ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 19/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1430.30 1430.30 1508.00 1429.40 1487.90 4.03 31259 463.38 3306 88.62 1523.15 750.50
532735 R Systems In B 1.00 420.90 421.70 428.90 421.70 427.20 1.50 2418 10.32 121 26.80 522.00 273.90
538119 R&B Denims B 2.00 117.80 118.60 119.95 116.95 117.00 -0.68 295 0.35 45 31.79 157.25 73.00
537785 Race Eco Cha B 10.00 141.00 141.00 143.50 140.55 141.75 0.53 588 0.83 27 39.38 386.00 139.70
544503 Rachit Print M 10.00 134.05 135.00 135.00 132.10 133.35 -0.52 7000 9.33 6 14.45 146.00 83.35
520073 RACL Geartec B 10.00 1011.30 1011.30 1028.20 1004.00 1008.35 -0.29 1098 11.14 190 35.64 1348.00 648.40
590070 Radaan Media B 2.00 3.58 3.05 3.84 3.05 3.84 7.26 2168 0.08 21 -6.00 7.49 3.05
539673 Radhagobind Z 1.00 1.73 1.73 1.73 1.65 1.73 0.00 543 0.01 7 21.63 3.73 1.43
531273 Radhe Devlop X 1.00 1.83 1.87 1.90 1.84 1.85 1.09 105118 1.96 201 16.82 3.10 1.26
540125 Radhika Jewl B 2.00 71.64 70.01 72.41 70.01 72.27 0.88 5390 3.87 158 12.11 119.10 70.01
543732 Radiant CMS B 1.00 52.01 52.44 52.45 51.50 51.94 -0.13 1801 0.93 60 14.19 78.80 49.39
532497 Radico Khait A1 2.00 3162.90 3151.00 3247.10 3129.35 3193.95 0.98 9250 295.28 1958 93.44 3695.00 1846.10
531412 Radix Inds. XT 10.00 181.30 190.30 190.35 178.05 179.40 -1.05 103 0.19 18 89.25 217.80 148.15
539837 Raghav Prod. B 10.00 922.65 929.60 937.75 911.40 915.10 -0.82 1192 11.02 151 92.43 1066.40 450.10
526813 Raghu.Intl. X 10.00 12.25 12.25 12.25 11.46 12.12 -1.06 4065 0.50 15 4.89 19.39 10.80
514316 Raghuvir Syn X 1.00 109.55 109.85 109.85 105.00 106.20 -3.06 3864 4.09 44 37.53 219.65 105.00
542649 Rail Vikas N A1 10.00 305.70 308.30 320.80 306.45 319.10 4.38 238678 750.56 4662 58.55 501.55 295.25
543265 RailTel Corp A1 10.00 325.85 324.25 335.00 324.25 333.00 2.19 25372 83.20 735 49.85 478.80 265.30
500339 Rain Inds. A1 2.00 111.10 111.10 125.90 111.10 124.45 12.02 1321583 1627.99 7028 -31.59 182.45 99.85
543524 Rainbow Chil A1 10.00 1325.00 1322.15 1340.00 1306.05 1327.05 0.15 5767 76.23 655 53.10 1651.55 1205.65
531694 Rainbow Foun X 10.00 49.14 48.99 50.85 47.20 48.08 -2.16 15220 7.35 66 30.24 139.15 28.20
533093 Raj Oil Mill B 10.00 47.57 48.96 48.96 48.78 48.96 2.92 501 0.25 2 27.35 73.90 36.36
530699 Raj Rayon In T 1.00 23.39 23.39 23.85 22.97 23.83 1.88 3221 0.76 20 37.23 31.90 18.44
532826 Raj Tele.Net B 5.00 43.30 42.25 43.18 42.25 42.32 -2.26 137 0.06 14 -59.61 95.35 36.10
517522 Raj.Glob.Wir B 2.00 447.55 447.60 468.55 447.60 452.20 1.04 8650 39.70 414 39.19 508.75 250.00
526662 Raj.Inds. B 10.00 46.29 38.03 46.29 38.03 45.26 -2.23 653 0.28 19 -70.72 65.50 37.00
506975 Raj.Petro Sy P 10.00 9.77 10.25 10.25 10.25 10.25 4.91 2400 0.25 3 26.28 14.38 4.13
530253 Raj.Tube Mfg XT 1.00 41.18 40.28 43.23 39.13 42.99 4.40 322718 130.95 239 -716.50 57.95 6.10
532503 RajapalayamM X 10.00 817.40 817.40 827.70 810.00 812.00 -0.66 157 1.28 11 13.64 1141.00 750.05
526873 Rajasthan Se XT 3.00 41.77 41.97 43.00 39.69 39.80 -4.72 3303 1.33 51 6.01 76.20 32.20
531500 Rajesh Exp A1 1.00 189.05 188.85 211.90 188.65 203.95 7.88 62868 127.00 1222 45.63 262.00 151.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544291 Rajesh Power M 10.00 1044.10 1055.00 1082.00 1052.80 1076.65 3.12 22100 235.99 176 74.51 1639.00 740.00
543285 RajeshwariCa M 10.00 23.03 22.80 23.48 22.80 23.48 1.95 2400 0.55 6 130.44 332.20 22.80
526823 Rajeswari In Z 10.00 5.00 5.00 5.00 4.75 4.75 -5.00 100 0.00 3 -12.50 5.80 3.11
514028 Rajkamal Syn X 10.00 43.45 43.50 43.50 41.55 42.50 -2.19 3425 1.46 18 157.41 71.00 31.25
539495 Rajkot Inves X 10.00 38.50 42.35 42.35 39.00 42.32 9.92 1423 0.60 21 32.55 65.10 30.80
530525 Rajnish Reta X 1.00 4.99 5.11 5.29 5.02 5.14 3.01 176538 9.04 358 257.00 17.07 4.26
541601 Rajnish Well B 1.00 0.64 0.64 0.66 0.63 0.64 0.00 4575095 29.43 1010 -- 1.72 0.62
522257 Rajoo Engin. B 1.00 64.77 64.40 67.20 64.28 65.08 0.48 103275 67.62 700 21.55 275.00 61.85
539090 Rajputana In X 10.00 39.74 39.93 39.93 39.74 39.89 0.38 37 0.01 6 1329.67 50.00 31.08
500354 Rajshree Sug B 10.00 35.01 35.10 35.63 34.80 35.15 0.40 2792 0.98 91 -3.90 66.98 30.50
500355 Rallis India A1 1.00 265.60 265.60 267.50 263.10 265.45 -0.06 303201 803.17 6943 31.45 385.60 196.00
522281 Ram Rat.Wire B 5.00 611.00 611.00 616.20 609.05 613.25 0.37 429 2.63 38 40.21 786.85 456.80
500357 Rama Paper Z 10.00 9.15 9.15 9.15 9.15 9.15 0.00 101 0.01 2 -0.45 18.70 8.49
524037 Rama Phosph B 5.00 154.70 154.05 158.35 153.05 154.05 -0.42 7702 11.89 213 12.91 216.00 80.05
539309 Rama Steel B 1.00 9.54 9.75 9.75 9.50 9.61 0.73 467709 44.88 691 80.08 14.92 8.41
523289 Rama Vision X 10.00 119.30 115.25 124.50 115.25 123.40 3.44 3345 4.07 42 35.56 147.55 69.77
538540 Ramchan.Leas XT 1.00 10.54 10.33 10.33 10.33 10.33 -1.99 13580 1.40 38 344.33 12.10 2.56
500260 Ramco Cement A1 1.00 1062.95 1063.30 1063.30 1047.85 1049.00 -1.31 4279 44.99 293 66.60 1206.60 788.75
532369 Ramco Inds. B 1.00 312.85 312.00 319.80 312.00 317.55 1.50 3459 10.95 101 11.92 398.05 216.70
532370 Ramco System B 10.00 584.60 605.65 608.95 589.15 592.80 1.40 3584 21.47 281 255.52 681.80 270.00
514223 Ramgopal Pol XT 10.00 16.18 16.50 16.50 16.50 16.50 1.98 12164 2.01 21 -27.50 16.50 4.71
530951 Raminfo X 10.00 76.11 76.51 78.49 71.26 73.62 -3.27 8311 6.17 142 22.93 129.00 62.00
532527 Ramkris.Forg A1 2.00 478.35 473.35 485.40 473.35 477.70 -0.14 12893 62.04 532 38.81 1019.90 473.35
533262 Ramky Infra. B 10.00 543.35 545.50 556.05 544.45 553.55 1.88 1098 6.03 59 19.03 706.50 374.40
530925 Ramsons Proj XT 10.00 165.50 158.00 162.50 157.25 157.25 -4.98 2045 3.25 39 6.02 448.85 44.65
507490 Rana Sugars B 10.00 12.66 13.02 13.02 11.90 12.43 -1.82 53035 6.52 354 5.12 19.90 11.13
531228 Rander Corp X 10.00 11.55 11.78 11.78 11.60 11.60 0.43 107 0.01 8 -31.35 14.97 9.86
505800 Rane Holding B 10.00 1276.35 1275.25 1301.90 1275.25 1285.60 0.72 222 2.87 38 21.13 1890.00 1130.05
532661 Rane Madras B 10.00 726.35 732.40 739.50 731.75 737.00 1.47 214 1.58 32 43.43 1054.55 577.95
541945 Ranjeet Mech M 5.00 8.00 7.65 7.65 7.65 7.65 -4.38 16000 1.22 2 33.26 14.41 7.12
531583 Rap Corp X 10.00 40.81 40.81 42.50 39.00 39.00 -4.44 422 0.16 10 0.55 49.10 20.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500360 Rapicut Carb XT 10.00 122.14 117.02 125.50 117.02 121.59 -0.45 6603 8.10 99 -45.37 144.10 66.66
544237 Rapid Multi MT 10.00 90.95 86.43 86.43 86.43 86.43 -4.97 1600 1.38 1 18.39 109.50 44.44
507966 Ras Resorts X 10.00 41.78 42.00 42.00 42.00 42.00 0.53 1 0.00 1 53.85 61.74 36.06
522207 Rasandik Eng X 10.00 60.72 62.50 62.50 61.00 62.21 2.45 2113 1.31 19 -4.96 125.00 57.00
544119 Rashi Periph B 5.00 345.75 343.95 346.40 342.65 345.75 0.00 3523 12.16 110 18.47 449.20 245.00
531233 Rasi Electro X 2.00 15.69 15.97 15.97 15.45 15.53 -1.02 11454 1.78 52 16.88 34.90 13.16
543417 Rategain Tr. A1 1.00 657.70 660.30 667.35 652.85 655.85 -0.28 3493 22.99 251 37.01 762.30 365.00
532918 Rathi Bars X 10.00 26.52 26.52 26.52 25.85 26.50 -0.08 3675 0.97 25 11.47 52.80 25.55
504903 Rathi Steel X 10.00 27.96 27.83 28.00 27.50 27.69 -0.97 28444 7.89 172 30.43 46.30 21.65
540796 Ratnabh.Dev B 10.00 223.10 234.00 234.25 212.00 234.00 4.89 254 0.59 10 58.65 253.54 88.05
520111 Ratnamni Met A1 2.00 2316.50 2327.40 2337.35 2289.20 2296.25 -0.87 578 13.32 133 26.54 3400.00 2258.20
543978 Ratnaveer Pr B 10.00 160.10 161.90 162.80 159.00 160.55 0.28 35241 56.68 449 20.80 197.75 108.25
534597 Rattan(I) In B 2.00 40.17 40.90 42.84 40.40 41.40 3.06 219631 91.65 1270 -13.62 69.73 37.45
533122 Rattan(I) Po A1 10.00 9.33 9.30 9.78 9.30 9.70 3.97 1684670 160.99 18500 60.62 16.95 8.44
537840 Raunaq Intl. XT 10.00 55.41 55.41 58.18 52.65 58.18 5.00 20 0.01 5 -8.16 98.80 48.65
544629 Ravelcare MT 10.00 131.80 127.00 138.00 126.95 127.55 -3.22 128000 168.01 79 16.67 208.95 126.95
526095 Ravileela Gr X 10.00 46.00 46.00 46.00 43.00 43.00 -6.52 624 0.28 18 11.59 55.62 31.00
543251 RavinderHeig T 1.00 57.50 54.64 57.99 54.64 57.79 0.50 151 0.09 3 9.50 82.50 38.10
504341 Ravindra Ene B 10.00 160.15 161.00 166.40 159.35 164.95 3.00 71489 117.28 2295 42.84 191.65 93.10
541634 Raw Edge Ind B 10.00 19.80 20.45 20.45 19.22 19.58 -1.11 3074 0.60 32 -13.41 46.80 19.22
500330 Raymond A1 10.00 425.70 423.35 431.45 422.75 424.90 -0.19 9116 38.88 794 0.51 782.00 406.41
544240 Raymond Life A1 2.00 1013.95 1000.90 1068.75 1000.90 1057.15 4.26 9373 97.33 643 86.30 2155.00 860.05
544420 Raymond Real B 10.00 471.15 471.45 473.45 462.10 463.65 -1.59 5381 25.13 375 173.65 1055.20 461.00
540065 RBL Bank A1 10.00 298.55 304.25 304.25 297.05 300.05 0.50 64466 192.95 865 34.21 331.80 146.00
544060 RBZ Jeweller B 10.00 137.25 137.85 138.65 137.00 137.25 0.00 2529 3.47 72 11.59 252.45 107.55
538707 RCCL X 10.00 37.50 37.50 37.50 37.02 37.20 -0.80 46 0.02 7 -10.97 59.40 33.05
524230 RCF A1 10.00 137.75 138.10 139.10 137.00 138.55 0.58 41948 57.89 574 24.48 184.45 108.05
533285 RDB Infra & X 1.00 49.48 47.10 59.00 47.10 53.44 8.00 923489 486.11 534 55.67 62.68 35.00
533608 RDB Rasayans X 10.00 170.90 175.45 175.45 168.10 171.90 0.59 8593 14.76 100 9.29 180.00 96.00
544346 RDB Real Est XT 10.00 134.95 141.65 141.65 140.95 141.65 4.96 1693 2.40 54 -39.79 335.95 12.90
530053 Real Eco-Eng X 2.00 4.93 4.81 5.14 4.71 4.95 0.41 1308178 64.71 151 123.75 8.99 4.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532955 REC A1 10.00 337.05 338.00 340.50 336.45 339.05 0.59 213397 723.08 4128 5.17 544.45 331.10
532805 Redington A1 2.00 269.40 268.75 274.05 266.75 272.00 0.97 77278 209.02 1945 12.30 334.90 181.25
543957 Redtape B 2.00 122.85 123.25 123.85 122.15 122.70 -0.12 8378 10.28 138 34.66 228.95 116.20
532884 Refex Inds A1 2.00 275.40 282.00 282.00 275.00 276.15 0.27 150989 418.49 1936 24.12 534.00 212.00
531260 Refex Renew. X 10.00 247.00 248.00 249.90 236.40 247.25 0.10 1424 3.46 59 -3.00 1183.00 225.70
515018 Reg.Ceramic B 10.00 47.82 48.05 48.05 48.05 48.05 0.48 340 0.16 4 88.98 62.00 37.85
544485 Regaal Resou B 5.00 72.65 71.43 73.48 71.43 72.80 0.21 16083 11.71 163 15.69 145.70 69.00
531033 Regal Entert XT 10.00 37.35 39.21 39.21 39.21 39.21 4.98 4190 1.64 10 25.13 39.21 8.77
540175 Regency Fin X 10.00 34.23 33.31 35.00 33.23 33.52 -2.07 167626 56.21 176 24.47 46.70 24.25
512624 Regent Entp. X 10.00 6.37 6.35 6.71 6.30 6.34 -0.47 5916 0.38 63 7.64 10.77 5.00
543208 Regis Inds. X 1.00 3.00 3.05 3.06 2.91 3.00 0.00 150452 4.51 124 50.00 11.26 2.60
503162 Rel.Chemotx B 10.00 133.65 135.85 135.85 135.85 135.85 1.65 2 0.00 1 21.60 232.50 132.05
540709 Rel.Home Fin Z 10.00 2.95 2.86 3.06 2.86 3.02 2.37 271833 8.12 259 6.04 7.85 2.85
523445 Rel.Ind.Infr B 10.00 795.70 796.00 821.55 796.00 813.80 2.27 4744 38.39 275 101.60 1259.65 728.05
530517 Relaxo Footw A1 1.00 401.85 401.90 404.40 400.00 402.35 0.12 2226 8.93 190 57.48 650.00 375.35
544207 Reliable Dat T 10.00 147.10 145.60 150.00 144.50 149.00 1.29 1605 2.37 24 94.90 167.75 60.10
532124 Reliable Ven X 10.00 20.58 22.20 22.20 21.80 21.80 5.93 317 0.07 9 -72.67 46.80 17.96
500390 Relian.Infra T 10.00 165.20 165.20 173.45 165.20 173.45 4.99 229077 395.87 1281 2.32 425.00 127.95
532712 Reliance Com T 5.00 1.13 1.11 1.17 1.08 1.16 2.65 1220125 13.50 458 -0.03 2.10 1.08
500325 Reliance Ind A1 10.00 1544.35 1552.80 1573.90 1551.05 1565.10 1.34 256444 4019.46 8279 25.49 1580.90 1115.55
532939 Reliance Pow A1 10.00 37.81 38.00 38.85 37.67 38.57 2.01 6719117 2583.12 14820 53.57 76.48 31.30
511712 Relic Life S X 10.00 76.00 76.00 76.00 76.00 76.00 0.00 398 0.30 9 -7.75 93.96 20.75
539760 Relicab Cabl B 10.00 47.51 47.98 55.00 45.71 51.45 8.29 14209 6.98 187 35.98 103.05 35.08
532915 Religare Ent A1 10.00 228.10 227.10 235.00 226.15 234.10 2.63 46755 108.29 418 74.08 318.95 202.45
533172 Religare Gol E 100.00 11525.00 11409.75 11576.78 11409.75 11558.21 0.29 60 6.93 11 -- 12267.00 6646.00
539561 Remedium Lif X 1.00 0.85 0.85 0.90 0.83 0.86 1.18 7093607 60.48 1376 -86.00 4.27 0.80
513043 Remi Edelsta X 10.00 131.50 138.85 138.85 125.00 133.85 1.79 3206 4.06 52 64.35 182.00 71.25
530919 Remsons Ind. B 2.00 119.30 118.75 122.10 118.75 122.10 2.35 541 0.65 24 26.26 157.00 102.30
532923 Renaiss.Glob B 2.00 126.75 126.60 129.40 126.55 128.10 1.07 9345 11.97 199 18.33 207.10 102.10
535322 Repco Home F B 10.00 383.85 384.90 391.95 380.05 390.40 1.71 5941 22.81 156 5.33 463.60 307.95
532687 Repro India B 10.00 461.85 463.35 471.50 461.85 471.15 2.01 897 4.19 93 -32.99 630.00 380.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543805 Resgen M 10.00 70.00 68.80 70.89 68.65 70.70 1.00 8250 5.71 11 202.00 119.25 65.00
524218 Resonance Sp X 10.00 100.63 104.98 104.98 100.00 100.32 -0.31 1514 1.53 30 15.51 124.50 65.00
538273 Response Inf XT 10.00 38.99 39.18 39.18 37.05 37.05 -4.98 207 0.08 5 21.79 64.00 20.00
505509 Responsive I B 1.00 195.20 196.45 204.15 196.45 202.10 3.53 851 1.71 80 26.38 273.60 168.55
543248 Restaurant B A1 10.00 62.83 62.83 66.86 62.67 66.51 5.86 473385 305.70 2188 -18.68 89.53 59.50
515085 Restile Cer. X 10.00 6.24 6.24 6.52 6.24 6.25 0.16 3468 0.22 38 -625.00 13.95 4.78
544391 Retaggio Ind MT 10.00 36.86 36.68 36.68 36.68 36.68 -0.49 6000 2.20 1 17.06 53.65 18.00
543902 Retina Paint M 10.00 72.50 73.95 73.95 68.61 72.80 0.41 30000 21.67 14 1040.00 83.00 40.00
519191 Retro Green Z 10.00 1.85 1.84 1.88 1.76 1.79 -3.24 114054 2.05 129 -89.50 9.72 1.72
544246 Revathi Equi B 10.00 728.65 710.00 710.00 705.00 705.00 -3.25 19 0.13 2 20.71 2191.40 680.10
531888 Rexnord Elec X 10.00 76.52 76.00 78.84 75.00 75.54 -1.28 1370 1.04 45 27.27 117.50 68.70
539669 RGF Cap.Mkts XT 1.00 0.86 0.85 0.90 0.85 0.90 4.65 645409 5.77 59 -- 0.93 0.45
543590 Rhetan TMT B 1.00 24.47 24.41 24.97 24.40 24.40 -0.29 18591 4.56 109 348.57 25.35 12.15
534076 RHI Magnesit A1 1.00 437.55 437.00 459.30 437.00 457.10 4.47 20884 94.49 633 59.99 547.65 376.75
531952 Riba Textile X 10.00 82.60 85.80 85.80 81.56 83.30 0.85 32011 26.67 75 9.98 108.40 63.00
530271 Rich Univers X 10.00 7.72 7.73 7.73 7.35 7.35 -4.79 269 0.02 5 -18.85 15.50 7.35
539435 Richfield Fi X 10.00 38.98 42.80 42.80 38.00 38.00 -2.51 977 0.39 11 52.05 66.33 28.65
519230 Richirich In X 5.00 21.89 22.18 22.18 20.50 21.80 -0.41 480 0.11 14 7.93 66.75 19.26
520008 Rico Auto B 1.00 123.70 123.15 124.45 120.40 122.65 -0.85 507436 621.45 3490 38.69 130.55 49.50
540590 Riddhi Corp. X 10.00 64.68 65.79 67.79 64.68 66.18 2.32 1759 1.16 20 52.52 83.00 56.21
544640 Riddhi Displ MT 10.00 65.17 61.92 61.92 61.92 61.92 -4.99 2400 1.49 2 12.93 80.00 61.92
524480 Riddhi Siddh X 10.00 451.60 459.80 476.00 458.00 464.90 2.95 187 0.86 18 -31.26 700.00 448.00
540082 Riddhi Steel MT 10.00 263.00 255.15 255.15 249.85 249.85 -5.00 6000 15.17 4 77.83 263.00 75.05
544340 Rikhav Sec. M 5.00 58.16 55.82 58.10 55.00 56.63 -2.63 41600 23.20 24 5.14 171.57 52.20
517035 RIR Power El B 2.00 193.20 192.15 202.85 192.15 199.35 3.18 184829 368.28 2728 158.21 388.10 141.44
530251 Risa Intl. X 2.00 0.70 0.68 0.71 0.66 0.68 -2.86 160692 1.09 526 -1.19 1.35 0.56
531539 Rishabh Digh X 10.00 37.35 38.00 41.07 35.00 37.09 -0.70 614 0.23 17 206.06 64.98 32.00
543977 Rishabh Inst B 10.00 382.40 387.55 387.55 372.00 381.50 -0.24 4268 16.14 155 29.53 489.00 200.55
526861 Rishi Laser X 10.00 127.15 127.30 129.95 126.85 128.45 1.02 1532 1.97 27 23.88 159.00 88.00
523021 Rishi Techte X 10.00 43.32 44.70 44.70 43.00 44.00 1.57 54 0.02 5 11.03 67.70 41.00
526492 Rishiroop X 10.00 104.40 105.00 105.80 100.25 102.65 -1.68 2867 2.95 473 23.54 239.00 99.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543256 Rita Fin. XT 10.00 19.02 19.97 19.97 19.04 19.13 0.58 714 0.14 8 26.94 27.81 13.11
542383 Ritco Logist B 10.00 279.20 280.40 280.40 268.95 274.50 -1.68 9050 24.77 29 18.41 420.00 217.90
541556 Rites A1 10.00 222.55 220.45 227.20 220.45 226.35 1.71 19285 43.26 839 26.47 316.14 192.30
519097 Ritesh Intl. XT 10.00 61.05 64.00 64.00 58.00 62.62 2.57 18829 11.30 123 12.25 78.70 23.90
509845 RJ Shah P 10.00 555.00 555.00 555.00 528.05 528.05 -4.86 100 0.54 2 2.61 660.00 422.00
533294 RK Distil. B 10.00 23.05 23.11 23.36 22.50 22.66 -1.69 606 0.14 25 453.20 34.60 21.74
544136 RK Swamy B 5.00 116.80 120.00 120.00 113.05 114.20 -2.23 2404 2.78 182 18.45 284.25 104.45
511169 RKD Agri XT 10.00 5.10 5.10 5.10 4.85 4.85 -4.90 246 0.01 2 -6.74 8.86 4.10
512618 RLF X 10.00 10.06 10.00 10.69 8.51 10.42 3.58 3109 0.29 39 15.55 14.88 7.02
544456 RM Drip & Sp B 1.00 79.04 79.67 80.01 79.04 79.32 0.35 8498 6.76 61 62.95 86.50 62.55
540358 RMC Switchge M 10.00 415.45 410.00 433.70 410.00 428.55 3.15 23375 98.19 148 571.40 1212.95 401.50
517286 RNIT AI Sol. X 10.00 51.70 52.20 54.00 51.50 52.38 1.32 93393 48.78 454 44.02 71.00 42.57
543171 RO Jewels B 2.00 1.95 1.94 2.08 1.91 1.96 0.51 272438 5.35 196 65.33 3.45 1.90
531822 Rodium Realt X 10.00 175.00 165.85 174.20 155.95 162.75 -7.00 30 0.05 11 5.44 257.30 140.20
543325 Rolex Rings B 1.00 125.20 125.00 128.70 125.00 127.10 1.52 78992 100.29 1094 20.57 203.20 99.30
502448 Rollatainer B 1.00 1.31 1.31 1.34 1.29 1.32 0.76 28769 0.38 26 -26.40 2.60 1.03
542145 Roni Househl M 10.00 51.00 52.99 52.99 52.99 52.99 3.90 1800 0.95 1 757.00 77.50 28.51
530991 Roopa Inds. X 10.00 44.38 44.16 46.77 42.24 46.77 5.39 478 0.21 17 19.17 86.35 41.35
512115 Rose Merc. X 10.00 71.00 72.42 78.00 70.00 71.25 0.35 1508 1.10 18 15.63 119.00 41.01
543213 Rossari Bio B 2.00 570.45 574.50 575.25 568.65 569.55 -0.16 1202 6.85 55 23.10 839.80 563.65
533168 Rossell (I) B 2.00 50.21 50.10 51.30 50.10 50.99 1.55 1782 0.91 109 13.86 86.65 50.10
544294 Rossell Tech B 2.00 626.95 624.75 647.30 624.75 642.75 2.52 4426 28.19 230 115.19 839.35 231.50
517500 Roto Pumps B 1.00 75.73 77.45 80.59 73.17 76.08 0.46 5093060 3915.45 20086 49.40 109.30 55.90
539922 Rotographics XT 10.00 146.05 143.15 143.15 143.15 143.15 -1.99 11 0.02 2 255.63 181.40 52.10
543228 Route Mobile A1 10.00 730.90 727.00 727.65 712.70 720.50 -1.42 34695 249.76 1394 26.54 1449.45 637.00
526193 Royal Cushio X 10.00 22.59 20.90 22.63 20.80 20.96 -7.22 553 0.12 17 232.89 34.10 19.10
512047 Royal India X 10.00 6.42 6.50 6.77 6.41 6.48 0.93 92845 6.10 526 4.44 28.95 5.81
532699 Royal Orchid B 10.00 384.70 386.80 395.00 385.20 394.30 2.50 1247 4.85 52 23.43 594.10 311.55
544143 Royal Sense M 10.00 211.00 197.50 217.95 197.50 205.00 -2.84 9000 18.64 15 156.49 316.05 175.00
526640 Royale Manor X 10.00 39.06 38.00 40.00 38.00 38.26 -2.05 2439 0.96 17 30.13 63.99 35.33
532983 RPG Life Sci B 8.00 2343.60 2345.05 2360.35 2321.60 2346.95 0.14 173 4.06 61 18.02 2715.90 1772.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533284 RPP Infra B 10.00 95.55 96.00 98.55 95.90 97.50 2.04 5889 5.71 126 8.76 234.20 93.50
542333 RPSG Vent. B 10.00 744.55 744.55 746.10 732.70 739.65 -0.66 1353 10.01 95 -58.24 1206.85 712.00
511626 RR Financial XT 10.00 136.90 135.00 141.95 130.10 130.10 -4.97 21059 27.61 330 21.09 263.70 11.80
531667 RR Metalmakr X 10.00 30.07 29.00 31.39 29.00 31.39 4.39 1867 0.54 24 -17.54 52.50 24.00
531307 RRIL X 5.00 18.81 18.62 19.49 18.62 19.01 1.06 14401 2.74 70 27.96 23.00 14.30
517447 RS Software B 5.00 54.23 54.75 55.79 54.13 54.50 0.50 1004 0.55 74 -13.56 230.80 45.05
530179 RSC Intl. X 10.00 61.50 58.43 61.50 58.43 61.50 0.00 3 0.00 2 -100.82 65.85 16.63
539875 RSD Finance X 5.00 93.25 93.00 96.60 90.00 91.52 -1.86 1269 1.16 31 9.87 235.50 88.15
500350 RSWM B 10.00 150.20 151.20 152.65 149.80 152.05 1.23 1055 1.60 40 88.92 210.90 125.10
531552 RTCL X 10.00 17.04 17.98 17.98 16.65 16.82 -1.29 2920 0.49 42 9.89 26.90 16.00
531215 RTS Power Co X 10.00 131.00 130.35 133.35 128.00 128.30 -2.06 1185 1.54 37 92.97 339.00 126.10
500367 Rubfila Int. B 5.00 72.50 73.60 75.00 72.51 72.71 0.29 6821 5.01 161 12.73 92.10 61.38
544578 Rubicon Rese B 1.00 648.85 636.95 661.90 636.05 655.75 1.06 5256 34.03 355 118.80 887.95 571.00
503169 Ruby Mills B 5.00 221.40 222.85 225.60 220.05 222.30 0.41 530 1.18 32 13.82 287.00 177.60
509020 Ruchi Infra. B 1.00 6.40 6.40 6.86 6.40 6.48 1.25 1367 0.09 24 15.43 12.50 6.20
532785 Ruchira Papr B 10.00 118.50 119.50 120.15 118.45 119.00 0.42 860 1.02 135 5.26 173.00 107.00
514010 Rudra Ecovat X 1.00 25.07 25.10 26.00 25.01 25.26 0.76 45902 11.71 146 -93.56 75.88 23.60
544121 Rudra Gas E M 10.00 71.70 69.00 69.00 68.10 68.10 -5.02 3000 2.06 3 16.14 137.35 61.95
539226 Rudra Global B 5.00 26.20 26.00 28.87 25.99 27.46 4.81 237086 65.15 1574 34.33 51.50 21.50
544552 Rukmani Devi M 10.00 66.00 68.95 68.95 64.50 64.50 -2.27 6000 3.96 5 7.57 79.20 54.50
530449 Rungta Irrig X 10.00 59.00 55.32 60.00 55.00 58.89 -0.19 617 0.35 26 25.72 85.00 53.41
533552 Rupa & Co B 1.00 160.55 160.60 162.30 160.40 161.65 0.69 487 0.78 35 17.27 273.90 158.90
533470 Rushil Decor B 1.00 23.03 22.65 23.90 22.65 23.69 2.87 12096 2.85 225 44.70 34.50 18.70