ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 06/12/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel B 5.00 1677.95 1680.05 1687.50 1655.00 1666.45 -0.69 20861 348.26 1725 99.02 1822.20 1137.60
532735 R Systems In B 1.00 477.75 480.05 485.05 473.60 475.60 -0.45 6956 33.32 253 41.50 544.00 237.00
538119 R&B Denims B 2.00 35.81 36.35 37.95 35.22 37.63 5.08 81166 29.50 201 22.40 48.00 13.95
524502 Raaj Medisaf P 10.00 39.05 39.01 39.11 38.61 38.78 -0.69 1000 0.39 5 5.85 54.70 23.28
537785 Race Eco Cha B 10.00 395.45 403.40 406.00 393.00 396.45 0.25 5652 22.67 732 319.72 406.00 170.50
520073 RACL Geartec B 10.00 1226.00 1226.00 1250.00 1199.95 1236.65 0.87 7520 91.67 515 32.92 1525.00 663.60
590070 Radaan Media T 2.00 1.52 1.52 1.59 1.47 1.48 -2.63 22959 0.36 17 -4.35 2.20 1.15
532692 Radha Madhav Z 10.00 1.75 1.74 1.78 1.72 1.78 1.71 5482 0.10 12 -0.37 3.33 1.20
539673 Radhagobind Z 1.00 1.90 1.90 1.99 1.81 1.99 4.74 20070 0.39 22 24.88 3.10 1.40
531273 Radhe Devlop X 1.00 4.26 4.40 4.40 4.06 4.13 -3.05 1742832 73.38 1494 -51.63 9.50 2.77
540125 Radhika Jewl B 2.00 44.06 44.88 44.88 43.07 43.19 -1.97 64564 28.17 624 13.21 58.12 27.67
543732 Radiant CMS B 1.00 89.21 90.25 91.75 89.01 91.03 2.04 65151 58.97 844 17.05 116.70 86.20
532497 Radico Khait A1 2.00 1719.50 1730.00 1730.00 1665.75 1673.75 -2.66 14172 239.51 1535 94.40 1882.05 945.05
531412 Radix Inds. XT 10.00 128.35 122.00 122.50 122.00 122.05 -4.91 55 0.07 4 99.23 128.50 57.50
539837 Raghav Prod. B 10.00 676.80 689.80 689.80 672.35 677.25 0.07 8472 57.45 473 60.20 755.00 395.00
526813 Raghu.Intl. XT 10.00 11.36 11.49 11.92 10.91 11.91 4.84 18593 2.19 86 -66.17 15.73 9.21
538921 Raghuvansh A M 10.00 438.00 440.00 446.00 440.00 445.00 1.60 3125 13.89 3 138.20 609.00 180.00
514316 Raghuvir Syn X 1.00 116.85 119.70 119.70 114.50 116.55 -0.26 10760 12.49 84 -211.91 199.10 91.00
542649 Rail Vikas N A1 10.00 169.90 170.65 173.45 167.70 170.80 0.53 1121059 1909.66 7985 24.09 199.35 56.15
543265 RailTel Corp A1 10.00 289.55 289.95 289.95 285.10 285.85 -1.28 83935 240.62 1272 42.79 298.55 96.20
500339 Rain Inds. A1 2.00 145.00 145.05 151.40 145.05 149.45 3.07 696675 1037.47 33945 18.59 185.80 141.05
543524 Rainbow Chil A1 10.00 1121.75 1125.05 1125.05 1077.00 1094.85 -2.40 12986 143.17 1500 51.60 1184.90 682.00
531694 Rainbow Foun X 10.00 11.68 11.95 11.95 11.26 11.78 0.86 6690 0.78 33 49.08 13.85 7.60
533093 Raj Oil Mill B 10.00 49.92 50.10 50.10 49.05 50.00 0.16 2371 1.19 39 86.21 56.42 33.90
530111 Raj Packagin X 10.00 31.97 31.97 31.97 30.55 31.48 -1.53 2166 0.68 23 -13.34 75.00 28.65
530699 Raj Rayon In T 1.00 26.65 26.12 26.12 26.12 26.12 -1.99 12490 3.26 86 -1306.00 91.20 26.12
532826 Raj Tele.Net B 5.00 54.01 53.76 56.50 53.76 56.28 4.20 9160 5.06 140 187.60 63.65 37.40
526873 Raj.Gases X 3.00 8.95 8.52 8.55 8.52 8.55 -4.47 4901 0.42 14 -7.63 11.39 6.11
517522 Raj.Glob.Wir A1 2.00 741.80 731.60 742.55 731.60 738.10 -0.50 2889 21.30 256 50.49 943.40 697.55
526662 Raj.Inds. T 10.00 36.75 36.75 38.50 35.62 38.50 4.76 1550 0.58 9 29.84 64.10 26.80
530253 Raj.Tube Mfg X 10.00 30.99 30.99 30.99 29.60 30.30 -2.23 1720 0.52 10 11.10 42.48 12.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503127 Raja Bah.Int XT 100.00 3863.00 4056.00 4056.00 4000.00 4000.00 3.55 4 0.16 4 -56.18 4399.00 3100.00
532503 RajapalayamM X 10.00 902.35 905.00 909.00 887.00 895.30 -0.78 2929 26.29 96 11.77 920.00 551.00
531500 Rajesh Exp A1 1.00 355.85 355.85 358.30 346.25 347.30 -2.40 226759 794.53 6582 8.98 1028.40 334.00
514028 Rajkamal Syn X 10.00 25.37 25.00 26.45 25.00 25.82 1.77 9855 2.53 24 67.95 33.00 21.99
539495 Rajkot Inves X 10.00 29.07 27.62 27.62 27.62 27.62 -4.99 1756 0.49 37 -18.41 60.46 26.00
541601 Rajnish Well B 1.00 10.75 10.87 11.89 10.59 11.36 5.67 8371774 962.10 3377 -- 20.50 8.35
522257 Rajoo Engin. XT 1.00 180.05 183.65 183.65 183.65 183.65 2.00 887998 1630.81 815 76.84 183.65 23.75
500354 Rajshree Sug T 10.00 59.15 58.00 59.95 58.00 59.15 0.00 105427 61.57 93 7.02 70.45 32.99
500355 Rallis India A1 1.00 255.70 256.05 259.85 251.35 254.30 -0.55 356870 911.48 5092 30.13 270.50 186.50
522281 Ram Rat.Wire B 5.00 284.60 288.00 293.35 285.50 290.35 2.02 11278 32.68 699 25.29 345.70 147.50
500357 Rama Paper XT 10.00 24.21 24.18 25.00 23.00 23.65 -2.31 10454 2.49 57 -18.92 34.21 14.85
500358 Rama Petro X 10.00 4.10 4.10 4.10 3.90 3.90 -4.88 1163 0.05 13 -2.35 5.52 3.35
524037 Rama Phosph B 10.00 209.95 213.05 218.05 211.55 215.90 2.83 4484 9.59 450 30.11 307.00 170.00
539309 Rama Steel B 1.00 38.18 38.48 39.07 38.07 38.73 1.44 309288 119.79 1486 55.33 46.10 26.10
523289 Rama Vision XT 10.00 56.64 57.82 57.82 55.01 55.24 -2.47 4153 2.30 24 20.85 64.00 33.15
515127 Ramasigns In X 5.00 2.80 2.90 2.90 2.74 2.87 2.50 53757 1.56 27 -5.86 5.95 2.56
538540 Ramchan.Leas X 1.00 0.69 0.69 0.69 0.69 0.69 0.00 85169 0.59 72 -- 1.30 0.56
500260 Ramco Cement A1 1.00 1023.10 1023.55 1037.30 1015.90 1019.40 -0.36 7215 74.03 490 69.07 1049.15 636.15
532369 Ramco Inds. B 1.00 215.55 216.70 218.20 213.10 217.70 1.00 9262 20.00 320 19.95 231.90 117.50
532370 Ramco System B 10.00 278.50 280.40 281.35 276.85 277.25 -0.45 3144 8.76 174 -3.40 336.55 188.50
514223 Ramgopal Pol XT 10.00 7.23 7.00 7.05 6.87 6.87 -4.98 4478 0.31 37 -8.70 7.99 3.30
530951 Raminfo X 10.00 109.50 110.25 113.50 109.80 112.95 3.15 13138 14.65 190 12.95 137.90 80.66
532527 Ramkris.Forg A1 2.00 786.85 721.05 793.30 721.05 771.25 -1.98 39626 308.37 1956 48.05 814.95 226.70
533262 Ramky Infra. B 10.00 744.60 746.85 747.15 724.00 729.60 -2.01 6845 49.99 734 3.89 792.55 236.45
507490 Rana Sugars B 10.00 24.60 24.21 24.85 24.21 24.38 -0.89 197245 48.31 1017 7.84 32.00 19.39
531228 Rander Corp XT 10.00 9.05 9.23 9.23 9.23 9.23 1.99 2012 0.19 9 14.89 10.60 4.46
532987 Rane Brake L B 10.00 825.65 823.95 830.00 820.15 822.70 -0.36 1207 9.96 174 17.68 915.90 585.00
532988 Rane Engine B 10.00 340.45 355.35 357.45 346.00 357.45 4.99 1488 5.25 242 40.95 357.45 196.00
505800 Rane Holding B 10.00 1250.55 1275.55 1277.00 1258.80 1261.30 0.86 299 3.79 101 23.85 1336.75 792.00
532661 Rane Madras B 10.00 840.60 840.55 840.55 819.05 823.75 -2.00 615 5.10 74 36.68 989.95 340.10
543274 Rangoli Trad M 10.00 7.94 8.33 8.33 8.05 8.33 4.91 226350 18.83 101 9.80 25.55 5.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531583 Rap Media XT 10.00 17.45 17.45 17.45 17.45 17.45 0.00 89 0.02 2 -10.77 30.45 14.01
500360 Rapicut Carb X 10.00 67.28 66.30 69.55 66.15 69.55 3.37 1588 1.08 32 -26.15 87.36 39.20
507966 Ras Resorts X 10.00 45.73 47.99 47.99 44.50 47.65 4.20 298 0.14 11 23.59 56.26 27.00
522207 Rasandik Eng X 10.00 98.25 98.25 106.93 98.25 101.00 2.80 12840 13.11 118 -10.60 109.00 53.00
531233 Rasi Electro XT 2.00 22.70 22.43 22.43 22.25 22.25 -1.98 26493 5.91 74 23.92 28.30 11.25
543417 Rategain Tr. A1 1.00 646.70 654.95 666.00 648.00 662.95 2.51 27695 182.86 1395 76.55 733.00 262.65
532918 Rathi Bars X 10.00 28.32 29.00 29.40 27.41 27.88 -1.55 42884 12.04 189 12.73 31.24 19.00
504903 Rathi Steel XT 10.00 23.61 24.79 24.79 24.79 24.79 5.00 10822 2.68 32 0.91 32.50 3.15
520111 Ratnamni Met A1 2.00 3808.50 3810.05 3844.00 3703.10 3738.90 -1.83 2273 85.38 553 42.10 3923.95 1875.05
543978 Ratnaveer Pr B 10.00 119.70 120.95 121.65 119.30 120.80 0.92 33196 39.95 407 23.41 138.00 109.65
534597 Rattan(I) In A1 2.00 77.95 78.15 83.17 78.05 79.96 2.58 1578160 1270.71 5921 74.73 83.17 32.05
533122 Rattan(I) Po A1 10.00 9.30 9.48 9.50 9.11 9.24 -0.65 15510048 1432.52 9963 -2.32 11.10 2.82
526095 Ravileela Gr XT 10.00 35.42 36.97 37.17 36.97 37.17 4.94 311 0.12 7 -50.92 47.35 27.01
543251 RavinderHeig B 1.00 39.84 40.25 42.50 40.25 42.29 6.15 36270 15.17 290 34.38 48.00 16.97
504341 Ravindra Ene X 10.00 58.78 59.70 59.70 57.75 58.73 -0.09 12147 7.16 80 33.37 78.90 40.00
541634 Raw Edge Ind B 10.00 43.40 44.79 44.79 39.06 39.35 -9.33 59230 23.78 252 -25.72 59.90 37.54
500330 Raymond A1 10.00 1585.65 1614.75 1679.85 1588.75 1673.00 5.51 154089 2527.94 9349 7.35 2240.00 1092.60
540065 RBL Bank A1 10.00 246.60 246.60 255.90 246.00 253.05 2.62 887467 2233.91 7769 12.99 257.75 131.60
538707 RCCL X 10.00 37.00 38.19 38.19 34.16 36.80 -0.54 2842 1.04 53 -3.84 51.40 29.39
524230 RCF A1 10.00 135.85 136.60 154.70 135.90 152.85 12.51 3471691 5074.14 26903 16.11 154.70 89.50
537254 RCI Inds.& T Z 10.00 4.31 4.30 4.50 4.10 4.49 4.18 5246 0.24 13 -0.11 6.15 2.86
533608 RDB Rasayans X 10.00 111.65 109.00 113.00 107.05 109.50 -1.93 9616 10.48 173 9.70 142.00 67.60
533285 RDB Realty X 10.00 65.54 66.99 67.95 64.60 64.72 -1.25 11356 7.55 76 6.18 71.75 32.10
530053 Real Eco-Eng X 10.00 32.11 32.00 32.96 31.50 32.41 0.93 7081 2.27 48 3241.00 45.95 19.80
538611 Real Touch F Z 10.00 24.51 25.00 25.00 25.00 25.00 2.00 149 0.04 2 11.31 51.35 15.40
532955 REC A1 10.00 392.20 392.20 408.00 392.15 400.70 2.17 984698 3949.08 13462 8.28 408.00 108.05
532805 Redington A1 2.00 166.20 166.20 166.90 162.95 165.30 -0.54 246064 405.00 3170 10.40 202.20 136.25
543957 Redtape B 2.00 473.80 479.85 480.15 465.00 469.25 -0.96 19236 90.26 1360 -- 574.90 410.55
543617 Reetech Intl M 10.00 43.00 41.13 41.13 41.10 41.10 -4.42 2400 0.99 2 4.13 83.00 36.90
532884 Refex Inds B 10.00 538.80 540.00 555.00 526.40 540.20 0.26 28148 151.07 1747 41.27 923.95 221.30
531260 Refex Renew. X 10.00 383.10 401.95 409.95 388.00 399.20 4.20 1338 5.33 65 -9.84 590.90 311.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515018 Reg.Ceramic T 10.00 41.62 41.62 41.62 40.79 40.79 -1.99 7 0.00 3 -6.27 47.70 18.21
540175 Regency Fin X 10.00 11.89 12.20 12.70 11.65 11.74 -1.26 21389 2.56 116 10.58 13.95 5.99
511585 Regency Trus X 1.00 1.90 1.93 1.93 1.93 1.93 1.58 55 0.00 1 -4.39 3.21 1.54
512624 Regent Entp. X 10.00 3.93 3.99 3.99 3.81 3.91 -0.51 36965 1.43 131 2.96 5.15 2.61
543208 Regis Inds. XT 10.00 94.00 94.00 98.69 91.00 92.45 -1.65 450 0.42 8 -142.23 113.37 17.20
542847 Rel. Mutual B 10.00 0.72 0.72 0.74 0.65 0.70 -2.78 14540 0.10 20 -- 0.95 0.49
503162 Rel.Chemotx B 10.00 298.65 299.50 303.40 295.95 296.85 -0.60 9123 27.11 477 26.06 303.40 128.85
540709 Rel.Home Fin T 10.00 2.16 2.21 2.26 2.18 2.23 3.24 1437399 32.19 1020 0.02 3.97 1.61
523445 Rel.Ind.Infr A1 10.00 1107.15 1086.05 1154.50 1086.05 1116.45 0.84 24268 274.24 1471 84.71 1207.00 723.00
530517 Relaxo Footw A1 1.00 913.45 902.55 921.60 902.55 909.25 -0.46 3478 31.68 387 116.72 974.00 748.50
542839 RelEqHybP1-G B 10.00 0.80 0.88 0.88 0.73 0.74 -7.50 10445 0.08 16 -- 1.10 0.61
542844 RelEqHybP1D B 10.00 1.39 1.45 1.45 1.39 1.39 0.00 1112 0.02 10 -- 2.20 1.00
542843 RelEqHybP1DG B 10.00 2.15 2.01 2.05 2.00 2.00 -6.98 2250 0.05 6 -- 4.85 1.81
542846 RelEqHybP1MD B 10.00 0.97 1.06 1.06 0.89 1.00 3.09 2285 0.02 10 -- 2.00 0.75
542808 RelEqSavP1DD B 10.00 6.17 6.76 6.76 6.75 6.75 9.40 80 0.01 3 -- 11.44 4.80
542837 RelEqSavP1DG B 10.00 2.40 2.20 2.20 2.20 2.20 -8.33 88 0.00 1 -- 6.27 2.12
532124 Reliable Ven X 10.00 15.60 17.30 17.30 13.65 15.59 -0.06 131843 20.10 386 -9.22 17.30 8.35
500390 Relian.Infra A1 10.00 202.30 205.00 212.40 204.00 212.40 4.99 385653 807.78 4091 -1.90 215.50 114.60
532712 Reliance Com T 5.00 1.90 1.94 1.99 1.92 1.98 4.21 6924821 135.87 2674 -0.04 2.46 1.01
500325 Reliance Ind A1 10.00 2437.55 2443.25 2473.60 2440.30 2460.70 0.95 130350 3206.88 8453 24.31 2632.00 1987.33
532939 Reliance Pow A1 10.00 22.30 22.35 23.42 21.90 23.18 3.95 48569704 11005.51 32038 -17.17 23.74 9.05
511712 Relic Life S X 10.00 16.56 16.58 17.65 16.58 17.40 5.07 1180 0.20 14 -27.19 28.50 14.95
539760 Relicab Cabl B 10.00 91.10 92.92 93.96 91.00 93.08 2.17 837 0.77 34 846.18 103.50 39.00
532915 Religare Ent A1 10.00 223.15 226.95 226.95 217.00 218.50 -2.08 63571 140.31 975 2.08 280.30 130.00
539561 Remedium Lif X 5.00 488.25 512.65 512.65 512.45 512.65 5.00 5083 26.06 130 121.19 898.30 24.41
513043 Remi Edelsta XT 10.00 75.00 75.00 77.90 73.10 76.58 2.11 4473 3.34 38 -294.54 87.80 30.25
530919 Remsons Ind. T 10.00 680.00 693.60 693.60 693.60 693.60 2.00 2136 14.82 7 42.27 693.60 182.00
532923 Renaiss.Glob B 2.00 97.75 99.00 99.80 97.00 97.60 -0.15 22057 21.75 290 12.86 132.00 80.05
535322 Repco Home F A1 10.00 400.05 400.15 404.60 394.50 400.25 0.05 7234 28.95 405 6.85 457.00 168.50
532687 Repro India B 10.00 822.55 831.85 842.80 820.05 825.95 0.41 3999 33.22 472 90.07 890.00 338.00
543805 Resgen M 10.00 64.00 67.99 68.50 64.11 66.66 4.16 75000 50.19 44 190.46 85.00 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524218 Resonance Sp X 10.00 87.51 89.95 89.95 87.60 88.06 0.63 5488 4.85 74 29.55 124.50 69.80
538273 Response Inf XT 10.00 48.93 51.37 51.37 48.50 50.50 3.21 2849 1.43 12 67.33 51.37 24.00
505509 Responsive I B 1.00 317.35 322.85 328.40 318.90 325.75 2.65 4944 16.08 255 80.43 364.80 101.00
543248 Restaurant B A1 10.00 115.45 115.30 116.75 115.00 115.70 0.22 68286 79.19 728 -26.00 137.85 83.71
515085 Restile Cer. X 10.00 4.72 4.81 4.94 4.69 4.92 4.24 24994 1.21 83 -41.00 5.23 2.60
543902 Retina Paint M 10.00 56.70 52.60 56.00 52.60 53.50 -5.64 42000 22.52 21 668.75 71.60 28.00
519191 Retro Green X 10.00 13.95 13.89 13.89 13.20 13.20 -5.38 30371 4.06 45 13.89 17.10 6.76
531888 Rexnord Elec X 10.00 133.15 133.00 134.50 129.05 130.35 -2.10 17344 22.80 184 24.64 175.00 87.55
539669 RGF Cap.Mkts XT 1.00 0.47 0.45 0.45 0.45 0.45 -4.26 946596 4.26 260 -45.00 1.23 0.45
543590 Rhetan TMT M 1.00 11.44 11.89 12.20 11.00 11.57 1.14 2310000 271.97 278 385.67 15.75 7.30
534076 RHI Magnesit A1 1.00 742.20 742.20 749.20 733.30 739.15 -0.41 5865 43.45 608 -29.99 893.15 576.00
531952 Riba Textile XT 10.00 77.61 78.75 78.75 74.10 75.13 -3.20 21820 16.50 128 8.67 82.00 30.60
530271 Rich Univers XT 10.00 15.45 15.15 15.45 15.15 15.45 0.00 1342 0.20 6 386.25 16.00 3.99
532766 Richa Inds. Z 10.00 1.56 1.60 1.60 1.49 1.49 -4.49 16209 0.26 23 -0.02 2.54 1.14
539435 Richfield Fi X 10.00 11.63 11.63 11.63 11.63 11.63 0.00 15000 1.74 1 15.51 11.63 8.72
520008 Rico Auto B 1.00 90.41 89.11 92.04 89.11 91.53 1.24 100427 91.76 1136 25.93 111.55 63.00
540590 Riddhi Corp. T 10.00 120.50 118.10 118.15 118.10 118.10 -1.99 3663 4.33 70 95.24 478.00 118.10
524480 Riddhi Siddh X 10.00 436.20 442.00 449.70 436.20 446.20 2.29 422 1.86 28 -7.04 498.00 313.00
517035 RIR Power El X 10.00 878.00 876.15 891.90 852.70 874.40 -0.41 7250 63.34 336 98.03 1040.00 268.95
530251 Risa Intl. X 2.00 0.79 0.85 0.86 0.85 0.86 8.86 133618 1.15 102 -0.93 0.86 0.47
531539 Rishabh Digh X 10.00 20.59 19.80 21.60 19.60 21.55 4.66 3519 0.73 29 -17.96 26.00 15.26
543977 Rishabh Inst B 10.00 514.70 511.05 519.60 504.40 507.10 -1.48 21108 107.89 1478 38.74 554.95 432.25
526861 Rishi Laser X 10.00 68.09 71.45 71.49 70.00 71.03 4.32 37025 26.30 225 13.20 77.67 21.12
523021 Rishi Techte XT 10.00 40.03 38.20 42.02 38.03 41.95 4.80 25340 10.07 79 21.62 51.20 18.60
526492 Rishiroop X 10.00 133.20 133.90 139.00 133.65 134.95 1.31 14561 19.98 136 8.76 144.00 85.00
543256 Rita Fin. X 10.00 24.10 24.99 24.99 22.30 22.48 -6.72 20855 5.06 31 32.58 32.20 16.65
542383 Ritco Logist B 10.00 266.25 271.00 271.95 253.95 255.55 -4.02 18222 47.36 289 22.46 293.95 126.75
541556 Rites A1 10.00 477.90 478.50 479.55 473.05 476.55 -0.28 17575 83.48 756 23.79 583.45 305.75
519097 Ritesh Intl. XT 10.00 27.76 27.50 27.50 26.38 26.92 -3.03 13209 3.55 202 -13.13 76.90 23.18
533294 RK Distil. T 10.00 20.05 20.20 21.05 19.80 21.05 4.99 26413 5.48 73 -10.53 29.50 10.55
512618 RLF XT 10.00 11.80 12.39 12.39 12.39 12.39 5.00 3859 0.48 20 18.49 12.39 5.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540358 RMC Switchge MT 10.00 594.35 583.00 594.35 576.00 578.00 -2.75 9000 52.43 24 750.65 675.00 124.13
543171 RO Jewels B 2.00 3.99 3.99 4.07 3.89 3.95 -1.00 469263 18.43 459 5.98 13.36 3.11
543901 Robust Hotel B 10.00 128.30 128.60 152.40 127.85 148.85 16.02 12248 17.50 1363 4.32 152.40 79.00
531822 Rodium Realt X 10.00 56.02 54.62 56.52 54.62 56.00 -0.04 59 0.03 3 53.33 70.00 35.00
505807 Rolcon Engg. P 10.00 589.70 607.70 607.70 560.25 560.25 -4.99 100 0.58 2 16.07 654.00 265.00
543325 Rolex Rings A1 10.00 2473.25 2452.05 2511.90 2408.00 2428.80 -1.80 1889 45.98 525 33.98 2530.10 1621.90
502448 Rollatainer T 1.00 1.36 1.34 1.34 1.34 1.34 -1.47 58980 0.79 27 134.00 1.80 0.87
500366 Rolta (I) Z 10.00 2.67 2.80 2.80 2.80 2.80 4.87 270206 7.57 88 -0.07 4.35 1.46
530991 Roopa Inds. X 10.00 44.61 44.65 47.00 44.65 46.17 3.50 5208 2.39 51 27.81 74.95 37.40
531324 Roselabs Fin X 10.00 21.66 22.70 22.70 20.58 21.10 -2.59 663 0.14 15 8.94 37.51 13.67
543213 Rossari Bio A1 2.00 797.45 813.15 838.80 786.90 831.00 4.21 52978 431.56 4073 39.29 903.45 536.10
533168 Rossell (I) B 2.00 482.55 469.60 487.80 469.60 473.95 -1.78 2373 11.36 161 151.42 549.85 222.00
517500 Roto Pumps B 2.00 398.40 405.95 405.95 395.00 396.20 -0.55 12628 50.23 908 30.74 437.65 214.00
543228 Route Mobile A1 10.00 1553.60 1530.05 1562.55 1530.05 1558.90 0.34 5638 87.61 555 26.73 1759.50 1131.00
526193 Royal Cushio XT 10.00 31.51 30.88 30.88 30.88 30.88 -2.00 1453 0.45 5 0.16 35.97 8.18
512047 Royal India XT 10.00 3.31 3.38 3.47 3.38 3.47 4.83 9277 0.32 64 4.03 4.97 2.00
532699 Royal Orchid B 10.00 305.90 305.00 322.00 305.00 321.05 4.95 4644 14.66 307 20.18 384.75 206.35
526640 Royale Manor XT 10.00 29.92 30.52 30.52 29.70 30.00 0.27 7442 2.23 50 15.31 42.05 20.45
532983 RPG Life Sci B 8.00 1376.35 1381.10 1394.15 1351.00 1360.15 -1.18 669 9.19 150 29.06 1529.95 645.70
533284 RPP Infra T 10.00 100.06 102.06 102.06 102.06 102.06 2.00 98728 100.76 161 7.42 102.06 35.65
542333 RPSG Vent. B 10.00 728.85 738.95 776.95 734.50 749.80 2.87 14437 109.02 1145 -65.37 822.30 359.45
511626 RR Financial XT 10.00 12.85 13.10 13.10 13.10 13.10 1.95 508 0.07 7 15.60 27.60 5.86
530917 RR Security P 10.00 7.72 8.10 8.10 8.10 8.10 4.92 900 0.07 4 27.00 8.10 4.55
531307 RRIL XT 5.00 35.28 35.00 36.80 34.35 35.37 0.26 143233 50.66 950 40.19 36.80 12.25
517447 RS Software T 5.00 60.40 61.00 61.69 58.55 60.39 -0.02 8948 5.35 72 39.21 66.98 21.16
530179 RSC Intl. XT 10.00 7.54 7.39 7.39 7.39 7.39 -1.99 85 0.01 5 -52.79 8.49 3.15
539875 RSD Finance X 5.00 82.60 84.99 84.99 84.99 84.99 2.89 5 0.00 1 10.52 114.75 68.01
500350 RSWM B 10.00 203.55 202.00 207.85 199.60 206.25 1.33 35865 73.21 967 110.89 232.10 144.00
531552 RTCL X 10.00 16.76 17.19 19.30 16.73 17.67 5.43 12380 2.19 69 47.76 23.95 11.20
531215 RTS Power Co XT 10.00 143.60 148.40 148.40 143.00 143.25 -0.24 12659 18.29 116 17.60 211.00 97.10
500367 Rubfila Int. X 5.00 81.95 82.99 83.85 81.13 83.07 1.37 107474 89.21 704 19.68 95.75 60.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503169 Ruby Mills B 5.00 221.70 222.95 227.30 220.95 225.50 1.71 5209 11.64 337 22.66 269.55 137.00
509020 Ruchi Infra. T 1.00 11.55 12.12 12.12 12.12 12.12 4.94 8202 0.99 22 26.35 19.07 7.40
532785 Ruchira Papr B 10.00 130.05 134.00 135.25 132.00 133.00 2.27 21180 28.28 439 5.80 163.55 91.10
539226 Rudra Global XT 5.00 40.71 42.00 42.40 38.68 39.25 -3.59 591770 233.69 2512 22.18 42.40 13.56
530449 Rungta Irrig XT 10.00 68.07 70.91 70.91 64.67 67.32 -1.10 7375 4.89 91 24.39 109.90 25.50
533552 Rupa & Co B 1.00 268.80 270.10 271.50 268.35 269.25 0.17 16673 45.03 466 43.57 312.00 197.00
533470 Rushil Decor B 10.00 369.25 369.25 374.50 363.00 366.60 -0.72 3917 14.40 205 20.90 429.91 202.46