ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 15/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1368.90 1380.20 1404.95 1378.60 1391.95 1.68 15923 221.76 2955 82.90 1578.00 930.90
532735 R Systems In B 1.00 258.45 262.00 271.45 262.00 269.90 4.43 19593 52.47 648 17.18 496.95 230.15
538119 R&B Denims T 1.00 16.27 15.46 16.74 15.46 15.46 -4.98 919566 142.64 1034 13.33 69.76 15.46
524502 Raaj Medisaf P 10.00 80.01 83.99 83.99 77.00 80.01 0.00 3000 2.41 24 15.36 102.35 64.08
544734 Raajmarg Inf IF 100.00 111.91 111.91 112.50 111.69 112.31 0.36 18698 20.98 160 -- 112.50 105.50
537785 Race Eco Cha T 10.00 125.77 132.00 132.00 130.00 130.00 3.36 367 0.48 9 35.14 292.00 84.10
544503 Rachit Print M 10.00 128.00 137.99 151.00 131.10 149.69 16.95 116000 170.02 95 16.22 151.00 83.35
520073 RACL Geartec B 10.00 1370.45 1395.95 1443.00 1383.75 1396.00 1.86 2671 37.58 214 38.18 1682.15 762.50
541703 Raconteur Gl M 10.00 16.50 16.50 16.50 16.50 16.50 0.00 1600 0.26 1 1650.00 19.20 9.85
590070 Radaan Media B 2.00 3.17 3.27 3.40 3.27 3.30 4.10 10710 0.36 39 -3.98 5.42 2.30
531273 Radhe Devlop X 1.00 1.81 1.81 1.90 1.81 1.89 4.42 165857 3.10 202 18.90 3.03 1.15
540125 Radhika Jewl B 2.00 65.34 66.65 68.00 66.43 67.15 2.77 22697 15.19 238 10.11 111.48 48.01
543732 Radiant CMS B 1.00 41.82 43.00 43.31 41.80 42.02 0.48 13894 5.89 153 12.25 73.80 32.50
532497 Radico Khait A1 2.00 2808.05 2851.65 2913.80 2820.00 2906.60 3.51 30912 892.63 7207 75.26 3695.00 2310.20
531412 Radix Inds. XT 10.00 191.05 193.00 193.00 192.20 192.80 0.92 33 0.06 5 84.19 226.40 152.05
539837 Raghav Prod. B 10.00 689.60 719.95 723.00 704.25 708.35 2.72 2264 16.17 142 65.35 1066.40 562.90
526813 Raghu.Intl. X 10.00 11.35 11.15 11.80 11.15 11.15 -1.76 22 0.00 3 4.76 16.00 9.11
514316 Raghuvir Syn X 1.00 99.73 102.90 102.90 98.50 98.97 -0.76 5696 5.68 80 59.98 148.95 90.00
542649 Rail Vikas N A1 10.00 272.00 277.30 288.80 276.70 287.15 5.57 1143382 3244.58 12544 52.21 448.00 248.25
543265 RailTel Corp A1 10.00 284.45 301.90 340.00 301.85 336.65 18.35 2328600 7559.31 32738 50.40 478.80 244.95
500339 Rain Inds. A1 2.00 124.00 126.90 128.75 126.75 127.15 2.54 118393 151.12 1227 100.91 175.95 99.85
543524 Rainbow Chil A1 10.00 1276.10 1277.00 1289.00 1261.00 1265.30 -0.85 9532 121.69 924 49.87 1644.10 1008.75
531694 Rainbow Foun XT 10.00 49.00 50.40 50.40 46.66 48.99 -0.02 4415 2.17 27 34.26 139.15 35.60
533093 Raj Oil Mill B 10.00 43.66 43.00 45.46 43.00 45.18 3.48 68 0.03 10 24.82 73.90 36.00
530111 Raj Packagin X 10.00 27.55 28.00 30.30 28.00 29.50 7.08 257 0.08 12 -1475.00 45.85 23.99
530699 Raj Rayon In T 1.00 21.00 21.29 21.40 20.80 21.35 1.67 5850 1.25 29 35.58 31.90 19.20
532826 Raj Tele.Net B 5.00 23.51 23.98 25.78 23.49 24.97 6.21 31188 7.74 167 -33.29 59.99 20.00
517522 Raj.Glob.Wir B 2.00 404.25 414.40 422.70 412.75 419.65 3.81 2095 8.76 178 30.43 540.50 294.45
526662 Raj.Inds. B 10.00 38.70 39.66 39.66 39.60 39.60 2.33 25 0.01 2 -396.00 63.99 31.62
506975 Raj.Petro Sy P 10.00 9.67 9.76 9.76 9.21 9.21 -4.76 500 0.05 2 23.62 17.05 4.30
530253 Raj.Tube Mfg X 1.00 14.51 15.23 15.23 15.00 15.21 4.82 52539 8.00 139 23.77 57.95 12.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503127 Raja Bah.Int X 100.00 5109.55 5335.45 5365.00 5303.35 5363.95 4.98 47 2.51 10 90.00 5729.00 4135.10
532503 RajapalayamM X 10.00 764.55 765.00 801.00 765.00 795.40 4.04 2747 21.86 93 9.15 1020.00 668.00
526873 Rajasthan Se X 3.00 47.30 47.30 47.30 47.00 47.00 -0.63 22234 10.47 40 17.60 66.98 29.00
531500 Rajesh Exp Z 1.00 114.93 120.67 120.67 120.67 120.67 4.99 766 0.92 19 21.21 239.00 80.11
544291 Rajesh Power M 10.00 936.35 958.00 1018.00 954.00 1007.80 7.63 49800 493.20 389 69.74 1639.00 750.00
543285 RajeshwariCa MT 10.00 19.87 19.08 19.10 18.88 18.89 -4.93 133200 25.30 95 104.94 303.90 17.14
526823 Rajeswari In Z 10.00 4.35 4.55 4.55 4.14 4.14 -4.83 197 0.01 6 -10.89 6.80 3.11
514028 Rajkamal Syn X 10.00 40.99 45.00 45.00 36.80 39.00 -4.85 690 0.26 33 67.24 54.97 31.10
539495 Rajkot Inves XT 10.00 41.47 43.54 43.54 42.10 42.10 1.52 11 0.00 2 12.76 55.70 32.00
530525 Rajnish Reta X 1.00 2.79 2.82 2.92 2.81 2.90 3.94 254620 7.36 328 -58.00 9.38 2.54
541601 Rajnish Well B 1.00 0.53 0.53 0.55 0.52 0.53 0.00 3983292 21.17 920 -53.00 1.26 0.39
522257 Rajoo Engin. B 1.00 62.69 63.13 66.17 63.13 65.28 4.13 72425 47.24 570 19.03 172.80 46.00
539090 Rajputana In X 10.00 33.98 34.50 35.50 33.34 34.44 1.35 771 0.27 18 1148.00 50.00 30.02
544731 Rajputana St B 10.00 123.80 137.95 137.95 123.80 124.90 0.89 122749 157.49 1462 26.18 137.95 101.60
500354 Rajshree Sug B 10.00 29.75 29.68 32.40 29.68 31.61 6.25 8203 2.59 116 -5.61 52.50 22.80
500355 Rallis India A1 1.00 258.10 258.65 264.60 258.65 262.50 1.70 14620 38.41 561 31.10 385.60 216.10
522281 Ram Rat.Wire B 5.00 333.60 338.30 351.50 338.30 343.75 3.04 2745 9.46 147 37.28 393.42 253.32
500357 Rama Paper Z 10.00 14.18 14.25 14.25 13.48 13.48 -4.94 2217 0.30 15 -0.96 16.21 8.22
524037 Rama Phosph B 5.00 132.30 136.85 140.00 135.45 138.70 4.84 5836 8.09 93 9.33 216.00 96.80
539309 Rama Steel B 1.00 5.14 5.22 5.39 5.21 5.39 4.86 5623506 302.72 2506 53.90 14.92 3.44
523289 Rama Vision X 10.00 160.50 156.20 186.90 156.20 185.00 15.26 38003 65.07 396 37.76 186.90 74.00
538540 Ramchan.Leas XT 1.00 12.56 12.81 13.18 11.94 13.18 4.94 268424 33.47 315 146.44 13.18 2.80
500260 Ramco Cement A1 1.00 994.45 995.65 1009.20 990.05 1002.95 0.85 2714 27.10 219 41.19 1214.00 860.20
532369 Ramco Inds. B 1.00 266.35 265.00 276.35 265.00 274.95 3.23 5698 15.38 243 9.38 398.05 222.60
532370 Ramco System B 10.00 425.50 437.00 448.00 428.00 431.45 1.40 4802 20.90 237 73.13 681.80 342.50
514223 Ramgopal Pol XT 10.00 25.27 25.77 25.77 25.30 25.30 0.12 4585 1.18 27 -39.53 25.77 4.71
530951 Raminfo X 10.00 57.55 57.01 59.78 57.01 58.55 1.74 3631 2.13 50 21.06 129.00 48.99
532527 Ramkris.Forg A1 2.00 532.80 544.95 547.25 533.75 535.95 0.59 8639 46.62 491 45.15 775.00 460.15
533262 Ramky Infra. B 10.00 482.45 485.45 516.25 485.45 510.90 5.90 8139 41.56 378 15.82 706.50 420.05
530925 Ramsons Proj XT 10.00 95.74 99.00 99.00 90.96 90.96 -4.99 2593 2.38 25 3.56 448.85 44.65
507490 Rana Sugars B 10.00 12.88 13.48 13.99 13.12 13.79 7.07 91530 12.30 288 5.89 17.82 10.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531228 Rander Corp X 10.00 10.00 10.05 10.05 9.80 9.80 -2.00 4375 0.44 12 -163.33 13.22 9.67
505800 Rane Holding B 10.00 1036.00 1045.00 1079.85 1045.00 1055.25 1.86 689 7.34 106 45.52 1835.00 982.05
532661 Rane Madras B 10.00 738.50 743.30 779.00 743.30 769.05 4.14 928 7.11 107 27.59 1054.55 612.50
531572 Ranjit Sec. XT 10.00 78.00 74.10 74.47 74.10 74.10 -5.00 283 0.21 20 33.84 122.10 6.24
531583 Rap Corp X 10.00 37.88 38.89 38.89 37.97 37.97 0.24 307 0.12 3 0.52 49.10 21.48
500360 Rapicut Carb X 10.00 170.70 174.40 185.00 174.00 182.05 6.65 23362 42.20 199 56.19 185.00 66.66
501351 Rapid Inv X 10.00 75.65 79.43 79.43 79.43 79.43 5.00 1 0.00 1 31.65 141.75 58.83
544237 Rapid Multi MT 10.00 141.00 140.75 140.75 140.75 140.75 -0.18 1600 2.25 1 29.95 147.35 44.44
507966 Ras Resorts X 10.00 39.13 39.88 39.88 37.35 38.84 -0.74 321 0.12 23 32.10 55.55 33.35
522207 Rasandik Eng X 10.00 60.01 60.03 65.84 58.01 61.87 3.10 2572 1.59 49 -7.12 109.40 47.05
544119 Rashi Periph B 5.00 425.55 434.80 450.00 433.05 440.00 3.40 20735 91.99 676 23.50 450.00 245.60
531233 Rasi Electro X 2.00 12.85 13.07 14.10 12.78 13.97 8.72 51000 6.99 182 12.70 23.60 9.27
543417 Rategain Tr. A1 1.00 557.45 568.00 577.80 561.00 569.90 2.23 8779 49.80 433 37.57 740.20 417.10
532918 Rathi Bars X 10.00 23.10 23.95 24.75 23.22 24.74 7.10 8888 2.13 49 11.30 38.54 20.00
504903 Rathi Steel X 10.00 21.15 21.48 21.70 20.50 21.24 0.43 52190 11.07 309 19.85 33.54 13.50
540796 Ratnabh.Dev B 10.00 237.30 237.00 237.30 237.00 237.30 0.00 5 0.01 2 59.18 257.60 88.05
520111 Ratnamni Met A1 2.00 2317.80 2350.85 2364.05 2312.30 2336.00 0.79 778 18.18 242 27.99 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 157.25 158.10 166.20 154.05 158.65 0.89 397725 625.85 2155 18.60 176.85 120.70
534597 Rattan(I) In A1 2.00 32.53 33.30 34.49 33.20 34.30 5.44 325026 110.45 1192 -11.55 69.73 24.42
533122 Rattan(I) Po A1 10.00 9.12 9.23 9.69 9.23 9.57 4.93 3065962 290.67 11702 38.28 16.95 7.50
537840 Raunaq Intl. X 10.00 45.16 47.39 47.41 46.00 47.41 4.98 1419 0.67 12 -6.65 98.80 44.97
544629 Ravelcare M 10.00 160.00 173.00 182.80 167.20 180.20 12.63 45000 78.35 43 23.56 215.00 117.00
526095 Ravileela Gr X 10.00 39.90 39.80 42.00 38.30 41.33 3.58 2103 0.85 19 7.54 59.70 31.00
543251 RavinderHeig B 1.00 40.00 40.00 44.70 39.91 40.00 0.00 28132 11.97 165 4.81 71.43 29.30
504341 Ravindra Ene B 10.00 134.80 137.10 138.35 134.80 136.65 1.37 6959 9.51 169 30.10 191.65 93.10
541634 Raw Edge Ind B 10.00 20.83 20.51 20.96 20.45 20.50 -1.58 685 0.14 18 -16.80 36.00 13.80
500330 Raymond A1 10.00 397.30 405.00 424.00 399.20 420.00 5.71 76590 318.20 1761 0.51 782.00 320.39
544240 Raymond Life A1 2.00 796.05 820.00 820.70 796.05 799.30 0.41 6927 56.03 598 91.35 1413.95 725.45
544420 Raymond Real B 10.00 434.95 447.65 448.75 430.05 432.90 -0.47 17959 78.93 1055 19.75 1055.20 350.00
540065 RBL Bank A1 10.00 316.50 317.15 324.40 317.10 319.55 0.96 243138 779.06 6681 27.38 340.30 179.60
544060 RBZ Jeweller B 10.00 137.40 147.95 147.95 141.90 146.55 6.66 7419 10.73 238 11.34 175.00 100.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538707 RCCL X 10.00 33.48 33.48 33.48 30.30 32.84 -1.91 1018 0.33 22 -9.36 59.40 27.50
524230 RCF A1 10.00 126.10 130.25 130.25 127.35 128.55 1.94 96021 123.23 957 22.63 166.55 106.10
533285 RDB Infra & X 1.00 39.00 39.80 40.00 38.50 39.48 1.23 68245 26.90 437 42.00 91.90 31.14
533608 RDB Rasayans X 10.00 167.40 174.00 174.00 167.20 171.25 2.30 4198 7.18 95 8.60 192.00 96.00
544346 RDB Real Est X 10.00 178.40 178.40 186.80 178.40 186.00 4.26 6871 12.71 34 -49.73 335.95 70.78
530053 Real Eco-Eng X 2.00 4.97 5.20 5.20 4.98 5.00 0.60 1228353 61.43 141 41.67 6.80 3.78
538611 Real Touch F Z 10.00 60.35 60.35 63.36 57.34 57.34 -4.99 96 0.06 9 14.85 63.36 32.90
532955 REC A1 10.00 346.90 349.90 356.30 349.85 352.50 1.61 424703 1500.99 4994 5.38 447.25 304.10
532805 Redington A1 2.00 218.50 225.55 228.00 221.90 225.05 3.00 220788 496.68 2624 9.97 334.90 191.25
543957 Redtape B 2.00 120.35 121.50 124.15 121.50 122.50 1.79 11593 14.27 215 29.81 163.20 102.05
532884 Refex Inds A1 2.00 231.00 237.75 244.50 235.35 239.80 3.81 47045 112.66 1158 20.44 534.00 188.00
531260 Refex Renew. XT 10.00 279.40 284.95 284.95 284.95 284.95 1.99 107 0.30 8 -3.41 1183.00 209.05
515018 Reg.Ceramic B 10.00 45.98 44.83 47.90 44.83 47.90 4.18 304 0.15 3 1197.50 58.98 33.76
544485 Regaal Resou B 5.00 78.46 78.50 81.45 78.50 80.56 2.68 25769 20.78 315 16.47 145.70 57.50
531033 Regal Entert X 10.00 18.95 18.95 19.89 18.95 19.84 4.70 6015 1.18 26 330.67 38.85 5.33
517393 Reganto Ente Z 1.00 7.67 8.05 8.05 8.05 8.05 4.95 250492 20.16 133 5.19 30.70 5.65
540175 Regency Fin X 10.00 27.96 27.21 29.00 27.10 27.27 -2.47 30708 8.51 151 16.04 46.70 22.71
512624 Regent Entp. X 10.00 6.21 6.83 6.90 6.05 6.20 -0.16 42348 2.67 90 4.92 8.50 5.00
543208 Regis Inds. X 1.00 2.43 2.45 2.45 2.22 2.37 -2.47 162224 3.72 280 29.63 8.33 2.21
526075 Rekvina Lab. XT 5.00 40.66 41.47 41.47 39.85 41.47 1.99 22967 9.45 42 -109.13 41.47 6.75
503162 Rel.Chemotx B 10.00 118.50 118.05 120.40 118.00 119.90 1.18 2700 3.20 53 16.89 211.65 107.40
523445 Rel.Ind.Infr B 10.00 721.45 733.95 829.45 733.95 811.15 12.43 50082 395.71 3263 99.04 1047.20 620.50
530517 Relaxo Footw A1 1.00 294.65 302.20 307.90 297.90 305.55 3.70 8014 24.36 495 45.33 531.45 236.55
544207 Reliable Dat B 10.00 121.05 128.25 128.35 121.80 124.85 3.14 6766 8.46 153 79.52 175.35 60.10
532124 Reliable Ven X 10.00 22.17 20.50 22.51 20.50 22.51 1.53 3913 0.86 33 -27.79 46.80 16.63
532712 Reliance Com T 5.00 1.01 1.00 1.03 0.98 1.01 0.00 638491 6.50 405 -0.03 1.95 0.76
500325 Reliance Ind A1 10.00 1314.55 1339.00 1346.75 1334.10 1344.25 2.26 747335 10011.55 26933 21.86 1611.20 1227.40
532939 Reliance Pow A1 10.00 26.11 27.03 29.94 26.88 28.94 10.84 16415012 4703.16 28257 42.56 76.48 20.23
511712 Relic Life S X 10.00 67.00 57.05 72.85 57.05 71.55 6.79 930 0.67 30 -8.13 93.96 57.05
539760 Relicab Cabl B 10.00 36.32 34.30 39.00 34.30 36.27 -0.14 1740 0.65 50 24.18 96.90 30.25
532915 Religare Ent A1 10.00 224.80 226.70 227.00 219.55 221.00 -1.69 39441 87.48 600 71.52 314.14 197.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533172 Religare Gol E 100.00 13048.00 13176.00 13289.99 13120.00 13230.00 1.39 13 1.71 5 -- 15704.78 8000.00
539561 Remedium Lif XT 1.00 0.39 0.40 0.40 0.40 0.40 2.56 6056643 24.23 957 -20.00 1.95 0.32
513043 Remi Edelsta X 10.00 143.60 146.30 149.80 145.00 146.00 1.67 2069 3.06 30 89.57 182.00 71.92
530919 Remsons Ind. B 2.00 94.81 102.65 102.65 93.63 96.15 1.41 9314 8.98 113 19.31 157.00 77.70
532923 Renaiss.Glob B 2.00 106.87 107.35 110.65 107.35 108.04 1.09 35300 38.40 447 13.99 147.80 85.05
535322 Repco Home F B 10.00 377.65 379.00 393.65 379.00 386.20 2.26 7529 29.19 238 5.24 463.60 333.90
544463 Repono M 10.00 64.08 64.08 64.08 58.00 61.13 -4.60 31200 18.68 21 12.20 96.01 43.06
532687 Repro India B 10.00 357.75 364.95 367.50 357.00 361.80 1.13 247 0.90 34 -24.83 625.00 307.60
543805 Resgen M 10.00 64.72 67.00 70.60 66.35 68.21 5.39 36000 24.71 34 194.89 99.01 49.00
524218 Resonance Sp X 10.00 93.00 90.13 101.95 90.13 97.85 5.22 7550 7.46 83 12.74 124.50 69.01
538273 Response Inf X 10.00 24.60 24.98 26.00 24.98 25.99 5.65 1058 0.27 12 15.66 46.99 20.00
505509 Responsive I B 1.00 146.85 154.95 156.85 149.80 153.70 4.66 9120 14.05 94 22.77 251.00 117.80
543248 Restaurant B A1 10.00 62.56 62.71 63.35 62.71 62.87 0.50 72321 45.59 492 -18.28 89.53 57.16
515085 Restile Cer. X 10.00 6.88 6.88 7.32 6.75 6.90 0.29 27295 1.96 115 -- 13.95 5.30
544391 Retaggio Ind M 10.00 53.00 51.60 51.60 51.60 51.60 -2.64 6000 3.10 1 28.51 56.00 18.00
543902 Retina Paint M 10.00 51.44 52.00 52.80 50.51 52.08 1.24 30000 15.64 14 744.00 83.00 48.75
519191 Retro Green Z 10.00 1.35 1.41 1.41 1.38 1.41 4.44 70074 0.98 64 -47.00 7.48 0.95
544246 Revathi Equi B 10.00 623.05 625.00 625.00 625.00 625.00 0.31 25 0.16 1 21.49 1288.95 486.05
543744 Rex Sealing M 10.00 168.00 155.00 155.00 155.00 155.00 -7.74 1500 2.33 3 71.43 216.00 145.00
531888 Rexnord Elec X 10.00 62.83 64.99 71.99 64.00 69.29 10.28 9356 6.44 125 73.71 112.50 45.25
539669 RGF Cap.Mkts XT 1.00 1.34 1.36 1.36 1.36 1.36 1.49 58304 0.79 29 -- 1.36 0.45
543590 Rhetan TMT B 1.00 25.25 25.50 25.75 25.40 25.45 0.79 16130 4.12 146 231.36 27.74 14.52
534076 RHI Magnesit A1 1.00 386.20 390.00 398.50 388.05 395.70 2.46 14926 58.89 838 47.67 537.75 323.39
531952 Riba Textile X 10.00 60.81 63.00 63.00 60.83 62.89 3.42 3561 2.22 51 8.44 92.47 49.02
530271 Rich Univers X 10.00 6.45 6.77 6.77 6.49 6.49 0.62 11 0.00 2 -17.54 11.97 5.55
539435 Richfield Fi X 10.00 29.18 29.00 29.00 27.73 28.19 -3.39 1514 0.42 22 33.56 46.40 25.92
519230 Richirich In X 5.00 20.65 21.51 23.69 20.65 20.88 1.11 129862 28.25 538 10.04 35.88 12.52
520008 Rico Auto B 1.00 116.30 119.30 120.50 117.55 117.95 1.42 75060 89.23 593 30.80 142.30 58.51
540590 Riddhi Corp. X 10.00 61.35 59.81 64.01 59.81 64.00 4.32 3040 1.92 45 50.79 83.00 50.75
544640 Riddhi Displ M 10.00 37.92 38.20 39.68 38.20 39.38 3.85 9600 3.76 8 8.22 80.00 23.50
524480 Riddhi Siddh X 10.00 510.05 503.35 534.00 503.35 514.65 0.90 378 1.96 40 15.38 691.00 405.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544340 Rikhav Sec. M 5.00 47.26 47.40 49.30 47.40 48.50 2.62 27200 13.07 17 4.40 79.80 34.00
517035 RIR Power El B 2.00 173.40 182.00 184.45 178.05 180.55 4.12 184601 333.98 2219 143.29 388.10 131.90
530251 Risa Intl. XT 2.00 0.50 0.50 0.50 0.48 0.50 0.00 180539 0.88 130 -0.82 1.08 0.35
531539 Rishabh Digh X 10.00 35.07 35.07 37.40 35.07 37.40 6.64 11 0.00 2 22.53 64.98 28.50
543977 Rishabh Inst B 10.00 458.20 465.55 479.90 465.55 476.95 4.09 10040 47.60 610 37.00 489.00 232.60
514177 Rishabh Yarn X 10.00 68.25 68.25 71.66 66.25 69.79 2.26 1418 0.99 14 -95.60 79.70 37.01
526861 Rishi Laser X 10.00 118.00 120.50 120.50 103.01 116.65 -1.14 2469 2.86 64 21.68 158.55 90.00
523021 Rishi Techte X 10.00 37.84 39.95 41.90 36.58 39.85 5.31 1412 0.54 22 9.51 67.70 32.00
526492 Rishiroop X 10.00 93.98 94.15 104.00 94.15 99.10 5.45 5743 5.65 113 9.14 141.00 71.50
543256 Rita Fin. X 10.00 15.99 15.50 16.70 15.20 16.46 2.94 12378 1.92 43 20.07 27.81 12.85
542383 Ritco Logist B 10.00 198.75 196.75 204.55 196.75 204.15 2.72 1315 2.66 50 13.77 324.80 167.15
541556 Rites A1 10.00 205.00 208.25 214.15 208.25 212.85 3.83 55845 118.41 1256 24.78 316.14 175.10
519097 Ritesh Intl. X 10.00 58.18 59.36 65.90 59.36 65.39 12.39 13593 8.70 109 13.18 78.70 25.27
533294 RK Distil. B 10.00 21.50 20.08 23.20 20.08 21.39 -0.51 7204 1.53 69 427.80 34.60 16.00
544136 RK Swamy B 5.00 85.94 87.99 87.99 86.87 87.60 1.93 624 0.54 20 14.15 225.20 67.42
512618 RLF X 10.00 10.26 10.15 11.27 10.15 11.25 9.65 589 0.07 17 16.79 14.88 7.02
544456 RM Drip & Sp B 1.00 25.84 25.81 26.10 24.55 25.25 -2.28 509828 127.52 2002 30.79 72.15 20.82
540358 RMC Switchge T 10.00 400.75 411.80 420.75 411.75 420.75 4.99 9729 40.82 106 561.00 897.00 300.00
517286 RNIT AI Sol. XT 10.00 63.59 64.75 65.50 63.00 63.84 0.39 113688 73.31 342 48.73 71.00 37.00
543171 RO Jewels B 2.00 1.37 1.37 1.38 1.37 1.38 0.73 13549 0.19 33 69.00 2.99 1.10
544374 Roadstar Inf IF 100.00 62.00 65.00 65.00 65.00 65.00 4.84 75000 48.75 3 23.21 80.00 50.00
543901 Robust Hotel B 10.00 184.90 189.50 189.50 189.50 189.50 2.49 2 0.00 1 12.03 339.00 160.30
531822 Rodium Realt X 10.00 176.90 166.00 179.00 166.00 176.00 -0.51 1016 1.77 31 5.63 257.30 141.25
543325 Rolex Rings B 1.00 130.95 131.05 135.45 131.05 133.95 2.29 38179 51.17 616 18.63 166.11 99.30
502448 Rollatainer T 1.00 1.26 1.29 1.32 1.26 1.30 3.17 28835 0.38 17 1.97 2.57 1.03
542145 Roni Househl M 10.00 44.05 45.00 45.00 45.00 45.00 2.16 7200 3.24 3 642.86 77.50 39.61
530991 Roopa Inds. X 10.00 49.81 52.99 55.00 52.91 53.75 7.91 4109 2.20 40 21.94 71.98 38.10
542599 Roopshri Res MT 10.00 64.96 68.20 68.20 68.20 68.20 4.99 3000 2.05 1 -- 68.20 41.95
512115 Rose Merc. X 10.00 69.31 75.00 75.00 66.70 67.43 -2.71 957 0.68 70 13.25 114.51 41.01
531324 Roselabs Fin X 10.00 24.30 24.05 24.95 23.09 23.11 -4.90 137 0.03 7 -115.55 35.67 19.57
543213 Rossari Bio B 2.00 444.45 445.85 463.05 445.85 454.60 2.28 8416 38.15 399 18.29 767.55 372.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533168 Rossell (I) B 2.00 50.15 52.00 52.00 50.50 51.18 2.05 1503 0.76 29 13.91 86.65 40.10
544294 Rossell Tech B 2.00 935.50 955.00 1015.20 946.00 979.10 4.66 13804 134.64 921 173.91 1015.20 295.00
517500 Roto Pumps B 1.00 56.58 57.68 59.00 57.50 58.37 3.16 41881 24.40 522 34.54 109.30 47.53
539922 Rotographics X 10.00 145.15 152.40 152.40 152.00 152.25 4.89 7052 10.73 13 208.56 181.40 57.43
543228 Route Mobile B 10.00 482.25 483.10 507.80 483.10 498.30 3.33 23274 114.65 1135 16.85 1159.95 414.10
526193 Royal Cushio X 10.00 17.34 17.34 18.44 17.00 17.59 1.44 268 0.05 10 -23.77 30.30 14.21
512047 Royal India X 10.00 6.12 6.01 6.42 6.01 6.42 4.90 148235 9.44 181 4.37 10.00 2.82
532699 Royal Orchid B 10.00 355.65 355.65 363.60 355.65 361.45 1.63 543 1.96 57 26.52 594.10 270.00
544143 Royal Sense M 10.00 165.70 165.00 198.00 161.00 193.75 16.93 32500 60.42 54 147.90 309.75 122.00
526640 Royale Manor X 10.00 28.35 27.78 29.97 27.78 29.92 5.54 826 0.25 16 22.50 63.99 22.10
532983 RPG Life Sci B 8.00 1882.50 1886.90 1922.00 1884.60 1918.50 1.91 399 7.61 77 15.66 2715.90 1731.25
533284 RPP Infra B 10.00 74.13 74.13 79.99 74.13 76.93 3.78 19332 15.02 243 10.31 177.45 54.85
542333 RPSG Vent. B 10.00 975.60 979.95 996.80 950.00 957.60 -1.85 20500 199.30 792 -33.86 1178.30 526.30
511626 RR Financial X 10.00 84.64 81.05 85.17 81.05 84.21 -0.51 6100 5.08 76 10.47 263.70 14.35
531667 RR Metalmakr X 10.00 29.14 28.30 29.25 28.30 29.24 0.34 105 0.03 9 -16.34 46.39 23.80
531307 RRIL X 5.00 15.50 15.50 15.94 15.49 15.71 1.35 23312 3.65 112 24.55 22.50 13.63
517447 RS Software B 5.00 32.44 34.06 34.06 34.06 34.06 4.99 2125 0.72 16 -4.31 91.31 21.51
530179 RSC Intl. X 10.00 24.68 24.00 24.55 23.45 24.09 -2.39 1771 0.43 19 -17.58 65.85 22.48
539875 RSD Finance X 5.00 80.60 87.90 89.00 84.00 85.07 5.55 640 0.55 22 6.79 137.44 71.50
500350 RSWM B 10.00 150.55 152.75 158.25 152.75 153.40 1.89 1302 2.02 43 36.70 191.00 119.90
531552 RTCL X 10.00 14.50 14.50 15.20 14.00 14.74 1.66 821 0.12 28 9.04 22.99 13.01
531215 RTS Power Co X 10.00 116.37 118.01 126.49 116.00 125.05 7.46 12038 14.74 189 42.53 222.80 80.00
500367 Rubfila Int. B 5.00 67.50 65.15 70.00 65.15 69.50 2.96 4112 2.83 79 13.24 92.10 58.00
544578 Rubicon Rese B 1.00 819.60 834.85 838.95 819.95 824.55 0.60 6589 54.59 333 149.38 887.95 571.00
503169 Ruby Mills B 5.00 227.30 235.00 239.05 232.00 236.30 3.96 1966 4.63 91 16.29 268.50 169.65
509020 Ruchi Infra. B 1.00 6.07 5.75 6.67 5.75 6.21 2.31 39622 2.50 122 14.11 10.80 4.10
532785 Ruchira Papr B 10.00 110.90 119.65 119.65 113.23 114.98 3.68 1604 1.84 87 6.47 173.00 95.50
514010 Rudra Ecovat X 1.00 22.29 22.31 23.47 22.02 22.77 2.15 78417 17.72 219 -99.00 55.49 13.96
544121 Rudra Gas E M 10.00 72.13 75.00 75.50 73.65 75.00 3.98 6000 4.49 6 17.77 118.95 55.60
539226 Rudra Global B 5.00 18.23 18.30 21.87 18.30 21.87 19.97 231657 50.46 281 16.20 43.54 14.77
544552 Rukmani Devi MT 10.00 115.00 114.00 116.00 114.00 116.00 0.87 14400 16.67 3 13.62 117.40 54.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530449 Rungta Irrig X 10.00 46.93 49.00 54.00 48.00 52.89 12.70 5007 2.55 69 27.98 78.50 43.00
533552 Rupa & Co B 1.00 136.15 139.85 143.35 138.40 141.90 4.22 13848 19.51 362 16.87 233.45 109.50
511740 Ruparel Food X 10.00 109.60 111.10 115.05 104.15 114.95 4.88 383 0.40 14 -359.22 226.80 96.05
533470 Rushil Decor B 1.00 14.90 15.20 15.27 14.95 14.99 0.60 62964 9.48 306 46.84 33.80 12.51