ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 06/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1499.10 1496.05 1554.00 1496.00 1527.50 1.89 13977 214.32 888 90.98 1578.00 750.50
532735 R Systems In B 1.00 259.50 257.90 267.10 255.80 258.05 -0.56 7513 19.72 254 16.43 496.95 251.00
538119 R&B Denims T 2.00 146.70 139.40 139.40 139.40 139.40 -4.98 1119 1.56 26 40.06 209.30 75.03
537785 Race Eco Cha B 10.00 114.00 112.05 114.00 110.15 114.00 0.00 541 0.61 26 30.81 303.45 96.25
544503 Rachit Print MT 10.00 116.75 110.95 120.00 110.95 110.95 -4.97 7000 7.99 6 12.02 146.00 83.35
520073 RACL Geartec B 10.00 1433.85 1410.20 1463.00 1390.00 1405.20 -2.00 2765 39.42 338 38.44 1682.15 648.40
590070 Radaan Media B 2.00 3.20 3.20 3.20 2.76 2.91 -9.06 899 0.03 12 -3.51 5.42 2.60
539673 Radhagobind Z 1.00 3.53 3.70 3.70 3.70 3.70 4.82 2257 0.08 3 46.25 3.70 1.43
531273 Radhe Devlop X 1.00 1.42 1.42 1.54 1.42 1.53 7.75 331575 4.98 227 15.30 3.03 1.26
540125 Radhika Jewl B 2.00 60.70 63.05 63.05 60.50 60.68 -0.03 9129 5.57 187 9.14 111.48 59.42
543732 Radiant CMS B 1.00 36.97 37.00 37.94 36.17 36.84 -0.35 7526 2.77 109 10.74 73.80 35.00
532497 Radico Khait A1 2.00 2564.65 2555.10 2787.20 2542.40 2763.15 7.74 168061 4535.40 9640 71.55 3695.00 2132.05
531412 Radix Inds. XT 10.00 186.90 188.55 188.55 187.25 187.90 0.54 26 0.05 4 82.05 217.80 152.05
539837 Raghav Prod. B 10.00 670.15 676.65 695.00 670.00 683.20 1.95 842 5.80 119 63.03 1066.40 450.10
526813 Raghu.Intl. X 10.00 10.50 10.65 12.00 10.65 11.47 9.24 1477 0.16 13 4.90 16.00 9.80
514316 Raghuvir Syn X 1.00 117.00 115.50 116.95 115.00 115.00 -1.71 3 0.00 3 69.70 148.95 91.00
542649 Rail Vikas N A1 10.00 280.10 279.55 298.55 278.70 285.90 2.07 1529519 4446.68 18787 51.98 448.00 275.00
543265 RailTel Corp A1 10.00 282.10 282.10 299.80 280.25 291.10 3.19 339005 993.51 5413 43.58 478.80 265.60
500339 Rain Inds. A1 2.00 133.80 133.85 139.00 132.00 132.90 -0.67 44003 59.72 700 -33.73 175.95 99.85
543524 Rainbow Chil A1 10.00 1207.45 1188.05 1202.70 1163.35 1198.85 -0.71 3474 41.11 596 47.25 1644.10 1008.75
531694 Rainbow Foun XT 10.00 47.00 46.05 47.00 45.50 46.30 -1.49 1361 0.63 13 32.38 139.15 35.03
533093 Raj Oil Mill B 10.00 45.50 46.90 47.25 44.90 45.70 0.44 1026 0.47 25 25.11 73.90 36.36
530111 Raj Packagin X 10.00 26.64 28.60 30.70 27.99 29.83 11.97 1961 0.57 28 -1491.50 45.85 23.99
530699 Raj Rayon In T 1.00 22.46 22.60 22.80 22.50 22.80 1.51 61 0.01 6 38.00 31.90 19.37
517522 Raj.Glob.Wir B 2.00 405.90 405.90 406.65 394.10 395.85 -2.48 8558 34.04 370 28.71 540.50 250.00
526662 Raj.Inds. B 10.00 39.97 39.97 40.36 38.71 40.36 0.98 107 0.04 4 -403.60 63.99 37.00
530253 Raj.Tube Mfg XT 1.00 17.65 18.53 18.53 16.77 18.04 2.21 19054 3.21 22 28.19 57.95 15.97
532503 RajapalayamM X 10.00 751.95 751.95 775.00 751.80 765.20 1.76 2124 16.30 88 8.81 1020.00 732.60
526873 Rajasthan Se X 3.00 35.60 36.00 36.10 35.90 35.98 1.07 485 0.17 14 13.48 66.98 29.00
531500 Rajesh Exp Z 1.00 125.35 123.25 126.90 119.10 119.40 -4.75 35221 42.31 1044 20.98 239.00 119.10
544291 Rajesh Power M 10.00 890.00 880.00 916.00 879.90 906.35 1.84 24100 218.11 181 62.72 1639.00 761.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543285 RajeshwariCa MT 10.00 24.11 25.31 25.31 23.50 23.50 -2.53 8400 2.11 14 130.56 303.90 21.10
526823 Rajeswari In Z 10.00 5.36 5.62 5.62 5.62 5.62 4.85 1141 0.06 7 -14.79 5.80 3.11
514028 Rajkamal Syn X 10.00 35.63 38.25 38.25 33.00 33.63 -5.61 2359 0.79 33 57.98 54.97 31.25
539495 Rajkot Inves XT 10.00 38.00 36.15 36.15 36.15 36.15 -4.87 2 0.00 1 10.95 55.70 30.80
530525 Rajnish Reta X 1.00 3.33 3.40 3.45 3.20 3.33 0.00 195892 6.44 265 -66.60 9.38 3.05
541601 Rajnish Well B 1.00 0.43 0.43 0.43 0.41 0.43 0.00 3136042 13.15 676 -43.00 1.26 0.39
522257 Rajoo Engin. B 1.00 59.64 61.00 62.20 59.65 61.50 3.12 46115 28.25 505 17.93 172.80 57.72
500354 Rajshree Sug B 10.00 28.00 28.56 28.56 22.80 27.75 -0.89 4385 1.17 90 -4.93 52.50 22.80
500355 Rallis India A1 1.00 258.00 257.95 268.00 256.00 257.60 -0.16 21039 54.82 555 30.52 385.60 197.00
522281 Ram Rat.Wire B 5.00 348.40 352.05 355.25 347.60 351.65 0.93 5278 18.57 400 38.14 393.42 240.60
500357 Rama Paper Z 10.00 13.73 14.00 14.00 13.05 13.07 -4.81 2057 0.27 17 -0.93 16.22 8.22
524037 Rama Phosph B 5.00 118.70 116.05 120.85 114.90 115.05 -3.07 7198 8.36 199 7.74 216.00 81.00
539309 Rama Steel B 1.00 6.20 6.30 6.43 6.23 6.36 2.58 1672211 106.46 1104 63.60 14.92 6.13
523289 Rama Vision X 10.00 136.45 139.00 139.00 130.40 130.65 -4.25 1362 1.80 22 26.66 159.75 72.01
538540 Ramchan.Leas XT 1.00 10.40 10.20 10.20 10.20 10.20 -1.92 82791 8.44 60 113.33 12.10 2.80
500260 Ramco Cement A1 1.00 1103.05 1088.55 1103.75 1076.95 1090.15 -1.17 2942 32.21 363 44.77 1214.00 788.75
532369 Ramco Inds. B 1.00 281.35 281.05 281.05 272.00 273.20 -2.90 1549 4.27 136 9.32 398.05 219.05
532370 Ramco System B 10.00 418.95 417.45 425.00 402.00 406.45 -2.98 5508 22.72 329 68.89 681.80 288.20
514223 Ramgopal Pol XT 10.00 19.11 19.11 19.11 19.01 19.01 -0.52 405 0.08 2 -29.70 20.60 4.71
530951 Raminfo X 10.00 57.93 54.60 58.90 54.60 57.01 -1.59 7370 4.30 47 20.51 129.00 50.15
532527 Ramkris.Forg A1 2.00 554.30 554.30 570.30 554.30 565.85 2.08 12370 69.80 429 47.51 862.05 473.35
533262 Ramky Infra. B 10.00 482.35 493.00 517.40 459.65 467.15 -3.15 506847 2515.14 11653 14.47 706.50 374.40
530925 Ramsons Proj XT 10.00 116.70 116.15 118.90 111.00 113.70 -2.57 507 0.57 24 4.44 448.85 44.65
507490 Rana Sugars B 10.00 11.74 11.96 12.00 11.30 11.40 -2.90 31474 3.64 150 4.87 17.82 10.05
531228 Rander Corp X 10.00 9.85 9.67 10.04 9.67 10.04 1.93 4552 0.45 10 -167.33 13.22 9.67
505800 Rane Holding B 10.00 1200.00 1222.00 1237.10 1204.20 1237.10 3.09 65 0.79 12 53.37 1835.00 1135.05
532661 Rane Madras B 10.00 823.70 818.40 836.65 817.65 832.55 1.07 345 2.86 73 29.87 1054.55 577.95
531572 Ranjit Sec. XT 10.00 121.90 119.50 119.50 119.50 119.50 -1.97 1226 1.47 26 54.57 122.10 6.24
531583 Rap Corp X 10.00 36.27 36.00 37.79 34.46 36.99 1.99 55 0.02 6 0.51 49.10 21.48
500360 Rapicut Carb XT 10.00 144.15 143.45 147.85 141.00 143.50 -0.45 1226 1.79 15 44.29 163.00 66.66
501351 Rapid Inv X 10.00 72.61 76.24 76.24 76.24 76.24 5.00 3 0.00 3 30.37 141.75 64.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507966 Ras Resorts X 10.00 38.20 38.20 42.70 38.20 41.45 8.51 601 0.25 14 34.26 61.74 33.35
522207 Rasandik Eng X 10.00 54.21 54.36 57.89 54.19 57.69 6.42 7945 4.48 26 -6.64 109.40 50.90
544119 Rashi Periph B 5.00 348.80 343.60 352.55 343.60 351.15 0.67 1634 5.70 82 18.76 410.50 245.00
531233 Rasi Electro X 2.00 12.50 12.87 12.87 12.20 12.50 0.00 14534 1.82 54 11.36 23.60 12.06
543417 Rategain Tr. A1 1.00 477.45 471.30 482.30 467.20 477.80 0.07 12954 61.54 569 31.50 740.20 365.00
532918 Rathi Bars X 10.00 24.91 24.45 25.00 22.51 24.21 -2.81 17591 4.21 134 11.05 39.50 22.00
504903 Rathi Steel X 10.00 21.09 21.16 21.50 19.15 19.88 -5.74 93810 19.14 346 18.58 37.30 18.16
520111 Ratnamni Met A1 2.00 2380.00 2389.80 2405.75 2355.25 2367.00 -0.55 2440 57.85 208 28.36 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 140.00 140.65 142.85 139.15 140.30 0.21 24671 34.85 453 16.43 176.85 108.25
534597 Rattan(I) In A1 2.00 26.18 25.99 26.70 25.23 25.43 -2.86 404825 104.71 3172 -8.56 69.73 24.61
533122 Rattan(I) Po A1 10.00 7.95 7.95 8.17 7.91 7.98 0.38 1328227 107.11 12898 31.92 16.95 7.70
537840 Raunaq Intl. X 10.00 50.75 51.00 51.00 49.00 49.00 -3.45 204 0.10 4 -6.87 98.80 46.35
544629 Ravelcare M 10.00 162.00 155.00 164.75 155.00 158.25 -2.31 14000 22.35 13 20.69 215.00 117.00
526095 Ravileela Gr X 10.00 40.10 40.50 40.50 35.95 40.40 0.75 33 0.01 22 7.37 59.70 31.00
543251 RavinderHeig B 1.00 39.30 39.31 39.31 38.27 38.53 -1.96 622 0.24 10 4.64 71.43 33.00
504341 Ravindra Ene B 10.00 138.85 139.75 139.90 136.95 139.05 0.14 1369 1.89 47 30.63 191.65 93.10
541634 Raw Edge Ind B 10.00 16.80 17.00 17.50 16.08 16.80 0.00 1289 0.21 15 -13.77 36.00 13.80
500330 Raymond A1 10.00 390.60 390.00 390.50 376.85 380.65 -2.55 29433 112.62 1080 0.46 782.00 361.60
544240 Raymond Life A1 2.00 836.50 834.35 840.60 802.75 808.40 -3.36 4577 37.46 389 92.39 1413.95 802.75
544420 Raymond Real B 10.00 409.25 414.65 414.70 378.15 381.20 -6.85 23988 93.16 1810 17.39 1055.20 378.15
540065 RBL Bank A1 10.00 310.65 305.65 310.20 300.00 303.55 -2.29 80341 246.34 1370 25.99 340.30 152.65
544060 RBZ Jeweller B 10.00 122.90 121.90 122.65 119.35 120.55 -1.91 3861 4.67 96 9.33 175.00 107.55
538707 RCCL X 10.00 32.45 33.90 33.90 32.50 32.50 0.15 1056 0.35 9 -9.26 59.40 29.85
524230 RCF A1 10.00 114.20 113.10 117.65 112.95 114.40 0.18 91338 105.72 839 20.14 166.55 108.05
533285 RDB Infra & X 1.00 39.61 41.85 43.57 39.90 43.57 10.00 192917 83.46 221 46.35 91.90 35.00
533608 RDB Rasayans X 10.00 173.55 176.50 176.50 168.75 173.90 0.20 11944 20.85 89 8.73 192.00 96.00
544346 RDB Real Est XT 10.00 147.25 140.10 144.00 140.00 140.00 -4.92 5307 7.55 56 -37.43 335.95 44.10
530053 Real Eco-Eng X 2.00 4.61 4.60 4.73 4.50 4.53 -1.74 9200 0.42 73 37.75 6.80 4.20
538611 Real Touch F Z 10.00 51.00 53.55 53.55 53.53 53.53 4.96 17 0.01 3 13.87 64.00 29.85
532955 REC A1 10.00 341.65 340.95 350.75 338.50 339.10 -0.75 179017 616.27 3882 5.18 450.35 324.39
532805 Redington A1 2.00 248.80 251.55 252.00 245.15 246.20 -1.05 128014 319.22 1787 10.91 334.90 181.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543957 Redtape B 2.00 119.65 117.30 120.90 117.30 118.25 -1.17 17095 20.31 245 28.77 167.45 102.05
532884 Refex Inds A1 2.00 214.40 214.35 223.40 212.25 217.80 1.59 26400 57.59 821 18.57 534.00 201.05
531260 Refex Renew. X 10.00 249.55 249.55 262.00 249.55 262.00 4.99 281 0.72 15 -3.14 1183.00 225.70
515018 Reg.Ceramic B 10.00 41.71 44.36 44.36 43.00 43.00 3.09 39 0.02 5 1075.00 58.98 37.85
544485 Regaal Resou B 5.00 66.54 66.43 67.31 64.10 64.74 -2.71 33432 21.98 432 13.24 145.70 57.50
531033 Regal Entert XT 10.00 24.06 24.06 25.26 24.06 25.26 4.99 1756 0.44 23 157.88 63.81 8.77
517393 Reganto Ente Z 1.00 9.40 9.32 9.78 8.99 9.45 0.53 53684 4.99 228 2.51 31.40 8.99
540175 Regency Fin X 10.00 28.49 29.49 29.49 27.05 27.79 -2.46 28664 8.02 140 16.35 46.70 24.25
512624 Regent Entp. X 10.00 5.69 5.62 5.80 5.55 5.77 1.41 14975 0.85 67 4.58 8.50 5.00
543208 Regis Inds. X 1.00 2.41 2.40 2.46 2.40 2.42 0.41 14963 0.36 76 30.25 8.33 2.31
526075 Rekvina Lab. XT 5.00 28.75 28.70 29.32 28.70 29.32 1.98 23734 6.89 48 -77.16 29.32 6.75
503162 Rel.Chemotx B 10.00 120.50 120.55 120.55 118.05 118.05 -2.03 249 0.30 11 16.63 211.65 110.15
540709 Rel.Home Fin Z 10.00 2.04 2.07 2.14 2.07 2.14 4.90 76689 1.64 107 4.28 7.85 1.95
523445 Rel.Ind.Infr B 10.00 700.15 687.05 714.45 683.45 688.70 -1.64 2500 17.42 227 84.09 1047.20 658.00
530517 Relaxo Footw A1 1.00 323.20 323.30 327.25 321.00 321.90 -0.40 10253 33.20 630 47.76 531.45 320.30
544207 Reliable Dat B 10.00 124.95 124.95 131.05 123.55 125.65 0.56 832 1.04 34 80.03 175.35 60.10
532124 Reliable Ven X 10.00 19.75 19.81 21.99 19.70 19.78 0.15 1413 0.28 16 -24.42 46.80 17.98
500390 Relian.Infra T 10.00 89.24 89.75 93.70 89.50 93.55 4.83 194296 179.98 828 0.60 425.00 81.65
532712 Reliance Com T 5.00 0.80 0.79 0.84 0.79 0.83 3.75 2066946 17.13 882 -0.02 1.95 0.76
500325 Reliance Ind A1 10.00 1389.80 1392.25 1424.10 1390.10 1405.20 1.11 1104703 15597.91 24938 22.85 1611.20 1115.55
532939 Reliance Pow A1 10.00 22.56 22.39 23.21 22.28 22.47 -0.40 9446340 2152.66 11042 33.04 76.48 22.12
511712 Relic Life S X 10.00 66.07 66.67 71.80 63.01 64.01 -3.12 354 0.23 14 -7.27 93.96 54.35
539760 Relicab Cabl B 10.00 34.47 34.18 35.30 32.85 33.92 -1.60 1588 0.54 43 22.61 96.90 32.85
532915 Religare Ent A1 10.00 204.35 203.10 208.95 203.10 207.45 1.52 24138 49.93 363 67.14 314.14 199.80
533172 Religare Gol E 100.00 13847.85 13800.00 13800.00 13800.00 13800.00 -0.35 6 0.83 1 -- 15704.78 7502.00
539561 Remedium Lif X 1.00 0.45 0.41 0.47 0.41 0.43 -4.44 40006916 175.60 2695 -21.50 1.95 0.41
513043 Remi Edelsta X 10.00 137.05 137.05 140.00 134.00 136.25 -0.58 4634 6.38 25 79.22 182.00 71.92
530919 Remsons Ind. B 2.00 109.40 110.30 110.30 107.65 107.85 -1.42 36369 40.02 693 21.66 157.00 102.30
532923 Renaiss.Glob B 2.00 108.15 108.20 108.50 105.00 105.65 -2.31 20063 21.45 251 13.69 147.80 101.60
535322 Repco Home F B 10.00 360.75 361.65 369.05 358.50 360.95 0.06 3984 14.48 168 4.90 463.60 310.00
544463 Repono M 10.00 59.00 55.00 59.00 55.00 59.00 0.00 6000 3.40 3 11.78 96.01 51.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532687 Repro India B 10.00 386.10 390.70 398.00 390.55 394.80 2.25 81 0.32 28 -27.10 625.00 372.00
543805 Resgen M 10.00 57.34 57.50 57.50 56.50 57.25 -0.16 3750 2.15 4 163.57 99.01 54.00
524218 Resonance Sp X 10.00 92.69 93.25 100.00 93.00 97.60 5.30 10214 9.82 73 12.71 124.50 65.00
538273 Response Inf X 10.00 22.60 23.00 23.99 22.60 23.95 5.97 4416 1.06 22 14.43 46.99 20.00
505509 Responsive I B 1.00 170.60 170.50 171.10 164.10 168.85 -1.03 671658 1131.20 935 25.01 251.00 161.00
543248 Restaurant B A1 10.00 63.01 62.25 63.99 62.25 63.29 0.44 1482188 947.58 428 -18.40 89.53 59.50
515085 Restile Cer. X 10.00 6.10 6.10 6.43 6.01 6.34 3.93 5849 0.36 37 -- 13.95 5.00
543902 Retina Paint M 10.00 57.00 54.11 58.85 54.00 56.73 -0.47 32000 17.85 15 810.43 83.00 40.00
519191 Retro Green Z 10.00 1.45 1.45 1.48 1.39 1.40 -3.45 19075 0.27 33 -46.67 7.65 1.39
544246 Revathi Equi B 10.00 632.95 600.50 632.50 600.50 632.50 -0.07 2 0.01 2 21.74 1288.95 585.54
531888 Rexnord Elec X 10.00 59.00 59.00 63.68 58.31 59.65 1.10 1864 1.14 37 63.46 112.50 57.01
539669 RGF Cap.Mkts XT 1.00 0.93 0.94 0.94 0.94 0.94 1.08 106747 1.00 17 -- 1.20 0.45
543590 Rhetan TMT B 1.00 25.65 25.60 27.10 25.36 26.58 3.63 266582 70.30 777 241.64 27.74 13.95
534076 RHI Magnesit A1 1.00 396.95 397.00 403.35 391.35 396.10 -0.21 14084 56.05 404 47.72 547.65 381.20
531952 Riba Textile X 10.00 72.38 71.99 84.70 70.41 75.62 4.48 60795 44.96 99 10.15 92.47 65.01
530271 Rich Univers X 10.00 7.37 7.01 7.01 7.01 7.01 -4.88 11 0.00 2 -18.95 13.65 7.00
539435 Richfield Fi X 10.00 31.48 31.48 31.48 29.95 29.95 -4.86 351 0.11 6 35.65 46.40 25.92
519230 Richirich In X 5.00 17.08 17.63 18.77 17.63 18.67 9.31 1929 0.35 29 8.98 45.15 15.00
520008 Rico Auto B 1.00 116.90 116.90 116.95 112.35 113.20 -3.17 83891 96.45 829 29.56 142.30 49.50
540590 Riddhi Corp. X 10.00 63.00 63.01 63.01 61.00 63.01 0.02 248 0.15 9 50.01 83.00 56.21
544640 Riddhi Displ M 10.00 35.00 35.50 36.40 35.00 35.90 2.57 7200 2.56 6 7.49 80.00 35.00
524480 Riddhi Siddh X 10.00 479.00 519.00 519.00 480.00 482.55 0.74 258 1.25 29 14.42 691.00 405.00
544340 Rikhav Sec. M 5.00 40.61 40.58 44.00 40.58 40.80 0.47 35200 14.58 15 3.70 85.31 39.60
517035 RIR Power El B 2.00 171.55 169.90 174.20 169.05 172.60 0.61 89344 153.73 1094 136.98 388.10 156.51
530251 Risa Intl. X 2.00 0.44 0.43 0.46 0.41 0.42 -4.55 755118 3.29 170 -0.69 1.12 0.39
531539 Rishabh Digh X 10.00 33.45 32.01 33.40 30.11 33.40 -0.15 1304 0.41 17 20.12 64.98 30.01
543977 Rishabh Inst B 10.00 395.45 399.05 399.05 380.55 383.95 -2.91 929 3.62 71 29.74 489.00 202.00
526861 Rishi Laser X 10.00 99.25 99.25 99.25 90.00 98.95 -0.30 16611 15.89 104 18.39 158.55 90.00
523021 Rishi Techte X 10.00 38.60 38.60 41.98 38.58 41.80 8.29 811 0.33 24 9.98 67.70 34.32
526492 Rishiroop X 10.00 87.43 89.05 93.00 89.00 89.55 2.42 316 0.28 17 8.26 141.00 85.20
543256 Rita Fin. XT 10.00 17.74 17.74 18.62 17.74 18.62 4.96 76 0.01 3 22.71 27.81 13.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542383 Ritco Logist B 10.00 203.15 203.00 203.00 192.00 192.00 -5.49 61 0.12 13 12.95 324.80 192.00
541556 Rites A1 10.00 201.80 201.75 212.50 201.75 206.35 2.25 95434 199.26 1689 24.02 316.14 196.00
519097 Ritesh Intl. X 10.00 56.00 56.00 56.02 56.00 56.00 0.00 775 0.43 9 11.29 78.70 25.27
533294 RK Distil. B 10.00 17.05 20.40 20.46 17.80 20.46 20.00 12158 2.45 146 409.20 34.60 16.00
544136 RK Swamy B 5.00 99.08 100.00 100.71 98.11 98.51 -0.58 2045 2.03 59 15.91 248.00 97.00
512618 RLF X 10.00 10.05 10.05 10.11 10.05 10.10 0.50 2702 0.27 9 15.07 14.88 7.02
544456 RM Drip & Sp B 1.00 54.34 51.63 51.63 51.63 51.63 -4.99 16592 8.57 106 36.62 123.70 51.63
540358 RMC Switchge M 10.00 398.25 398.00 403.00 385.00 388.40 -2.47 11500 45.38 62 517.87 897.00 300.00
517286 RNIT AI Sol. XT 10.00 48.06 47.85 49.75 47.00 49.46 2.91 124402 59.77 331 35.58 71.00 37.00
543171 RO Jewels B 2.00 1.33 1.31 1.33 1.30 1.33 0.00 47084 0.62 104 66.50 2.99 1.21
531822 Rodium Realt X 10.00 167.80 180.00 180.00 180.00 180.00 7.27 70 0.13 3 5.76 257.30 141.25
543325 Rolex Rings B 1.00 125.25 125.30 126.10 121.45 121.85 -2.71 20432 25.19 526 16.95 166.11 99.30
502448 Rollatainer T 1.00 1.30 1.28 1.31 1.24 1.24 -4.62 237137 2.96 68 1.88 2.57 1.03
530991 Roopa Inds. X 10.00 41.69 43.00 47.00 41.00 42.63 2.25 3115 1.31 42 17.40 71.98 41.00
512115 Rose Merc. X 10.00 64.35 68.06 68.06 58.10 63.79 -0.87 67232 42.95 58 12.51 114.51 41.01
543213 Rossari Bio B 2.00 477.50 475.00 481.15 465.50 466.25 -2.36 2075 9.81 215 18.76 767.55 465.50
533168 Rossell (I) B 2.00 44.99 47.50 47.50 45.20 46.09 2.44 8851 4.09 93 12.52 86.65 40.25
544294 Rossell Tech B 2.00 704.95 707.35 739.90 695.20 725.15 2.87 12713 92.26 1044 128.80 839.35 231.50
517500 Roto Pumps B 1.00 55.16 54.88 56.50 54.05 54.85 -0.56 15828 8.78 308 32.46 109.30 53.65
543228 Route Mobile B 10.00 479.40 479.40 488.90 477.05 478.95 -0.09 11004 53.22 811 16.20 1159.95 470.70
526193 Royal Cushio X 10.00 18.43 17.03 19.90 17.03 18.53 0.54 260551 49.27 26 -25.04 32.00 16.12
512047 Royal India X 10.00 3.24 3.39 3.40 3.36 3.40 4.94 280108 9.51 102 2.25 11.77 2.82
532699 Royal Orchid B 10.00 337.75 340.15 340.85 334.00 334.55 -0.95 984 3.31 60 24.55 594.10 329.90
544143 Royal Sense M 10.00 165.00 160.00 160.00 155.00 156.70 -5.03 2500 3.92 5 119.62 309.75 153.00
526640 Royale Manor X 10.00 31.75 33.94 33.94 29.03 29.75 -6.30 2000 0.59 31 22.37 63.99 28.78
532983 RPG Life Sci B 8.00 1865.80 1851.20 1886.55 1850.00 1867.15 0.07 470 8.76 220 15.24 2715.90 1767.25
533284 RPP Infra B 10.00 70.36 70.53 70.77 68.60 69.51 -1.21 11009 7.66 173 9.32 177.45 63.00
542333 RPSG Vent. B 10.00 646.55 644.40 652.15 631.90 637.05 -1.47 3545 22.62 68 -22.53 1028.10 631.90
511626 RR Financial X 10.00 84.30 81.70 87.99 81.00 81.38 -3.46 1413 1.19 45 10.12 263.70 12.20
531667 RR Metalmakr X 10.00 26.00 25.00 26.02 24.20 26.01 0.04 8610 2.22 10 -14.53 52.50 23.80
530917 RR Security P 10.00 29.90 28.45 28.45 28.45 28.45 -4.85 200 0.06 2 86.21 51.85 28.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531307 RRIL X 5.00 16.92 17.12 17.23 16.65 16.88 -0.24 11395 1.93 55 26.38 22.50 14.80
517447 RS Software B 5.00 34.24 34.00 34.00 32.01 32.25 -5.81 10606 3.52 141 -4.08 91.31 31.51
530179 RSC Intl. XT 10.00 31.55 31.55 31.55 29.98 29.98 -4.98 1550 0.47 7 -21.88 65.85 17.46
539875 RSD Finance X 5.00 85.60 84.74 86.98 77.20 86.89 1.51 255 0.21 19 6.93 139.95 71.50
500350 RSWM B 10.00 145.40 141.20 147.30 141.20 144.70 -0.48 2200 3.21 33 34.62 191.00 125.10
531552 RTCL X 10.00 14.62 14.85 14.85 14.02 14.29 -2.26 1646 0.24 16 8.77 22.99 13.20
531215 RTS Power Co X 10.00 111.60 111.00 113.35 108.70 109.35 -2.02 2793 3.10 43 37.19 224.45 105.00
500367 Rubfila Int. B 5.00 65.14 65.46 65.84 64.43 64.84 -0.46 134 0.09 13 12.35 92.10 61.38
544578 Rubicon Rese B 1.00 755.50 765.95 775.20 756.70 767.15 1.54 5490 42.17 459 138.98 887.95 571.00
503169 Ruby Mills B 5.00 230.60 220.05 226.05 211.15 212.65 -7.78 9922 21.38 455 14.66 268.50 169.65
509020 Ruchi Infra. B 1.00 5.52 5.50 5.90 5.50 5.80 5.07 14963 0.85 21 13.18 10.80 5.31
532785 Ruchira Papr B 10.00 107.30 108.00 108.00 100.60 102.85 -4.15 6893 7.08 157 5.79 173.00 100.10
514010 Rudra Ecovat X 1.00 21.30 21.29 21.92 20.86 21.52 1.03 179001 38.84 148 -93.57 55.49 17.25
544121 Rudra Gas E M 10.00 61.00 62.00 63.00 59.85 60.00 -1.64 11000 6.76 11 14.22 118.95 59.85
539226 Rudra Global B 5.00 17.74 17.84 18.20 17.52 18.06 1.80 11078 1.98 96 13.38 43.54 17.07
544552 Rukmani Devi MT 10.00 100.00 104.00 105.00 102.00 105.00 5.00 7200 7.51 6 12.32 114.00 54.50
530449 Rungta Irrig X 10.00 53.05 53.00 53.99 50.00 50.83 -4.18 558 0.29 24 26.89 78.50 48.31
533552 Rupa & Co B 1.00 137.60 136.00 136.95 134.05 134.80 -2.03 3862 5.23 157 16.03 233.45 131.20
511740 Ruparel Food X 10.00 142.40 143.25 149.00 140.00 149.00 4.63 42 0.06 5 -465.63 226.80 118.25
533470 Rushil Decor B 1.00 16.84 16.10 17.37 16.10 16.72 -0.71 8404 1.41 76 52.25 33.80 15.55