95 61.85
539090 Rajputana In X 10.00 38.00 39.99 39.99 39.69 39.74 4.58 66 0.03 12 1324.67 50.00 31.08
500354 Rajshree Sug B 10.00 35.18 35.31 35.34 34.47 35.01 -0.48 8964 3.12 125 -3.88 66.98 30.50
500355 Rallis India A1 1.00 264.75 264.10 266.70 260.60 265.60 0.32 14130 37.28 547 31.47 385.60 196.00
522281 Ram Rat.Wire B 5.00 608.95 608.20 611.00 604.55 611.00 0.34 388 2.36 40 40.07 786.85 456.80
524037 Rama Phosph B 5.00 151.05 151.25 155.70 149.00 154.70 2.42 8538 13.05 307 12.97 216.00 80.05
539309 Rama Steel B 1.00 9.76 9.79 9.84 9.37 9.54 -2.25 1002346 96.17 1606 79.50 14.92 8.41
523289 Rama Vision X 10.00 122.45 126.90 126.90 118.00 119.30 -2.57 1332 1.62 26 34.38 147.55 69.77
538540 Ramchan.Leas XT 1.00 10.75 10.54 10.54 10.54 10.54 -1.95 12339 1.30 34 351.33 12.10 2.56
500260 Ramco Cement A1 1.00 1052.45 1031.00 1065.00 1031.00 1062.95 1.00 72801 759.84 470 67.49 1206.60 788.75
532369 Ramco Inds. B 1.00 314.10 312.70 316.15 310.70 312.85 -0.40 1382 4.33 73 11.75 398.05 216.70
532370 Ramco System B 10.00 602.40 604.10 606.65 581.05 584.60 -2.95 4158 24.47 335 251.98 681.80 270.00
514223 Ramgopal Pol XT 10.00 15.87 16.18 16.18 16.18 16.18 1.95 3923 0.63 14 -26.97 16.18 4.71
530951 Raminfo X 10.00 79.40 79.40 79.40 75.00 76.11 -4.14 5218 4.00 70 23.71 129.00 62.00
532527 Ramkris.Forg A1 2.00 496.70 496.00 496.00 476.20 478.35 -3.69 30305 147.20 1278 38.86 1019.90 476.20
533262 Ramky Infra. B 10.00 547.10 547.10 547.10 535.10 543.35 -0.69 452 2.45 68 18.68 706.50 374.40
530925 Ramsons Proj XT 10.00 174.20 165.50 170.00 165.50 165.50 -4.99 2398 3.97 46 6.34 448.85 44.65
507490 Rana Sugars B 10.00 13.00 13.14 13.14 12.52 12.66 -2.62 17492 2.25 123 5.21 19.90 11.13
531228 Rander Corp X 10.00 11.46 11.68 11.68 11.55 11.55 0.79 92 0.01 3 -31.22 14.97 9.86
505800 Rane Holding B 10.00 1318.30 1301.25 1301.25 1275.00 1276.35 -3.18 151 1.95 22 20.98 1890.00 1130.05
532661 Rane Madras B 10.00 743.80 743.80 743.80 725.65 726.35 -2.35 297 2.18 84 42.80 1054.55 577.95
531572 Ranjit Sec. X 10.00 9.99 11.98 11.98 11.98 11.98 19.92 1 0.00 1 8.26 11.98 6.24
531583 Rap Corp X 10.00 39.80 41.50 41.50 40.80 40.81 2.54 220 0.09 9 0.58 49.10 20.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500360 Rapicut Carb XT 10.00 125.71 119.43 125.71 119.43 122.14 -2.84 21836 26.24 141 -45.57 144.10 66.66
501351 Rapid Inv XT 10.00 99.90 100.00 100.00 100.00 100.00 0.10 8 0.01 2 37.04 178.15 64.98
544237 Rapid Multi MT 10.00 95.67 90.95 90.95 90.95 90.95 -4.93 1600 1.46 1 19.35 109.50 44.44
507966 Ras Resorts X 10.00 41.49 43.99 43.99 40.00 41.78 0.70 1224 0.49 15 53.56 61.74 36.06
522207 Rasandik Eng X 10.00 59.76 57.00 61.00 57.00 60.72 1.61 1811 1.08 39 -4.85 125.00 57.00
544119 Rashi Periph B 5.00 344.75 344.90 347.00 343.65 345.75 0.29 3426 11.82 124 18.47 453.00 245.00
531233 Rasi Electro X 2.00 15.34 15.50 15.84 15.15 15.69 2.28 13938 2.15 80 17.05 34.90 13.16
543417 Rategain Tr. A1 1.00 660.70 653.45 665.50 651.35 657.70 -0.45 5508 36.37 287 37.12 762.30 365.00
532918 Rathi Bars X 10.00 26.84 26.30 26.89 25.98 26.52 -1.19 3896 1.02 42 11.48 52.80 25.55
504903 Rathi Steel X 10.00 28.20 28.48 28.48 27.51 27.96 -0.85 41714 11.64 200 30.73 46.80 21.65
540796 Ratnabh.Dev B 10.00 223.00 222.00 223.10 222.00 223.10 0.04 14 0.03 3 55.91 253.54 88.05
520111 Ratnamni Met A1 2.00 2310.90 2291.05 2346.85 2291.05 2316.50 0.24 505 11.75 149 26.77 3400.00 2258.20
543978 Ratnaveer Pr B 10.00 164.75 166.75 167.80 158.70 160.10 -2.82 28821 46.93 534 20.74 198.95 108.25
534597 Rattan(I) In B 2.00 40.17 40.20 42.02 39.69 40.17 0.00 150827 61.17 919 -13.21 69.73 37.45
533122 Rattan(I) Po A1 10.00 9.42 9.40 9.44 9.23 9.33 -0.96 1230245 114.68 18098 58.31 16.95 8.44
544629 Ravelcare MT 10.00 138.70 138.70 140.00 131.80 131.80 -4.97 136000 182.59 124 17.23 208.95 131.80
526095 Ravileela Gr X 10.00 42.50 47.00 47.00 45.99 46.00 8.24 488 0.22 7 12.40 55.62 31.00
543251 RavinderHeig T 1.00 55.54 57.50 57.50 57.50 57.50 3.53 1 0.00 1 9.46 82.50 38.10
504341 Ravindra Ene B 10.00 163.85 165.05 166.70 157.45 160.15 -2.26 46253 74.26 736 41.60 191.65 93.10
541634 Raw Edge Ind B 10.00 20.12 20.25 20.40 19.80 19.80 -1.59 1000 0.20 11 -13.56 46.80 19.80
500330 Raymond A1 10.00 432.80 433.00 433.25 424.05 425.70 -1.64 12318 52.74 799 0.51 782.00 406.41
544240 Raymond Life A1 2.00 1048.45 1048.45 1048.45 1011.45 1013.95 -3.29 5097 52.07 595 82.77 2155.00 860.05
544420 Raymond Real B 10.00 468.40 465.00 475.00 462.10 471.15 0.59 5741 27.01 415 176.46 1055.20 461.00
540065 RBL Bank A1 10.00 296.80 298.70 301.75 294.50 298.55 0.59 45690 136.11 872 34.04 331.80 146.00
544060 RBZ Jeweller B 10.00 139.55 139.85 140.90 135.85 137.25 -1.65 1507 2.09 57 11.59 252.45 107.55
538707 RCCL X 10.00 36.83 38.00 38.00 37.39 37.50 1.82 57 0.02 8 -11.06 59.40 33.05
524230 RCF A1 10.00 138.65 138.70 138.75 136.60 137.75 -0.65 41442 56.98 492 24.34 184.45 108.05
533285 RDB Infra & X 1.00 45.68 45.68 50.00 45.51 49.48 8.32 58510 28.93 83 51.54 62.68 35.00
533608 RDB Rasayans X 10.00 163.10 168.00 174.85 162.35 170.90 4.78 61115 104.48 515 9.24 180.00 96.00
544346 RDB Real Est XT 10.00 129.00 131.60 135.45 129.00 134.95 4.61 1793 2.36 37 -37.91 335.95 12.90
530053 Real Eco-Eng X 2.00 4.98 5.10 5.10 4.81 4.93 -1.00 219112 10.85 111 123.25 9.46 4.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532955 REC A1 10.00 333.95 334.05 338.00 331.10 337.05 0.93 303685 1015.67 5465 5.14 544.45 331.10
532805 Redington A1 2.00 273.85 273.05 273.85 268.15 269.40 -1.62 68078 184.23 1476 12.18 334.90 181.25
543957 Redtape B 2.00 123.50 122.10 123.10 121.95 122.85 -0.53 15425 18.91 229 34.70 228.95 116.20
532884 Refex Inds A1 2.00 280.00 285.35 302.00 272.00 275.40 -1.64 799426 2292.83 9922 24.05 534.00 212.00
531260 Refex Renew. X 10.00 242.55 249.35 249.35 232.50 247.00 1.83 3042 7.48 85 -3.00 1183.00 225.70
515018 Reg.Ceramic B 10.00 47.13 56.40 56.40 44.73 47.82 1.46 2471 1.17 29 88.56 62.00 37.85
544485 Regaal Resou B 5.00 74.86 75.00 75.00 72.46 72.65 -2.95 27173 19.98 414 15.66 145.70 69.00
531033 Regal Entert XT 10.00 35.58 37.35 37.35 37.35 37.35 4.97 1235 0.46 7 23.94 37.35 8.77
540175 Regency Fin X 10.00 33.87 33.40 35.45 32.51 34.23 1.06 119016 40.59 344 24.99 46.70 24.25
512624 Regent Entp. X 10.00 6.31 6.25 6.48 6.19 6.37 0.95 27929 1.75 119 7.67 10.98 5.00
543208 Regis Inds. X 1.00 3.04 3.05 3.06 2.91 3.00 -1.32 177274 5.33 135 50.00 11.26 2.60
503162 Rel.Chemotx B 10.00 134.70 149.95 153.75 133.55 133.65 -0.78 111 0.16 11 21.25 232.50 132.05
540709 Rel.Home Fin Z 10.00 3.00 3.00 3.00 2.85 2.95 -1.67 257224 7.46 334 5.90 7.85 2.85
523445 Rel.Ind.Infr B 10.00 804.40 805.00 807.00 794.50 795.70 -1.08 1084 8.66 110 99.34 1259.65 728.05
530517 Relaxo Footw A1 1.00 401.10 401.10 403.20 394.55 401.85 0.19 5692 22.72 327 57.41 650.00 375.35
544207 Reliable Dat T 10.00 151.95 153.50 153.50 145.60 147.10 -3.19 505 0.75 12 93.69 167.75 60.10
532124 Reliable Ven X 10.00 21.08 20.20 22.00 20.20 20.58 -2.37 1707 0.37 7 -68.60 46.80 17.96
500390 Relian.Infra T 10.00 157.50 165.35 165.35 159.00 165.20 4.89 570929 938.02 2601 2.21 425.00 127.95
532712 Reliance Com T 5.00 1.18 1.17 1.18 1.13 1.13 -4.24 386219 4.38 222 -0.03 2.10 1.13
500325 Reliance Ind A1 10.00 1544.60 1539.95 1551.00 1536.00 1544.35 -0.02 1018167 15724.56 32627 25.15 1580.90 1115.55
532939 Reliance Pow A1 10.00 35.71 36.02 39.39 35.70 37.81 5.88 18618318 7007.33 31968 52.51 76.48 31.30
511712 Relic Life S X 10.00 77.00 73.15 77.00 73.15 76.00 -1.30 1226 0.93 12 -7.75 93.96 20.75
539760 Relicab Cabl B 10.00 42.11 43.19 50.00 42.00 47.51 12.82 11743 5.30 114 33.22 103.05 35.08
532915 Religare Ent A1 10.00 223.00 222.50 229.15 219.60 228.10 2.29 16298 36.58 572 72.18 318.95 202.45
533172 Religare Gol E 100.00 11774.00 11547.00 11603.22 11525.00 11525.00 -2.11 7 0.81 5 -- 12267.00 6625.00
539561 Remedium Lif X 1.00 0.87 0.88 0.88 0.85 0.85 -2.30 4820388 41.20 1270 -85.00 4.27 0.80
513043 Remi Edelsta X 10.00 134.00 136.00 136.90 130.00 131.50 -1.87 532 0.72 11 63.22 182.00 71.25
530919 Remsons Ind. B 2.00 118.05 116.00 120.45 116.00 119.30 1.06 2273 2.72 51 25.66 157.00 102.30
532923 Renaiss.Glob B 2.00 125.80 125.20 127.55 124.20 126.75 0.76 11729 14.78 253 18.13 207.10 102.10
535322 Repco Home F B 10.00 387.60 387.20 388.50 382.65 383.85 -0.97 745 2.87 65 5.24 463.60 307.95
544463 Repono M 10.00 73.20 75.00 75.00 72.50 73.50 0.41 19200 14.13 5 14.67 96.01 66.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532687 Repro India B 10.00 471.00 468.45 468.45 460.70 461.85 -1.94 43 0.20 17 -32.34 630.00 380.30
543805 Resgen M 10.00 69.00 70.60 71.00 70.00 70.00 1.45 4500 3.18 6 200.00 119.25 65.00
524218 Resonance Sp X 10.00 103.45 102.55 105.55 100.63 100.63 -2.73 1822 1.89 16 15.55 124.50 65.00
538273 Response Inf XT 10.00 39.39 39.00 39.00 38.99 38.99 -1.02 3 0.00 3 22.94 64.92 20.00
505509 Responsive I B 1.00 197.00 195.60 196.25 193.95 195.20 -0.91 311 0.61 35 25.48 273.60 168.55
543248 Restaurant B A1 10.00 63.76 63.20 63.86 62.21 62.83 -1.46 129300 81.45 587 -17.65 89.53 59.50
515085 Restile Cer. X 10.00 6.49 6.49 6.49 6.20 6.24 -3.85 11245 0.70 44 -624.00 13.95 4.78
543902 Retina Paint M 10.00 72.80 71.00 72.50 69.40 72.50 -0.41 8000 5.68 4 1035.71 83.00 40.00
519191 Retro Green Z 10.00 1.90 1.91 1.91 1.81 1.85 -2.63 173130 3.20 98 -92.50 9.72 1.72
544246 Revathi Equi B 10.00 710.45 711.00 728.65 711.00 728.65 2.56 51 0.36 2 21.41 2191.40 680.10
531888 Rexnord Elec X 10.00 77.63 77.70 79.98 73.60 76.52 -1.43 4111 3.17 60 27.62 117.50 68.70
539669 RGF Cap.Mkts XT 1.00 0.82 0.86 0.86 0.86 0.86 4.88 165264 1.42 46 -- 1.05 0.45
543590 Rhetan TMT B 1.00 24.42 24.41 24.88 24.36 24.47 0.20 31452 7.69 113 349.57 25.35 12.15
534076 RHI Magnesit A1 1.00 439.90 439.55 441.80 435.35 437.55 -0.53 1208 5.30 106 57.42 548.00 376.75
531952 Riba Textile X 10.00 82.92 84.00 86.80 82.36 82.60 -0.39 5200 4.32 59 9.89 108.40 63.00
530271 Rich Univers X 10.00 8.12 7.72 8.01 7.72 7.72 -4.93 650 0.05 11 -19.79 15.50 7.72
539435 Richfield Fi X 10.00 36.03 38.99 39.00 32.55 38.98 8.19 255 0.10 15 53.40 66.33 28.65
519230 Richirich In X 5.00 22.39 22.50 22.71 21.66 21.89 -2.23 5319 1.17 25 7.96 67.70 19.26
520008 Rico Auto B 1.00 117.70 117.15 130.55 112.50 123.70 5.10 2408620 3003.30 13363 39.02 130.55 49.50
540590 Riddhi Corp. X 10.00 63.65 63.65 66.00 63.65 64.68 1.62 769 0.50 8 51.33 83.00 56.21
544640 Riddhi Displ MT 10.00 68.59 65.17 65.17 65.17 65.17 -4.99 4800 3.13 4 13.61 80.00 65.17
524480 Riddhi Siddh X 10.00 463.50 452.30 467.70 448.00 451.60 -2.57 797 3.61 54 -30.37 700.00 448.00
540082 Riddhi Steel MT 10.00 251.00 240.00 263.00 238.45 263.00 4.78 19500 47.06 7 81.93 263.00 75.05
544340 Rikhav Sec. M 5.00 54.60 54.01 61.20 53.96 58.16 6.52 81600 45.11 45 5.28 171.57 52.20
517035 RIR Power El B 2.00 198.25 198.25 198.25 192.10 193.20 -2.55 153188 297.83 2966 153.33 388.10 141.44
530251 Risa Intl. X 2.00 0.70 0.72 0.73 0.67 0.70 0.00 169764 1.20 294 -1.23 1.35 0.56
531539 Rishabh Digh X 10.00 36.34 38.00 38.00 37.35 37.35 2.78 27 0.01 3 207.50 64.98 32.00
543977 Rishabh Inst B 10.00 381.50 384.20 390.55 378.00 382.40 0.24 680 2.62 54 29.60 489.00 200.55
526861 Rishi Laser X 10.00 130.50 130.50 130.50 127.00 127.15 -2.57 2497 3.21 48 23.63 159.00 88.00
523021 Rishi Techte X 10.00 43.80 43.80 45.00 42.31 43.32 -1.10 864 0.37 22 10.86 67.70 41.00
526492 Rishiroop X 10.00 108.75 104.10 107.00 103.75 104.40 -4.00 3258 3.42 229 23.94 239.00 99.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543256 Rita Fin. XT 10.00 19.01 19.96 19.96 19.01 19.02 0.05 555 0.11 7 26.79 27.81 13.11
542383 Ritco Logist B 10.00 278.40 284.00 284.00 277.35 279.20 0.29 2271 6.33 55 18.73 420.00 217.90
541556 Rites A1 10.00 223.45 222.75 223.50 220.00 222.55 -0.40 29266 64.96 1223 26.03 316.14 192.30
519097 Ritesh Intl. XT 10.00 60.36 59.15 63.37 59.15 61.05 1.14 7562 4.67 75 11.95 78.70 23.90
533294 RK Distil. B 10.00 23.00 25.49 25.49 23.00 23.05 0.22 827 0.19 8 461.00 34.60 21.74
544136 RK Swamy B 5.00 112.20 111.00 118.50 110.00 116.80 4.10 216672 250.73 103 18.87 284.25 104.45
511169 RKD Agri XT 10.00 5.36 5.41 5.41 5.10 5.10 -4.85 31411 1.60 13 -7.08 8.86 4.10
512618 RLF X 10.00 10.86 11.20 11.20 9.67 10.06 -7.37 3879 0.39 38 15.01 14.88 7.02
544456 RM Drip & Sp B 1.00 79.07 79.01 79.50 79.00 79.04 -0.04 7342 5.81 42 62.73 86.50 62.55
540358 RMC Switchge M 10.00 427.05 429.15 429.95 410.60 415.45 -2.72 19125 80.78 128 553.93 1212.95 401.50
517286 RNIT AI Sol. X 10.00 52.81 53.08 53.98 51.00 51.70 -2.10 101240 52.84 477 43.45 71.00 42.57
543171 RO Jewels B 2.00 1.95 1.96 1.98 1.93 1.95 0.00 25648 0.50 81 65.00 3.45 1.90
544374 Roadstar Inf IF 100.00 68.00 70.00 70.00 70.00 70.00 2.94 25000 17.50 1 -- 80.00 50.00
543901 Robust Hotel B 10.00 194.90 195.00 195.15 192.30 192.40 -1.28 227 0.44 16 14.66 339.00 188.00
531822 Rodium Realt X 10.00 157.10 161.00 175.00 156.20 175.00 11.39 98 0.15 5 5.85 257.30 140.20
543325 Rolex Rings B 1.00 128.85 128.90 129.70 125.00 125.20 -2.83 111935 141.91 1130 20.26 203.20 99.30
502448 Rollatainer B 1.00 1.33 1.39 1.41 1.25 1.31 -1.50 44869 0.60 35 -26.20 2.65 1.03
542145 Roni Househl M 10.00 51.61 51.61 51.61 51.00 51.00 -1.18 3600 1.85 2 728.57 77.50 28.51
530991 Roopa Inds. X 10.00 44.21 46.34 51.95 44.05 44.38 0.38 2516 1.18 80 18.19 86.35 41.35
512115 Rose Merc. X 10.00 67.99 71.20 73.99 65.05 71.00 4.43 1303 0.92 30 15.57 119.00 41.01
543213 Rossari Bio B 2.00 567.75 567.05 576.00 563.65 570.45 0.48 1605 9.14 120 23.13 839.80 563.65
533168 Rossell (I) B 2.00 51.26 50.55 51.40 50.10 50.21 -2.05 1321 0.67 115 13.64 86.65 50.10
544294 Rossell Tech B 2.00 635.35 635.00 645.10 623.00 626.95 -1.32 7246 45.76 466 112.36 839.35 231.50
517500 Roto Pumps B 1.00 70.45 70.51 78.00 70.51 75.73 7.49 14581937 11088.83 59721 49.18 109.30 55.90
539922 Rotographics XT 10.00 149.00 146.05 146.05 146.05 146.05 -1.98 1 0.00 1 260.80 181.40 52.10
543228 Route Mobile A1 10.00 680.85 680.90 771.15 680.85 730.90 7.35 445757 3332.48 11764 26.92 1449.45 637.00
526193 Royal Cushio X 10.00 22.40 21.94 22.99 21.53 22.59 0.85 10787 2.38 24 251.00 34.10 19.10
512047 Royal India X 10.00 6.50 6.65 6.65 6.22 6.42 -1.23 40367 2.61 304 4.40 28.95 5.81
532699 Royal Orchid B 10.00 384.40 388.95 390.15 379.05 384.70 0.08 861 3.32 73 22.86 594.10 311.55
544143 Royal Sense M 10.00 216.00 228.85 228.90 211.00 211.00 -2.31 4000 8.74 8 161.07 316.05 175.00
526640 Royale Manor X 10.00 38.50 43.79 43.79 37.50 39.06 1.45 283 0.11 15 30.76 63.99 35.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532983 RPG Life Sci B 8.00 2354.40 2343.00 2353.30 2315.10 2343.60 -0.46 244 5.70 71 17.99 2715.90 1772.05
533284 RPP Infra B 10.00 98.60 98.50 98.70 93.50 95.55 -3.09 8034 7.69 232 8.58 251.10 93.50
542333 RPSG Vent. B 10.00 757.60 748.90 750.25 739.55 744.55 -1.72 505 3.77 44 -58.63 1206.85 712.00
511626 RR Financial XT 10.00 142.40 143.00 148.00 135.30 136.90 -3.86 35558 49.24 569 22.19 263.70 11.80
531667 RR Metalmakr X 10.00 31.64 30.06 30.07 30.06 30.07 -4.96 23 0.01 7 -16.80 52.50 24.00
531307 RRIL X 5.00 18.86 18.86 19.29 18.35 18.81 -0.27 49996 9.44 103 27.66 23.00 14.30
517447 RS Software B 5.00 55.27 55.03 55.30 53.20 54.23 -1.88 2576 1.40 85 -13.49 230.80 45.05
539875 RSD Finance X 5.00 95.11 95.11 97.70 93.25 93.25 -1.96 380 0.36 14 10.06 300.10 88.15
500350 RSWM B 10.00 150.90 150.95 152.10 150.00 150.20 -0.46 1366 2.05 109 87.84 212.00 125.10
531552 RTCL X 10.00 17.46 17.50 17.70 16.50 17.04 -2.41 339 0.06 24 10.02 26.90 16.00
531215 RTS Power Co X 10.00 132.85 132.05 134.65 129.10 131.00 -1.39 764 1.01 36 94.93 339.00 126.10
500367 Rubfila Int. B 5.00 73.29 73.29 74.55 72.00 72.50 -1.08 1501 1.09 71 12.70 92.10 61.38
544578 Rubicon Rese B 1.00 630.25 628.20 651.10 626.00 648.85 2.95 9158 58.62 568 117.55 887.95 571.00
503169 Ruby Mills B 5.00 220.65 221.85 222.30 220.00 221.40 0.34 551 1.22 40 13.77 292.25 177.60
509020 Ruchi Infra. B 1.00 6.58 6.51 6.57 6.30 6.40 -2.74 7443 0.48 39 15.24 12.50 6.20
532785 Ruchira Papr B 10.00 119.55 119.10 120.00 117.40 118.50 -0.88 1352 1.60 90 5.24 173.00 107.00
514010 Rudra Ecovat X 1.00 24.95 25.48 25.48 24.50 25.07 0.48 45652 11.37 159 -92.85 75.88 23.60
539226 Rudra Global X 5.00 21.84 22.55 26.20 22.17 26.20 19.96 343449 87.44 885 32.75 51.50 21.50
544552 Rukmani Devi M 10.00 67.30 66.00 66.00 66.00 66.00 -1.93 1200 0.79 1 7.75 79.20 54.50
530449 Rungta Irrig X 10.00 56.77 55.00 59.90 55.00 59.00 3.93 134 0.08 22 25.76 85.00 53.41
533552 Rupa & Co B 1.00 161.55 162.00 162.00 158.90 160.55 -0.62 2750 4.41 172 17.15 273.90 158.90
533470 Rushil Decor B 1.00 23.59 23.49 23.59 22.85 23.03 -2.37 9178 2.13 73 43.45 34.50 18.70