ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 05/11/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 2017.35 2027.45 2064.50 1990.00 2009.45 -0.39 31183 632.35 2397 119.68 2980.00 1281.55
532735 R Systems In B 1.00 269.60 272.35 279.55 268.35 269.40 -0.07 80050 219.93 1743 14.41 432.00 213.50
538119 R&B Denims T 1.00 8.40 8.74 8.74 8.12 8.56 1.90 17646 1.47 49 10.97 69.76 6.63
524502 Raaj Medisaf X 10.00 102.75 102.75 102.75 102.00 102.40 -0.34 845 0.87 20 71.11 110.90 64.08
544734 Raajmarg Inf IF 100.00 119.99 120.10 121.08 119.70 119.79 -0.17 4375 5.26 58 -- 127.75 100.10
538540 Raama Fin. X 1.00 7.75 7.37 7.37 7.37 7.37 -4.90 56259 4.15 142 8.99 20.86 6.35
537785 Race Eco Cha B 10.00 105.00 104.55 107.00 104.55 107.00 1.90 172 0.18 16 24.54 213.90 84.10
520073 RACL Geartec B 10.00 1414.30 1449.90 1465.65 1412.15 1417.85 0.25 1549 22.36 214 33.71 1933.15 924.90
590070 Radaan Media B 2.00 2.62 2.70 2.80 2.57 2.61 -0.38 7698 0.20 31 -3.78 4.50 2.30
539673 Radhagobind Z 1.00 1.89 1.98 1.98 1.90 1.97 4.23 40316 0.77 20 24.63 4.07 1.51
531273 Radhe Devlop X 1.00 1.32 1.37 1.39 1.33 1.35 2.27 320394 4.36 133 -45.00 2.20 1.07
540125 Radhika Jewl T 2.00 60.95 61.98 62.90 61.00 61.70 1.23 12774 7.87 126 8.75 97.42 48.01
543732 Radiant CMS B 1.00 32.98 33.29 33.99 32.96 33.33 1.06 827 0.28 32 11.38 57.98 30.90
532497 Radico Khait A1 2.00 4375.00 4455.00 4538.15 4411.00 4520.00 3.31 9062 406.29 1541 76.06 4747.95 2504.60
531412 Radix Inds. X 10.00 142.50 142.00 142.00 140.45 141.10 -0.98 95 0.13 6 67.19 226.40 125.25
539837 Raghav Prod. B 10.00 1805.40 1852.00 1887.90 1735.35 1778.85 -1.47 10776 197.99 1638 115.89 1940.00 562.90
514316 Raghuvir Syn X 1.00 100.45 95.35 103.00 95.35 101.95 1.49 3780 3.85 41 -308.94 121.65 60.00
542649 Rail Vikas N A1 10.00 191.20 196.10 196.10 192.85 193.50 1.20 362876 705.47 3438 44.90 400.90 178.00
543265 RailTel Corp A1 10.00 235.80 241.35 245.45 240.00 241.55 2.44 59677 144.90 1338 36.16 391.00 220.00
500339 Rain Inds. A1 2.00 183.75 189.95 191.10 187.10 188.30 2.48 125587 237.89 1480 11.79 251.95 99.85
543524 Rainbow Chil A1 10.00 1278.95 1296.40 1296.40 1255.65 1260.70 -1.43 5740 73.14 477 43.82 1609.00 1008.75
531694 Rainbow Foun X 10.00 29.82 31.00 31.90 30.10 31.48 5.57 245 0.08 10 16.66 73.00 26.07
533093 Raj Oil Mill B 10.00 40.79 42.53 42.53 41.60 42.45 4.07 326 0.14 15 15.55 57.81 36.00
530111 Raj Packagin X 10.00 28.72 28.75 29.75 28.72 29.70 3.41 1150 0.34 6 13.32 44.88 24.80
530699 Raj Rayon In T 1.00 20.35 20.75 20.75 20.75 20.75 1.97 22364 4.64 19 23.31 25.83 19.20
532826 Raj Tele.Net B 5.00 7.47 7.47 7.54 7.47 7.48 0.13 1091 0.08 6 -68.00 46.90 6.93
517522 Raj.Glob.Wir B 2.00 430.15 438.60 441.85 420.80 430.30 0.03 6242 27.02 412 26.24 563.80 322.25
526662 Raj.Inds. T 10.00 34.96 34.40 34.40 34.40 34.40 -1.60 40 0.01 1 -181.05 59.66 27.00
530253 Raj.Tube Mfg X 1.00 9.86 9.80 10.27 9.37 9.58 -2.84 64299 6.13 164 18.42 46.00 6.68
532503 RajapalayamM B 10.00 750.55 750.60 787.20 749.60 778.35 3.70 656 5.00 87 5.55 899.00 668.00
526873 Rajasthan Se X 3.00 60.10 60.10 60.30 60.10 60.30 0.33 4775 2.88 22 6.97 64.00 29.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp Z 1.00 50.30 50.60 52.49 50.05 50.52 0.44 31985 16.38 577 8.82 239.00 47.81
544291 Rajesh Power M 10.00 822.80 849.00 852.00 820.00 830.20 0.90 57900 480.86 283 57.45 1465.00 705.00
543285 RajeshwariCa M 10.00 15.48 15.45 15.45 15.25 15.25 -1.49 1200 0.18 2 84.72 36.40 11.56
514028 Rajkamal Syn X 10.00 18.88 18.80 19.25 18.00 18.71 -0.90 336 0.06 15 -93.55 49.80 17.20
539495 Rajkot Inves X 10.00 47.00 47.00 47.00 45.02 45.03 -4.19 152 0.07 5 34.64 53.90 32.00
544771 Rajnandini F M 10.00 24.75 24.00 25.00 24.00 25.00 1.01 14000 3.46 6 5.13 64.00 21.05
530525 Rajnish Reta XT 1.00 1.89 1.88 1.98 1.82 1.91 1.06 196484 3.72 149 95.50 7.24 1.80
541601 Rajnish Well B 1.00 0.36 0.36 0.37 0.36 0.36 0.00 1652135 6.00 438 -7.20 0.90 0.32
522257 Rajoo Engin. B 1.00 56.11 57.24 57.91 55.00 55.27 -1.50 33855 19.06 320 22.93 91.65 46.00
539090 Rajputana In X 10.00 28.00 28.00 28.00 28.00 28.00 0.00 177 0.05 3 933.33 46.80 24.51
544731 Rajputana St B 10.00 169.35 175.05 175.05 163.85 167.75 -0.94 80592 134.56 1054 20.24 201.50 101.60
500354 Rajshree Sug B 10.00 27.76 28.23 28.78 27.25 27.32 -1.59 1458 0.41 75 -11.24 45.48 22.80
511185 Rajvi Logit. XT 10.00 68.23 71.64 71.64 71.64 71.64 5.00 20 0.01 1 15.96 71.64 13.06
544924 Raksan Trans M 10.00 229.90 231.25 239.75 231.00 238.25 3.63 26800 62.81 63 14.82 298.95 215.55
500355 Rallis India A1 1.00 189.30 193.50 194.10 190.90 192.30 1.58 9192 17.72 281 22.78 298.10 182.10
522281 Ram Rat.Wire B 5.00 533.35 540.05 542.40 525.00 526.15 -1.35 4174 22.30 261 34.94 662.45 269.10
500357 Rama Paper Z 10.00 17.82 16.93 16.93 16.93 16.93 -4.99 2227 0.38 6 -2.16 18.48 8.22
524037 Rama Phosph B 5.00 110.50 112.05 115.00 110.65 111.95 1.31 843 0.94 49 7.37 216.00 97.10
539309 Rama Steel T 1.00 4.05 3.92 4.22 3.92 4.15 2.47 233674 9.69 580 51.88 11.30 3.44
523289 Rama Vision X 10.00 193.45 198.00 198.00 184.20 190.15 -1.71 3197 6.24 43 25.42 198.00 96.75
500260 Ramco Cement A1 1.00 771.65 789.95 820.00 783.45 811.25 5.13 13196 106.15 838 29.73 1214.00 712.00
532369 Ramco Inds. B 1.00 307.30 307.70 316.40 307.70 316.05 2.85 3850 12.05 126 8.14 395.80 230.70
532370 Ramco System B 10.00 537.45 547.40 554.95 534.75 543.50 1.13 6133 33.32 525 70.13 968.20 342.50
514223 Ramgopal Pol XT 10.00 34.70 34.05 34.22 34.05 34.22 -1.38 10 0.00 2 -162.95 38.49 5.23
530951 Raminfo X 10.00 41.44 42.70 42.70 40.85 42.19 1.81 1979 0.83 45 17.01 99.50 39.70
532527 Ramkris.Forg A1 2.00 696.60 719.15 728.70 702.00 724.80 4.05 46107 331.90 2285 71.90 772.40 460.15
533262 Ramky Infra. B 10.00 339.90 346.75 348.55 343.00 347.45 2.22 9524 32.94 239 10.19 653.65 244.00
530925 Ramsons Proj X 10.00 71.36 75.45 75.45 74.40 74.40 4.26 108 0.08 5 4.45 448.85 58.20
507490 Rana Sugars B 10.00 12.11 13.79 13.79 12.34 12.40 2.39 31253 3.97 177 33.51 16.45 10.05
531228 Rander Corp X 10.00 12.25 12.20 12.20 11.64 11.95 -2.45 1557 0.18 20 -12.45 13.87 8.00
505800 Rane Holding B 10.00 1486.95 1489.15 1556.90 1489.15 1512.35 1.71 534 8.18 97 25.57 1897.90 982.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532661 Rane Madras B 10.00 1284.05 1309.80 1321.00 1266.00 1277.55 -0.51 2505 32.68 272 8.32 1439.45 612.50
531572 Ranjit Sec. XT 10.00 73.00 76.60 76.60 69.80 69.80 -4.38 427 0.31 7 997.14 122.10 6.24
531583 Rap Corp X 10.00 33.45 34.12 34.85 30.15 30.57 -8.61 1592 0.49 18 0.41 48.95 23.45
500360 Rapicut Carb X 10.00 282.30 294.00 295.90 276.10 287.75 1.93 14288 40.92 171 13.27 376.80 80.62
501351 Rapid Inv X 10.00 87.80 87.50 87.50 87.50 87.50 -0.34 24 0.02 3 125.00 115.70 58.83
544237 Rapid Multi MT 10.00 183.00 183.00 185.00 183.00 185.00 1.09 16800 31.00 11 39.36 200.00 62.00
522207 Rasandik Eng X 10.00 55.00 55.90 57.90 55.90 55.90 1.64 1059 0.59 8 -5.32 81.48 47.05
544119 Rashi Periph B 5.00 846.30 860.00 874.00 838.35 864.95 2.20 28724 246.80 2278 46.55 1004.00 314.05
531233 Rasi Electro X 2.00 12.99 13.25 13.25 12.86 13.09 0.77 10240 1.34 45 11.38 18.80 9.27
543417 Rategain Tr. A1 1.00 793.55 815.15 833.25 805.00 819.50 3.27 12483 101.88 897 40.07 1052.65 438.00
532918 Rathi Bars X 10.00 16.98 16.98 16.98 16.27 16.30 -4.00 2545 0.42 28 -0.93 31.90 14.11
504903 Rathi Steel X 10.00 17.63 17.58 18.00 17.00 17.56 -0.40 50069 8.92 187 10.45 28.97 13.50
540796 Ratnabh.Dev B 10.00 170.00 170.00 170.00 170.00 170.00 0.00 20 0.03 1 188.89 318.00 166.25
520111 Ratnamni Met A1 2.00 2453.80 2486.75 2511.25 2450.00 2455.00 0.05 1099 27.34 170 39.76 3342.35 1900.05
543978 Ratnaveer Pr B 10.00 380.35 384.15 387.00 370.10 372.65 -2.02 65399 246.93 1133 41.04 389.90 129.39
534597 Rattan(I) In B 2.00 25.34 25.70 26.19 25.55 25.61 1.07 108309 27.94 709 -12.62 51.36 21.36
533122 Rattan(I) Po A1 10.00 6.53 6.66 6.85 6.61 6.72 2.91 1465878 99.05 11149 19.76 10.80 5.88
544629 Ravelcare M 10.00 87.67 91.61 91.61 89.00 89.00 1.52 2000 1.81 2 11.63 215.00 80.80
526095 Ravileela Gr X 10.00 54.00 54.00 59.00 53.01 59.00 9.26 404 0.22 8 6.93 75.98 32.70
543251 RavinderHeig B 1.00 38.57 36.33 38.55 36.32 38.55 -0.05 213 0.08 12 4.96 63.75 29.30
504341 Ravindra Ene B 10.00 141.85 142.80 146.60 140.10 140.90 -0.67 16297 23.24 325 58.46 196.20 110.62
541634 Raw Edge Ind B 10.00 13.27 13.30 13.49 12.65 12.99 -2.11 3766 0.49 34 21.30 26.78 12.35
500330 Raymond A1 10.00 1147.10 1186.30 1199.25 1115.00 1130.90 -1.41 50969 599.03 2044 156.63 1338.30 320.39
544240 Raymond Life A1 2.00 511.50 517.25 561.50 517.20 539.65 5.50 28665 156.41 1232 91.93 1200.00 473.80
544420 Raymond Real B 10.00 560.20 576.70 579.85 556.80 562.55 0.42 47439 270.47 2834 12.72 741.90 350.00
544906 Rays of Beli B 10.00 252.45 257.95 261.20 247.80 250.40 -0.81 11858 30.24 381 105.65 314.75 201.00
540065 RBL Bank A1 10.00 363.30 373.80 376.00 367.75 372.00 2.39 478485 1772.13 3663 47.94 429.55 287.35
544060 RBZ Jeweller T 10.00 171.30 172.00 175.00 163.50 167.95 -1.96 17916 29.93 164 12.30 215.95 100.00
538707 RCCL X 10.00 28.60 29.50 29.50 25.74 25.76 -9.93 7378 1.92 64 -6.61 43.90 25.40
524230 RCF A1 10.00 100.58 102.08 103.23 101.87 102.06 1.47 81041 83.15 849 12.62 157.40 93.25
533285 RDB Infra & XT 1.00 14.99 15.05 15.49 14.50 15.00 0.07 39718 5.90 91 23.81 91.90 13.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533608 RDB Rasayans X 10.00 133.50 140.00 140.00 132.05 138.00 3.37 1699 2.30 61 6.61 192.00 125.25
544346 RDB Real Est B 10.00 132.40 134.50 134.50 129.90 129.90 -1.89 157 0.21 8 -15.07 194.50 111.25
530053 Real Eco-Eng X 2.00 4.02 4.05 4.05 3.82 4.00 -0.50 8581 0.34 65 57.14 5.76 3.76
538611 Real Touch F Z 10.00 26.41 25.15 27.73 25.09 25.10 -4.96 5293 1.33 14 6.35 64.80 25.09
532955 REC A1 10.00 286.95 290.35 297.00 289.85 296.10 3.19 187943 553.26 2562 5.16 387.75 281.80
544755 Recode Studi MT 10.00 380.00 396.00 396.00 388.00 388.00 2.11 2400 9.43 3 125.16 477.00 171.00
532805 Redington A1 2.00 366.60 375.40 379.00 352.35 356.35 -2.80 459406 1682.47 10781 15.02 419.55 191.25
543957 Redtape B 2.00 106.10 109.95 110.00 107.20 107.65 1.46 15962 17.40 334 22.95 159.00 102.05
532884 Refex Inds A1 2.00 222.30 228.40 236.35 228.00 231.40 4.09 548351 1272.27 1703 12.28 382.05 188.00
544485 Regaal Resou B 5.00 86.18 88.00 90.10 86.84 89.59 3.96 537119 472.79 553 15.42 103.17 57.50
531033 Regal Entert X 10.00 18.40 18.00 18.35 17.90 18.35 -0.27 10515 1.90 18 262.14 38.85 5.33
517393 Reganto Ente Z 1.00 3.37 3.45 3.50 3.31 3.42 1.48 101990 3.49 193 11.03 18.45 3.23
540175 Regency Fin XT 10.00 63.45 64.90 66.50 62.52 63.18 -0.43 124310 80.18 396 23.40 71.80 22.71
512624 Regent Entp. X 10.00 5.16 5.37 5.37 5.08 5.20 0.78 3874 0.20 32 3.59 7.05 4.32
543208 Regis Inds. X 1.00 1.91 2.00 2.07 1.91 2.02 5.76 66523 1.32 179 33.67 3.35 1.90
526075 Rekvina Lab. XT 5.00 56.99 59.80 59.83 58.13 58.13 2.00 1897 1.13 21 -193.77 65.06 6.75
503162 Rel.Chemotx B 10.00 112.40 114.90 134.85 114.90 120.50 7.21 2089 2.59 81 16.31 171.00 104.10
540709 Rel.Home Fin Z 10.00 1.38 1.39 1.40 1.35 1.37 -0.72 149631 2.06 186 2.74 3.68 1.12
523445 Rel.Ind.Infr B 10.00 702.35 719.00 719.00 709.00 713.80 1.63 4378 31.21 226 90.81 907.95 620.50
530517 Relaxo Footw A1 1.00 288.55 294.35 298.00 290.85 292.10 1.23 7317 21.55 479 39.21 455.45 236.55
544207 Reliable Dat B 10.00 123.05 139.00 139.00 124.00 125.00 1.58 621 0.78 86 79.62 175.35 103.50
532124 Reliable Ven X 10.00 30.48 31.85 32.00 29.35 30.49 0.03 8567 2.68 75 -55.44 38.90 16.63
500390 Relian.Infra T 10.00 49.06 50.04 50.04 50.04 50.04 2.00 1914 0.96 29 0.64 195.00 42.54
532712 Reliance Com T 5.00 0.81 0.80 0.82 0.80 0.82 1.23 606590 4.90 269 -0.02 1.38 0.76
500325 Reliance Ind A1 10.00 1312.25 1325.00 1325.00 1303.90 1313.35 0.08 1961934 25766.54 54778 21.64 1611.20 1152.30
532939 Reliance Pow A1 10.00 18.42 18.79 19.09 18.60 18.72 1.63 2026983 381.32 3279 -24.31 42.86 15.96
511712 Relic Life S X 10.00 66.70 67.99 67.99 64.00 66.20 -0.75 992 0.67 18 -10.49 91.45 52.02
539760 Relicab Cabl B 10.00 34.16 34.06 35.00 33.00 34.70 1.58 11963 4.11 99 19.72 58.87 30.25
532915 Religare Ent A1 10.00 224.65 227.25 230.20 222.65 228.65 1.78 16838 38.17 540 158.78 284.85 197.00
533172 Religare Gol E 1.00 123.12 125.10 125.30 124.11 124.80 1.36 504 0.63 17 -- 157.05 103.91
539561 Remedium Lif Z 1.00 0.26 0.26 0.27 0.25 0.27 3.85 1611894 4.23 373 -13.50 1.60 0.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513043 Remi Edelsta X 10.00 200.80 205.15 207.00 197.10 199.65 -0.57 1578 3.19 33 89.93 272.50 118.40
530919 Remsons Ind. B 2.00 92.89 94.75 96.44 90.82 91.15 -1.87 12348 11.64 224 18.41 147.50 75.36
532923 Renaiss.Glob B 2.00 142.75 145.15 159.35 142.65 154.25 8.06 90669 139.35 1365 15.18 174.20 85.05
544915 Rentomojo B 1.00 588.60 601.85 618.10 580.85 585.95 -0.45 63674 384.11 2563 26.67 648.80 480.00
535322 Repco Home F B 10.00 328.10 335.00 341.30 325.35 327.40 -0.21 5807 19.22 199 4.25 455.05 294.80
544463 Repono M 10.00 64.55 67.95 67.95 64.00 64.39 -0.25 30000 19.52 25 12.85 107.00 43.06
532687 Repro India B 10.00 313.40 321.00 321.00 314.40 316.10 0.86 111 0.35 46 4.00 589.20 274.00
543805 Resgen M 10.00 45.01 48.00 48.00 45.00 46.00 2.20 13500 6.21 15 131.43 82.95 41.00
524218 Resonance Sp X 10.00 235.25 230.05 237.75 226.05 229.15 -2.59 28775 66.83 337 12.41 248.00 77.00
538273 Response Inf X 10.00 18.34 18.71 18.71 18.71 18.71 2.02 11 0.00 3 6.59 42.61 16.39
505509 Responsive I B 1.00 139.85 139.75 145.55 137.25 139.50 -0.25 32008 44.88 851 68.05 242.25 117.80
543248 Restaurant B A1 10.00 89.63 89.74 96.13 89.74 93.63 4.46 888122 837.28 4354 -49.54 110.22 57.16
515085 Restile Cer. XT 10.00 7.95 8.00 8.34 7.61 8.30 4.40 20747 1.71 46 -830.00 9.50 5.51
544391 Retaggio Ind M 10.00 59.60 54.00 58.80 54.00 58.80 -1.34 36000 20.28 7 36.07 72.68 25.05
543902 Retina Paint M 10.00 26.35 26.75 27.30 26.75 27.30 3.61 4000 1.08 2 390.00 77.95 26.00
519191 Retro Green Z 10.00 1.18 1.14 1.23 1.13 1.23 4.24 61424 0.73 52 -61.50 2.42 0.95
544246 Revathi Equi B 10.00 654.40 723.70 723.70 670.25 681.50 4.14 278 1.91 67 11.30 904.00 486.05
543744 Rex Sealing M 10.00 139.95 144.00 144.00 144.00 144.00 2.89 500 0.72 1 67.92 216.00 105.00
531888 Rexnord Elec X 10.00 100.94 108.70 109.24 99.00 99.77 -1.16 2887 2.97 54 22.68 121.00 45.25
539669 RGF Cap.Mkts XT 1.00 3.28 3.22 3.22 3.22 3.22 -1.83 42582 1.37 22 -322.00 3.95 0.57
543590 Rhetan TMT B 1.00 13.44 13.79 13.81 13.41 13.48 0.30 113124 15.34 938 84.25 34.60 12.76
534076 RHI Magnesit A1 1.00 364.80 372.90 373.40 359.00 360.80 -1.10 65385 237.02 1986 -21.07 501.80 323.39
531952 Riba Textile X 10.00 61.20 66.90 66.90 60.90 62.35 1.88 10168 6.42 111 7.65 95.90 49.02
530271 Rich Univers X 10.00 9.50 9.97 9.97 9.95 9.95 4.74 2 0.00 2 7.90 13.20 5.55
539435 Richfield Fi X 10.00 17.08 16.05 17.80 16.01 17.45 2.17 1255 0.21 9 21.54 46.40 14.02
519230 Richirich In X 5.00 9.70 9.70 9.90 9.50 9.89 1.96 4954 0.48 24 10.87 26.18 8.11
520008 Rico Auto B 1.00 107.87 109.86 113.03 109.30 109.75 1.74 46792 51.99 906 48.56 157.90 78.10
540590 Riddhi Corp. X 10.00 56.90 56.50 56.50 49.99 52.00 -8.61 24771 12.68 99 41.27 82.65 49.99
544640 Riddhi Displ M 10.00 25.70 24.50 26.98 24.00 26.95 4.86 15600 3.85 12 5.63 80.00 23.50
524480 Riddhi Siddh X 10.00 670.90 670.90 700.00 657.00 692.70 3.25 3112 20.96 74 -28.17 861.95 405.00
544340 Rikhav Sec. M 5.00 50.10 50.00 50.00 50.00 50.00 -0.20 44800 22.40 24 4.54 71.50 34.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517035 RIR Power El B 2.00 146.20 149.75 155.85 143.30 145.35 -0.58 95525 144.13 1459 145.35 283.95 130.90
530251 Risa Intl. X 2.00 0.42 0.42 0.42 0.42 0.42 0.00 57149 0.24 27 -3.82 0.77 0.35
531539 Rishabh Digh XT 10.00 50.49 53.01 53.01 53.01 53.01 4.99 1665 0.88 12 139.50 53.01 28.50
543977 Rishabh Inst B 10.00 640.80 652.25 659.05 644.05 651.25 1.63 12954 84.52 551 50.88 850.50 315.50
526861 Rishi Laser X 10.00 145.95 146.00 146.00 139.00 144.30 -1.13 23321 33.08 48 29.21 158.00 90.00
523021 Rishi Techte X 10.00 41.61 41.00 42.85 39.50 41.94 0.79 754 0.31 9 13.57 55.49 32.00
526492 Rishiroop X 10.00 125.25 128.90 132.90 124.00 125.20 -0.04 2573 3.30 44 10.71 146.60 71.50
543256 Rita Fin. X 10.00 17.67 17.13 18.50 16.79 16.79 -4.98 34019 5.78 82 45.38 26.25 8.92
542383 Ritco Logist B 10.00 270.25 276.00 279.95 275.25 275.25 1.85 1039 2.91 17 24.73 330.50 167.15
541556 Rites A1 10.00 197.05 197.55 200.65 195.25 196.45 -0.30 119082 235.58 1737 23.30 259.30 175.10
519097 Ritesh Intl. X 10.00 84.40 88.99 88.99 81.00 82.31 -2.48 2886 2.37 40 10.93 99.00 45.00
544804 Riyaasat Lif MT 10.00 102.50 102.00 105.00 102.00 105.00 2.44 16800 17.36 12 23.18 110.70 53.00
509845 RJ Shah P 10.00 470.00 493.50 493.50 460.00 460.00 -2.13 150 0.72 3 5.32 619.00 432.30
544136 RK Swamy B 5.00 79.46 81.85 83.50 80.61 83.50 5.08 282 0.23 38 13.49 134.25 67.42
512618 RLF X 10.00 8.98 9.42 9.42 9.42 9.42 4.90 100 0.01 1 15.44 12.62 7.15
544456 RM Drip & Sp B 1.00 17.50 18.24 18.37 17.54 18.37 4.97 80765 14.80 136 22.40 72.15 14.87
540358 RMC Switchge B 10.00 180.15 187.55 187.55 180.00 181.25 0.61 6908 12.59 507 9.90 694.00 175.20
517286 RNIT AI Sol. XT 10.00 93.18 91.32 93.19 91.32 93.19 0.01 86945 79.80 143 58.61 114.10 37.00
543171 RO Jewels B 2.00 1.40 1.40 1.52 1.40 1.40 0.00 5963 0.09 23 -140.00 2.15 1.10
544940 Robokidz Edu M 10.00 146.45 152.15 161.05 149.15 160.85 9.83 314400 489.98 205 17.37 233.10 118.50
543901 Robust Hotel B 10.00 156.10 160.00 160.00 160.00 160.00 2.50 51 0.08 3 10.33 258.00 155.85
531822 Rodium Realt X 10.00 122.00 120.00 132.95 119.60 132.95 8.98 1706 2.08 45 7.23 224.80 116.95
505807 Rolcon Engg. P 10.00 509.00 500.00 500.00 483.55 489.50 -3.83 150 0.73 3 14.04 726.50 440.10
543325 Rolex Rings B 1.00 188.55 193.35 207.75 189.15 205.35 8.91 797856 1597.59 9076 29.63 207.75 99.30
502448 Rollatainer T 1.00 4.29 4.50 4.50 4.50 4.50 4.90 56666 2.55 50 6.82 6.51 1.06
530991 Roopa Inds. X 10.00 42.09 44.99 44.99 41.00 42.99 2.14 192 0.08 17 252.88 63.40 38.10
544954 Roopa Screen M 10.00 95.99 98.50 101.00 95.40 96.00 0.01 22000 21.39 11 16.41 127.68 80.00
542599 Roopshri Res MT 10.00 75.00 78.50 78.50 78.50 78.50 4.67 3000 2.36 1 -- 78.50 64.95
512115 Rose Merc. X 10.00 42.61 41.01 44.00 41.01 41.24 -3.22 2502 1.03 28 5.59 91.00 34.45
531324 Roselabs Fin X 10.00 21.81 21.50 21.50 21.50 21.50 -1.42 10 0.00 1 -69.35 28.22 16.77
543213 Rossari Bio B 2.00 421.80 426.25 430.35 417.95 421.65 -0.04 12815 54.25 417 15.29 650.15 372.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533168 Rossell (I) B 2.00 49.01 50.73 51.05 49.35 49.35 0.69 4833 2.44 53 13.41 73.90 40.10
544294 Rossell Tech B 2.00 1455.70 1501.40 1501.40 1414.25 1421.85 -2.33 10856 157.23 874 208.18 1697.30 554.65
517500 Roto Pumps B 1.00 61.91 61.84 63.73 61.84 62.96 1.70 64708 40.77 343 42.83 80.60 47.53
543228 Route Mobile B 10.00 449.85 455.00 463.00 455.00 458.55 1.93 8422 38.68 446 8.27 771.15 408.00
526193 Royal Cushio X 10.00 13.98 14.75 14.75 13.99 13.99 0.07 50 0.01 6 -4.04 25.90 10.66
512047 Royal India X 10.00 5.50 5.67 5.70 5.43 5.58 1.45 200295 11.25 153 1.29 7.97 2.82
532699 Royal Orchid B 10.00 285.00 278.95 292.95 278.95 292.45 2.61 852 2.43 55 29.01 491.90 261.65
526640 Royale Manor X 10.00 25.59 26.45 26.45 23.35 24.60 -3.87 3715 0.91 31 20.00 44.00 22.10
532983 RPG Life Sci B 8.00 2602.35 2616.15 2631.00 2575.00 2583.80 -0.71 550 14.25 86 39.06 3130.50 1731.25
533284 RPP Infra B 10.00 44.58 44.62 46.11 44.62 45.11 1.19 2832 1.29 301 54.35 121.95 41.43
542333 RPSG Vent. B 10.00 847.25 858.25 924.25 856.00 869.10 2.58 6306 55.99 346 -22.13 1178.30 526.30
511626 RR Financial X 10.00 63.99 66.19 66.20 61.00 65.00 1.58 1496 0.98 22 9.30 263.70 49.62
531667 RR Metalmakr X 10.00 47.69 49.28 49.28 45.40 47.97 0.59 4247 2.02 23 -26.80 77.81 23.80
531307 RRIL B 5.00 14.89 14.96 15.28 14.51 15.01 0.81 3875 0.58 23 20.28 22.99 13.63
517447 RS Software B 5.00 27.84 27.85 28.45 27.60 27.75 -0.32 70 0.02 35 -2.14 65.90 21.51
530179 RSC Intl. XT 10.00 114.55 116.50 116.50 112.30 112.30 -1.96 1511 1.73 7 -145.84 116.50 22.42
539875 RSD Finance T 5.00 80.01 80.20 80.20 80.20 80.20 0.24 8 0.01 2 8.24 168.40 71.50
500350 RSWM B 10.00 198.30 199.80 203.75 198.50 198.75 0.23 710 1.42 65 11.50 240.00 119.90
531552 RTCL X 10.00 14.02 14.02 15.48 14.02 15.00 6.99 206 0.03 10 17.86 20.39 12.00
531215 RTS Power Co T 10.00 102.50 102.50 102.50 98.20 99.00 -3.41 1312 1.30 14 34.14 173.80 80.00
500367 Rubfila Int. B 5.00 55.53 59.80 59.80 56.50 57.03 2.70 18835 10.88 130 12.03 86.00 49.01
544578 Rubicon Rese B 1.00 1716.55 1723.25 1753.95 1719.40 1740.30 1.38 12638 219.71 1630 316.42 1896.15 610.30
503169 Ruby Mills B 5.00 485.65 491.05 493.10 467.20 482.05 -0.74 1461 7.01 142 37.20 577.00 169.65
509020 Ruchi Infra. B 1.00 5.09 5.29 5.39 5.05 5.25 3.14 2199 0.11 20 15.00 7.90 4.10
532785 Ruchira Papr B 10.00 101.61 101.00 103.48 101.00 101.83 0.22 350 0.36 28 9.12 133.90 95.50
514010 Rudra Ecovat X 1.00 17.67 18.38 18.55 17.81 18.23 3.17 137336 24.95 186 -47.97 37.11 13.96
539226 Rudra Global B 5.00 17.93 18.69 19.38 17.71 17.92 -0.06 8260 1.52 93 11.41 29.60 14.77
530449 Rungta Irrig X 10.00 45.80 45.99 45.99 44.50 44.65 -2.51 64 0.03 15 20.77 68.00 43.00
544959 Runwal Enter B 2.00 212.20 213.00 219.00 213.00 216.00 1.79 11740 25.37 504 15.25 307.35 191.30
533552 Rupa & Co B 1.00 124.25 127.45 127.50 125.30 125.70 1.17 5357 6.76 188 12.84 205.25 109.50
533470 Rushil Decor B 1.00 17.94 18.30 20.85 18.03 19.83 10.54 263120 52.15 757 21.10 26.41 12.51