ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532735 R Systems In B 1.00 241.50 241.15 244.65 240.80 242.90 0.58 17236 41.74 335 21.92 316.85 185.00
538119 R&B Denims B 2.00 33.35 32.35 33.30 30.70 31.15 -6.60 67375 21.50 670 8.63 92.95 27.40
537785 Race Eco Cha M 10.00 203.50 201.00 202.00 197.30 199.95 -1.74 4375 8.75 7 2856.43 248.50 150.00
520073 RACL Geartec X 10.00 724.60 730.00 739.90 707.00 719.55 -0.70 3340 24.09 135 27.38 811.00 444.40
532692 Radha Madhav Z 10.00 1.80 1.75 1.80 1.71 1.75 -2.78 10893 0.19 19 -0.37 4.05 1.45
539673 Radhagobind Z 10.00 28.55 27.25 28.20 27.25 28.20 -1.23 201 0.05 3 37.11 36.75 12.35
531273 Radhe Devlop X 1.00 7.88 7.94 7.95 7.60 7.69 -2.41 80747 6.29 382 19.72 16.50 6.82
540125 Radhika Jewl B 10.00 244.10 245.00 255.90 220.25 241.30 -1.15 55299 131.60 3394 19.51 290.60 130.00
543732 Radiant CMS B 1.00 93.95 92.15 94.35 88.75 91.35 -2.77 65182 59.85 1697 25.52 116.70 88.75
532497 Radico Khait A1 2.00 1050.35 1049.10 1071.00 1037.75 1064.60 1.36 15100 159.76 1780 57.89 1150.00 731.35
531412 Radix Inds. X 10.00 79.05 75.25 75.30 75.10 75.20 -4.87 65 0.05 5 84.49 98.80 39.10
539837 Raghav Prod. B 10.00 1051.10 1065.00 1065.00 985.05 1029.95 -2.01 15650 160.51 829 48.33 1180.00 434.00
526813 Raghu.Intl. XT 10.00 12.40 12.47 12.47 12.12 12.19 -1.69 2252 0.28 23 17.93 27.35 11.80
538921 Raghuvansh A M 10.00 414.00 370.00 370.00 370.00 370.00 -10.63 625 2.31 1 114.91 609.00 320.00
514316 Raghuvir Syn X 1.00 116.95 119.20 119.90 111.00 114.10 -2.44 9671 10.88 169 -31.35 285.80 111.00
542649 Rail Vikas N A1 10.00 75.60 76.40 76.80 71.85 73.00 -3.44 581068 426.05 4474 11.27 84.15 29.00
543265 RailTel Corp A1 10.00 124.70 125.10 125.40 118.10 120.15 -3.65 183653 222.51 3011 19.13 148.70 84.00
500339 Rain Inds. A1 2.00 169.75 169.60 170.95 160.25 162.80 -4.09 166072 272.47 3324 4.37 241.55 128.65
543524 Rainbow Chil B 10.00 718.70 731.95 731.95 696.15 716.70 -0.28 7960 56.46 1698 183.77 884.90 410.00
532441 Rainbow Demn Z 10.00 3.16 3.16 3.31 3.16 3.31 4.75 262 0.01 6 -1.96 8.27 2.67
531694 Rainbow Foun X 10.00 11.61 12.00 12.00 11.70 11.70 0.78 1370 0.16 9 43.33 16.12 8.06
533093 Raj Oil Mill T 10.00 57.75 57.00 57.00 55.10 56.20 -2.68 681 0.38 27 151.89 95.55 54.75
530111 Raj Packagin X 10.00 53.55 53.65 53.65 51.05 52.90 -1.21 1921 1.03 14 25.19 75.00 25.30
530699 Raj Rayon In T 1.00 51.85 52.85 52.85 52.85 52.85 1.93 15107 7.98 99 4.51 57.45 1.30
532826 Raj Tele.Net T 5.00 49.50 48.90 48.90 47.10 47.10 -4.85 769 0.36 12 37.38 64.30 34.54
526873 Raj.Gases X 3.00 8.25 8.45 8.45 7.85 7.85 -4.85 2546 0.21 28 -3.76 11.80 4.37
517522 Raj.Glob.Wir A1 2.00 755.60 756.00 759.85 704.55 734.40 -2.81 26621 195.69 4167 31.89 1409.05 441.40
526662 Raj.Inds. B 10.00 38.25 37.85 37.85 36.50 36.50 -4.58 277 0.10 8 34.43 64.10 27.05
506975 Raj.Petro Sy P 10.00 1.34 1.40 1.40 1.40 1.40 4.48 200 0.00 2 46.67 2.91 0.95
503127 Raja Bah.Int XT 100.00 3775.00 3605.00 3605.00 3605.00 3605.00 -4.50 8 0.29 2 -14.40 4899.00 3516.15
532503 RajapalayamM X 10.00 670.70 670.70 680.00 650.00 662.10 -1.28 3322 21.98 188 7.74 1133.77 650.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp A1 1.00 848.35 849.00 850.65 827.95 842.20 -0.72 9024 75.72 766 22.95 909.15 516.05
543285 RajeshwariCa M 10.00 119.75 112.00 128.00 112.00 126.45 5.59 6000 7.30 3 351.25 133.00 19.75
514028 Rajkamal Syn X 10.00 31.70 31.25 31.40 31.05 31.30 -1.26 22577 7.05 45 -69.56 35.40 15.95
541601 Rajnish Well B 1.00 17.10 17.65 17.95 17.25 17.95 4.97 20824335 3731.13 3730 -1795.00 20.50 0.96
522257 Rajoo Engin. X 1.00 28.30 28.30 28.90 27.50 28.10 -0.71 31580 8.92 186 12.83 41.90 26.35
500354 Rajshree Sug B 10.00 49.80 51.95 51.95 47.35 47.95 -3.71 14945 7.20 281 16.48 70.45 24.55
500355 Rallis India A1 1.00 212.50 212.00 213.60 205.50 206.85 -2.66 37688 78.48 1161 24.51 289.14 182.55
522281 Ram Rat.Wire B 5.00 159.65 162.40 162.40 152.00 155.00 -2.91 3705 5.79 296 13.68 253.75 79.35
500357 Rama Paper X 10.00 27.10 25.85 27.30 25.85 26.00 -4.06 2641 0.69 12 -1.77 38.65 13.78
500358 Rama Petro X 10.00 4.40 4.40 4.40 4.40 4.40 0.00 3161 0.14 8 -6.67 6.76 3.61
524037 Rama Phosph B 10.00 242.00 241.00 244.70 226.55 228.35 -5.64 15350 35.82 1086 7.13 517.00 226.55
539309 Rama Steel B 1.00 36.05 36.20 37.45 34.25 36.70 1.80 425243 151.65 2778 74.90 46.10 11.80
523289 Rama Vision X 10.00 57.35 60.20 60.20 57.45 59.65 4.01 32737 19.67 146 25.06 60.20 14.10
515127 Ramasigns In X 5.00 3.78 3.97 4.05 3.78 3.90 3.17 71200 2.77 126 30.00 9.82 3.60
538540 Ramchan.Leas X 1.00 1.13 1.15 1.17 1.13 1.14 0.88 83998 0.96 107 -- 4.05 0.57
500260 Ramco Cement A1 1.00 670.70 669.40 673.75 642.00 651.65 -2.84 16637 108.80 1459 50.28 910.00 575.05
532369 Ramco Inds. B 1.00 151.85 151.60 152.55 143.15 144.80 -4.64 18862 27.55 745 8.54 262.85 143.15
532370 Ramco System B 10.00 241.80 242.05 243.40 234.95 236.45 -2.21 5195 12.37 427 -4.48 420.50 221.55
514223 Ramgopal Pol XT 10.00 6.30 6.40 6.45 5.99 6.38 1.27 332 0.02 9 -7.01 13.50 5.16
530951 Raminfo X 10.00 116.00 116.90 137.90 115.00 126.35 8.92 97343 125.05 746 11.39 175.40 82.00
532527 Ramkris.Forg A1 2.00 273.55 271.05 274.75 256.50 262.50 -4.04 120730 318.62 4055 15.96 286.39 145.50
533262 Ramky Infra. B 10.00 297.50 299.40 302.80 274.10 279.70 -5.98 21441 61.24 1376 998.93 355.55 124.85
507490 Rana Sugars B 10.00 23.60 23.75 23.90 22.40 22.75 -3.60 234204 53.78 1206 9.81 44.35 21.25
531228 Rander Corp X 10.00 7.85 8.00 8.00 8.00 8.00 1.91 109 0.01 8 11.76 10.40 6.80
532987 Rane Brake L B 10.00 718.45 712.00 716.90 700.00 706.35 -1.68 660 4.66 171 16.95 821.65 576.00
532988 Rane Engine B 10.00 221.80 223.90 229.50 212.25 213.70 -3.65 534 1.16 35 -23.43 300.00 183.00
505800 Rane Holding B 10.00 875.95 877.65 881.40 860.00 861.70 -1.63 1023 8.89 102 39.60 977.40 552.00
532661 Rane Madras B 10.00 405.10 407.00 409.75 387.00 392.85 -3.02 4430 17.45 439 -63.36 466.60 260.00
543274 Rangoli Trad M 10.00 13.90 13.90 13.90 13.25 13.25 -4.68 99450 13.32 101 15.59 129.20 13.25
500360 Rapicut Carb X 10.00 54.25 53.15 55.70 52.50 53.35 -1.66 3566 1.91 42 -35.33 70.45 41.85
522207 Rasandik Eng X 10.00 89.70 89.00 90.95 87.50 90.85 1.28 5067 4.53 31 26.49 197.00 69.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531233 Rasi Electro X 2.00 15.50 15.70 16.00 14.85 15.65 0.97 112304 17.39 262 19.32 19.25 7.50
543417 Rategain Tr. A1 1.00 367.30 364.05 379.00 342.65 351.90 -4.19 28085 99.24 1796 -133.30 417.90 236.05
532918 Rathi Bars X 10.00 24.60 24.25 24.70 23.30 24.00 -2.44 7282 1.75 59 11.48 37.00 20.70
540796 Ratnabh.Dev T 10.00 97.00 97.00 97.00 95.25 95.25 -1.80 16545 15.78 29 560.29 168.25 55.55
520111 Ratnamni Met A1 2.00 1989.85 1995.80 2007.95 1941.00 1998.10 0.41 1038 20.50 609 36.26 2137.55 1260.06
534597 Rattan(I) In A1 2.00 43.55 43.80 44.20 41.75 42.15 -3.21 217616 92.63 2026 13.05 59.70 30.50
533122 Rattan(I) Po A1 10.00 3.77 3.75 3.77 3.60 3.67 -2.65 3279783 120.13 2891 -1.16 7.65 3.21
537840 Raunaq EPC XT 10.00 22.80 21.80 21.80 21.80 21.80 -4.39 27 0.01 1 -4.52 29.40 19.25
507300 Ravalgaon Su XT 50.00 3732.55 3650.00 3650.00 3545.95 3547.00 -4.97 33 1.17 18 11.11 6153.75 2071.25
526095 Ravileela Gr X 10.00 36.55 41.50 41.50 35.00 38.00 3.97 1465 0.53 23 -36.19 51.00 21.20
543251 RavinderHeig B 1.00 22.60 23.70 23.70 21.50 21.60 -4.42 2253 0.49 42 -36.00 32.05 18.10
504341 Ravindra Ene X 10.00 53.10 53.90 53.90 51.15 52.85 -0.47 1388 0.73 47 34.10 77.00 41.60
541634 Raw Edge Ind T 10.00 53.40 51.10 51.10 50.75 50.75 -4.96 511 0.26 6 34.52 73.05 31.80
500330 Raymond A1 10.00 1524.35 1510.05 1530.95 1427.50 1475.35 -3.21 42632 627.91 3745 16.28 1644.00 645.00
540065 RBL Bank A1 10.00 157.95 159.75 159.75 148.05 150.60 -4.65 1107264 1680.58 8374 11.49 189.20 74.15
538707 RCCL X 10.00 37.20 37.20 37.20 35.35 35.35 -4.97 2588 0.92 15 1.41 63.80 17.50
524230 RCF A1 10.00 118.80 119.10 119.60 112.60 113.50 -4.46 548556 629.92 5335 6.67 144.80 66.70
537254 RCI Inds.& T XT 10.00 5.58 5.71 5.72 5.32 5.57 -0.18 1045 0.06 9 -0.14 9.73 5.10
533608 RDB Rasayans X 10.00 101.45 101.70 104.95 97.10 99.30 -2.12 22861 22.82 323 6.33 119.35 67.55
533285 RDB Realty X 10.00 40.50 43.50 44.00 38.20 39.95 -1.36 8357 3.40 84 9.40 46.70 26.65
530053 Real Eco-Eng XT 10.00 41.10 41.50 41.50 39.20 39.35 -4.26 1851 0.75 58 -119.24 43.65 10.15
538611 Real Touch F Z 10.00 32.75 32.75 34.25 31.20 34.25 4.58 2642 0.87 18 26.76 51.35 12.10
532955 REC A1 10.00 120.50 120.30 120.80 112.00 115.25 -4.36 1962863 2267.76 16178 2.96 126.30 82.27
532805 Redington A1 2.00 180.10 180.15 184.55 175.80 177.95 -1.19 170025 306.07 3246 9.67 202.20 109.55
543617 Reetech Intl M 10.00 69.50 66.85 70.00 62.05 70.00 0.72 10800 7.18 9 7.04 96.45 60.10
532884 Refex Inds B 10.00 258.75 253.95 261.00 246.00 250.40 -3.23 19419 48.65 843 19.11 335.00 96.50
531260 Refex Renew. X 10.00 450.00 471.90 472.50 428.10 456.80 1.51 196 0.89 35 -7.48 590.90 199.15
530815 Refnol Resin XT 10.00 97.35 95.10 98.80 95.10 97.95 0.62 406 0.40 7 -43.15 112.25 32.80
515018 Reg.Ceramic T 10.00 22.15 23.20 23.20 21.05 21.20 -4.29 662 0.14 26 1.73 46.75 2.52
540175 Regency Fin X 10.00 7.60 7.75 7.86 7.37 7.60 0.00 32438 2.46 155 10.00 8.88 3.07
511585 Regency Trus X 1.00 3.03 3.03 3.03 3.03 3.03 0.00 22 0.00 3 -43.29 5.73 1.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512624 Regent Entp. XT 10.00 4.03 3.95 4.19 3.95 4.00 -0.74 102963 4.12 64 -3.25 5.36 1.51
543208 Regis Inds. X 10.00 24.25 23.05 23.05 23.05 23.05 -4.95 1 0.00 1 -36.59 38.75 13.36
542847 Rel. Mutual B 10.00 0.84 0.84 0.92 0.76 0.83 -1.19 29858 0.24 22 -- 1.77 0.70
503162 Rel.Chemotx B 10.00 177.55 176.20 179.90 166.20 168.10 -5.32 1279 2.19 217 7.37 320.00 166.20
540709 Rel.Home Fin B 10.00 2.96 3.04 3.04 2.82 2.87 -3.04 488622 13.95 812 -0.03 6.65 2.70
523445 Rel.Ind.Infr A1 10.00 883.00 865.50 896.20 826.90 850.30 -3.70 12417 105.35 1175 180.91 1257.70 646.85
533107 Rel.Naval En Z 10.00 3.02 2.87 2.87 2.87 2.87 -4.97 60329 1.73 125 -0.12 4.45 2.24
530517 Relaxo Footw A1 1.00 833.65 832.00 833.45 807.60 810.80 -2.74 35618 290.10 6697 103.95 1348.80 807.60
542839 RelEqHybP1-G B 10.00 0.90 0.98 0.98 0.94 0.94 4.44 2611 0.02 3 -- 2.50 0.80
542844 RelEqHybP1D B 10.00 1.79 1.62 1.62 1.62 1.62 -9.50 200 0.00 2 -- 3.20 1.32
542843 RelEqHybP1DG B 10.00 3.48 3.48 3.48 3.48 3.48 0.00 10 0.00 1 -- 6.03 2.65
542846 RelEqHybP1MD B 10.00 1.07 1.08 1.08 1.00 1.08 0.93 401 0.00 3 -- 2.52 0.98
542808 RelEqSavP1DD B 10.00 9.00 8.10 8.10 8.10 8.10 -10.00 10 0.00 1 -- 11.45 1.91
542837 RelEqSavP1DG B 10.00 3.02 3.32 3.32 3.32 3.32 9.93 2 0.00 2 -- 9.33 1.90
532124 Reliable Ven X 10.00 13.28 13.42 13.42 12.55 13.25 -0.23 833 0.11 19 9.53 22.20 10.30
500390 Relian.Infra A1 10.00 128.05 128.55 130.25 121.65 122.05 -4.69 144748 179.33 2689 -4.36 201.35 81.10
532712 Reliance Com T 5.00 2.07 2.10 2.14 2.01 2.03 -1.93 1288711 26.74 1583 -0.08 3.73 1.58
500325 Reliance Ind A1 10.00 2382.95 2381.95 2388.05 2312.10 2337.75 -1.90 452582 10565.94 59632 24.86 2855.00 2181.00
532939 Reliance Pow A1 10.00 12.96 13.02 13.10 12.36 12.64 -2.47 4882150 617.16 6817 -4.01 24.95 10.98
511712 Relic Life S X 10.00 21.40 20.35 22.45 20.35 22.45 4.91 405 0.08 12 22.45 28.95 16.10
532915 Religare Ent A1 10.00 165.75 165.75 165.75 155.60 158.60 -4.31 1059257 1680.72 1553 -4.48 192.30 97.65
539561 Remedium Lif X 10.00 259.95 268.00 268.00 247.05 249.00 -4.21 8535 21.59 188 10.91 269.65 130.00
513043 Remi Edelsta X 10.00 44.25 43.60 47.40 43.60 47.40 7.12 4 0.00 4 80.34 65.90 28.90
530919 Remsons Ind. B 10.00 231.10 235.00 254.80 228.50 250.00 8.18 2083 4.96 114 16.56 302.90 162.00
532923 Renaiss.Glob B 2.00 98.90 99.85 99.85 94.40 95.55 -3.39 13543 13.14 206 9.62 217.80 82.10
535322 Repco Home F B 10.00 237.50 240.00 240.35 230.05 232.70 -2.02 118458 277.12 4819 6.66 284.00 113.35
532687 Repro India B 10.00 364.70 373.00 423.10 368.60 377.30 3.45 19400 76.24 2481 -477.59 543.85 343.95
524218 Resonance Sp X 10.00 105.20 105.00 108.45 101.60 103.75 -1.38 6949 7.20 197 14.25 214.70 101.60
538273 Response Inf XT 10.00 42.00 40.00 42.00 40.00 40.10 -4.52 5299 2.19 12 445.56 58.70 12.96
505509 Responsive I B 1.00 131.15 131.20 131.80 113.90 126.80 -3.32 20659 25.92 880 -189.25 215.00 101.00
543248 Restaurant B A1 10.00 112.40 110.35 113.05 108.20 110.00 -2.14 58354 64.45 980 -29.02 143.05 86.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519191 Retro Green X 10.00 13.86 14.24 14.24 13.35 13.35 -3.68 18422 2.57 49 14.05 18.85 7.51
505368 Revathi Equ. B 10.00 1058.10 1100.10 1100.10 1006.85 1019.40 -3.66 409 4.27 40 14.85 1285.90 575.00
543744 Rex Sealing M 10.00 173.50 195.00 195.00 143.00 162.55 -6.31 106000 179.93 104 65.54 195.00 134.50
531888 Rexnord Elec X 10.00 108.00 106.00 107.80 102.60 103.45 -4.21 10825 11.35 201 10.92 168.70 50.00
543590 Rhetan TMT M 10.00 447.35 454.00 454.00 425.00 425.00 -5.00 46000 200.52 21 382.88 479.00 50.60
534076 RHI Magnesit A1 1.00 832.65 828.90 836.10 776.30 785.00 -5.72 42004 335.39 3557 44.65 893.15 404.55
531952 Riba Textile X 10.00 41.35 42.90 42.90 40.05 40.75 -1.45 4635 1.89 49 8.01 53.75 34.00
530271 Rich Univers X 10.00 7.25 6.90 6.90 6.89 6.89 -4.97 20 0.00 2 -- 14.78 5.31
532766 Richa Inds. Z 10.00 2.10 2.20 2.20 2.00 2.00 -4.76 5936 0.12 29 -0.02 5.54 1.81
520008 Rico Auto B 1.00 88.55 88.00 91.00 82.70 84.65 -4.40 339863 290.30 3569 32.43 95.00 31.20
540590 Riddhi Corp. T 10.00 400.00 382.30 399.00 380.00 380.00 -5.00 553 2.11 17 306.45 587.00 124.10
524480 Riddhi Siddh X 10.00 349.90 349.90 354.70 335.60 337.25 -3.62 846 2.90 35 -72.53 499.00 310.00
540082 Riddhi Steel M 10.00 48.00 45.00 45.00 45.00 45.00 -6.25 3000 1.35 1 14.02 55.90 26.00
507508 Riga Sugar Z 10.00 7.20 6.84 7.55 6.84 7.54 4.72 5953 0.44 24 -0.23 12.45 6.00
517035 RIR Power El XT 10.00 353.50 353.50 359.80 342.10 344.90 -2.43 3356 11.69 98 53.47 568.65 163.00
531539 Rishabh Digh X 10.00 20.45 20.45 20.70 18.75 20.30 -0.73 1685 0.33 15 -30.30 28.95 18.25
514177 Rishabh Yarn P 10.00 37.95 39.80 39.80 39.80 39.80 4.87 1000 0.40 2 -94.76 46.75 11.00
526861 Rishi Laser X 10.00 26.30 27.60 27.60 25.00 25.00 -4.94 7525 1.93 67 7.60 31.10 12.54
523021 Rishi Techte X 10.00 25.90 25.95 26.00 25.90 25.95 0.19 3825 0.99 13 15.45 36.80 21.25
526492 Rishiroop X 10.00 102.95 102.90 106.90 102.80 103.95 0.97 2482 2.55 29 12.05 178.00 90.00
543256 Rita Fin. X 10.00 23.65 24.60 24.60 21.75 22.70 -4.02 54125 12.10 125 81.07 31.40 10.00
542383 Ritco Logist B 10.00 166.65 166.70 166.70 158.35 159.95 -4.02 1599 2.58 58 17.85 252.00 63.50
541556 Rites A1 10.00 336.40 335.25 341.30 321.00 335.70 -0.21 17588 58.44 1324 14.80 433.20 226.05
519097 Ritesh Intl. XT 10.00 70.95 72.00 72.00 67.50 68.00 -4.16 5499 3.80 143 11.64 122.95 26.75
526407 Ritesh Prop X 1.00 42.20 42.15 42.55 41.90 42.10 -0.24 19406 8.17 76 69.02 58.00 32.20
540843 Rithwik Facl M 10.00 63.00 63.00 63.00 63.00 63.00 0.00 3000 1.89 1 30.14 63.00 48.00
536456 RJ Bio-Tech MT 10.00 7.50 7.50 7.50 7.50 7.50 0.00 6000 0.45 2 3.13 8.41 5.13
533294 RK Distil. B 10.00 17.00 17.25 17.45 16.20 16.80 -1.18 12284 2.04 49 -4.53 24.10 7.71
512618 RLF XT 10.00 8.04 7.90 7.90 7.85 7.85 -2.36 119 0.01 7 11.72 8.24 4.35
540358 RMC Switchge M 10.00 276.50 270.00 270.00 262.70 263.10 -4.85 12000 31.74 6 202.38 327.00 20.60
543171 RO Jewels T 10.00 57.00 54.15 54.15 54.15 54.15 -5.00 7362 3.99 189 5415.00 66.85 4.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531822 Rodium Realt X 10.00 48.00 52.50 52.50 49.10 49.10 2.29 28 0.01 7 75.54 83.55 45.20
505807 Rolcon Engg. P 10.00 313.00 299.15 310.00 298.00 310.00 -0.96 550 1.65 6 6.87 360.90 124.10
543325 Rolex Rings A1 10.00 1739.85 1710.05 1742.95 1699.65 1716.30 -1.35 3099 53.17 1054 27.86 2196.55 1050.00
502448 Rollatainer B 1.00 1.32 1.36 1.36 1.26 1.29 -2.27 126231 1.64 105 -0.38 3.75 1.06
500366 Rolta (I) Z 10.00 3.43 3.42 3.42 3.26 3.26 -4.96 122626 4.01 147 -0.08 7.93 3.26
530991 Roopa Inds. X 10.00 54.80 54.05 56.65 52.60 52.60 -4.01 1133 0.60 17 29.22 92.75 20.35
512115 Rose Merc. XT 10.00 36.60 38.40 38.40 35.50 38.00 3.83 20965 7.91 69 -20.21 38.40 3.55
531324 Roselabs Fin X 10.00 17.35 18.20 18.20 17.80 17.80 2.59 802 0.15 5 -31.79 23.65 11.60
543213 Rossari Bio A1 2.00 720.05 720.05 724.90 696.00 701.10 -2.63 6652 47.11 1626 38.86 1250.00 675.00
533168 Rossell (I) B 2.00 314.90 315.00 315.00 289.90 304.25 -3.38 2583 7.76 192 31.69 384.75 112.95
517500 Roto Pumps B 2.00 520.00 512.00 544.60 503.15 523.60 0.69 4025 20.79 651 29.45 574.95 340.00
543228 Route Mobile A1 10.00 1246.75 1254.95 1259.25 1176.05 1207.65 -3.14 25677 313.46 3258 27.76 1886.60 1052.60
526193 Royal Cushio XT 10.00 14.25 14.24 14.24 14.15 14.15 -0.70 270 0.04 3 0.29 16.75 7.22
512047 Royal India X 10.00 2.49 2.49 2.49 2.40 2.40 -3.61 2018 0.05 18 -0.60 4.70 2.05
532699 Royal Orchid B 10.00 261.45 263.20 263.20 243.45 257.95 -1.34 1834 4.64 340 12.62 317.80 88.00
526640 Royale Manor XT 10.00 22.40 23.50 23.50 21.40 21.50 -4.02 1127 0.24 10 23.37 31.90 20.20
532983 RPG Life Sci B 8.00 792.35 788.05 792.35 745.20 781.65 -1.35 4111 31.51 1088 21.43 1012.45 451.80
533284 RPP Infra B 10.00 44.25 45.55 45.55 42.85 43.50 -1.69 22627 9.92 329 255.88 66.80 29.60
542333 RPSG Vent. B 10.00 440.85 433.05 445.90 432.00 436.95 -0.88 2634 11.49 245 13.89 754.00 432.00
511626 RR Financial XT 10.00 13.95 14.60 14.60 13.55 14.20 1.79 9299 1.34 68 25.82 27.60 6.10
531667 RR Metalmakr X 10.00 27.35 28.00 28.00 26.00 27.55 0.73 4451 1.19 36 -15.39 62.85 26.00
531307 RRIL X 5.00 15.00 15.40 15.40 14.55 14.75 -1.67 98724 14.64 200 17.56 19.80 11.00
517447 RS Software B 5.00 24.30 24.15 24.40 23.30 23.50 -3.29 5533 1.32 196 -2.89 44.85 22.00
530179 RSC Intl. XT 10.00 6.00 6.00 6.00 6.00 6.00 0.00 180 0.01 5 -300.00 9.49 5.17
539875 RSD Finance X 5.00 99.65 87.00 108.85 85.00 89.00 -10.69 2872 2.56 55 8.82 128.00 70.65
500350 RSWM B 10.00 171.85 172.05 173.00 165.95 170.30 -0.90 12869 21.85 633 3.13 366.83 165.95
512565 RT Exports X 10.00 17.90 18.75 18.75 17.05 18.70 4.47 4132 0.77 24 10.56 56.80 7.88
531552 RTCL X 10.00 12.96 12.80 14.20 12.75 13.42 3.55 11925 1.61 99 27.39 22.85 8.95
531215 RTS Power Co X 10.00 148.00 151.00 155.00 133.30 137.95 -6.79 49624 69.98 489 38.64 157.60 44.25
500367 Rubfila Int. X 5.00 74.40 74.50 75.90 72.80 74.00 -0.54 42599 31.42 546 10.28 116.80 72.80
503169 Ruby Mills B 5.00 194.30 195.45 195.70 185.00 190.15 -2.14 2656 4.97 140 14.54 368.90 145.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509020 Ruchi Infra. T 1.00 10.80 10.31 10.75 10.26 10.29 -4.72 32207 3.35 162 5.36 12.97 7.42
532785 Ruchira Papr B 10.00 116.40 120.00 120.00 109.60 111.55 -4.17 13657 15.44 615 6.22 148.18 63.54
539226 Rudra Global B 10.00 82.80 85.15 85.15 79.50 81.10 -2.05 3112 2.52 83 15.42 131.60 28.25
530449 Rungta Irrig XT 10.00 36.10 37.90 37.90 34.30 34.30 -4.99 1672 0.59 35 81.67 37.90 12.45
533552 Rupa & Co A1 1.00 276.00 280.95 280.95 263.70 266.35 -3.50 21190 56.78 1540 15.47 585.05 263.70
533470 Rushil Decor B 10.00 398.65 411.00 411.00 382.45 397.20 -0.36 8526 33.42 745 10.33 675.00 336.95