ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 01/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1296.80 1311.05 1349.30 1311.05 1331.90 2.71 13458 178.81 1690 79.33 1578.00 750.50
532735 R Systems In B 1.00 233.20 269.95 269.95 238.30 255.10 9.39 34482 87.18 1251 16.24 496.95 230.15
538119 R&B Denims T 2.00 64.85 61.61 61.61 61.61 61.61 -5.00 8956 5.52 126 17.70 209.30 61.61
544734 Raajmarg Inf IF 100.00 110.21 110.21 110.89 108.70 108.88 -1.21 27613 30.35 310 -- 110.89 105.50
537785 Race Eco Cha B 10.00 86.40 103.00 103.68 93.27 102.84 19.03 37210 38.48 125 27.79 292.00 84.10
520073 RACL Geartec B 10.00 1199.30 1289.85 1289.85 1195.55 1226.30 2.25 1503 18.50 183 33.54 1682.15 702.90
590070 Radaan Media B 2.00 2.60 2.51 2.99 2.51 2.83 8.85 2781 0.07 10 -3.41 5.42 2.30
531273 Radhe Devlop X 1.00 1.26 1.31 1.37 1.27 1.35 7.14 199878 2.67 184 13.50 3.03 1.15
540125 Radhika Jewl B 2.00 50.70 48.01 57.30 48.01 56.30 11.05 55903 30.84 1094 8.48 111.48 48.01
543732 Radiant CMS B 1.00 32.79 32.79 38.22 32.79 38.00 15.89 28719 10.42 640 11.08 73.80 32.50
532497 Radico Khait A1 2.00 2629.65 2675.20 2704.00 2620.90 2686.45 2.16 14096 374.74 2268 69.56 3695.00 2132.05
531412 Radix Inds. XT 10.00 213.60 213.60 224.25 203.10 210.40 -1.50 102 0.21 16 91.88 224.25 152.05
539837 Raghav Prod. B 10.00 566.50 576.20 631.00 576.20 629.30 11.09 3993 24.63 236 58.05 1066.40 488.80
526813 Raghu.Intl. X 10.00 10.35 10.50 10.50 10.50 10.50 1.45 2350 0.25 10 4.49 16.00 9.11
514316 Raghuvir Syn X 1.00 92.00 99.80 101.00 95.55 98.75 7.34 7732 7.73 62 59.85 148.95 90.00
542649 Rail Vikas N A1 10.00 249.65 258.00 265.35 257.10 262.60 5.19 697307 1827.55 8613 47.75 448.00 248.25
543265 RailTel Corp A1 10.00 245.90 257.00 265.70 253.60 263.80 7.28 101460 265.75 2115 39.49 478.80 244.95
500339 Rain Inds. A1 2.00 106.75 110.00 116.35 109.25 114.85 7.59 148315 169.29 1906 -29.15 175.95 99.85
543524 Rainbow Chil A1 10.00 1163.30 1175.25 1186.10 1165.40 1174.55 0.97 38523 452.26 2732 46.30 1644.10 1008.75
531694 Rainbow Foun XT 10.00 39.61 40.49 41.56 38.52 41.56 4.92 9488 3.82 29 29.06 139.15 35.60
533093 Raj Oil Mill B 10.00 37.77 38.40 39.90 38.40 38.65 2.33 203 0.08 6 21.24 73.90 36.00
530699 Raj Rayon In T 1.00 19.94 19.90 20.33 19.60 20.33 1.96 4768 0.96 29 33.88 31.90 19.20
532826 Raj Tele.Net B 5.00 33.38 35.99 35.99 34.30 34.93 4.64 224 0.08 11 -46.57 88.00 33.00
517522 Raj.Glob.Wir B 2.00 330.70 332.25 369.90 332.25 362.60 9.65 4466 15.99 278 26.29 540.50 250.00
530253 Raj.Tube Mfg X 1.00 13.30 13.30 13.96 12.64 13.34 0.30 95782 12.64 209 20.84 57.95 12.64
503127 Raja Bah.Int X 100.00 4300.00 4300.00 4300.00 4300.00 4300.00 0.00 4 0.17 1 72.15 5729.00 4135.10
532503 RajapalayamM X 10.00 710.60 749.95 750.40 725.00 738.25 3.89 524 3.89 30 8.50 1020.00 668.00
526873 Rajasthan Se X 3.00 46.05 46.30 46.30 46.00 46.20 0.33 41517 19.15 101 17.30 66.98 29.00
531500 Rajesh Exp Z 1.00 80.60 82.50 84.63 80.40 83.85 4.03 38727 32.56 1567 14.74 239.00 80.40
544291 Rajesh Power M 10.00 755.95 797.75 851.00 797.75 823.00 8.87 39000 321.24 293 56.96 1639.00 750.00
543285 RajeshwariCa MT 10.00 17.15 17.15 17.98 17.15 17.98 4.84 2800 0.49 7 99.89 303.90 17.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526823 Rajeswari In Z 10.00 5.38 5.12 5.12 5.12 5.12 -4.83 1533 0.08 8 -13.47 6.80 3.11
514028 Rajkamal Syn X 10.00 38.00 37.98 39.50 36.86 39.50 3.95 5485 2.08 12 68.10 54.97 31.10
539495 Rajkot Inves XT 10.00 42.43 44.55 44.55 44.55 44.55 5.00 322 0.14 1 13.50 55.70 31.00
530525 Rajnish Reta X 1.00 2.58 2.54 2.70 2.54 2.70 4.65 229102 6.16 193 -54.00 9.38 2.54
541601 Rajnish Well B 1.00 0.40 0.41 0.44 0.41 0.44 10.00 4159774 18.04 621 -44.00 1.26 0.39
522257 Rajoo Engin. B 1.00 46.60 48.30 52.68 48.25 52.18 11.97 80521 41.37 560 15.21 172.80 46.00
539090 Rajputana In X 10.00 31.30 31.30 31.30 30.55 30.55 -2.40 61 0.02 7 1018.33 50.00 30.02
544731 Rajputana St B 10.00 102.70 103.00 111.00 103.00 108.45 5.60 58341 62.67 907 22.74 123.95 101.60
500354 Rajshree Sug B 10.00 27.44 28.79 28.95 27.42 27.97 1.93 13790 3.91 271 -4.97 52.50 22.80
511185 Rajvi Logit. X 10.00 13.06 13.71 13.71 13.71 13.71 4.98 20 0.00 1 0.72 13.71 11.85
500355 Rallis India A1 1.00 217.75 222.00 235.50 222.00 233.20 7.10 13029 29.94 689 27.63 385.60 197.00
522281 Ram Rat.Wire B 5.00 288.90 302.50 304.60 300.15 301.30 4.29 1161 3.51 96 32.68 393.42 247.37
500357 Rama Paper Z 10.00 13.27 13.40 13.85 13.00 13.70 3.24 43 0.01 4 -0.98 16.21 8.22
524037 Rama Phosph B 5.00 103.75 123.00 123.00 110.00 112.60 8.53 8695 9.76 459 7.58 216.00 83.10
539309 Rama Steel B 1.00 3.62 3.78 3.98 3.76 3.98 9.94 1549051 61.13 1148 39.80 14.92 3.44
523289 Rama Vision X 10.00 115.60 126.00 126.00 120.00 124.20 7.44 2062 2.56 46 25.35 159.75 72.01
538540 Ramchan.Leas XT 1.00 9.10 9.28 9.28 9.28 9.28 1.98 18434 1.71 31 103.11 12.10 2.80
500260 Ramco Cement A1 1.00 928.45 935.80 953.35 926.05 943.60 1.63 13726 129.73 2605 38.75 1214.00 860.20
532369 Ramco Inds. B 1.00 233.80 244.75 256.75 242.70 247.10 5.69 2913 7.25 183 8.43 398.05 222.60
532370 Ramco System B 10.00 344.65 357.95 368.95 354.60 362.30 5.12 2708 9.87 191 61.41 681.80 319.55
514223 Ramgopal Pol XT 10.00 19.12 20.06 20.07 18.17 20.07 4.97 13215 2.64 36 -31.36 20.60 4.71
530951 Raminfo X 10.00 50.63 51.01 57.80 51.01 56.77 12.13 4694 2.59 58 20.42 129.00 48.99
532527 Ramkris.Forg A1 2.00 466.95 486.45 506.05 485.05 503.40 7.81 17168 85.21 1164 42.41 789.85 460.15
533262 Ramky Infra. B 10.00 425.15 420.05 461.90 420.05 456.80 7.44 6968 31.55 547 14.15 706.50 374.40
530925 Ramsons Proj XT 10.00 93.15 97.50 97.50 95.00 96.97 4.10 580 0.56 7 3.79 448.85 44.65
507490 Rana Sugars B 10.00 11.80 10.77 12.50 10.77 12.34 4.58 51067 6.28 235 5.27 17.82 10.05
531228 Rander Corp X 10.00 9.70 9.89 9.89 9.89 9.89 1.96 28 0.00 3 -164.83 13.22 9.67
505800 Rane Holding B 10.00 993.95 1018.00 1052.90 1018.00 1046.70 5.31 86 0.90 26 45.16 1835.00 982.05
532661 Rane Madras B 10.00 621.60 623.20 676.40 623.20 667.25 7.34 671 4.46 95 23.94 1054.55 595.54
531572 Ranjit Sec. XT 10.00 89.00 87.22 87.22 87.22 87.22 -2.00 289 0.25 5 39.83 122.10 6.24
531583 Rap Corp X 10.00 33.16 34.81 34.81 31.51 34.50 4.04 4 0.00 4 0.47 49.10 21.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500360 Rapicut Carb X 10.00 146.05 149.95 151.15 144.25 148.70 1.81 8763 13.11 81 45.90 163.00 66.66
501351 Rapid Inv X 10.00 59.56 59.00 59.00 58.83 59.00 -0.94 122 0.07 11 23.51 141.75 58.83
507966 Ras Resorts X 10.00 36.79 39.90 43.89 38.00 40.99 11.42 229 0.09 11 33.88 61.74 33.35
522207 Rasandik Eng X 10.00 53.00 54.00 54.00 52.00 54.00 1.89 155 0.08 7 -6.21 109.40 47.05
544119 Rashi Periph B 5.00 339.60 339.60 361.85 339.60 353.65 4.14 5034 17.89 161 18.89 410.50 245.00
531233 Rasi Electro X 2.00 10.01 10.31 11.10 10.31 11.08 10.69 46128 4.94 127 10.07 23.60 9.27
543417 Rategain Tr. A1 1.00 439.15 449.30 483.50 449.30 479.75 9.25 23444 111.25 1009 31.62 740.20 365.00
532918 Rathi Bars X 10.00 20.17 20.17 22.50 20.11 22.06 9.37 79501 16.95 100 10.07 38.54 20.00
504903 Rathi Steel X 10.00 13.80 14.99 15.49 14.65 14.80 7.25 70508 10.50 376 13.83 34.95 13.50
520111 Ratnamni Met A1 2.00 2200.15 2302.30 2302.30 2224.15 2253.80 2.44 3229 72.60 650 27.00 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 130.55 139.95 147.00 137.00 138.30 5.94 97846 139.43 1060 16.21 176.85 108.25
534597 Rattan(I) In A1 2.00 25.63 28.79 28.84 26.40 28.60 11.59 216802 61.27 867 -9.63 69.73 24.42
533122 Rattan(I) Po A1 10.00 7.57 7.93 8.35 7.75 8.30 9.64 2403791 195.96 9982 33.20 16.95 7.50
537840 Raunaq Intl. X 10.00 53.79 55.84 55.84 51.15 51.15 -4.91 605 0.31 6 -7.17 98.80 46.35
544629 Ravelcare M 10.00 137.30 142.50 154.65 142.50 154.65 12.64 12000 17.89 12 20.22 215.00 117.00
526095 Ravileela Gr X 10.00 37.49 37.45 37.45 37.45 37.45 -0.11 17 0.01 3 6.83 59.70 31.00
543251 RavinderHeig B 1.00 29.80 33.85 33.85 32.62 33.04 10.87 353 0.12 37 3.98 71.43 29.30
504341 Ravindra Ene B 10.00 119.60 126.00 129.70 121.00 129.10 7.94 3650 4.62 137 28.44 191.65 93.10
541634 Raw Edge Ind B 10.00 15.94 16.25 16.73 16.25 16.73 4.96 4372 0.73 19 -13.71 36.00 13.80
500330 Raymond A1 10.00 321.95 325.20 353.50 325.20 351.20 9.09 44729 154.70 1606 0.43 782.00 320.39
544240 Raymond Life A1 2.00 753.65 768.30 802.85 768.30 785.85 4.27 9726 76.50 433 89.81 1413.95 725.45
544420 Raymond Real B 10.00 378.25 380.20 406.50 380.20 399.05 5.50 34508 136.72 1342 18.20 1055.20 350.00
540065 RBL Bank A1 10.00 289.85 291.35 304.00 291.35 301.55 4.04 112180 336.82 3179 25.84 340.30 164.75
544060 RBZ Jeweller B 10.00 101.30 118.90 121.55 107.55 116.00 14.51 9260 10.68 204 8.98 175.00 100.00
538707 RCCL X 10.00 31.19 30.00 31.48 28.15 31.48 0.93 963 0.28 22 -8.97 59.40 27.50
524230 RCF A1 10.00 106.75 110.25 116.80 110.00 115.75 8.43 152246 174.20 2233 20.38 166.55 106.10
533285 RDB Infra & X 1.00 32.85 33.00 34.49 33.00 34.49 4.99 100790 34.43 330 36.69 91.90 32.85
533608 RDB Rasayans X 10.00 159.70 165.00 169.90 163.65 166.60 4.32 8459 14.11 104 8.36 192.00 96.00
544346 RDB Real Est X 10.00 139.95 133.00 145.60 133.00 134.40 -3.97 2202 2.95 29 -35.94 335.95 60.45
530053 Real Eco-Eng X 2.00 4.22 4.26 5.06 4.22 4.76 12.80 76150 3.72 177 39.67 6.80 3.78
532955 REC A1 10.00 305.15 316.35 323.50 312.40 321.90 5.49 620263 1981.30 8264 4.92 447.25 304.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532805 Redington A1 2.00 199.45 206.55 206.55 200.10 202.65 1.60 170357 346.01 2642 8.98 334.90 181.25
543957 Redtape B 2.00 109.75 110.20 116.30 110.20 115.30 5.06 15813 18.06 246 28.05 163.20 102.05
532884 Refex Inds A1 2.00 189.50 194.65 206.45 194.65 202.65 6.94 49290 100.04 1397 17.28 534.00 188.00
531260 Refex Renew. XT 10.00 209.95 209.95 220.40 209.95 220.40 4.98 230 0.50 19 -2.64 1183.00 209.05
515018 Reg.Ceramic B 10.00 37.92 38.86 41.75 37.82 40.65 7.20 1172 0.47 15 1016.25 58.98 33.76
544485 Regaal Resou B 5.00 61.43 62.06 64.50 62.06 64.50 5.00 19269 12.32 146 13.19 145.70 57.50
531033 Regal Entert X 10.00 21.68 21.78 22.49 20.60 20.60 -4.98 4185 0.86 27 343.33 38.85 5.33
517393 Reganto Ente Z 1.00 6.18 6.48 6.48 5.88 5.93 -4.05 483642 29.22 483 1.58 30.70 5.88
540175 Regency Fin X 10.00 24.18 24.98 26.35 24.25 24.59 1.70 40149 10.08 229 14.46 46.70 23.70
512624 Regent Entp. X 10.00 5.25 5.47 5.71 5.37 5.41 3.05 17877 0.97 77 4.29 8.50 5.00
543208 Regis Inds. X 1.00 2.25 2.35 2.35 2.25 2.26 0.44 21095 0.48 84 28.25 8.33 2.21
526075 Rekvina Lab. XT 5.00 36.15 36.87 36.87 36.87 36.87 1.99 3663 1.35 9 -97.03 36.87 6.75
503162 Rel.Chemotx B 10.00 109.55 109.95 114.60 107.40 112.30 2.51 876 0.96 18 15.82 211.65 107.40
523445 Rel.Ind.Infr B 10.00 625.25 649.75 693.30 649.75 668.05 6.85 7171 47.68 593 81.57 1047.20 620.50
530517 Relaxo Footw A1 1.00 237.90 238.35 264.00 238.35 259.65 9.14 26726 68.31 950 38.52 531.45 236.55
544207 Reliable Dat B 10.00 113.50 103.50 120.75 103.50 120.30 5.99 7429 8.69 102 76.62 175.35 60.10
532124 Reliable Ven X 10.00 19.44 20.99 22.00 18.99 20.21 3.96 931772 179.36 94 -24.95 46.80 16.63
500390 Relian.Infra T 10.00 67.28 64.25 70.64 64.25 70.04 4.10 324010 225.06 2521 0.45 425.00 64.25
532712 Reliance Com T 5.00 0.76 0.76 0.79 0.76 0.79 3.95 1342289 10.59 349 -0.02 1.95 0.76
500325 Reliance Ind A1 10.00 1344.25 1380.10 1383.95 1362.35 1368.85 1.83 1008043 13832.90 25193 22.26 1611.20 1115.55
532939 Reliance Pow A1 10.00 20.36 21.55 22.60 21.08 22.36 9.82 6839659 1495.97 10248 32.88 76.48 20.23
511712 Relic Life S X 10.00 68.07 72.00 72.00 69.44 69.67 2.35 11 0.01 2 -7.92 93.96 58.20
539760 Relicab Cabl B 10.00 33.00 33.10 34.65 32.55 34.60 4.85 1340 0.46 17 23.07 96.90 31.21
532915 Religare Ent A1 10.00 202.05 202.85 220.35 202.85 219.15 8.46 28907 62.13 660 70.92 314.14 197.00
533172 Religare Gol E 100.00 12685.00 12816.60 13090.00 12816.60 13090.00 3.19 17 2.19 6 -- 15704.78 7670.00
539561 Remedium Lif XT 1.00 0.34 0.35 0.35 0.33 0.35 2.94 3458892 12.00 718 -17.50 1.95 0.32
513043 Remi Edelsta X 10.00 134.75 134.00 140.00 134.00 138.85 3.04 1994 2.76 14 85.18 182.00 71.92
530919 Remsons Ind. B 2.00 78.55 81.00 89.83 81.00 88.95 13.24 5772 4.96 137 17.86 157.00 77.70
532923 Renaiss.Glob B 2.00 96.85 98.73 103.86 98.69 101.56 4.86 126939 128.05 1265 13.16 147.80 85.05
535322 Repco Home F B 10.00 349.70 349.80 376.05 349.80 362.30 3.60 6895 25.24 293 4.92 463.60 319.80
544463 Repono M 10.00 45.28 48.30 51.29 48.30 51.29 13.27 20400 10.13 6 10.24 96.01 43.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532687 Repro India B 10.00 311.95 320.00 357.55 320.00 345.60 10.79 685 2.37 136 -23.72 625.00 307.60
543805 Resgen M 10.00 50.07 54.95 55.00 53.05 54.98 9.81 12000 6.48 16 157.09 99.01 49.00
524218 Resonance Sp X 10.00 77.93 82.01 89.00 82.01 87.44 12.20 2231 1.93 34 11.39 124.50 65.00
544236 Resource.Aut M 10.00 32.80 34.10 38.99 34.10 38.99 18.87 3600 1.34 3 24.68 88.00 31.82
538273 Response Inf X 10.00 22.49 22.49 22.98 21.51 22.98 2.18 147 0.03 8 13.84 46.99 20.00
505509 Responsive I B 1.00 126.70 139.50 140.50 128.55 130.10 2.68 10559 14.04 151 19.27 251.00 125.60
543248 Restaurant B A1 10.00 57.32 58.00 59.45 58.00 59.17 3.23 37388 22.08 782 -17.20 89.53 57.16
515085 Restile Cer. X 10.00 5.95 6.20 6.49 6.20 6.20 4.20 6722 0.42 35 -- 13.95 5.00
544391 Retaggio Ind M 10.00 50.70 51.00 51.00 51.00 51.00 0.59 6000 3.06 1 27.72 53.65 18.00
543902 Retina Paint M 10.00 54.95 52.20 55.70 52.20 53.58 -2.49 22000 11.83 11 765.43 83.00 44.00
519191 Retro Green Z 10.00 0.99 0.99 1.03 0.95 0.99 0.00 86877 0.86 108 -33.00 7.48 0.95
544246 Revathi Equi B 10.00 544.00 544.00 544.00 528.45 544.00 0.00 210 1.11 49 18.70 1288.95 486.05
531888 Rexnord Elec X 10.00 49.80 53.80 53.80 50.01 50.64 1.69 3624 1.85 42 53.87 112.50 45.25
539669 RGF Cap.Mkts XT 1.00 1.18 1.20 1.20 1.20 1.20 1.69 77333 0.93 33 -- 1.20 0.45
543590 Rhetan TMT B 1.00 24.23 25.00 25.00 24.60 24.65 1.73 15528 3.84 115 224.09 27.74 14.52
534076 RHI Magnesit A1 1.00 337.15 352.30 369.00 344.65 363.75 7.89 18713 66.85 691 43.83 537.75 323.39
531952 Riba Textile X 10.00 50.18 54.00 57.65 54.00 55.88 11.36 10702 5.92 79 7.50 92.47 49.02
530271 Rich Univers X 10.00 6.12 6.42 6.42 6.12 6.12 0.00 21 0.00 2 -16.54 12.41 5.55
539435 Richfield Fi X 10.00 27.60 27.61 28.45 27.61 28.45 3.08 117 0.03 6 33.87 46.40 25.92
519230 Richirich In X 5.00 14.49 15.78 15.78 12.52 14.05 -3.04 14283 1.89 96 6.75 35.88 12.52
520008 Rico Auto B 1.00 100.40 104.85 109.65 104.00 108.50 8.07 79228 85.02 966 28.33 142.30 49.50
540590 Riddhi Corp. X 10.00 51.31 55.70 55.99 52.40 55.23 7.64 1535 0.82 15 43.83 83.00 50.75
544640 Riddhi Displ M 10.00 23.78 25.10 26.15 24.00 26.15 9.97 14400 3.69 12 5.46 80.00 23.50
524480 Riddhi Siddh X 10.00 412.60 419.95 447.00 419.95 438.55 6.29 719 3.09 27 13.11 691.00 405.00
544340 Rikhav Sec. M 5.00 39.48 41.99 42.80 41.01 42.00 6.38 198400 83.41 40 3.81 79.80 34.00
517035 RIR Power El B 2.00 132.20 136.60 145.40 136.60 145.40 9.98 147339 210.00 1752 115.40 388.10 131.90
530251 Risa Intl. X 2.00 0.44 0.44 0.48 0.44 0.47 6.82 139138 0.65 124 -0.77 1.08 0.35
531539 Rishabh Digh X 10.00 32.72 32.70 35.70 32.70 35.70 9.11 383 0.13 11 21.51 64.98 28.50
543977 Rishabh Inst B 10.00 349.70 360.00 385.20 360.00 379.50 8.52 4912 18.50 243 29.40 489.00 212.00
514177 Rishabh Yarn XT 10.00 71.40 74.97 74.97 68.05 71.00 -0.56 290 0.21 5 -97.26 79.70 37.01
526861 Rishi Laser X 10.00 99.40 103.00 116.80 103.00 107.07 7.72 11909 12.99 130 19.90 158.55 90.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523021 Rishi Techte X 10.00 32.20 32.58 37.99 32.20 36.61 13.70 448 0.16 13 8.74 67.70 32.00
526492 Rishiroop X 10.00 72.30 82.00 82.00 75.00 77.42 7.08 5634 4.39 117 7.14 141.00 71.50
543256 Rita Fin. X 10.00 16.02 15.22 15.70 15.22 15.70 -2.00 12254 1.87 31 19.15 27.81 12.85
542383 Ritco Logist B 10.00 177.15 185.50 188.45 184.00 185.35 4.63 234 0.43 45 12.50 324.80 175.30
541556 Rites A1 10.00 175.60 180.45 190.05 180.20 189.50 7.92 50358 93.92 1738 22.06 316.14 175.10
519097 Ritesh Intl. X 10.00 55.01 59.59 59.59 56.55 56.55 2.80 819 0.47 19 11.40 78.70 25.27
533294 RK Distil. B 10.00 18.08 18.44 19.89 18.44 19.43 7.47 1864 0.36 13 388.60 34.60 16.00
544136 RK Swamy B 5.00 69.34 73.14 75.06 73.14 74.67 7.69 1637 1.22 89 12.06 229.40 67.42
511169 RKD Agri X 10.00 4.13 4.13 4.13 4.13 4.13 0.00 118 0.00 2 -4.49 8.86 3.85
512618 RLF X 10.00 9.26 11.04 11.04 9.51 10.99 18.68 818 0.09 8 16.40 14.88 7.02
544456 RM Drip & Sp B 1.00 39.01 38.28 40.96 38.28 40.96 5.00 60912 24.65 202 29.05 123.70 35.70
540358 RMC Switchge T 10.00 353.25 370.50 370.90 370.00 370.90 5.00 3635 13.48 50 494.53 897.00 300.00
517286 RNIT AI Sol. XT 10.00 58.36 61.27 61.27 56.90 61.27 4.99 286943 174.15 439 44.08 71.00 37.00
543171 RO Jewels B 2.00 1.18 1.20 1.28 1.18 1.20 1.69 71644 0.87 103 60.00 2.99 1.10
543901 Robust Hotel B 10.00 163.15 165.70 165.70 165.70 165.70 1.56 58 0.10 1 10.52 339.00 160.30
531822 Rodium Realt X 10.00 160.00 152.10 174.00 152.10 172.75 7.97 359 0.55 8 5.53 257.30 141.25
543325 Rolex Rings B 1.00 110.95 115.85 118.35 114.75 116.25 4.78 13933 16.30 1020 16.17 166.11 99.30
502448 Rollatainer T 1.00 1.10 1.06 1.15 1.06 1.15 4.55 44423 0.51 25 1.74 2.57 1.03
542145 Roni Househl M 10.00 44.01 45.99 46.00 44.00 45.00 2.25 36000 16.16 12 642.86 77.50 34.10
530991 Roopa Inds. X 10.00 39.19 43.47 43.47 39.00 42.28 7.88 428 0.18 30 17.26 71.98 38.10
512115 Rose Merc. X 10.00 69.70 69.44 70.00 65.53 70.00 0.43 1211 0.83 22 13.75 114.51 41.01
531324 Roselabs Fin X 10.00 22.69 23.82 23.82 23.35 23.35 2.91 2 0.00 2 -116.75 35.67 19.57
543213 Rossari Bio B 2.00 378.30 396.80 406.55 387.75 403.40 6.63 2963 11.79 232 16.23 767.55 372.90
533168 Rossell (I) B 2.00 42.01 43.45 44.91 43.33 43.82 4.31 955 0.42 17 11.91 86.65 40.10
544294 Rossell Tech B 2.00 666.10 702.95 715.00 696.20 710.05 6.60 4660 32.99 204 126.12 839.35 277.60
517500 Roto Pumps B 1.00 48.00 49.60 52.37 49.00 50.17 4.52 61565 31.37 834 29.69 109.30 47.53
539922 Rotographics X 10.00 129.00 128.40 135.45 122.55 122.55 -5.00 1143 1.41 11 167.88 181.40 57.43
543228 Route Mobile B 10.00 415.65 416.05 453.10 416.05 450.80 8.46 18438 82.05 1476 15.25 1159.95 414.10
526193 Royal Cushio X 10.00 15.50 14.21 15.50 14.21 15.38 -0.77 40756 5.97 72 -20.78 30.30 14.21
512047 Royal India X 10.00 4.40 4.57 4.62 4.20 4.49 2.05 213233 9.70 185 2.97 10.00 2.82
532699 Royal Orchid B 10.00 271.00 289.05 312.50 288.40 305.70 12.80 3646 11.10 92 22.43 594.10 270.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544143 Royal Sense M 10.00 125.00 128.00 130.80 128.00 130.80 4.64 1500 1.93 3 99.85 309.75 122.00
526640 Royale Manor X 10.00 22.81 24.99 25.98 23.99 25.98 13.90 1138 0.28 12 19.53 63.99 22.10
532983 RPG Life Sci B 8.00 1850.15 1912.10 1921.60 1850.00 1878.75 1.55 64 1.22 33 15.33 2715.90 1731.25
533284 RPP Infra B 10.00 56.11 56.25 63.00 56.25 62.65 11.66 12328 7.56 426 8.40 177.45 54.85
542333 RPSG Vent. B 10.00 801.85 817.65 962.20 806.95 945.85 17.96 1655387 15226.94 30723 -33.45 1028.10 526.30
511626 RR Financial X 10.00 71.92 75.50 75.51 74.00 75.51 4.99 1518 1.14 29 9.39 263.70 13.85
531667 RR Metalmakr X 10.00 30.26 30.26 30.26 28.75 28.82 -4.76 311 0.09 7 -16.10 46.39 23.80
530917 RR Security P 10.00 17.15 16.30 16.30 16.30 16.30 -4.96 100 0.02 1 49.39 51.85 16.30
531307 RRIL X 5.00 14.75 14.21 15.88 14.21 15.48 4.95 28153 4.35 103 24.19 22.50 13.63
517447 RS Software B 5.00 21.98 21.51 23.07 21.51 23.07 4.96 8082 1.84 38 -2.92 91.31 21.51
530179 RSC Intl. X 10.00 24.16 24.04 25.35 22.96 24.02 -0.58 728 0.18 11 -17.53 65.85 22.48
500350 RSWM B 10.00 121.00 125.75 129.20 125.75 128.35 6.07 2771 3.54 263 30.71 191.00 119.90
531552 RTCL X 10.00 13.68 13.72 14.40 13.71 14.40 5.26 293 0.04 6 8.83 22.99 13.01
531215 RTS Power Co X 10.00 80.70 83.30 91.80 83.30 91.78 13.73 2536 2.29 80 31.22 224.45 80.00
500367 Rubfila Int. B 5.00 60.06 61.50 65.00 61.50 61.75 2.81 3234 2.03 39 11.76 92.10 58.00
544578 Rubicon Rese B 1.00 772.50 788.30 795.00 773.00 780.40 1.02 8694 68.13 761 141.38 887.95 571.00
503169 Ruby Mills B 5.00 199.80 210.00 210.95 203.70 205.80 3.00 859 1.79 40 14.18 268.50 169.65
509020 Ruchi Infra. B 1.00 4.21 4.33 5.05 4.33 5.05 19.95 25149 1.25 84 11.48 10.80 4.10
532785 Ruchira Papr B 10.00 96.00 100.76 101.18 99.27 100.29 4.47 798 0.80 33 5.64 173.00 95.50
514010 Rudra Ecovat X 1.00 14.67 16.29 16.94 15.41 16.59 13.09 316601 51.61 315 -72.13 55.49 13.96
544121 Rudra Gas E M 10.00 55.87 55.87 67.04 55.87 67.04 19.99 18000 11.89 16 15.89 118.95 55.60
539226 Rudra Global B 5.00 14.92 14.92 15.90 14.90 15.72 5.36 17489 2.71 125 11.64 43.54 14.77
530449 Rungta Irrig X 10.00 44.00 46.00 49.00 45.00 47.00 6.82 129 0.06 11 24.87 78.50 43.00
533552 Rupa & Co B 1.00 110.90 112.20 120.00 112.20 119.40 7.66 14125 16.67 328 14.20 233.45 109.50
511740 Ruparel Food X 10.00 101.10 106.15 106.15 96.05 106.15 5.00 102 0.10 4 -331.72 226.80 96.05
533470 Rushil Decor B 1.00 12.80 13.06 15.22 13.06 14.85 16.02 40803 5.76 178 46.41 33.80 12.51