ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 13/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1397.35 1366.70 1395.25 1349.00 1368.90 -2.04 16385 224.79 2809 81.53 1578.00 914.45
532735 R Systems In B 1.00 261.50 260.00 262.10 253.55 258.45 -1.17 14506 37.44 784 16.45 496.95 230.15
538119 R&B Denims T 1.00 16.40 15.58 17.22 15.58 16.27 -0.79 1440526 226.75 1969 14.03 69.76 15.58
524502 Raaj Medisaf P 10.00 77.12 79.99 80.97 79.99 80.01 3.75 1000 0.80 8 18.87 102.35 64.08
544734 Raajmarg Inf IF 100.00 110.89 110.89 112.20 109.82 111.91 0.92 28361 31.62 261 -- 112.20 105.50
502271 Raasi Refrac XT 10.00 15.97 15.95 15.95 15.95 15.95 -0.13 50 0.01 1 41.97 30.68 15.95
537785 Race Eco Cha T 10.00 132.00 128.00 128.00 125.40 125.77 -4.72 1385 1.77 18 33.99 292.00 84.10
544503 Rachit Print M 10.00 135.43 134.00 134.00 127.01 128.00 -5.49 15000 19.56 10 13.87 146.00 83.35
520073 RACL Geartec B 10.00 1300.95 1275.15 1407.25 1253.00 1370.45 5.34 4085 55.86 380 37.48 1682.15 762.50
541703 Raconteur Gl M 10.00 16.50 16.50 16.50 16.50 16.50 0.00 4800 0.79 3 1650.00 19.20 9.85
590070 Radaan Media B 2.00 3.25 2.96 3.38 2.96 3.17 -2.46 1133 0.04 22 -3.82 5.42 2.30
539673 Radhagobind Z 1.00 4.03 4.03 4.03 3.83 3.83 -4.96 33753 1.29 21 47.88 4.07 1.43
531273 Radhe Devlop X 1.00 1.88 1.88 1.88 1.71 1.81 -3.72 243147 4.34 247 60.33 3.03 1.15
540125 Radhika Jewl B 2.00 65.91 65.60 66.06 62.11 65.34 -0.86 33882 21.96 402 7.87 111.48 48.01
543732 Radiant CMS B 1.00 42.39 42.99 42.99 41.03 41.82 -1.34 3054 1.28 142 12.19 73.80 32.50
532497 Radico Khait A1 2.00 2793.00 2765.60 2820.00 2707.15 2808.05 0.54 14270 397.73 1566 72.71 3695.00 2310.20
531412 Radix Inds. XT 10.00 190.05 199.50 199.55 190.25 191.05 0.53 43 0.08 6 68.72 226.40 152.05
539837 Raghav Prod. B 10.00 702.80 685.20 701.20 676.80 689.60 -1.88 1163 8.02 134 63.62 1066.40 562.90
526813 Raghu.Intl. X 10.00 11.89 11.39 11.39 11.34 11.35 -4.54 1532 0.17 11 4.85 16.00 9.11
514316 Raghuvir Syn X 1.00 101.04 101.80 101.80 97.20 99.73 -1.30 9186 9.12 96 60.44 148.95 90.00
542649 Rail Vikas N A1 10.00 275.10 261.05 272.90 261.05 272.00 -1.13 473374 1271.19 7374 49.45 448.00 248.25
543265 RailTel Corp A1 10.00 285.80 279.05 287.95 275.35 284.45 -0.47 63012 177.07 1877 42.58 478.80 244.95
500339 Rain Inds. A1 2.00 122.65 121.00 126.80 118.20 124.00 1.10 126289 156.30 1530 98.41 175.95 99.85
543524 Rainbow Chil A1 10.00 1250.15 1204.20 1288.35 1204.20 1276.10 2.08 12072 151.98 1164 50.30 1644.10 1008.75
531694 Rainbow Foun XT 10.00 49.04 49.00 49.89 48.14 49.00 -0.08 626 0.31 19 62.03 139.15 35.60
533093 Raj Oil Mill B 10.00 44.65 51.51 51.51 43.65 43.66 -2.22 2543 1.14 94 24.39 73.90 36.00
530111 Raj Packagin X 10.00 28.56 27.40 27.55 27.40 27.55 -3.54 115 0.03 5 88.87 45.85 23.99
530699 Raj Rayon In T 1.00 21.39 20.97 21.49 20.97 21.00 -1.82 996 0.21 16 45.65 31.90 19.20
532826 Raj Tele.Net B 5.00 22.10 23.43 24.30 21.56 23.51 6.38 30373 6.97 316 195.92 64.80 20.00
517522 Raj.Glob.Wir B 2.00 401.50 390.00 411.00 386.00 404.25 0.68 8917 36.03 378 29.31 540.50 294.45
526662 Raj.Inds. B 10.00 41.90 38.30 38.70 38.30 38.70 -7.64 116 0.04 2 -387.00 63.99 31.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506975 Raj.Petro Sy P 10.00 10.15 9.67 9.67 9.67 9.67 -4.73 500 0.05 2 -- 17.05 4.30
530253 Raj.Tube Mfg X 1.00 14.11 14.81 14.81 13.41 14.51 2.83 61233 8.62 354 13.95 57.95 12.65
503127 Raja Bah.Int X 100.00 4935.45 4935.00 5150.00 4935.00 5109.55 3.53 31 1.58 7 85.73 5729.00 4135.10
532503 RajapalayamM X 10.00 774.85 762.00 770.00 752.00 764.55 -1.33 696 5.29 38 8.80 1020.00 668.00
526873 Rajasthan Se X 3.00 47.18 47.00 47.30 47.00 47.30 0.25 2945 1.39 24 -87.59 66.98 29.00
531500 Rajesh Exp Z 1.00 109.46 114.00 114.93 104.40 114.93 5.00 34026 38.02 242 20.20 239.00 80.11
544291 Rajesh Power M 10.00 941.85 933.00 960.00 914.90 936.35 -0.58 36600 340.66 281 64.80 1639.00 750.00
543285 RajeshwariCa MT 10.00 19.96 19.87 19.96 19.04 19.87 -0.45 9600 1.85 14 110.39 303.90 17.14
526823 Rajeswari In Z 10.00 4.18 4.38 4.38 3.98 4.35 4.07 5727 0.23 12 -11.45 6.80 3.11
514028 Rajkamal Syn X 10.00 40.00 42.99 42.99 39.00 40.99 2.48 8 0.00 8 70.67 54.97 31.10
539495 Rajkot Inves XT 10.00 39.50 41.47 41.47 41.47 41.47 4.99 625 0.26 1 12.20 55.70 32.00
530525 Rajnish Reta X 1.00 2.88 2.82 2.89 2.76 2.79 -3.13 310961 8.76 367 -39.86 9.38 2.54
541601 Rajnish Well B 1.00 0.54 0.54 0.56 0.51 0.53 -1.85 4850941 25.84 867 -26.50 1.26 0.39
522257 Rajoo Engin. B 1.00 62.98 61.70 63.49 60.48 62.69 -0.46 57064 35.71 496 18.28 172.80 46.00
539090 Rajputana In X 10.00 33.53 31.20 35.00 31.20 33.98 1.34 198 0.07 13 1132.67 50.00 30.02
544731 Rajputana St B 10.00 123.05 122.00 129.80 121.00 123.80 0.61 59981 75.60 986 25.95 129.80 101.60
500354 Rajshree Sug B 10.00 29.25 29.25 30.06 28.59 29.75 1.71 8091 2.39 127 -2.48 52.50 22.80
532665 Rajvir Inds. Z 10.00 9.20 8.74 8.74 8.74 8.74 -5.00 2 0.00 1 -0.09 13.65 8.74
500355 Rallis India A1 1.00 258.25 250.05 259.55 250.00 258.10 -0.06 11466 29.39 729 30.58 385.60 216.10
522281 Ram Rat.Wire B 5.00 331.40 325.00 340.00 316.05 333.60 0.66 18795 61.55 661 36.18 393.42 251.70
500357 Rama Paper Z 10.00 14.04 13.35 14.50 13.35 14.18 1.00 8965 1.29 17 -1.76 16.21 8.22
524037 Rama Phosph B 5.00 135.90 127.10 134.70 127.10 132.30 -2.65 5046 6.64 186 7.63 216.00 95.00
539309 Rama Steel B 1.00 5.41 5.20 5.27 5.14 5.14 -4.99 2560674 131.78 1577 51.40 14.92 3.44
523289 Rama Vision X 10.00 153.25 151.50 161.70 142.05 160.50 4.73 23734 37.10 272 25.89 161.70 74.00
515127 Ramasigns In Z 5.00 0.93 0.94 0.94 0.89 0.89 -4.30 24416 0.22 31 -1.17 2.70 0.89
538540 Ramchan.Leas XT 1.00 11.97 12.56 12.56 12.56 12.56 4.93 200930 25.24 179 89.71 12.56 2.80
500260 Ramco Cement A1 1.00 992.10 952.40 1001.00 952.40 994.45 0.24 3531 34.58 357 40.84 1214.00 860.20
532369 Ramco Inds. B 1.00 267.80 261.20 268.00 257.70 266.35 -0.54 4108 10.83 226 9.09 398.05 222.60
532370 Ramco System B 10.00 429.25 428.00 433.60 410.10 425.50 -0.87 5074 21.45 260 72.12 681.80 342.50
514223 Ramgopal Pol XT 10.00 24.07 25.25 25.27 22.88 25.27 4.99 14235 3.58 42 -37.72 25.27 4.71
530951 Raminfo X 10.00 57.70 55.61 58.48 55.61 57.55 -0.26 4033 2.30 72 20.70 129.00 48.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532527 Ramkris.Forg A1 2.00 544.95 528.45 540.00 525.50 532.80 -2.23 10056 53.70 452 44.89 775.00 460.15
533262 Ramky Infra. B 10.00 488.30 510.20 510.20 476.15 482.45 -1.20 11803 57.32 301 14.94 706.50 420.05
530925 Ramsons Proj XT 10.00 95.79 95.79 95.79 91.01 95.74 -0.05 13 0.01 6 5.30 448.85 44.65
507490 Rana Sugars B 10.00 12.90 13.50 13.50 12.83 12.88 -0.16 7309 0.94 44 22.60 17.82 10.05
531228 Rander Corp X 10.00 10.00 10.20 10.20 10.00 10.00 0.00 1109 0.11 4 12.66 13.22 9.67
505800 Rane Holding B 10.00 1018.55 1019.50 1052.00 1008.90 1036.00 1.71 343 3.52 69 44.69 1835.00 982.05
532661 Rane Madras B 10.00 740.85 740.00 761.30 716.60 738.50 -0.32 2713 19.81 417 26.50 1054.55 612.50
543274 Rangoli Trad MT 10.00 0.97 0.99 1.01 0.99 1.01 4.12 111600 1.11 12 1.19 3.60 0.91
531572 Ranjit Sec. XT 10.00 77.30 73.44 78.00 73.44 78.00 0.91 2679 1.97 36 38.81 122.10 6.24
531583 Rap Corp X 10.00 37.65 37.65 39.53 36.11 37.88 0.61 823 0.31 20 0.52 49.10 21.48
500360 Rapicut Carb X 10.00 175.15 167.00 173.50 162.90 170.70 -2.54 4204 7.19 90 30.76 184.00 66.66
501351 Rapid Inv X 10.00 72.05 75.65 75.65 75.65 75.65 5.00 44 0.03 4 49.44 141.75 58.83
507966 Ras Resorts X 10.00 39.00 39.00 39.99 38.35 39.13 0.33 858 0.34 24 20.17 60.00 33.35
544119 Rashi Periph B 5.00 404.30 400.00 435.80 390.35 425.55 5.26 25796 109.41 1339 22.73 435.80 245.60
531233 Rasi Electro X 2.00 13.29 13.05 13.09 12.21 12.85 -3.31 17864 2.27 128 11.47 23.60 9.27
543417 Rategain Tr. A1 1.00 561.85 542.60 559.65 536.90 557.45 -0.78 10396 57.38 735 36.75 740.20 417.10
532918 Rathi Bars X 10.00 24.41 23.95 24.00 23.06 23.10 -5.37 10937 2.55 93 11.73 38.54 20.00
504903 Rathi Steel X 10.00 20.80 21.60 21.60 19.11 21.15 1.68 58090 11.99 297 24.88 33.54 13.50
520111 Ratnamni Met A1 2.00 2333.25 2296.00 2332.40 2265.00 2317.80 -0.66 5805 132.76 274 27.77 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 145.75 142.65 161.80 142.00 157.25 7.89 137436 212.78 1750 16.66 176.85 120.70
534597 Rattan(I) In A1 2.00 32.83 31.40 33.27 31.21 32.53 -0.91 347127 112.27 1593 -10.95 69.73 24.42
533122 Rattan(I) Po A1 10.00 8.97 8.79 9.34 8.47 9.12 1.67 3541387 321.23 11521 36.48 16.95 7.50
537840 Raunaq Intl. X 10.00 47.50 45.16 45.16 45.16 45.16 -4.93 27 0.01 1 -6.33 98.80 44.97
544629 Ravelcare M 10.00 159.30 159.30 160.00 159.30 160.00 0.44 2000 3.19 2 20.92 215.00 117.00
526095 Ravileela Gr X 10.00 39.51 40.40 41.90 39.00 39.90 0.99 344 0.14 12 6.72 59.70 31.00
504341 Ravindra Ene B 10.00 136.60 131.00 135.60 130.10 134.80 -1.32 2375 3.16 61 29.69 191.65 93.10
541634 Raw Edge Ind B 10.00 20.98 19.45 21.00 19.45 20.83 -0.71 1942 0.40 20 -160.23 36.00 13.80
500330 Raymond A1 10.00 385.60 384.95 403.85 374.95 397.30 3.03 55440 217.65 1758 0.48 782.00 320.39
544240 Raymond Life A1 2.00 803.10 798.90 811.05 772.90 796.05 -0.88 10904 86.86 595 90.98 1413.95 725.45
544420 Raymond Real B 10.00 434.55 418.00 441.60 414.30 434.95 0.09 20959 90.75 1125 19.84 1055.20 350.00
540065 RBL Bank A1 10.00 321.65 317.00 318.00 311.30 316.50 -1.60 199460 629.75 2797 27.12 340.30 173.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544060 RBZ Jeweller B 10.00 138.35 140.45 141.00 133.45 137.40 -0.69 2878 3.92 165 9.08 175.00 100.00
538707 RCCL X 10.00 31.48 31.48 33.48 30.00 33.48 6.35 864 0.26 18 -9.70 59.40 27.50
524230 RCF A1 10.00 128.20 124.65 127.80 122.65 126.10 -1.64 96832 121.19 1046 22.20 166.55 106.10
533285 RDB Infra & X 1.00 37.51 39.38 39.38 38.11 39.00 3.97 109485 42.92 521 41.49 91.90 31.14
533608 RDB Rasayans X 10.00 167.75 169.00 171.50 166.40 167.40 -0.21 6127 10.30 108 8.20 192.00 96.00
544346 RDB Real Est X 10.00 172.50 189.75 189.75 165.10 178.40 3.42 2708 4.92 71 -47.70 335.95 69.40
530053 Real Eco-Eng X 2.00 5.10 5.32 5.32 4.88 4.97 -2.55 19363 0.98 127 38.23 6.80 3.78
538611 Real Touch F Z 10.00 57.74 57.75 60.62 57.75 60.35 4.52 153 0.09 7 15.09 60.62 32.90
532955 REC A1 10.00 349.75 341.95 347.70 337.60 346.90 -0.81 193170 663.08 3845 5.30 447.25 304.10
532805 Redington A1 2.00 220.95 216.95 220.35 211.70 218.50 -1.11 222798 481.61 2591 9.68 334.90 191.25
543957 Redtape B 2.00 122.60 121.00 121.70 117.70 120.35 -1.84 15743 18.86 335 23.88 163.20 102.05
532884 Refex Inds A1 2.00 226.25 222.90 234.35 216.60 231.00 2.10 60558 138.17 1335 19.69 534.00 188.00
531260 Refex Renew. XT 10.00 273.95 279.40 279.40 279.40 279.40 1.99 404 1.13 8 -3.34 1183.00 209.05
515018 Reg.Ceramic B 10.00 46.99 45.98 45.98 45.98 45.98 -2.15 342 0.16 2 -7.37 58.98 33.76
544485 Regaal Resou B 5.00 78.78 77.65 80.05 75.73 78.46 -0.41 41763 32.66 488 15.41 145.70 57.50
531033 Regal Entert X 10.00 19.89 20.88 20.88 18.90 18.95 -4.73 939 0.18 12 -99.74 38.85 5.33
517393 Reganto Ente Z 1.00 7.31 7.67 7.67 7.66 7.67 4.92 208041 15.96 205 11.62 30.70 5.65
540175 Regency Fin X 10.00 27.90 27.34 28.78 27.00 27.96 0.22 15466 4.25 105 15.45 46.70 22.71
512624 Regent Entp. X 10.00 6.27 6.14 6.29 6.05 6.21 -0.96 5098 0.31 50 2.33 8.50 5.00
543208 Regis Inds. X 1.00 2.43 2.43 2.43 2.35 2.43 0.00 10811 0.26 43 40.50 8.33 2.21
526075 Rekvina Lab. XT 5.00 39.87 40.66 40.66 40.66 40.66 1.98 8022 3.26 11 -79.73 40.66 6.75
503162 Rel.Chemotx B 10.00 119.30 116.25 118.50 113.25 118.50 -0.67 1141 1.34 34 20.72 211.65 107.40
540709 Rel.Home Fin Z 10.00 2.33 2.22 2.22 2.22 2.22 -4.72 36172 0.80 35 4.44 7.85 1.95
523445 Rel.Ind.Infr B 10.00 726.85 719.00 727.00 699.80 721.45 -0.74 11941 85.38 690 88.09 1047.20 620.50
530517 Relaxo Footw A1 1.00 290.65 285.00 298.80 283.30 294.65 1.38 29490 86.55 1041 53.09 531.45 236.55
544207 Reliable Dat B 10.00 119.00 120.20 125.00 116.55 121.05 1.72 2155 2.59 110 77.10 175.35 60.10
532124 Reliable Ven X 10.00 23.02 23.80 23.80 22.10 22.17 -3.69 1403 0.32 27 -29.96 46.80 16.63
500390 Relian.Infra T 10.00 89.36 84.90 90.99 84.90 87.48 -2.10 323997 278.48 1298 0.56 425.00 64.25
532712 Reliance Com T 5.00 1.02 1.04 1.05 0.97 1.01 -0.98 1483152 14.67 514 -0.03 1.95 0.76
500325 Reliance Ind A1 10.00 1350.15 1323.95 1327.75 1310.05 1314.55 -2.64 671440 8839.92 22650 21.38 1611.20 1227.40
532939 Reliance Pow A1 10.00 25.22 24.72 27.36 24.02 26.11 3.53 12675712 3264.34 21190 38.40 76.48 20.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511712 Relic Life S X 10.00 67.73 68.06 68.34 67.00 67.00 -1.08 2101 1.41 16 -7.61 93.96 58.20
539760 Relicab Cabl B 10.00 34.94 35.10 38.43 33.60 36.32 3.95 4195 1.53 67 25.05 96.90 30.25
532915 Religare Ent A1 10.00 225.75 221.05 226.50 218.95 224.80 -0.42 17134 38.47 629 72.75 314.14 197.00
539561 Remedium Lif XT 1.00 0.38 0.38 0.39 0.38 0.39 2.63 2617204 10.11 446 -19.50 1.95 0.32
513043 Remi Edelsta X 10.00 140.00 140.00 144.50 140.00 143.60 2.57 754 1.08 28 89.75 182.00 71.92
530919 Remsons Ind. B 2.00 95.04 95.04 95.78 92.25 94.81 -0.24 2386 2.25 114 19.04 157.00 77.70
532923 Renaiss.Glob B 2.00 108.66 106.38 108.45 104.86 106.87 -1.65 58056 61.72 631 13.84 147.80 85.05
535322 Repco Home F B 10.00 382.25 380.00 382.00 368.75 377.65 -1.20 3800 14.30 144 5.13 463.60 333.90
544463 Repono M 10.00 64.08 64.08 64.08 64.08 64.08 0.00 3600 2.31 2 12.79 96.01 43.06
532687 Repro India B 10.00 361.50 352.00 365.85 352.00 357.75 -1.04 61 0.22 37 -24.55 625.00 307.60
543805 Resgen M 10.00 65.97 66.99 66.99 63.00 64.72 -1.89 11250 7.25 13 184.91 99.01 49.00
524218 Resonance Sp X 10.00 92.91 93.50 93.50 89.00 93.00 0.10 3549 3.25 39 12.92 124.50 69.01
544236 Resource.Aut M 10.00 35.51 42.60 42.60 42.60 42.60 19.97 4800 2.04 4 26.96 88.00 31.82
538273 Response Inf X 10.00 24.00 28.00 28.00 23.02 24.60 2.50 321 0.08 13 14.82 46.99 20.00
505509 Responsive I B 1.00 141.00 137.20 149.45 134.15 146.85 4.15 12367 17.58 194 21.76 251.00 117.80
543248 Restaurant B A1 10.00 62.65 62.64 62.86 61.66 62.56 -0.14 27236 16.99 267 -18.19 89.53 57.16
515085 Restile Cer. X 10.00 7.24 6.65 7.58 6.65 6.88 -4.97 53797 3.69 133 -- 13.95 5.30
544391 Retaggio Ind M 10.00 53.80 53.70 53.70 53.00 53.00 -1.49 24000 12.76 4 28.80 56.00 18.00
543902 Retina Paint M 10.00 49.76 49.00 54.00 49.00 51.44 3.38 26000 13.29 10 734.86 83.00 48.75
519191 Retro Green Z 10.00 1.29 1.35 1.35 1.35 1.35 4.65 96648 1.30 36 -45.00 7.48 0.95
531888 Rexnord Elec X 10.00 61.99 61.68 63.81 59.99 62.83 1.36 4459 2.79 63 66.84 112.50 45.25
539669 RGF Cap.Mkts XT 1.00 1.32 1.34 1.34 1.34 1.34 1.52 16639 0.22 18 -134.00 1.34 0.45
543590 Rhetan TMT B 1.00 25.55 25.25 25.94 25.25 25.25 -1.17 32204 8.19 215 157.81 27.74 14.52
534076 RHI Magnesit A1 1.00 387.50 381.05 389.25 373.05 386.20 -0.34 3170 12.17 288 46.53 537.75 323.39
531952 Riba Textile X 10.00 60.02 60.00 61.69 58.00 60.81 1.32 4857 2.91 74 9.79 92.47 49.02
530271 Rich Univers X 10.00 6.78 7.10 7.10 6.45 6.45 -4.87 117 0.01 3 -37.94 11.97 5.55
539435 Richfield Fi X 10.00 30.71 29.51 29.51 29.18 29.18 -4.98 266 0.08 5 36.02 46.40 25.92
519230 Richirich In X 5.00 17.21 20.59 20.65 19.00 20.65 19.99 49257 10.16 133 19.67 35.88 12.52
520008 Rico Auto B 1.00 116.75 113.55 117.40 112.40 116.30 -0.39 60548 69.85 678 30.37 142.30 58.51
540590 Riddhi Corp. X 10.00 62.25 59.06 61.73 59.03 61.35 -1.45 2267 1.35 26 48.69 83.00 50.75
544640 Riddhi Displ M 10.00 37.02 38.82 38.82 36.50 37.92 2.43 15600 5.89 13 7.92 80.00 23.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524480 Riddhi Siddh X 10.00 531.70 595.00 595.00 502.30 510.05 -4.07 1018 5.62 52 15.24 691.00 405.00
544340 Rikhav Sec. M 5.00 49.50 47.39 48.60 47.07 47.26 -4.53 19200 9.18 12 4.29 79.80 34.00
517035 RIR Power El B 2.00 180.35 176.50 176.50 160.10 173.40 -3.85 218391 374.60 2846 137.62 388.10 131.90
530251 Risa Intl. XT 2.00 0.49 0.49 0.50 0.48 0.50 2.04 97669 0.48 116 -4.55 1.08 0.35
531539 Rishabh Digh X 10.00 34.90 35.60 35.60 35.07 35.07 0.49 110 0.04 3 42.77 64.98 28.50
543977 Rishabh Inst B 10.00 443.15 415.00 464.00 415.00 458.20 3.40 6515 29.52 462 35.55 489.00 226.75
514177 Rishabh Yarn X 10.00 65.00 68.25 68.25 68.25 68.25 5.00 110 0.08 3 -341.25 79.70 37.01
526861 Rishi Laser X 10.00 114.89 115.00 120.00 115.00 118.00 2.71 2909 3.41 51 21.93 158.55 90.00
523021 Rishi Techte X 10.00 39.35 38.80 38.80 35.71 37.84 -3.84 374 0.14 18 11.26 67.70 32.00
526492 Rishiroop X 10.00 93.14 99.80 99.80 92.02 93.98 0.90 1099 1.05 39 5.47 141.00 71.50
543256 Rita Fin. X 10.00 15.41 15.96 15.99 15.96 15.99 3.76 899 0.14 4 22.21 27.81 12.85
542383 Ritco Logist B 10.00 199.45 190.05 202.75 190.05 198.75 -0.35 3275 6.47 123 13.40 324.80 167.15
541556 Rites A1 10.00 207.20 200.95 207.20 198.65 205.00 -1.06 90943 185.21 1643 23.86 316.14 175.10
519097 Ritesh Intl. X 10.00 61.77 61.70 61.95 58.00 58.18 -5.81 2421 1.42 41 14.26 78.70 25.27
533294 RK Distil. B 10.00 21.21 21.99 21.99 20.82 21.50 1.37 2470 0.52 41 430.00 34.60 16.00
544136 RK Swamy B 5.00 88.00 88.80 88.80 85.66 85.94 -2.34 1209 1.04 54 13.88 225.20 67.42
511169 RKD Agri X 10.00 3.95 4.14 4.14 4.06 4.14 4.81 1000 0.04 3 -4.40 8.86 3.85
512618 RLF X 10.00 10.26 9.25 11.25 9.25 10.26 0.00 914 0.10 20 15.31 14.88 7.02
544456 RM Drip & Sp B 1.00 26.81 26.32 26.34 25.47 25.84 -3.62 128916 33.40 1157 28.40 72.15 20.82
540358 RMC Switchge T 10.00 411.90 409.95 409.95 395.00 400.75 -2.71 5153 20.61 78 534.33 897.00 300.00
517286 RNIT AI Sol. XT 10.00 65.88 65.88 65.88 63.00 63.59 -3.48 84420 53.75 526 47.81 71.00 37.00
543171 RO Jewels B 2.00 1.39 1.38 1.38 1.37 1.37 -1.44 24063 0.33 59 137.00 2.99 1.10
543901 Robust Hotel B 10.00 188.65 187.95 188.00 183.00 184.90 -1.99 232 0.43 11 13.30 339.00 160.30
543325 Rolex Rings B 1.00 131.85 126.00 132.90 125.50 130.95 -0.68 21330 27.69 567 18.87 166.11 99.30
502448 Rollatainer T 1.00 1.27 1.23 1.30 1.23 1.26 -0.79 5363 0.07 37 1.91 2.57 1.03
542145 Roni Househl M 10.00 43.35 52.00 52.00 44.00 44.05 1.61 34200 15.39 13 629.29 77.50 39.61
530991 Roopa Inds. X 10.00 49.90 49.90 49.90 48.10 49.81 -0.18 3112 1.55 13 17.18 71.98 38.10
512115 Rose Merc. X 10.00 69.11 70.00 79.00 64.70 69.31 0.29 4737 3.34 67 13.62 114.51 41.01
531324 Roselabs Fin X 10.00 23.73 23.73 24.80 22.80 24.30 2.40 25 0.01 7 -127.89 35.67 19.57
543213 Rossari Bio B 2.00 453.80 450.00 454.25 435.30 444.45 -2.06 1977 8.80 282 17.89 767.55 372.90
533168 Rossell (I) B 2.00 50.32 45.19 51.04 45.19 50.15 -0.34 1545 0.78 39 13.63 86.65 40.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544294 Rossell Tech B 2.00 922.45 915.00 955.00 878.40 935.50 1.41 24743 231.12 1241 166.16 957.00 292.10
517500 Roto Pumps B 1.00 57.04 54.02 58.28 54.02 56.58 -0.81 58361 32.92 929 33.48 109.30 47.53
539922 Rotographics X 10.00 138.25 145.15 145.15 144.00 145.15 4.99 2239 3.24 16 188.51 181.40 57.43
543228 Route Mobile B 10.00 486.15 482.95 487.05 468.90 482.25 -0.80 13954 67.25 891 16.31 1159.95 414.10
526193 Royal Cushio X 10.00 17.71 17.71 17.91 16.51 17.34 -2.09 50560 8.97 21 -5.25 30.30 14.21
512047 Royal India X 10.00 5.90 5.70 6.19 5.62 6.12 3.73 620541 37.05 380 4.16 10.00 2.82
532699 Royal Orchid B 10.00 369.65 341.55 360.00 341.55 355.65 -3.79 2018 7.19 164 26.09 594.10 270.00
544143 Royal Sense M 10.00 175.00 170.00 170.00 160.05 165.70 -5.31 2000 3.28 4 126.49 309.75 122.00
526640 Royale Manor X 10.00 30.00 30.00 30.00 27.00 28.35 -5.50 2064 0.58 34 35.00 63.99 22.10
532983 RPG Life Sci B 8.00 1893.15 1850.00 1898.00 1841.40 1882.50 -0.56 238 4.47 81 15.36 2715.90 1731.25
533284 RPP Infra B 10.00 75.04 73.00 74.45 71.57 74.13 -1.21 3944 2.87 120 9.94 177.45 54.85
542333 RPSG Vent. B 10.00 964.15 954.50 1018.80 938.25 975.60 1.19 41187 407.47 2801 -34.50 1178.30 526.30
511626 RR Financial X 10.00 85.29 88.40 88.40 83.00 84.64 -0.76 1453 1.23 33 10.53 263.70 14.35
531667 RR Metalmakr X 10.00 30.55 32.07 32.07 29.10 29.14 -4.62 103 0.03 4 -16.28 46.39 23.80
531307 RRIL X 5.00 15.44 15.50 15.55 15.06 15.50 0.39 10491 1.62 67 24.22 22.50 13.63
530929 RRP Defense X 10.00 789.60 781.75 781.75 781.75 781.75 -0.99 45 0.35 11 491.67 984.40 61.10
504346 RRP Semicond X 10.00 9736.40 9639.05 9639.05 9639.05 9639.05 -1.00 6 0.58 3 -1700.01 11902.00 723.35
517447 RS Software B 5.00 30.90 32.44 32.44 32.44 32.44 4.98 4678 1.52 28 -4.11 91.31 21.51
530179 RSC Intl. X 10.00 25.97 26.00 26.00 24.68 24.68 -4.97 3377 0.83 20 -29.04 65.85 22.48
539875 RSD Finance X 5.00 82.01 76.00 89.00 76.00 80.60 -1.72 379 0.31 11 6.43 137.44 71.50
500350 RSWM B 10.00 156.15 157.00 157.00 150.00 150.55 -3.59 1488 2.25 52 36.02 191.00 119.90
531552 RTCL X 10.00 14.34 14.41 14.88 13.82 14.50 1.12 2140 0.31 30 8.90 22.99 13.01
531215 RTS Power Co X 10.00 113.01 111.99 118.99 110.51 116.37 2.97 5419 6.25 82 39.58 224.45 80.00
500367 Rubfila Int. B 5.00 67.52 69.00 69.00 63.47 67.50 -0.03 550 0.36 11 12.86 92.10 58.00
544578 Rubicon Rese B 1.00 836.45 840.80 840.80 813.85 819.60 -2.01 17048 140.14 807 148.48 887.95 571.00
503169 Ruby Mills B 5.00 233.05 230.00 230.00 223.65 227.30 -2.47 817 1.85 112 18.11 268.50 169.65
509020 Ruchi Infra. B 1.00 6.45 6.45 6.45 5.95 6.07 -5.89 37847 2.29 79 13.80 10.80 4.10
532785 Ruchira Papr B 10.00 111.17 98.10 111.75 98.10 110.90 -0.24 2098 2.31 215 9.02 173.00 95.50
514010 Rudra Ecovat X 1.00 23.28 22.41 22.84 21.99 22.29 -4.25 141000 31.37 172 -71.90 55.49 13.96
544121 Rudra Gas E M 10.00 75.00 72.70 73.00 70.02 72.13 -3.83 5000 3.58 5 17.09 118.95 55.60
539226 Rudra Global B 5.00 18.15 18.15 18.30 17.25 18.23 0.44 13086 2.38 141 13.50 43.54 14.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530449 Rungta Irrig X 10.00 45.23 46.36 47.30 44.01 46.93 3.76 2528 1.18 43 20.77 78.50 43.00
533552 Rupa & Co B 1.00 134.35 132.00 137.90 130.40 136.15 1.34 10133 13.74 217 16.19 233.45 109.50
511740 Ruparel Food X 10.00 105.50 100.25 110.05 100.25 109.60 3.89 74 0.08 5 -342.50 226.80 96.05
533470 Rushil Decor B 1.00 15.00 14.50 15.20 14.12 14.90 -0.67 74678 11.02 277 46.56 33.80 12.51