ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 30/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1314.10 1324.75 1324.75 1284.80 1296.80 -1.32 6898 89.51 847 77.24 1578.00 750.50
532735 R Systems In B 1.00 248.50 244.00 248.10 230.15 233.20 -6.16 27028 64.32 1579 14.84 496.95 230.15
538119 R&B Denims T 2.00 68.25 64.85 64.85 64.85 64.85 -4.98 19930 12.92 136 18.64 209.30 64.85
544734 Raajmarg Inf IF 100.00 109.82 110.00 110.47 108.81 110.21 0.36 25282 27.77 266 -- 110.47 105.50
502271 Raasi Refrac XT 10.00 17.67 16.79 16.79 16.79 16.79 -4.98 854 0.14 3 1.75 30.68 16.79
537785 Race Eco Cha B 10.00 94.50 89.90 97.50 84.10 86.40 -8.57 13769 12.31 241 23.35 292.00 84.10
544503 Rachit Print M 10.00 96.35 96.00 100.00 96.00 98.00 1.71 10000 9.83 5 10.62 146.00 83.35
520073 RACL Geartec B 10.00 1230.70 1150.80 1212.70 1150.80 1199.30 -2.55 1227 14.74 145 32.80 1682.15 702.90
541703 Raconteur Gl M 10.00 11.75 12.24 12.25 12.24 12.25 4.26 3200 0.39 2 612.50 19.20 9.85
590070 Radaan Media B 2.00 2.65 2.50 2.60 2.30 2.60 -1.89 3767 0.09 27 -3.13 5.42 2.30
539673 Radhagobind Z 1.00 3.68 3.50 3.86 3.50 3.85 4.62 74796 2.68 42 48.13 4.07 1.43
531273 Radhe Devlop X 1.00 1.22 1.21 1.27 1.18 1.26 3.28 270299 3.34 232 12.60 3.03 1.15
540125 Radhika Jewl B 2.00 53.78 52.80 53.99 50.08 50.70 -5.73 40341 20.85 616 7.64 111.48 50.08
543732 Radiant CMS B 1.00 34.86 34.33 34.67 32.50 32.79 -5.94 28906 9.67 1005 9.56 73.80 32.50
532497 Radico Khait A1 2.00 2637.90 2637.70 2657.30 2565.75 2629.65 -0.31 10236 266.38 1742 68.09 3695.00 2132.05
531412 Radix Inds. XT 10.00 208.15 205.10 218.50 197.80 213.60 2.62 319 0.67 15 93.28 218.50 152.05
539837 Raghav Prod. B 10.00 599.25 598.05 603.00 562.90 566.50 -5.47 3286 19.36 393 52.26 1066.40 488.80
526813 Raghu.Intl. X 10.00 10.40 9.11 10.35 9.11 10.35 -0.48 2014 0.18 7 4.42 16.00 9.11
538921 Raghuvansh A M 10.00 45.39 54.46 54.46 54.46 54.46 19.98 625 0.34 1 16.91 97.20 44.10
514316 Raghuvir Syn X 1.00 92.70 90.00 101.00 90.00 92.00 -0.76 48255 44.57 110 55.76 148.95 90.00
542649 Rail Vikas N A1 10.00 263.95 259.95 261.70 248.25 249.65 -5.42 538084 1374.82 9563 45.39 448.00 248.25
543265 RailTel Corp A1 10.00 260.25 261.50 261.50 244.95 245.90 -5.51 135792 342.90 2978 36.81 478.80 244.95
500339 Rain Inds. A1 2.00 109.10 107.90 114.35 106.10 106.75 -2.15 150728 164.43 1869 -27.09 175.95 99.85
543524 Rainbow Chil A1 10.00 1163.45 1159.90 1173.30 1135.10 1163.30 -0.01 7772 89.28 616 45.85 1644.10 1008.75
531694 Rainbow Foun XT 10.00 38.52 40.44 40.44 36.72 39.61 2.83 15184 5.69 45 27.70 139.15 35.60
533093 Raj Oil Mill B 10.00 39.74 41.90 41.90 36.00 37.77 -4.96 931 0.35 18 20.75 73.90 36.00
530111 Raj Packagin X 10.00 31.00 31.00 31.01 27.00 27.26 -12.06 1147 0.33 19 -1363.00 45.85 23.99
530699 Raj Rayon In T 1.00 19.59 19.20 19.98 19.20 19.94 1.79 6586 1.30 42 33.23 31.90 19.20
532826 Raj Tele.Net B 5.00 36.04 34.43 34.45 33.00 33.38 -7.38 1604 0.55 15 -44.51 88.00 33.00
517522 Raj.Glob.Wir B 2.00 349.05 346.10 347.80 327.00 330.70 -5.26 18325 61.88 1102 23.98 540.50 250.00
526662 Raj.Inds. B 10.00 35.00 34.30 34.30 31.62 34.30 -2.00 1071 0.34 12 -343.00 63.99 31.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530253 Raj.Tube Mfg X 1.00 13.99 14.67 14.67 13.30 13.30 -4.93 134956 18.26 75 20.78 57.95 12.82
532503 RajapalayamM X 10.00 736.30 724.00 749.00 668.00 710.60 -3.49 6882 49.09 146 8.18 1020.00 668.00
526873 Rajasthan Se X 3.00 43.10 43.10 46.20 42.90 46.05 6.84 70534 31.47 189 17.25 66.98 29.00
531500 Rajesh Exp Z 1.00 84.80 80.60 83.00 80.60 80.60 -4.95 20323 16.39 558 14.17 239.00 80.60
544291 Rajesh Power M 10.00 787.50 780.00 785.00 750.00 755.95 -4.01 95300 725.98 621 52.31 1639.00 750.00
543285 RajeshwariCa MT 10.00 18.05 17.90 17.90 17.15 17.15 -4.99 9600 1.66 13 95.28 303.90 17.15
526823 Rajeswari In Z 10.00 5.30 5.04 5.55 5.04 5.38 1.51 2056 0.10 15 -14.16 6.80 3.11
514028 Rajkamal Syn X 10.00 35.90 35.73 38.00 35.73 38.00 5.85 2289 0.82 5 65.52 54.97 31.10
539495 Rajkot Inves XT 10.00 40.41 42.43 42.43 42.43 42.43 5.00 213 0.09 3 12.86 55.70 31.00
530525 Rajnish Reta X 1.00 2.71 2.61 2.68 2.58 2.58 -4.80 431765 11.16 403 -51.60 9.38 2.58
541601 Rajnish Well B 1.00 0.41 0.40 0.41 0.39 0.40 -2.44 5410530 21.47 1163 -40.00 1.26 0.39
522257 Rajoo Engin. B 1.00 50.81 50.00 50.11 46.00 46.60 -8.29 297363 143.51 1590 13.59 172.80 46.00
539090 Rajputana In X 10.00 31.15 31.30 31.30 31.30 31.30 0.48 2 0.00 1 1043.33 50.00 30.02
544731 Rajputana St B 10.00 102.85 103.00 106.65 101.60 102.70 -0.15 459677 474.75 1199 21.53 123.95 101.60
500354 Rajshree Sug B 10.00 26.04 26.90 30.70 26.89 27.44 5.38 48414 13.84 489 -4.87 52.50 22.80
532665 Rajvir Inds. Z 10.00 9.68 9.20 9.20 9.20 9.20 -4.96 2 0.00 1 -0.10 13.65 9.20
500355 Rallis India A1 1.00 229.45 229.35 230.45 216.10 217.75 -5.10 18352 40.99 1358 25.80 385.60 197.00
522281 Ram Rat.Wire B 5.00 300.95 300.95 300.95 286.95 288.90 -4.00 6996 20.53 238 31.33 393.42 247.37
500357 Rama Paper Z 10.00 12.79 12.79 13.35 12.79 13.27 3.75 67 0.01 4 -0.95 16.21 8.22
500358 Rama Petro XT 10.00 15.36 15.36 15.36 15.36 15.36 0.00 2854 0.44 37 -2.84 15.36 10.42
524037 Rama Phosph B 5.00 109.70 130.90 130.90 103.00 103.75 -5.42 8767 9.22 227 6.98 216.00 83.01
539309 Rama Steel B 1.00 4.29 4.26 4.26 3.44 3.62 -15.62 4345198 170.05 4117 36.20 14.92 3.44
523289 Rama Vision X 10.00 120.25 117.10 121.65 115.15 115.60 -3.87 2895 3.37 25 23.59 159.75 72.01
515127 Ramasigns In Z 5.00 0.94 0.94 0.94 0.90 0.90 -4.26 7356 0.07 11 -1.18 2.70 0.90
538540 Ramchan.Leas XT 1.00 9.28 9.28 9.28 9.10 9.10 -1.94 30762 2.80 29 101.11 12.10 2.80
500260 Ramco Cement A1 1.00 911.35 906.00 956.55 887.30 928.45 1.88 11584 105.78 2170 38.13 1214.00 860.20
532369 Ramco Inds. B 1.00 239.25 236.00 241.95 230.70 233.80 -2.28 4102 9.81 131 7.98 398.05 222.60
532370 Ramco System B 10.00 366.90 361.70 363.90 342.50 344.65 -6.06 4790 16.92 413 58.42 681.80 319.55
514223 Ramgopal Pol XT 10.00 18.40 19.32 19.32 18.30 19.12 3.91 375 0.07 9 -29.88 20.60 4.71
530951 Raminfo X 10.00 54.97 51.45 54.98 48.99 50.63 -7.90 50695 25.65 408 18.21 129.00 48.99
532527 Ramkris.Forg A1 2.00 486.55 481.85 487.80 463.90 466.95 -4.03 31373 148.86 1602 39.21 789.85 460.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533262 Ramky Infra. B 10.00 443.25 446.05 446.05 424.05 425.15 -4.08 4226 18.33 253 13.17 706.50 374.40
530925 Ramsons Proj XT 10.00 98.05 93.15 97.80 93.15 93.15 -5.00 573 0.54 14 3.64 448.85 44.65
507490 Rana Sugars B 10.00 11.64 10.51 12.50 10.51 11.80 1.37 113338 13.57 570 5.04 17.82 10.05
531228 Rander Corp X 10.00 9.83 9.70 9.70 9.70 9.70 -1.32 511 0.05 2 -161.67 13.22 9.67
505800 Rane Holding B 10.00 1054.50 1041.30 1041.30 982.05 993.95 -5.74 757 7.57 143 42.88 1835.00 982.05
532661 Rane Madras B 10.00 661.00 659.85 659.85 612.50 621.60 -5.96 4178 26.23 451 22.30 1054.55 595.54
543274 Rangoli Trad MT 10.00 1.00 0.95 1.00 0.95 0.95 -5.00 22950 0.22 17 1.12 3.60 0.95
531572 Ranjit Sec. XT 10.00 90.80 89.00 89.00 89.00 89.00 -1.98 117 0.10 5 40.64 122.10 6.24
531583 Rap Corp X 10.00 34.90 33.16 33.16 33.16 33.16 -4.99 1 0.00 1 0.46 49.10 21.48
500360 Rapicut Carb X 10.00 147.90 144.95 150.90 141.00 146.05 -1.25 1503 2.18 53 45.08 163.00 66.66
544237 Rapid Multi MT 10.00 142.00 141.70 141.70 141.00 141.00 -0.70 6400 9.04 3 30.00 147.35 44.44
507966 Ras Resorts X 10.00 35.99 40.00 40.00 33.85 36.79 2.22 2967 1.06 33 30.40 61.74 33.35
522207 Rasandik Eng X 10.00 50.46 48.15 55.79 48.15 53.00 5.03 2961 1.50 25 -6.10 109.40 47.05
544119 Rashi Periph B 5.00 345.90 348.55 351.00 333.45 339.60 -1.82 6958 23.92 243 18.14 410.50 245.00
531233 Rasi Electro X 2.00 10.83 10.40 11.24 9.27 10.01 -7.57 104776 10.58 278 9.10 23.60 9.27
543417 Rategain Tr. A1 1.00 471.70 471.05 471.05 438.00 439.15 -6.90 40968 185.17 1348 28.95 740.20 365.00
532918 Rathi Bars X 10.00 21.44 22.00 22.00 20.00 20.17 -5.92 12975 2.68 95 9.21 38.54 20.00
504903 Rathi Steel X 10.00 15.31 15.31 15.98 13.50 13.80 -9.86 218099 30.57 816 12.90 34.95 13.50
520111 Ratnamni Met A1 2.00 2210.00 2171.20 2256.10 2171.20 2200.15 -0.45 1887 41.87 666 26.36 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 136.25 137.80 137.80 129.95 130.55 -4.18 20783 27.65 465 15.30 176.85 108.25
534597 Rattan(I) In A1 2.00 27.05 25.44 27.34 25.40 25.63 -5.25 450213 118.44 2108 -8.63 69.73 24.42
533122 Rattan(I) Po A1 10.00 7.97 7.83 7.94 7.50 7.57 -5.02 2666925 205.95 11614 30.28 16.95 7.50
537840 Raunaq Intl. X 10.00 52.50 54.99 54.99 53.79 53.79 2.46 16 0.01 2 -7.54 98.80 46.35
544629 Ravelcare M 10.00 146.50 139.20 142.00 137.30 137.30 -6.28 9000 12.56 9 17.95 215.00 117.00
543251 RavinderHeig B 1.00 32.10 31.29 33.03 29.30 29.80 -7.17 6593 2.05 66 3.59 71.43 29.30
504341 Ravindra Ene B 10.00 125.00 113.00 125.05 113.00 119.60 -4.32 16148 19.82 216 26.34 191.65 93.10
541634 Raw Edge Ind B 10.00 16.12 16.50 16.50 15.51 15.94 -1.12 8031 1.29 48 -13.07 36.00 13.80
500330 Raymond A1 10.00 342.20 341.50 342.35 320.40 321.95 -5.92 68113 225.87 2754 0.39 782.00 320.40
544240 Raymond Life A1 2.00 775.70 740.90 767.85 725.45 753.65 -2.84 29169 215.93 1752 86.13 1413.95 725.45
544420 Raymond Real B 10.00 366.20 360.15 387.40 352.95 378.25 3.29 57235 211.56 1386 17.26 1055.20 350.00
540065 RBL Bank A1 10.00 295.55 294.85 294.95 289.00 289.85 -1.93 85927 250.95 2813 24.84 340.30 164.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544060 RBZ Jeweller B 10.00 111.20 108.20 109.30 100.00 101.30 -8.90 19279 20.42 527 7.84 175.00 100.00
538707 RCCL X 10.00 30.00 32.00 32.00 28.15 31.19 3.97 185 0.05 12 -8.89 59.40 27.50
524230 RCF A1 10.00 112.25 110.40 112.95 106.10 106.75 -4.90 228703 250.74 3143 18.79 166.55 106.10
533285 RDB Infra & X 1.00 34.57 33.61 34.74 32.85 32.85 -4.98 277793 91.44 333 34.95 91.90 32.85
533608 RDB Rasayans X 10.00 165.35 166.00 169.95 157.00 159.70 -3.42 28207 46.15 251 8.02 192.00 96.00
544346 RDB Real Est X 10.00 134.00 139.95 140.00 134.00 139.95 4.44 12222 16.56 36 -37.42 335.95 59.27
530053 Real Eco-Eng X 2.00 4.76 4.87 4.87 4.00 4.22 -11.34 644980 26.48 274 35.17 6.80 3.78
532955 REC A1 10.00 318.50 314.40 317.65 304.10 305.15 -4.19 1264723 3930.75 17731 4.66 447.25 304.10
532805 Redington A1 2.00 200.80 198.40 204.50 196.40 199.45 -0.67 418059 836.38 8008 8.84 334.90 181.25
543957 Redtape B 2.00 112.65 113.20 114.20 108.15 109.75 -2.57 16096 17.77 368 26.70 163.20 102.05
532884 Refex Inds A1 2.00 196.20 192.90 197.45 188.70 189.50 -3.41 57989 111.27 906 16.16 534.00 188.00
531260 Refex Renew. XT 10.00 221.00 226.95 226.95 209.95 209.95 -5.00 2432 5.19 76 -2.51 1183.00 209.05
515018 Reg.Ceramic B 10.00 40.04 39.60 39.60 37.69 37.92 -5.29 604 0.23 4 948.00 58.98 33.76
544485 Regaal Resou B 5.00 64.16 62.11 63.32 61.00 61.43 -4.25 83700 51.95 917 12.56 145.70 57.50
531033 Regal Entert X 10.00 22.82 22.75 22.75 21.68 21.68 -5.00 378 0.08 15 361.33 38.85 5.33
517393 Reganto Ente Z 1.00 6.50 6.18 6.18 6.18 6.18 -4.92 49335 3.05 188 1.64 30.70 6.18
540175 Regency Fin X 10.00 25.29 23.70 25.89 23.70 24.18 -4.39 59322 14.53 293 14.22 46.70 23.70
512624 Regent Entp. X 10.00 5.44 5.50 5.81 5.05 5.25 -3.49 26314 1.39 83 4.17 8.50 5.00
543208 Regis Inds. X 1.00 2.39 2.45 2.45 2.25 2.25 -5.86 31674 0.72 105 28.13 8.33 2.21
526075 Rekvina Lab. XT 5.00 35.45 35.45 36.15 34.75 36.15 1.97 12700 4.49 35 -95.13 36.15 6.75
503162 Rel.Chemotx B 10.00 114.00 108.35 114.30 108.00 109.55 -3.90 1378 1.51 80 15.43 211.65 108.00
540709 Rel.Home Fin Z 10.00 2.57 2.45 2.45 2.45 2.45 -4.67 3478 0.09 11 4.90 7.85 1.95
523445 Rel.Ind.Infr B 10.00 652.30 642.00 644.55 620.50 625.25 -4.15 5856 37.21 440 76.34 1047.20 620.50
530517 Relaxo Footw A1 1.00 249.90 243.90 248.00 236.55 237.90 -4.80 76961 186.26 3394 35.30 531.45 236.55
544207 Reliable Dat B 10.00 125.80 133.00 133.00 113.25 113.50 -9.78 4496 5.22 135 72.29 175.35 60.10
532124 Reliable Ven X 10.00 19.43 17.00 19.50 16.63 19.44 0.05 106746 18.39 144 -24.00 46.80 16.63
500390 Relian.Infra T 10.00 70.82 67.28 68.78 67.28 67.28 -5.00 2265288 1524.61 1408 0.43 425.00 67.28
532712 Reliance Com T 5.00 0.79 0.76 0.77 0.76 0.76 -3.80 1015401 7.72 436 -0.02 1.95 0.76
500325 Reliance Ind A1 10.00 1348.25 1335.00 1364.80 1335.00 1344.25 -0.30 1441508 19435.83 42794 21.86 1611.20 1115.55
532939 Reliance Pow A1 10.00 21.35 21.09 21.63 20.23 20.36 -4.64 14531363 3041.28 12046 29.94 76.48 20.23
511712 Relic Life S X 10.00 69.45 68.01 69.38 68.00 68.07 -1.99 244 0.17 7 -7.74 93.96 58.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539760 Relicab Cabl B 10.00 33.44 33.45 34.75 32.50 33.00 -1.32 1995 0.66 26 22.00 96.90 31.21
532915 Religare Ent A1 10.00 220.60 214.10 219.75 201.05 202.05 -8.41 103506 217.61 1632 65.39 314.14 197.00
533172 Religare Gol E 100.00 12418.72 12418.72 12780.00 12418.72 12685.00 2.14 16 2.01 13 -- 15704.78 7670.00
539561 Remedium Lif XT 1.00 0.33 0.32 0.34 0.32 0.34 3.03 27911680 90.49 2564 -17.00 1.95 0.32
513043 Remi Edelsta X 10.00 134.65 133.00 134.85 130.00 134.75 0.07 1118 1.47 16 82.67 182.00 71.92
530919 Remsons Ind. B 2.00 84.15 80.65 83.25 77.70 78.55 -6.65 37268 30.04 478 15.77 157.00 77.70
532923 Renaiss.Glob B 2.00 101.80 99.00 99.55 94.75 96.85 -4.86 132073 127.77 1709 12.55 147.80 85.05
535322 Repco Home F B 10.00 367.80 363.00 363.00 345.00 349.70 -4.92 10670 37.71 498 4.75 463.60 319.80
544463 Repono M 10.00 50.50 50.00 50.00 43.06 45.28 -10.34 63600 31.50 15 9.04 96.01 43.06
532687 Repro India B 10.00 345.35 342.65 342.65 307.60 311.95 -9.67 2057 6.62 320 -21.41 625.00 307.60
543805 Resgen M 10.00 55.37 54.20 54.96 49.00 50.07 -9.57 78750 40.36 69 143.06 99.01 49.00
524218 Resonance Sp X 10.00 83.69 83.28 87.95 77.00 77.93 -6.88 7385 6.00 112 10.15 124.50 65.00
544236 Resource.Aut M 10.00 36.50 31.82 32.80 31.82 32.80 -10.14 6000 1.94 2 20.76 88.00 31.82
538273 Response Inf X 10.00 21.29 21.25 22.99 21.25 22.49 5.64 1640 0.36 25 13.55 46.99 20.00
505509 Responsive I B 1.00 134.10 135.00 135.00 125.60 126.70 -5.52 55142 69.97 198 18.77 251.00 125.60
543248 Restaurant B A1 10.00 58.14 57.61 58.60 57.16 57.32 -1.41 300445 173.49 1578 -16.66 89.53 57.16
515085 Restile Cer. X 10.00 6.02 6.14 6.41 5.70 5.95 -1.16 4110 0.25 51 -- 13.95 5.00
544391 Retaggio Ind M 10.00 48.78 51.21 51.21 46.36 50.70 3.94 210000 103.16 23 27.55 53.65 18.00
543902 Retina Paint M 10.00 52.99 52.00 59.90 52.00 54.95 3.70 38000 21.08 18 785.00 83.00 44.00
519191 Retro Green Z 10.00 1.04 1.07 1.07 0.99 0.99 -4.81 93465 0.93 92 -33.00 7.48 0.99
544246 Revathi Equi B 10.00 521.70 548.70 548.70 525.00 544.00 4.27 403 2.12 14 18.70 1288.95 486.05
531888 Rexnord Elec X 10.00 50.56 52.00 54.97 45.25 49.80 -1.50 12423 6.27 63 52.98 112.50 45.25
539669 RGF Cap.Mkts XT 1.00 1.16 1.18 1.18 1.18 1.18 1.72 62728 0.74 25 -- 1.20 0.45
543590 Rhetan TMT B 1.00 24.75 24.60 24.63 24.13 24.23 -2.10 72407 17.62 324 220.27 27.74 14.52
534076 RHI Magnesit A1 1.00 334.00 329.05 346.50 323.40 337.15 0.94 28738 94.72 1440 40.62 547.00 323.40
531952 Riba Textile X 10.00 58.00 61.95 61.95 49.02 50.18 -13.48 43265 23.79 250 6.74 92.47 49.02
530271 Rich Univers X 10.00 5.83 6.12 6.12 6.12 6.12 4.97 21 0.00 3 -16.54 12.41 5.55
539435 Richfield Fi X 10.00 29.05 29.05 29.05 27.60 27.60 -4.99 506 0.15 3 32.86 46.40 25.92
519230 Richirich In X 5.00 15.97 16.85 16.85 13.76 14.49 -9.27 2935 0.45 23 6.97 36.80 13.76
520008 Rico Auto B 1.00 105.10 105.80 106.00 99.75 100.40 -4.47 78216 80.29 1240 26.21 142.30 49.50
540590 Riddhi Corp. X 10.00 52.92 51.65 56.00 50.75 51.31 -3.04 1711 0.88 20 40.72 83.00 50.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544640 Riddhi Displ M 10.00 26.92 26.50 26.50 23.50 23.78 -11.66 75600 18.00 43 4.96 80.00 23.50
524480 Riddhi Siddh X 10.00 411.20 417.85 419.80 412.50 412.60 0.34 1294 5.34 27 12.33 691.00 405.00
540082 Riddhi Steel MT 10.00 187.00 178.00 178.00 178.00 178.00 -4.81 45000 80.10 7 83.18 276.10 50.03
544340 Rikhav Sec. M 5.00 41.40 41.40 41.40 39.18 39.48 -4.64 83200 33.36 36 3.58 79.80 34.00
517035 RIR Power El B 2.00 143.00 141.50 141.50 131.90 132.20 -7.55 231990 314.68 3438 104.92 388.10 131.90
530251 Risa Intl. X 2.00 0.47 0.44 0.47 0.43 0.44 -6.38 159036 0.70 126 -0.72 1.08 0.35
531539 Rishabh Digh X 10.00 32.29 32.61 37.44 32.61 32.72 1.33 634 0.23 12 19.71 64.98 28.50
543977 Rishabh Inst B 10.00 372.15 360.05 370.55 339.10 349.70 -6.03 7154 25.16 239 27.09 489.00 212.00
514177 Rishabh Yarn XT 10.00 68.00 68.00 71.40 68.00 71.40 5.00 200 0.14 3 -97.81 82.65 37.01
526861 Rishi Laser X 10.00 99.10 98.60 101.00 97.50 99.40 0.30 1424 1.41 29 18.48 158.55 90.00
523021 Rishi Techte X 10.00 34.97 32.75 34.00 32.01 32.20 -7.92 8296 2.69 24 7.68 67.70 32.00
526492 Rishiroop X 10.00 75.14 75.14 78.59 71.50 72.30 -3.78 7938 5.79 93 6.67 141.00 71.50
543256 Rita Fin. X 10.00 16.86 16.11 16.11 16.02 16.02 -4.98 642 0.10 6 19.54 27.81 12.85
542383 Ritco Logist B 10.00 185.50 187.00 187.40 175.30 177.15 -4.50 1517 2.76 64 11.95 324.80 175.30
541556 Rites A1 10.00 184.15 183.75 183.90 175.10 175.60 -4.64 84439 151.42 2472 20.44 316.14 175.10
519097 Ritesh Intl. X 10.00 52.93 52.50 56.48 50.00 55.01 3.93 5948 3.23 27 11.09 78.70 25.27
533294 RK Distil. B 10.00 18.29 18.66 18.91 18.00 18.08 -1.15 1980 0.36 37 361.60 34.60 16.00
544136 RK Swamy B 5.00 73.18 75.30 75.30 67.42 69.34 -5.25 12669 8.79 374 11.20 229.40 67.42
511169 RKD Agri X 10.00 4.05 4.13 4.15 4.13 4.13 1.98 9469 0.39 10 -4.49 8.86 3.85
512618 RLF X 10.00 10.02 10.02 10.02 9.10 9.26 -7.58 265 0.02 6 13.82 14.88 7.02
544456 RM Drip & Sp B 1.00 37.57 37.99 39.44 35.70 39.01 3.83 762106 284.10 4097 27.67 123.70 35.70
540358 RMC Switchge MT 10.00 371.75 353.75 370.00 353.20 353.25 -4.98 40625 144.75 209 471.00 897.00 300.00
517286 RNIT AI Sol. XT 10.00 59.48 60.48 62.40 57.90 58.36 -1.88 217548 130.35 767 41.99 71.00 37.00
543171 RO Jewels B 2.00 1.14 1.14 1.21 1.10 1.18 3.51 139515 1.62 160 59.00 2.99 1.10
544374 Roadstar Inf IF 100.00 65.00 62.05 62.05 62.00 62.00 -4.62 50000 31.01 2 -- 80.00 50.00
543901 Robust Hotel B 10.00 169.30 163.00 164.00 160.30 163.15 -3.63 878 1.43 15 10.36 339.00 160.30
531822 Rodium Realt X 10.00 149.90 160.00 160.00 160.00 160.00 6.74 1 0.00 1 5.12 257.30 141.25
543325 Rolex Rings B 1.00 115.50 113.20 115.50 110.15 110.95 -3.94 28365 31.92 558 15.43 166.11 99.30
502448 Rollatainer T 1.00 1.15 1.13 1.15 1.10 1.10 -4.35 75653 0.85 42 1.67 2.57 1.03
542145 Roni Househl M 10.00 46.00 42.50 49.50 42.50 44.01 -4.33 36000 16.51 10 628.71 77.50 34.10
530991 Roopa Inds. X 10.00 40.23 38.10 41.74 38.10 39.19 -2.59 1048 0.41 21 16.00 71.98 38.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542599 Roopshri Res MT 10.00 61.87 64.96 64.96 64.96 64.96 4.99 30000 19.49 1 -- 64.96 40.00
512115 Rose Merc. X 10.00 69.57 69.88 70.58 60.21 69.70 0.19 423 0.28 33 13.67 114.51 41.01
531324 Roselabs Fin X 10.00 21.79 20.71 22.87 20.71 22.69 4.13 16710 3.46 14 -113.45 35.67 19.57
543213 Rossari Bio B 2.00 399.10 386.05 393.85 372.90 378.30 -5.21 16642 63.85 1047 15.22 767.55 372.90
533168 Rossell (I) B 2.00 44.94 40.30 44.70 40.30 42.01 -6.52 5093 2.17 92 11.42 86.65 40.10
544294 Rossell Tech B 2.00 682.60 665.55 703.35 662.00 666.10 -2.42 3473 23.66 179 118.31 839.35 277.60
517500 Roto Pumps B 1.00 51.48 52.38 52.38 47.53 48.00 -6.76 59655 29.66 678 28.40 109.30 47.53
539922 Rotographics X 10.00 129.00 135.00 135.00 129.00 129.00 0.00 11 0.01 2 176.71 181.40 57.43
543228 Route Mobile B 10.00 440.40 440.00 440.00 414.10 415.65 -5.62 26700 113.44 1352 14.06 1159.95 414.10
526193 Royal Cushio X 10.00 16.47 15.65 17.47 15.19 15.50 -5.89 2648 0.41 24 -20.95 30.30 15.19
512047 Royal India X 10.00 4.37 4.37 4.58 4.16 4.40 0.69 296451 13.09 219 2.91 10.00 2.82
532699 Royal Orchid B 10.00 290.45 286.00 287.45 270.00 271.00 -6.70 4951 13.69 258 19.88 594.10 270.00
544143 Royal Sense M 10.00 126.05 126.00 126.00 122.00 125.00 -0.83 7000 8.65 11 95.42 309.75 122.00
526640 Royale Manor X 10.00 25.79 26.31 27.45 22.10 22.81 -11.55 6933 1.65 54 17.15 63.99 22.10
532983 RPG Life Sci B 8.00 1855.25 1864.95 1879.75 1798.00 1850.15 -0.27 223 4.13 53 15.10 2715.90 1731.25
533284 RPP Infra B 10.00 59.56 59.55 59.55 54.85 56.11 -5.79 44831 25.46 697 7.52 177.45 54.85
542333 RPSG Vent. B 10.00 809.55 787.95 820.95 777.55 801.85 -0.95 500172 3977.35 13722 -28.35 1028.10 526.30
511626 RR Financial X 10.00 74.51 75.29 75.37 71.01 71.92 -3.48 11686 8.37 49 8.95 263.70 13.85
531667 RR Metalmakr X 10.00 31.85 31.85 31.85 30.26 30.26 -4.99 1549 0.49 2 -16.91 46.39 23.80
530917 RR Security P 10.00 18.05 17.15 17.15 17.15 17.15 -4.99 900 0.15 7 51.97 51.85 17.15
531307 RRIL X 5.00 14.43 14.05 14.94 13.63 14.75 2.22 45924 6.69 125 23.05 22.50 13.63
530929 RRP Defense X 10.00 805.60 797.55 797.55 797.55 797.55 -1.00 52 0.41 10 438.21 984.40 52.20
504346 RRP Semicond X 10.00 9834.70 9736.40 9736.40 9736.40 9736.40 -1.00 4 0.39 4 -1446.72 11902.00 629.90
517447 RS Software B 5.00 23.13 23.45 23.45 21.98 21.98 -4.97 17431 3.92 317 -2.78 91.31 21.98
530179 RSC Intl. X 10.00 24.29 24.17 24.17 24.15 24.16 -0.54 130 0.03 9 -17.64 65.85 22.48
539875 RSD Finance X 5.00 78.20 78.20 78.20 75.10 78.14 -0.08 95 0.07 5 6.24 137.44 71.50
500350 RSWM B 10.00 122.60 123.00 124.00 119.90 121.00 -1.31 16865 20.59 292 28.95 191.00 119.90
531552 RTCL X 10.00 14.55 14.81 14.81 13.65 13.68 -5.98 897 0.13 32 8.39 22.99 13.01
531215 RTS Power Co X 10.00 90.50 90.50 96.85 80.00 80.70 -10.83 6697 5.67 139 27.45 224.45 80.00
500367 Rubfila Int. B 5.00 58.12 58.00 61.53 58.00 60.06 3.34 33095 19.99 231 11.44 92.10 58.00
544578 Rubicon Rese B 1.00 767.60 761.00 777.45 755.65 772.50 0.64 5992 46.06 772 139.95 887.95 571.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503169 Ruby Mills B 5.00 199.80 199.85 200.75 199.80 199.80 0.00 125 0.25 7 13.77 268.50 169.65
509020 Ruchi Infra. B 1.00 4.60 4.70 4.70 4.09 4.21 -8.48 15253 0.67 96 9.57 10.80 4.09
532785 Ruchira Papr B 10.00 98.35 97.05 98.95 95.50 96.00 -2.39 17744 17.32 164 5.40 173.00 95.50
514010 Rudra Ecovat X 1.00 14.45 14.06 14.89 13.96 14.67 1.52 656799 94.02 385 -63.78 55.49 13.96
544121 Rudra Gas E M 10.00 63.97 63.97 63.97 55.60 55.87 -12.66 6000 3.54 6 13.24 118.95 55.60
539226 Rudra Global B 5.00 15.36 15.35 15.54 14.77 14.92 -2.86 20408 3.09 107 11.05 43.54 14.77
530449 Rungta Irrig X 10.00 44.31 44.31 44.31 44.00 44.00 -0.70 469 0.21 7 23.28 78.50 43.00
533552 Rupa & Co B 1.00 115.00 111.00 116.95 109.50 110.90 -3.57 29440 33.21 618 13.19 233.45 109.50
511740 Ruparel Food X 10.00 106.40 101.10 101.10 101.10 101.10 -4.98 210 0.21 2 -315.94 226.80 101.10
533470 Rushil Decor B 1.00 13.61 13.40 13.80 12.51 12.80 -5.95 116608 15.20 387 40.00 33.80 12.51