BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
543981 |
R R Kabel |
A1 |
5.00 |
1236.55 |
1262.20 |
1313.00 |
1258.95 |
1278.30 |
3.38 |
35175 |
452.67 |
2589 |
76.13 |
1903.30 |
750.50 |
|
532735 |
R Systems In |
B |
1.00 |
331.50 |
340.10 |
353.50 |
337.20 |
352.55 |
6.35 |
14154 |
49.34 |
584 |
31.82 |
557.80 |
273.90 |
|
538119 |
R&B Denims |
X |
2.00 |
88.75 |
89.11 |
93.30 |
89.11 |
91.55 |
3.15 |
6047 |
5.55 |
58 |
30.21 |
109.90 |
58.50 |
|
524502 |
Raaj Medisaf |
P |
10.00 |
79.38 |
83.30 |
83.34 |
83.00 |
83.15 |
4.75 |
1300 |
1.08 |
7 |
27.17 |
122.60 |
63.56 |
|
537785 |
Race Eco Cha |
B |
10.00 |
243.45 |
265.00 |
265.00 |
258.25 |
260.40 |
6.96 |
132 |
0.34 |
39 |
169.09 |
457.25 |
232.00 |
|
520073 |
RACL Geartec |
B |
10.00 |
766.35 |
793.00 |
856.30 |
787.05 |
836.45 |
9.15 |
1686 |
13.90 |
312 |
35.17 |
1350.00 |
648.40 |
|
590070 |
Radaan Media |
T |
2.00 |
3.46 |
3.46 |
3.63 |
3.46 |
3.63 |
4.91 |
18054 |
0.65 |
47 |
4.84 |
7.49 |
1.83 |
|
539673 |
Radhagobind |
Z |
1.00 |
2.54 |
2.49 |
2.66 |
2.42 |
2.48 |
-2.36 |
1386 |
0.03 |
14 |
31.00 |
5.11 |
1.90 |
|
531273 |
Radhe Devlop |
XT |
1.00 |
1.68 |
1.68 |
1.71 |
1.68 |
1.71 |
1.79 |
135408 |
2.31 |
91 |
-42.75 |
4.12 |
1.26 |
|
540125 |
Radhika Jewl |
B |
2.00 |
83.42 |
84.24 |
93.00 |
84.24 |
91.35 |
9.51 |
78590 |
71.00 |
1906 |
18.64 |
157.35 |
53.00 |
|
543732 |
Radiant CMS |
B |
1.00 |
62.85 |
62.87 |
67.07 |
62.87 |
65.25 |
3.82 |
28480 |
18.55 |
936 |
15.43 |
91.25 |
49.39 |
|
532497 |
Radico Khait |
A1 |
2.00 |
2449.45 |
2489.95 |
2536.90 |
2451.95 |
2514.40 |
2.65 |
10545 |
263.56 |
1372 |
109.42 |
2666.00 |
1428.95 |
|
531412 |
Radix Inds. |
XT |
10.00 |
174.50 |
178.75 |
180.25 |
178.75 |
179.05 |
2.61 |
61 |
0.11 |
6 |
103.50 |
212.00 |
125.55 |
|
539837 |
Raghav Prod. |
B |
10.00 |
591.75 |
619.85 |
637.70 |
615.65 |
632.90 |
6.95 |
2580 |
16.22 |
368 |
83.61 |
887.00 |
287.50 |
|
526813 |
Raghu.Intl. |
X |
10.00 |
13.65 |
13.50 |
13.50 |
13.50 |
13.50 |
-1.10 |
1 |
0.00 |
1 |
2.88 |
20.28 |
10.77 |
|
538921 |
Raghuvansh A |
M |
10.00 |
76.85 |
81.00 |
81.00 |
81.00 |
81.00 |
5.40 |
625 |
0.51 |
1 |
25.16 |
215.00 |
69.00 |
|
514316 |
Raghuvir Syn |
X |
1.00 |
124.85 |
128.25 |
135.00 |
126.50 |
132.50 |
6.13 |
3922 |
5.09 |
44 |
61.34 |
314.30 |
108.00 |
|
542649 |
Rail Vikas N |
A1 |
10.00 |
323.55 |
338.45 |
362.50 |
337.35 |
359.20 |
11.02 |
1473565 |
5168.31 |
21182 |
57.56 |
647.00 |
249.75 |
|
543265 |
RailTel Corp |
A1 |
10.00 |
308.60 |
320.00 |
324.10 |
316.10 |
322.45 |
4.49 |
376202 |
1203.89 |
6336 |
48.27 |
618.00 |
265.30 |
|
500339 |
Rain Inds. |
A1 |
2.00 |
136.60 |
139.90 |
144.95 |
139.90 |
144.30 |
5.64 |
30258 |
43.16 |
270 |
-8.60 |
196.95 |
117.30 |
|
543524 |
Rainbow Chil |
A1 |
10.00 |
1346.45 |
1384.95 |
1384.95 |
1345.40 |
1352.25 |
0.43 |
5975 |
80.97 |
766 |
57.69 |
1708.50 |
1079.25 |
|
531694 |
Rainbow Foun |
X |
10.00 |
47.26 |
45.52 |
49.62 |
45.52 |
48.58 |
2.79 |
54286 |
26.50 |
195 |
33.74 |
55.83 |
14.30 |
|
533093 |
Raj Oil Mill |
B |
10.00 |
43.64 |
45.60 |
47.04 |
45.00 |
46.16 |
5.77 |
2031 |
0.93 |
278 |
92.32 |
67.31 |
36.36 |
|
530111 |
Raj Packagin |
X |
10.00 |
27.00 |
28.25 |
28.25 |
26.00 |
27.97 |
3.59 |
1634 |
0.46 |
26 |
-17.27 |
36.40 |
24.56 |
|
530699 |
Raj Rayon In |
T |
1.00 |
21.41 |
21.83 |
21.83 |
21.83 |
21.83 |
1.96 |
3 |
0.00 |
2 |
-727.67 |
28.77 |
18.44 |
|
532826 |
Raj Tele.Net |
T |
5.00 |
44.30 |
44.20 |
46.50 |
44.20 |
46.30 |
4.51 |
1558 |
0.71 |
23 |
-15.48 |
139.99 |
42.11 |
|
526873 |
Raj.Gases |
X |
3.00 |
42.30 |
42.30 |
46.53 |
42.30 |
45.51 |
7.59 |
1388 |
0.63 |
35 |
55.50 |
76.20 |
16.68 |
|
517522 |
Raj.Glob.Wir |
B |
2.00 |
384.85 |
384.85 |
417.00 |
384.85 |
408.50 |
6.15 |
9976 |
40.93 |
1050 |
35.25 |
663.15 |
250.00 |
|
526662 |
Raj.Inds. |
B |
10.00 |
40.74 |
40.74 |
42.76 |
38.88 |
42.70 |
4.81 |
1284 |
0.54 |
16 |
20.14 |
88.05 |
37.00 |
|
530253 |
Raj.Tube Mfg |
XT |
1.00 |
31.65 |
32.25 |
32.25 |
32.25 |
32.25 |
1.90 |
442071 |
142.57 |
307 |
-215.00 |
32.25 |
2.60 |
|
532503 |
RajapalayamM |
X |
10.00 |
906.10 |
908.00 |
944.95 |
908.00 |
930.30 |
2.67 |
8734 |
80.92 |
107 |
28.61 |
1194.90 |
750.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507962 |
Rajath Fin. |
XT |
10.00 |
15.24 |
16.00 |
16.00 |
16.00 |
16.00 |
4.99 |
10 |
0.00 |
1 |
-14.29 |
16.00 |
10.85 |
|
531500 |
Rajesh Exp |
A1 |
1.00 |
181.45 |
186.00 |
191.70 |
186.00 |
189.45 |
4.41 |
84507 |
160.01 |
1646 |
145.73 |
332.00 |
151.00 |
|
544291 |
Rajesh Power |
M |
10.00 |
1203.20 |
1290.00 |
1310.00 |
1252.00 |
1296.35 |
7.74 |
247400 |
3167.43 |
978 |
89.71 |
1310.00 |
636.50 |
|
543285 |
RajeshwariCa |
MT |
10.00 |
238.00 |
248.00 |
249.90 |
244.00 |
247.55 |
4.01 |
15600 |
38.72 |
18 |
1375.28 |
352.50 |
64.50 |
|
526823 |
Rajeswari In |
Z |
10.00 |
3.62 |
3.44 |
3.44 |
3.44 |
3.44 |
-4.97 |
9 |
0.00 |
1 |
-9.05 |
7.80 |
3.44 |
|
514028 |
Rajkamal Syn |
X |
10.00 |
43.60 |
45.70 |
45.70 |
42.00 |
42.00 |
-3.67 |
2090 |
0.91 |
17 |
150.00 |
71.00 |
24.60 |
|
539495 |
Rajkot Inves |
X |
10.00 |
53.39 |
53.39 |
53.39 |
50.73 |
53.12 |
-0.51 |
216 |
0.11 |
7 |
23.10 |
73.85 |
30.80 |
|
530525 |
Rajnish Reta |
X |
1.00 |
6.99 |
7.01 |
7.33 |
7.01 |
7.32 |
4.72 |
349266 |
25.46 |
742 |
73.20 |
19.56 |
5.78 |
|
541601 |
Rajnish Well |
T |
1.00 |
0.89 |
0.89 |
0.93 |
0.89 |
0.93 |
4.49 |
1871113 |
17.32 |
981 |
93.00 |
7.20 |
0.88 |
|
522257 |
Rajoo Engin. |
B |
1.00 |
117.70 |
120.90 |
123.55 |
114.00 |
119.80 |
1.78 |
1247204 |
1514.56 |
4154 |
51.64 |
332.92 |
90.00 |
|
539090 |
Rajputana In |
X |
10.00 |
36.00 |
36.72 |
38.99 |
36.72 |
38.99 |
8.31 |
125 |
0.05 |
4 |
1299.67 |
60.96 |
30.16 |
|
500354 |
Rajshree Sug |
B |
10.00 |
42.32 |
43.00 |
44.68 |
43.00 |
44.25 |
4.56 |
4523 |
1.98 |
231 |
12.19 |
86.70 |
32.70 |
|
532665 |
Rajvir Inds. |
Z |
10.00 |
12.32 |
11.71 |
11.71 |
11.71 |
11.71 |
-4.95 |
1 |
0.00 |
1 |
-0.12 |
15.25 |
5.98 |
|
500355 |
Rallis India |
A1 |
1.00 |
235.30 |
236.10 |
243.50 |
236.10 |
241.45 |
2.61 |
9006 |
21.77 |
298 |
28.61 |
378.40 |
196.00 |
|
522281 |
Ram Rat.Wire |
B |
5.00 |
521.05 |
542.65 |
555.00 |
538.55 |
549.65 |
5.49 |
3537 |
19.36 |
349 |
37.42 |
758.00 |
317.30 |
|
500358 |
Rama Petro |
XT |
10.00 |
10.42 |
10.94 |
10.94 |
10.94 |
10.94 |
4.99 |
1479 |
0.16 |
11 |
-2.28 |
10.94 |
7.97 |
|
524037 |
Rama Phosph |
T |
5.00 |
99.60 |
104.50 |
104.55 |
104.50 |
104.55 |
4.97 |
2190 |
2.29 |
20 |
32.98 |
138.00 |
73.72 |
|
539309 |
Rama Steel |
B |
1.00 |
9.24 |
10.07 |
10.56 |
9.62 |
10.41 |
12.66 |
3072484 |
312.84 |
3508 |
65.06 |
17.51 |
8.41 |
|
523289 |
Rama Vision |
XT |
10.00 |
92.38 |
94.23 |
96.99 |
94.23 |
96.99 |
4.99 |
758 |
0.73 |
14 |
31.80 |
156.30 |
69.77 |
|
515127 |
Ramasigns In |
X |
5.00 |
2.18 |
2.18 |
2.18 |
2.18 |
2.18 |
0.00 |
4036 |
0.09 |
13 |
-1.22 |
3.60 |
1.90 |
|
538540 |
Ramchan.Leas |
X |
1.00 |
3.11 |
3.26 |
3.26 |
2.96 |
3.19 |
2.57 |
52618 |
1.68 |
136 |
-- |
4.48 |
0.95 |
|
500260 |
Ramco Cement |
A1 |
1.00 |
939.00 |
967.95 |
967.95 |
943.05 |
952.95 |
1.49 |
1105903 |
10506.75 |
4385 |
60.16 |
1059.80 |
700.00 |
|
532369 |
Ramco Inds. |
B |
1.00 |
226.50 |
244.00 |
244.00 |
231.60 |
237.90 |
5.03 |
3968 |
9.41 |
238 |
10.93 |
324.14 |
206.85 |
|
532370 |
Ramco System |
B |
10.00 |
355.45 |
405.00 |
405.00 |
370.00 |
380.90 |
7.16 |
6466 |
24.61 |
548 |
-22.70 |
522.40 |
270.00 |
|
514223 |
Ramgopal Pol |
X |
10.00 |
5.38 |
5.38 |
5.50 |
5.38 |
5.50 |
2.23 |
1666 |
0.09 |
8 |
-19.64 |
7.85 |
4.51 |
|
530951 |
Raminfo |
X |
10.00 |
67.99 |
73.49 |
73.49 |
69.00 |
69.61 |
2.38 |
3866 |
2.72 |
61 |
31.93 |
159.00 |
62.00 |
|
532527 |
Ramkris.Forg |
A1 |
2.00 |
565.10 |
593.10 |
593.10 |
567.50 |
570.85 |
1.02 |
34282 |
197.07 |
1236 |
22.28 |
1064.00 |
553.15 |
|
533262 |
Ramky Infra. |
B |
10.00 |
439.05 |
472.15 |
473.00 |
457.55 |
468.80 |
6.78 |
3346 |
15.55 |
337 |
12.50 |
778.00 |
374.40 |
|
530925 |
Ramsons Proj |
X |
10.00 |
46.98 |
46.98 |
46.98 |
46.98 |
46.98 |
0.00 |
7 |
0.00 |
1 |
3.93 |
98.62 |
20.90 |
|
507490 |
Rana Sugars |
B |
10.00 |
12.89 |
13.51 |
13.68 |
13.16 |
13.51 |
4.81 |
77829 |
10.46 |
387 |
9.01 |
27.80 |
11.13 |
|
531228 |
Rander Corp |
X |
10.00 |
10.26 |
10.06 |
10.06 |
10.06 |
10.06 |
-1.95 |
2378 |
0.24 |
12 |
15.97 |
14.97 |
8.73 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
505800 |
Rane Holding |
B |
10.00 |
1262.95 |
1295.00 |
1345.00 |
1294.15 |
1327.45 |
5.11 |
1170 |
15.51 |
206 |
8.41 |
2575.90 |
1067.55 |
|
532661 |
Rane Madras |
B |
10.00 |
742.70 |
815.05 |
815.05 |
765.40 |
770.80 |
3.78 |
2567 |
20.22 |
402 |
-182.65 |
1525.75 |
577.95 |
|
543274 |
Rangoli Trad |
MT |
10.00 |
2.71 |
2.59 |
2.84 |
2.59 |
2.74 |
1.11 |
45450 |
1.28 |
21 |
3.22 |
6.20 |
2.14 |
|
531583 |
Rap Corp |
X |
10.00 |
34.15 |
34.15 |
34.15 |
33.30 |
33.30 |
-2.49 |
55 |
0.02 |
4 |
0.33 |
50.85 |
16.91 |
|
500360 |
Rapicut Carb |
X |
10.00 |
68.85 |
69.05 |
79.99 |
67.00 |
73.23 |
6.36 |
6478 |
4.66 |
106 |
-18.54 |
183.90 |
67.00 |
|
501351 |
Rapid Inv |
XT |
10.00 |
90.00 |
94.00 |
94.50 |
93.53 |
94.50 |
5.00 |
1014 |
0.95 |
6 |
96.43 |
198.65 |
85.50 |
|
544237 |
Rapid Multi |
M |
10.00 |
49.00 |
47.81 |
51.00 |
47.76 |
51.00 |
4.08 |
8000 |
3.96 |
5 |
10.85 |
108.15 |
47.00 |
|
507966 |
Ras Resorts |
X |
10.00 |
42.98 |
39.51 |
47.99 |
39.51 |
43.70 |
1.68 |
643 |
0.27 |
24 |
20.91 |
72.01 |
29.67 |
|
522207 |
Rasandik Eng |
X |
10.00 |
89.06 |
99.95 |
99.95 |
91.00 |
96.85 |
8.75 |
1140 |
1.09 |
38 |
7.01 |
172.00 |
72.00 |
|
544119 |
Rashi Periph |
B |
5.00 |
273.85 |
281.00 |
293.75 |
280.05 |
291.25 |
6.35 |
16504 |
47.21 |
862 |
15.56 |
474.80 |
245.00 |
|
531233 |
Rasi Electro |
XT |
2.00 |
17.01 |
17.01 |
17.86 |
17.01 |
17.86 |
5.00 |
15559 |
2.76 |
87 |
18.41 |
45.24 |
16.10 |
|
543417 |
Rategain Tr. |
A1 |
1.00 |
439.75 |
455.00 |
465.45 |
443.00 |
464.10 |
5.54 |
26518 |
121.50 |
1060 |
26.84 |
856.50 |
365.00 |
|
532918 |
Rathi Bars |
X |
10.00 |
32.80 |
33.70 |
34.00 |
32.97 |
33.97 |
3.57 |
7254 |
2.45 |
62 |
15.03 |
59.80 |
30.00 |
|
504903 |
Rathi Steel |
X |
10.00 |
28.02 |
29.45 |
30.65 |
28.65 |
29.93 |
6.82 |
185757 |
55.71 |
334 |
8.53 |
97.81 |
24.50 |
|
540796 |
Ratnabh.Dev |
B |
10.00 |
96.10 |
95.10 |
105.70 |
95.10 |
96.60 |
0.52 |
42115 |
40.69 |
14 |
40.25 |
184.00 |
91.00 |
|
520111 |
Ratnamni Met |
A1 |
2.00 |
2614.10 |
2658.35 |
2694.05 |
2651.25 |
2689.75 |
2.89 |
496 |
13.29 |
137 |
35.64 |
3971.80 |
2338.00 |
|
543978 |
Ratnaveer Pr |
B |
10.00 |
124.55 |
138.00 |
138.00 |
130.55 |
133.90 |
7.51 |
12678 |
16.79 |
262 |
15.57 |
273.20 |
107.00 |
|
534597 |
Rattan(I) In |
A1 |
2.00 |
40.99 |
43.10 |
44.78 |
42.67 |
44.31 |
8.10 |
707740 |
310.98 |
3996 |
17.04 |
92.10 |
37.45 |
|
533122 |
Rattan(I) Po |
A1 |
10.00 |
9.87 |
10.21 |
10.58 |
10.21 |
10.40 |
5.37 |
4284708 |
446.22 |
5025 |
0.52 |
21.13 |
8.44 |
|
537840 |
Raunaq Intl. |
XT |
10.00 |
53.89 |
53.89 |
56.58 |
51.20 |
51.20 |
-4.99 |
576 |
0.32 |
4 |
-7.18 |
56.72 |
37.40 |
|
526095 |
Ravileela Gr |
X |
10.00 |
37.80 |
34.65 |
41.58 |
34.65 |
35.49 |
-6.11 |
650 |
0.23 |
41 |
-7.54 |
53.70 |
32.05 |
|
543251 |
RavinderHeig |
B |
1.00 |
40.80 |
42.61 |
43.79 |
41.50 |
42.12 |
3.24 |
733 |
0.32 |
47 |
-131.63 |
82.50 |
39.65 |
|
504341 |
Ravindra Ene |
B |
10.00 |
99.30 |
102.00 |
107.00 |
99.75 |
103.30 |
4.03 |
36936 |
37.84 |
1020 |
-33.87 |
166.95 |
59.72 |
|
541634 |
Raw Edge Ind |
B |
10.00 |
24.90 |
25.89 |
25.89 |
24.66 |
25.34 |
1.77 |
455 |
0.12 |
8 |
56.31 |
46.80 |
23.62 |
|
531207 |
Raymed Labs. |
XT |
10.00 |
3.17 |
3.32 |
3.32 |
3.32 |
3.32 |
4.73 |
7115 |
0.24 |
2 |
-4.15 |
3.32 |
2.27 |
|
500330 |
Raymond |
A1 |
10.00 |
1455.85 |
1556.60 |
1595.00 |
1501.30 |
1574.00 |
8.12 |
36910 |
577.54 |
2586 |
1.36 |
2380.75 |
1169.01 |
|
544240 |
Raymond Life |
B |
2.00 |
957.95 |
980.00 |
1018.80 |
979.95 |
1000.90 |
4.48 |
23847 |
239.45 |
1704 |
19.13 |
3100.00 |
860.05 |
|
540065 |
RBL Bank |
A1 |
10.00 |
196.80 |
201.10 |
207.70 |
201.10 |
206.05 |
4.70 |
194039 |
398.17 |
2391 |
17.48 |
270.39 |
146.00 |
|
544060 |
RBZ Jeweller |
T |
10.00 |
132.00 |
134.60 |
134.60 |
134.60 |
134.60 |
1.97 |
530 |
0.71 |
4 |
16.35 |
252.45 |
107.55 |
|
538707 |
RCCL |
X |
10.00 |
40.59 |
44.78 |
44.78 |
40.85 |
43.64 |
7.51 |
84 |
0.04 |
10 |
-12.02 |
55.00 |
33.00 |
|
524230 |
RCF |
A1 |
10.00 |
133.60 |
137.35 |
143.95 |
137.35 |
143.15 |
7.15 |
357887 |
507.38 |
3779 |
29.76 |
245.00 |
108.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
537254 |
RCI Inds.& T |
Z |
10.00 |
5.06 |
5.10 |
5.30 |
4.81 |
4.98 |
-1.58 |
4255 |
0.21 |
27 |
-0.15 |
7.66 |
3.82 |
|
533285 |
RDB Infra & |
XT |
1.00 |
53.64 |
53.64 |
56.00 |
51.11 |
51.92 |
-3.21 |
111621 |
57.96 |
171 |
45.54 |
62.68 |
13.52 |
|
533608 |
RDB Rasayans |
X |
10.00 |
100.80 |
106.00 |
113.90 |
105.50 |
112.50 |
11.61 |
15804 |
17.45 |
235 |
8.03 |
205.00 |
96.00 |
|
544346 |
RDB Real Est |
T |
10.00 |
95.19 |
97.09 |
97.09 |
97.09 |
97.09 |
2.00 |
211 |
0.20 |
10 |
8.44 |
97.09 |
12.90 |
|
530053 |
Real Eco-Eng |
X |
2.00 |
6.30 |
6.70 |
6.70 |
5.31 |
6.21 |
-1.43 |
103026 |
6.09 |
256 |
310.50 |
12.20 |
5.20 |
|
538611 |
Real Touch F |
Z |
10.00 |
45.06 |
45.96 |
45.96 |
45.96 |
45.96 |
2.00 |
1 |
0.00 |
1 |
13.09 |
92.10 |
29.85 |
|
532955 |
REC |
A1 |
10.00 |
384.80 |
402.45 |
413.45 |
400.30 |
412.75 |
7.26 |
552375 |
2253.00 |
9359 |
6.94 |
653.90 |
357.45 |
|
532805 |
Redington |
A1 |
2.00 |
259.90 |
263.90 |
268.40 |
259.15 |
260.75 |
0.33 |
221302 |
581.28 |
3605 |
16.12 |
268.40 |
159.10 |
|
543957 |
Redtape |
A1 |
2.00 |
133.30 |
140.00 |
140.90 |
136.90 |
139.55 |
4.69 |
15293 |
21.16 |
395 |
45.75 |
245.45 |
116.20 |
|
532884 |
Refex Inds |
B |
2.00 |
381.75 |
400.05 |
400.80 |
400.00 |
400.80 |
4.99 |
45259 |
181.38 |
697 |
32.69 |
600.00 |
124.55 |
|
531260 |
Refex Renew. |
XT |
10.00 |
739.00 |
746.90 |
774.95 |
730.00 |
766.00 |
3.65 |
575 |
4.39 |
35 |
-8.73 |
1166.30 |
416.05 |
|
515018 |
Reg.Ceramic |
B |
10.00 |
44.94 |
46.00 |
46.25 |
44.27 |
44.65 |
-0.65 |
520 |
0.23 |
21 |
-9.58 |
104.85 |
36.50 |
|
540175 |
Regency Fin |
X |
10.00 |
29.06 |
29.38 |
30.51 |
29.38 |
30.16 |
3.79 |
17182 |
5.17 |
125 |
38.67 |
43.61 |
11.81 |
|
512624 |
Regent Entp. |
X |
10.00 |
5.72 |
5.50 |
5.95 |
5.23 |
5.72 |
0.00 |
64342 |
3.61 |
111 |
4.97 |
12.00 |
3.61 |
|
543208 |
Regis Inds. |
X |
1.00 |
9.41 |
9.31 |
10.90 |
9.29 |
9.45 |
0.43 |
40011 |
3.91 |
101 |
-315.00 |
21.30 |
9.01 |
|
503162 |
Rel.Chemotx |
B |
10.00 |
158.35 |
163.90 |
184.00 |
163.90 |
178.70 |
12.85 |
4064 |
7.17 |
170 |
50.62 |
261.00 |
137.50 |
|
540709 |
Rel.Home Fin |
B |
10.00 |
2.99 |
2.99 |
3.28 |
2.99 |
3.28 |
9.70 |
1125163 |
36.28 |
1126 |
8.86 |
5.80 |
2.15 |
|
523445 |
Rel.Ind.Infr |
A1 |
10.00 |
809.05 |
838.95 |
875.00 |
838.95 |
870.20 |
7.56 |
12676 |
109.24 |
909 |
109.74 |
1441.95 |
728.05 |
|
530517 |
Relaxo Footw |
A1 |
1.00 |
402.35 |
402.40 |
421.60 |
402.40 |
420.55 |
4.52 |
28438 |
118.23 |
1996 |
59.65 |
887.95 |
375.35 |
|
544207 |
Reliable Dat |
B |
10.00 |
67.95 |
74.50 |
74.50 |
67.00 |
70.06 |
3.11 |
1530 |
1.07 |
142 |
44.62 |
106.00 |
53.40 |
|
532124 |
Reliable Ven |
X |
10.00 |
20.89 |
21.74 |
21.74 |
21.10 |
21.50 |
2.92 |
418 |
0.09 |
11 |
-37.07 |
26.37 |
17.96 |
|
500390 |
Relian.Infra |
A1 |
10.00 |
234.40 |
245.70 |
262.85 |
245.00 |
255.20 |
8.87 |
701029 |
1791.06 |
5565 |
30.64 |
350.90 |
143.70 |
|
532712 |
Reliance Com |
T |
5.00 |
1.35 |
1.36 |
1.41 |
1.36 |
1.41 |
4.44 |
460936 |
6.50 |
315 |
-0.04 |
2.60 |
1.35 |
|
500325 |
Reliance Ind |
A1 |
10.00 |
1377.75 |
1400.00 |
1438.90 |
1400.00 |
1436.55 |
4.27 |
792769 |
11306.89 |
29203 |
27.91 |
1608.95 |
1115.55 |
|
532939 |
Reliance Pow |
A1 |
10.00 |
38.65 |
42.00 |
43.91 |
41.25 |
42.77 |
10.66 |
23688562 |
10111.92 |
52330 |
7.08 |
54.25 |
23.26 |
|
511712 |
Relic Life S |
XT |
10.00 |
70.23 |
70.00 |
73.74 |
70.00 |
73.74 |
5.00 |
1341 |
0.98 |
24 |
-16.17 |
81.30 |
12.07 |
|
539760 |
Relicab Cabl |
T |
10.00 |
70.56 |
70.50 |
70.50 |
69.15 |
69.15 |
-2.00 |
3234 |
2.24 |
21 |
30.46 |
156.00 |
44.60 |
|
532915 |
Religare Ent |
A1 |
10.00 |
211.15 |
215.00 |
218.00 |
212.65 |
216.50 |
2.53 |
39573 |
85.54 |
1007 |
47.27 |
319.90 |
201.00 |
|
533172 |
Religare Gol |
E |
100.00 |
8535.19 |
8200.00 |
8200.00 |
8171.74 |
8171.74 |
-4.26 |
48 |
3.93 |
10 |
-- |
8757.61 |
6041.80 |
|
539561 |
Remedium Lif |
XT |
1.00 |
1.70 |
1.67 |
1.67 |
1.67 |
1.67 |
-1.76 |
1598313 |
26.69 |
915 |
-3.04 |
15.12 |
1.20 |
|
513043 |
Remi Edelsta |
X |
10.00 |
80.66 |
82.30 |
87.90 |
82.05 |
84.23 |
4.43 |
3936 |
3.30 |
66 |
23.93 |
130.01 |
69.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530919 |
Remsons Ind. |
B |
2.00 |
113.60 |
116.65 |
129.55 |
115.70 |
124.85 |
9.90 |
34973 |
41.48 |
756 |
29.10 |
234.95 |
102.30 |
|
532923 |
Renaiss.Glob |
B |
2.00 |
108.05 |
109.95 |
119.35 |
109.95 |
118.65 |
9.81 |
38111 |
43.96 |
538 |
17.98 |
207.10 |
87.70 |
|
535322 |
Repco Home F |
A1 |
10.00 |
372.05 |
389.85 |
395.45 |
382.10 |
388.60 |
4.45 |
10167 |
39.54 |
525 |
5.35 |
594.70 |
307.95 |
|
532687 |
Repro India |
B |
10.00 |
455.15 |
461.80 |
546.15 |
459.80 |
503.25 |
10.57 |
11173 |
57.92 |
673 |
******** |
831.00 |
380.30 |
|
543805 |
Resgen |
M |
10.00 |
78.54 |
80.90 |
82.00 |
80.60 |
81.89 |
4.27 |
24750 |
20.24 |
27 |
233.97 |
182.85 |
70.50 |
|
524218 |
Resonance Sp |
X |
10.00 |
78.75 |
82.89 |
82.89 |
78.91 |
78.94 |
0.24 |
1508 |
1.19 |
26 |
21.75 |
119.60 |
65.00 |
|
544236 |
Resource.Aut |
MT |
10.00 |
76.14 |
74.01 |
74.01 |
74.01 |
74.01 |
-2.80 |
1200 |
0.89 |
1 |
46.84 |
128.00 |
46.30 |
|
538273 |
Response Inf |
X |
10.00 |
38.26 |
38.26 |
38.26 |
35.45 |
35.45 |
-7.34 |
213 |
0.08 |
7 |
47.91 |
88.00 |
34.20 |
|
505509 |
Responsive I |
B |
1.00 |
178.05 |
187.20 |
188.00 |
181.55 |
186.65 |
4.83 |
7422 |
13.73 |
245 |
26.14 |
338.80 |
171.00 |
|
543248 |
Restaurant B |
A1 |
10.00 |
76.83 |
80.17 |
80.17 |
78.47 |
78.74 |
2.49 |
30942 |
24.43 |
567 |
-18.70 |
118.80 |
59.50 |
|
515085 |
Restile Cer. |
X |
10.00 |
5.72 |
5.83 |
6.49 |
5.41 |
5.99 |
4.72 |
19940 |
1.17 |
75 |
-59.90 |
9.99 |
4.28 |
|
543902 |
Retina Paint |
MT |
10.00 |
55.35 |
57.10 |
57.10 |
57.10 |
57.10 |
3.16 |
2000 |
1.14 |
1 |
713.75 |
97.50 |
40.00 |
|
519191 |
Retro Green |
X |
10.00 |
5.63 |
5.74 |
6.30 |
5.51 |
6.01 |
6.75 |
23105 |
1.36 |
104 |
75.13 |
12.95 |
5.00 |
|
544246 |
Revathi Equi |
T |
10.00 |
852.00 |
875.00 |
875.00 |
865.00 |
865.55 |
1.59 |
94 |
0.82 |
15 |
9.47 |
3656.35 |
837.00 |
|
543744 |
Rex Sealing |
M |
10.00 |
171.05 |
175.00 |
175.00 |
175.00 |
175.00 |
2.31 |
500 |
0.88 |
1 |
82.55 |
276.80 |
90.50 |
|
531888 |
Rexnord Elec |
X |
10.00 |
90.35 |
94.40 |
95.00 |
90.00 |
92.24 |
2.09 |
4707 |
4.35 |
57 |
21.50 |
164.20 |
80.01 |
|
539669 |
RGF Cap.Mkts |
XT |
1.00 |
0.56 |
0.57 |
0.58 |
0.57 |
0.58 |
3.57 |
43675 |
0.25 |
64 |
58.00 |
1.10 |
0.50 |
|
543590 |
Rhetan TMT |
B |
1.00 |
16.23 |
16.70 |
17.48 |
16.50 |
17.18 |
5.85 |
581946 |
99.50 |
1216 |
245.43 |
24.61 |
11.20 |
|
534076 |
RHI Magnesit |
A1 |
1.00 |
439.25 |
443.85 |
458.65 |
443.85 |
450.90 |
2.65 |
16529 |
74.71 |
693 |
-101.78 |
754.90 |
376.75 |
|
531952 |
Riba Textile |
X |
10.00 |
71.07 |
75.79 |
78.83 |
73.50 |
77.01 |
8.36 |
7921 |
6.06 |
93 |
8.78 |
113.20 |
62.35 |
|
530271 |
Rich Univers |
X |
10.00 |
9.70 |
10.18 |
10.18 |
9.25 |
9.25 |
-4.64 |
1097 |
0.11 |
4 |
-30.83 |
20.83 |
8.50 |
|
532766 |
Richa Inds. |
Z |
10.00 |
1.66 |
1.64 |
1.64 |
1.58 |
1.59 |
-4.22 |
1576 |
0.02 |
18 |
-0.02 |
2.45 |
1.20 |
|
539435 |
Richfield Fi |
XT |
10.00 |
33.22 |
34.88 |
34.88 |
33.00 |
33.07 |
-0.45 |
56 |
0.02 |
8 |
67.49 |
66.33 |
21.88 |
|
519230 |
Richirich In |
XT |
5.00 |
29.98 |
31.25 |
31.25 |
29.00 |
29.90 |
-0.27 |
8842 |
2.65 |
50 |
9.97 |
92.80 |
9.98 |
|
520008 |
Rico Auto |
B |
1.00 |
60.74 |
63.73 |
65.37 |
62.41 |
65.05 |
7.10 |
69335 |
44.69 |
1114 |
29.84 |
148.95 |
49.50 |
|
540590 |
Riddhi Corp. |
X |
10.00 |
58.38 |
58.38 |
61.00 |
58.38 |
60.95 |
4.40 |
18641 |
11.11 |
75 |
48.37 |
101.85 |
56.60 |
|
524480 |
Riddhi Siddh |
X |
10.00 |
518.70 |
522.00 |
559.00 |
522.00 |
547.45 |
5.54 |
387 |
2.14 |
29 |
15.92 |
761.00 |
472.10 |
|
540082 |
Riddhi Steel |
MT |
10.00 |
88.20 |
92.61 |
92.61 |
92.61 |
92.61 |
5.00 |
1500 |
1.39 |
1 |
28.85 |
168.30 |
46.35 |
|
544340 |
Rikhav Sec. |
MT |
5.00 |
67.01 |
69.00 |
70.36 |
69.00 |
70.36 |
5.00 |
33600 |
23.57 |
20 |
6.38 |
171.57 |
65.51 |
|
517035 |
RIR Power El |
B |
10.00 |
1924.20 |
2020.00 |
2020.40 |
1963.00 |
2020.40 |
5.00 |
6192 |
125.05 |
324 |
194.46 |
4878.60 |
1414.45 |
|
530251 |
Risa Intl. |
X |
2.00 |
0.88 |
0.84 |
0.92 |
0.84 |
0.89 |
1.14 |
247948 |
2.15 |
209 |
-29.67 |
1.90 |
0.57 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531539 |
Rishabh Digh |
X |
10.00 |
50.19 |
50.20 |
53.89 |
50.20 |
53.89 |
7.37 |
7 |
0.00 |
5 |
2.59 |
56.00 |
25.27 |
|
543977 |
Rishabh Inst |
B |
10.00 |
241.35 |
257.60 |
257.60 |
245.75 |
253.80 |
5.16 |
2648 |
6.66 |
271 |
19.61 |
513.80 |
200.55 |
|
526861 |
Rishi Laser |
X |
10.00 |
145.00 |
149.40 |
150.00 |
143.50 |
146.00 |
0.69 |
9083 |
13.29 |
73 |
27.14 |
177.70 |
85.57 |
|
523021 |
Rishi Techte |
X |
10.00 |
48.90 |
49.00 |
50.80 |
43.30 |
46.01 |
-5.91 |
4897 |
2.22 |
58 |
21.91 |
72.50 |
42.51 |
|
526492 |
Rishiroop |
XT |
10.00 |
114.70 |
114.70 |
119.65 |
114.10 |
117.70 |
2.62 |
3023 |
3.56 |
54 |
5.90 |
292.75 |
99.90 |
|
542383 |
Ritco Logist |
B |
10.00 |
248.85 |
254.95 |
259.70 |
252.10 |
257.05 |
3.30 |
5683 |
14.43 |
289 |
16.13 |
443.20 |
213.90 |
|
541556 |
Rites |
A1 |
10.00 |
216.60 |
221.95 |
232.90 |
221.95 |
231.20 |
6.74 |
102014 |
233.41 |
2401 |
29.38 |
398.50 |
192.30 |
|
519097 |
Ritesh Intl. |
X |
10.00 |
33.47 |
30.32 |
35.96 |
30.32 |
32.76 |
-2.12 |
3791 |
1.26 |
75 |
21.99 |
41.75 |
22.41 |
|
540843 |
Rithwik Facl |
MT |
10.00 |
155.00 |
162.75 |
162.75 |
162.75 |
162.75 |
5.00 |
1000 |
1.63 |
1 |
77.87 |
172.40 |
104.00 |
|
533294 |
RK Distil. |
B |
10.00 |
25.37 |
25.00 |
27.99 |
25.00 |
27.02 |
6.50 |
723 |
0.19 |
39 |
45.03 |
38.90 |
20.81 |
|
544136 |
RK Swamy |
B |
5.00 |
199.60 |
200.50 |
209.65 |
200.50 |
209.55 |
4.98 |
732 |
1.50 |
45 |
33.85 |
320.50 |
191.05 |
|
511169 |
RKD Agri |
XT |
10.00 |
6.55 |
6.68 |
6.68 |
6.68 |
6.68 |
1.98 |
157 |
0.01 |
5 |
334.00 |
12.36 |
3.90 |
|
512618 |
RLF |
X |
10.00 |
7.65 |
7.57 |
8.41 |
7.02 |
8.41 |
9.93 |
815 |
0.07 |
23 |
12.55 |
13.45 |
7.02 |
|
540358 |
RMC Switchge |
MT |
10.00 |
595.60 |
624.70 |
625.35 |
605.00 |
615.00 |
3.26 |
22875 |
141.10 |
102 |
798.70 |
1214.00 |
387.00 |
|
543171 |
RO Jewels |
B |
2.00 |
2.13 |
2.39 |
2.39 |
2.02 |
2.25 |
5.63 |
116443 |
2.57 |
262 |
-22.50 |
5.65 |
1.92 |
|
543901 |
Robust Hotel |
B |
10.00 |
227.70 |
235.00 |
235.00 |
233.85 |
234.00 |
2.77 |
4 |
0.01 |
4 |
49.06 |
294.45 |
155.10 |
|
531822 |
Rodium Realt |
X |
10.00 |
176.00 |
184.40 |
184.80 |
170.00 |
184.80 |
5.00 |
201 |
0.36 |
8 |
14.40 |
203.95 |
54.16 |
|
543325 |
Rolex Rings |
A1 |
10.00 |
1267.10 |
1306.95 |
1350.00 |
1300.00 |
1345.40 |
6.18 |
3379 |
44.97 |
622 |
25.62 |
2788.95 |
1170.00 |
|
502448 |
Rollatainer |
B |
1.00 |
1.39 |
1.44 |
1.45 |
1.35 |
1.45 |
4.32 |
22471 |
0.32 |
67 |
-11.15 |
5.12 |
1.30 |
|
500366 |
Rolta (I) |
Z |
10.00 |
2.09 |
2.11 |
2.19 |
1.99 |
2.14 |
2.39 |
147745 |
3.18 |
144 |
-0.05 |
6.74 |
1.95 |
|
542145 |
Roni Househl |
MT |
10.00 |
50.50 |
52.48 |
52.48 |
52.48 |
52.48 |
3.92 |
3600 |
1.89 |
1 |
749.71 |
54.90 |
22.25 |
|
530991 |
Roopa Inds. |
X |
10.00 |
53.93 |
57.20 |
60.00 |
55.72 |
58.67 |
8.79 |
5842 |
3.41 |
44 |
22.31 |
114.90 |
47.26 |
|
512115 |
Rose Merc. |
XT |
10.00 |
51.94 |
50.91 |
50.91 |
50.91 |
50.91 |
-1.98 |
141 |
0.07 |
5 |
13.09 |
177.45 |
42.82 |
|
543213 |
Rossari Bio |
B |
2.00 |
667.20 |
681.00 |
691.55 |
680.00 |
686.45 |
2.89 |
2158 |
14.82 |
264 |
27.86 |
966.00 |
568.05 |
|
533168 |
Rossell (I) |
T |
2.00 |
68.10 |
71.00 |
71.50 |
71.00 |
71.50 |
4.99 |
673 |
0.48 |
16 |
32.21 |
208.14 |
53.00 |
|
544294 |
Rossell Tech |
T |
2.00 |
315.00 |
321.30 |
321.30 |
321.30 |
321.30 |
2.00 |
2236 |
7.18 |
32 |
472.50 |
567.95 |
231.50 |
|
517500 |
Roto Pumps |
B |
1.00 |
224.35 |
234.35 |
242.75 |
233.00 |
239.15 |
6.60 |
6474 |
15.41 |
369 |
44.78 |
374.32 |
179.65 |
|
539922 |
Rotographics |
XT |
10.00 |
57.43 |
57.43 |
57.43 |
57.43 |
57.43 |
0.00 |
500 |
0.29 |
1 |
-261.05 |
57.43 |
42.87 |
|
543228 |
Route Mobile |
A1 |
10.00 |
912.25 |
964.10 |
964.10 |
936.05 |
939.90 |
3.03 |
4409 |
41.62 |
376 |
16.90 |
1942.00 |
863.15 |
|
526193 |
Royal Cushio |
X |
10.00 |
27.39 |
27.50 |
28.50 |
27.45 |
27.92 |
1.94 |
6833 |
1.89 |
28 |
1.74 |
57.28 |
23.52 |
|
512047 |
Royal India |
XT |
10.00 |
7.84 |
7.84 |
8.23 |
7.84 |
8.23 |
4.97 |
96633 |
7.83 |
106 |
-23.51 |
56.06 |
7.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532699 |
Royal Orchid |
B |
10.00 |
343.10 |
355.00 |
366.85 |
355.00 |
363.80 |
6.03 |
3610 |
13.03 |
249 |
19.68 |
428.50 |
301.50 |
|
544143 |
Royal Sense |
M |
10.00 |
209.00 |
212.00 |
212.00 |
210.00 |
210.00 |
0.48 |
3500 |
7.36 |
5 |
160.31 |
316.05 |
111.00 |
|
526640 |
Royale Manor |
X |
10.00 |
52.46 |
54.95 |
57.50 |
52.11 |
56.02 |
6.79 |
124807 |
69.37 |
477 |
39.17 |
65.00 |
35.33 |
|
532983 |
RPG Life Sci |
B |
8.00 |
2032.85 |
2074.70 |
2109.60 |
2074.70 |
2090.80 |
2.85 |
1472 |
30.83 |
186 |
18.87 |
2976.70 |
1382.55 |
|
533284 |
RPP Infra |
T |
10.00 |
142.65 |
148.90 |
149.75 |
144.55 |
149.75 |
4.98 |
18939 |
28.29 |
424 |
11.04 |
255.00 |
101.75 |
|
542333 |
RPSG Vent. |
B |
10.00 |
750.10 |
761.05 |
812.30 |
761.05 |
804.50 |
7.25 |
2878 |
22.99 |
417 |
-19.62 |
1357.40 |
569.65 |
|
511626 |
RR Financial |
XT |
10.00 |
17.10 |
16.25 |
16.25 |
16.25 |
16.25 |
-4.97 |
1632 |
0.27 |
3 |
135.42 |
31.00 |
11.80 |
|
531307 |
RRIL |
X |
5.00 |
17.19 |
17.65 |
17.80 |
15.50 |
17.53 |
1.98 |
52777 |
8.94 |
206 |
32.46 |
28.00 |
14.30 |
|
504346 |
RRP Semicond |
XT |
10.00 |
992.60 |
1012.45 |
1012.45 |
1012.45 |
1012.45 |
2.00 |
1 |
0.01 |
1 |
1.00 |
1012.45 |
21.07 |
|
517447 |
RS Software |
T |
5.00 |
49.55 |
49.55 |
51.75 |
49.00 |
49.97 |
0.85 |
34067 |
17.05 |
307 |
7.18 |
370.10 |
49.00 |
|
530179 |
RSC Intl. |
XT |
10.00 |
65.84 |
64.53 |
64.53 |
64.53 |
64.53 |
-1.99 |
599 |
0.39 |
11 |
153.64 |
65.85 |
7.40 |
|
539875 |
RSD Finance |
X |
5.00 |
116.15 |
124.70 |
124.70 |
115.00 |
119.95 |
3.27 |
319 |
0.38 |
20 |
8.78 |
300.10 |
90.61 |
|
500350 |
RSWM |
B |
10.00 |
144.85 |
149.85 |
152.30 |
149.30 |
151.90 |
4.87 |
6227 |
9.42 |
460 |
-122.50 |
270.20 |
125.10 |
|
531552 |
RTCL |
X |
10.00 |
18.72 |
18.72 |
19.34 |
17.70 |
18.54 |
-0.96 |
2027 |
0.37 |
34 |
8.83 |
29.60 |
15.50 |
|
531215 |
RTS Power Co |
XT |
10.00 |
169.65 |
177.00 |
178.10 |
176.00 |
178.10 |
4.98 |
7000 |
12.45 |
86 |
32.74 |
401.80 |
140.05 |
|
500367 |
Rubfila Int. |
B |
5.00 |
64.00 |
67.10 |
70.17 |
67.10 |
69.41 |
8.45 |
8422 |
5.76 |
310 |
13.35 |
101.30 |
61.38 |
|
503169 |
Ruby Mills |
B |
5.00 |
187.85 |
182.00 |
198.00 |
182.00 |
197.15 |
4.95 |
2846 |
5.60 |
197 |
15.51 |
324.95 |
177.60 |
|
509020 |
Ruchi Infra. |
B |
1.00 |
6.97 |
7.03 |
7.68 |
7.03 |
7.60 |
9.04 |
22394 |
1.70 |
211 |
-380.00 |
19.60 |
6.35 |
|
532785 |
Ruchira Papr |
B |
10.00 |
113.70 |
115.00 |
123.75 |
115.00 |
122.30 |
7.56 |
10750 |
12.87 |
412 |
6.23 |
152.35 |
107.00 |
|
514010 |
Rudra Ecovat |
X |
1.00 |
42.26 |
44.99 |
46.89 |
43.43 |
45.65 |
8.02 |
263693 |
119.12 |
571 |
-380.42 |
82.65 |
37.56 |
|
544121 |
Rudra Gas E |
MT |
10.00 |
85.50 |
89.77 |
89.77 |
89.77 |
89.77 |
4.99 |
1000 |
0.90 |
1 |
21.27 |
228.70 |
61.95 |
|
539226 |
Rudra Global |
X |
5.00 |
30.09 |
30.55 |
32.00 |
30.55 |
31.96 |
6.21 |
131743 |
41.87 |
219 |
18.69 |
75.00 |
26.00 |
|
530449 |
Rungta Irrig |
X |
10.00 |
68.92 |
65.02 |
71.00 |
65.02 |
67.93 |
-1.44 |
7343 |
5.08 |
67 |
20.04 |
133.95 |
56.91 |
|
533552 |
Rupa & Co |
B |
1.00 |
185.45 |
193.05 |
195.95 |
192.50 |
194.95 |
5.12 |
3901 |
7.58 |
174 |
20.14 |
362.00 |
173.55 |
|
511740 |
Ruparel Food |
X |
10.00 |
166.85 |
175.15 |
175.15 |
170.80 |
170.80 |
2.37 |
7 |
0.01 |
3 |
-262.77 |
260.10 |
148.10 |
|
533470 |
Rushil Decor |
B |
1.00 |
21.51 |
21.60 |
23.00 |
21.60 |
22.62 |
5.16 |
67639 |
15.34 |
586 |
14.59 |
45.50 |
18.70 |
|
|