ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 29/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1350.55 1342.20 1351.40 1311.70 1318.75 -2.35 7650 101.70 912 78.54 1563.10 750.50
532735 R Systems In B 1.00 372.45 365.30 382.65 365.30 379.25 1.83 2180 8.20 105 23.81 496.95 273.90
538119 R&B Denims B 2.00 152.40 155.45 155.45 152.90 154.45 1.35 115217 177.64 512 41.97 160.00 75.00
524502 Raaj Medisaf P 10.00 83.98 84.00 88.17 84.00 88.17 4.99 300 0.26 2 15.12 102.35 63.56
537785 Race Eco Cha B 10.00 100.30 100.40 100.40 100.40 100.40 0.10 8 0.01 1 27.89 354.85 99.80
544503 Rachit Print MT 10.00 130.20 128.00 135.50 128.00 128.00 -1.69 8000 10.68 4 13.87 146.00 83.35
520073 RACL Geartec B 10.00 1076.55 1045.95 1045.95 993.80 1012.95 -5.91 5034 51.28 349 35.81 1348.00 648.40
590070 Radaan Media B 2.00 3.00 3.00 3.01 2.80 2.91 -3.00 19897 0.58 38 -4.55 5.42 2.80
531273 Radhe Devlop X 1.00 1.86 1.87 1.88 1.82 1.87 0.54 102240 1.89 182 17.00 3.03 1.26
540125 Radhika Jewl B 2.00 68.80 67.35 69.03 66.56 66.74 -2.99 23777 16.01 316 11.18 111.48 64.00
543732 Radiant CMS B 1.00 45.88 46.20 47.00 45.10 45.64 -0.52 5943 2.72 122 12.47 73.80 44.00
532497 Radico Khait A1 2.00 2746.60 2738.15 2762.65 2677.00 2701.60 -1.64 18990 513.78 2809 69.95 3695.00 1846.10
531412 Radix Inds. XT 10.00 178.50 180.50 180.50 180.10 180.10 0.90 47 0.08 6 89.60 217.80 152.05
539837 Raghav Prod. B 10.00 733.25 733.45 779.80 733.40 746.70 1.83 6386 48.02 443 68.88 1066.40 450.10
526813 Raghu.Intl. X 10.00 11.26 11.27 12.37 11.26 12.37 9.86 572 0.06 10 4.99 16.38 10.55
514316 Raghuvir Syn X 1.00 105.30 108.95 108.95 104.40 104.40 -0.85 2996 3.15 22 36.89 163.85 91.00
542649 Rail Vikas N A1 10.00 342.45 349.95 352.50 331.25 341.50 -0.28 1353401 4610.41 19464 62.66 501.55 295.25
543265 RailTel Corp A1 10.00 346.80 349.95 351.05 337.50 342.65 -1.20 82444 283.52 1987 51.29 478.80 265.30
500339 Rain Inds. A1 2.00 144.60 143.40 169.80 143.40 164.60 13.83 2674171 4414.11 17244 -41.78 169.80 99.85
543524 Rainbow Chil A1 10.00 1189.00 1187.00 1191.65 1156.00 1182.65 -0.53 8716 102.44 1157 46.62 1644.10 1154.40
531694 Rainbow Foun X 10.00 39.04 37.02 41.48 37.02 38.51 -1.36 7062 2.82 39 24.22 139.15 35.03
533093 Raj Oil Mill B 10.00 45.49 44.00 49.25 43.90 45.40 -0.20 20424 9.35 94 25.36 73.90 36.36
530699 Raj Rayon In T 1.00 20.28 20.50 20.65 20.12 20.35 0.35 336 0.07 13 31.80 31.90 18.44
517522 Raj.Glob.Wir B 2.00 437.00 437.00 437.50 411.00 413.55 -5.37 13367 56.27 603 29.99 540.50 250.00
503127 Raja Bah.Int X 100.00 4624.00 4490.00 4510.00 4490.00 4510.00 -2.47 6 0.27 2 86.73 5729.00 4060.00
532503 RajapalayamM X 10.00 829.40 835.00 835.00 795.00 798.80 -3.69 2084 16.80 66 13.42 1058.00 750.05
526873 Rajasthan Se X 3.00 35.00 37.00 37.00 33.15 33.34 -4.74 3060 1.04 57 5.04 72.50 32.20
531500 Rajesh Exp Z 1.00 163.70 163.00 168.00 161.35 161.75 -1.19 8197 13.38 180 36.19 239.00 151.00
544291 Rajesh Power M 10.00 787.70 790.00 823.00 763.00 818.45 3.90 51200 408.98 388 56.64 1639.00 740.00
543285 RajeshwariCa M 10.00 28.61 28.47 28.47 27.18 27.99 -2.17 2800 0.77 7 155.50 309.00 21.10
526823 Rajeswari In Z 10.00 4.94 4.94 4.94 4.70 4.70 -4.86 117 0.01 3 -12.37 5.80 3.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514028 Rajkamal Syn X 10.00 42.20 42.85 42.99 40.09 41.94 -0.62 2799 1.13 19 110.37 59.90 31.25
539495 Rajkot Inves X 10.00 49.52 50.01 50.01 47.05 49.97 0.91 3184 1.55 19 38.44 55.70 30.80
530525 Rajnish Reta X 1.00 3.13 3.18 3.20 3.09 3.19 1.92 155403 4.90 350 -63.80 13.23 3.09
541601 Rajnish Well B 1.00 0.44 0.45 0.45 0.43 0.44 0.00 6046229 26.59 1124 -- 1.26 0.43
522257 Rajoo Engin. B 1.00 63.79 64.79 64.81 62.00 62.38 -2.21 61913 39.26 684 18.19 190.45 60.42
539090 Rajputana In X 10.00 36.50 37.00 37.00 37.00 37.00 1.37 1062 0.39 17 1233.33 50.00 31.08
500354 Rajshree Sug B 10.00 30.16 30.16 30.29 29.62 29.81 -1.16 1367 0.41 53 -3.30 57.95 29.13
500355 Rallis India A1 1.00 275.35 275.00 276.85 268.30 273.95 -0.51 62966 171.65 1221 32.46 385.60 196.00
522281 Ram Rat.Wire B 5.00 284.55 286.40 293.70 285.10 289.20 1.63 1116 3.21 60 37.90 393.42 228.40
500357 Rama Paper Z 10.00 13.30 12.64 13.96 12.64 13.96 4.96 6224 0.84 14 -1.13 18.70 8.22
524037 Rama Phosph B 5.00 156.05 153.65 158.00 152.10 156.00 -0.03 4865 7.59 134 10.50 216.00 80.05
539309 Rama Steel B 1.00 8.02 8.02 8.02 7.68 7.72 -3.74 673702 52.75 1112 64.33 14.92 7.30
523289 Rama Vision X 10.00 117.50 117.40 129.25 116.00 129.10 9.87 5041 6.30 61 37.20 147.55 69.77
538540 Ramchan.Leas XT 1.00 9.52 9.33 9.33 9.33 9.33 -2.00 92331 8.61 38 311.00 12.10 2.56
500260 Ramco Cement A1 1.00 1066.60 1055.70 1111.75 1055.70 1103.95 3.50 19900 217.84 1505 70.09 1206.60 788.75
532369 Ramco Inds. B 1.00 304.00 301.90 307.60 298.30 304.75 0.25 1242 3.77 85 11.44 398.05 216.70
532370 Ramco System B 10.00 424.55 418.25 496.80 418.25 445.05 4.83 174042 797.51 5604 75.30 681.80 270.00
514223 Ramgopal Pol XT 10.00 17.75 18.62 18.63 17.55 18.01 1.46 10536 1.92 57 -28.14 20.47 4.71
530951 Raminfo X 10.00 56.75 57.06 58.00 56.00 57.87 1.97 13585 7.75 54 18.03 129.00 56.00
532527 Ramkris.Forg A1 2.00 511.95 521.90 521.90 498.40 507.60 -0.85 6978 35.22 508 42.62 862.05 473.35
533262 Ramky Infra. B 10.00 489.75 466.40 494.25 466.40 481.90 -1.60 559 2.70 68 16.57 706.50 374.40
530925 Ramsons Proj XT 10.00 74.30 78.00 78.00 78.00 78.00 4.98 476 0.37 50 2.99 448.85 44.65
507490 Rana Sugars B 10.00 10.90 10.15 11.25 10.15 10.72 -1.65 5002 0.54 52 4.41 18.14 10.14
531228 Rander Corp X 10.00 11.18 11.40 11.40 11.40 11.40 1.97 3 0.00 1 -30.81 13.85 9.86
505800 Rane Holding B 10.00 1239.30 1250.50 1269.30 1244.90 1257.70 1.48 61 0.77 27 20.67 1835.00 1130.05
532661 Rane Madras B 10.00 744.65 748.35 748.35 734.00 737.05 -1.02 341 2.52 55 43.43 1054.55 577.95
541945 Ranjeet Mech M 5.00 7.00 6.03 6.03 6.03 6.03 -13.86 8000 0.48 1 26.22 14.41 6.03
531572 Ranjit Sec. XT 10.00 36.50 38.32 38.32 38.32 38.32 4.99 103 0.04 2 26.43 38.32 6.24
531583 Rap Corp X 10.00 34.69 34.55 34.55 34.55 34.55 -0.40 1 0.00 1 0.49 49.10 20.39
500360 Rapicut Carb XT 10.00 118.70 113.05 122.75 113.05 116.95 -1.47 2775 3.25 34 -43.64 144.10 66.66
501351 Rapid Inv X 10.00 85.88 90.17 90.17 88.00 88.00 2.47 113 0.10 5 32.59 141.75 64.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544237 Rapid Multi MT 10.00 131.00 124.50 129.00 124.45 129.00 -1.53 8000 10.03 4 27.45 136.00 44.44
507966 Ras Resorts X 10.00 38.00 37.50 39.00 37.50 38.97 2.55 44 0.02 5 49.96 61.74 33.35
522207 Rasandik Eng X 10.00 62.39 58.40 62.97 56.20 60.00 -3.83 3988 2.35 57 -4.79 118.65 56.02
544119 Rashi Periph B 5.00 356.40 360.15 363.95 349.05 358.25 0.52 5331 19.07 396 19.14 408.90 245.00
531233 Rasi Electro X 2.00 13.87 14.00 14.59 13.66 13.73 -1.01 15959 2.24 144 14.92 29.98 12.52
543417 Rategain Tr. A1 1.00 591.10 594.65 594.65 564.00 569.75 -3.61 22203 127.07 896 32.15 740.20 365.00
532918 Rathi Bars X 10.00 23.44 23.44 28.12 23.40 27.64 17.92 69096 18.30 296 12.62 48.00 22.00
504903 Rathi Steel X 10.00 24.02 24.50 24.50 23.56 23.86 -0.67 31873 7.60 256 26.22 41.99 21.65
520111 Ratnamni Met A1 2.00 2066.40 2180.00 2180.00 2029.00 2031.75 -1.68 512 10.44 181 23.48 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 140.05 143.10 159.85 141.50 155.15 10.78 265552 410.86 2452 20.10 176.85 108.25
534597 Rattan(I) In A1 2.00 35.71 35.13 35.53 33.73 34.73 -2.74 157358 54.03 1057 -11.42 69.73 31.99
533122 Rattan(I) Po A1 10.00 8.48 8.57 8.65 8.16 8.25 -2.71 1297939 108.00 12401 51.56 16.95 7.88
537840 Raunaq Intl. X 10.00 54.48 54.48 54.48 54.48 54.48 0.00 3 0.00 3 -7.64 98.80 48.65
544629 Ravelcare M 10.00 169.80 169.80 177.45 169.80 172.05 1.33 17000 29.63 15 22.49 208.95 117.00
526095 Ravileela Gr X 10.00 49.00 52.40 52.40 46.12 49.00 0.00 924 0.47 20 13.21 59.70 31.00
543251 RavinderHeig B 1.00 44.40 44.00 44.39 43.17 43.17 -2.77 121 0.05 6 7.10 71.43 38.10
504341 Ravindra Ene B 10.00 154.85 151.05 154.65 148.70 151.40 -2.23 1985 3.00 61 33.35 191.65 93.10
541634 Raw Edge Ind B 10.00 16.01 16.05 16.05 15.01 15.18 -5.18 14923 2.31 174 -10.40 36.70 15.01
500330 Raymond A1 10.00 387.30 387.00 387.25 372.50 373.70 -3.51 30206 113.49 1039 0.45 782.00 361.60
544240 Raymond Life A1 2.00 918.75 917.95 928.60 892.00 922.60 0.42 3954 35.86 273 105.44 1819.95 860.05
544420 Raymond Real B 10.00 424.30 424.40 433.25 423.00 429.50 1.23 10194 43.53 385 19.59 1055.20 407.50
540065 RBL Bank A1 10.00 297.35 295.75 299.25 293.60 295.90 -0.49 105986 313.73 2283 25.31 331.80 149.10
544060 RBZ Jeweller B 10.00 135.80 130.80 136.20 130.80 133.25 -1.88 2339 3.14 86 11.25 221.50 107.55
538707 RCCL X 10.00 35.33 35.99 35.99 34.60 35.90 1.61 1274 0.46 13 -10.59 59.40 31.81
524230 RCF A1 10.00 136.15 135.55 136.15 133.65 135.35 -0.59 69800 94.27 1006 23.91 171.30 108.05
533285 RDB Infra & X 1.00 66.79 69.82 69.82 65.36 66.19 -0.90 333677 222.15 2037 68.95 91.90 35.00
533608 RDB Rasayans X 10.00 172.80 177.90 177.90 164.35 166.15 -3.85 8839 15.04 126 8.98 192.00 96.00
544346 RDB Real Est XT 10.00 171.05 174.45 174.45 174.45 174.45 1.99 2417 4.22 13 -49.00 335.95 12.90
530053 Real Eco-Eng X 2.00 4.62 4.67 4.76 4.67 4.70 1.73 8576 0.41 79 117.50 6.80 4.30
532955 REC A1 10.00 377.50 380.00 384.70 373.00 375.20 -0.61 839529 3182.37 11613 5.72 460.00 331.10
532805 Redington A1 2.00 259.65 261.50 264.00 255.40 262.80 1.21 41612 108.24 1253 11.88 334.90 181.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543957 Redtape B 2.00 126.35 126.30 126.30 117.60 118.90 -5.90 60847 73.28 738 33.59 199.85 106.45
532884 Refex Inds A1 2.00 231.10 232.20 233.00 220.25 224.25 -2.96 36628 82.32 814 19.12 534.00 212.00
531260 Refex Renew. X 10.00 271.90 277.35 283.90 270.00 276.05 1.53 2081 5.74 46 -3.35 1183.00 225.70
515018 Reg.Ceramic B 10.00 47.47 44.91 44.91 44.08 44.08 -7.14 42 0.02 3 81.63 62.00 37.85
544485 Regaal Resou B 5.00 61.25 61.96 61.96 59.06 59.20 -3.35 13467 8.12 326 11.89 145.70 59.06
531033 Regal Entert XT 10.00 48.30 47.34 47.34 47.34 47.34 -1.99 1150 0.54 4 295.88 63.81 8.77
517393 Reganto Ente Z 1.00 12.67 13.16 13.16 12.04 12.08 -4.66 157519 19.21 341 3.21 38.10 10.07
540175 Regency Fin X 10.00 30.23 30.23 31.30 28.86 29.31 -3.04 36444 10.68 184 21.39 46.70 24.25
512624 Regent Entp. X 10.00 5.52 5.41 5.73 5.37 5.60 1.45 14965 0.82 74 6.75 9.10 5.00
543208 Regis Inds. X 1.00 2.61 2.64 2.64 2.50 2.54 -2.68 103598 2.67 152 42.33 8.33 2.38
526075 Rekvina Lab. X 5.00 10.94 12.03 12.03 12.03 12.03 9.96 1823 0.22 8 -54.68 12.03 6.75
503162 Rel.Chemotx B 10.00 124.75 123.85 123.85 121.00 121.00 -3.01 330 0.40 9 19.24 217.35 114.00
540709 Rel.Home Fin Z 10.00 2.89 2.93 2.93 2.76 2.79 -3.46 211788 5.92 386 5.58 7.85 2.60
523445 Rel.Ind.Infr B 10.00 713.45 704.05 721.75 703.40 715.95 0.35 5381 38.34 254 87.42 1047.20 680.55
530517 Relaxo Footw A1 1.00 379.15 379.45 379.45 367.45 370.50 -2.28 3849 14.28 297 52.93 598.54 355.00
544207 Reliable Dat T 10.00 156.70 156.70 164.50 156.70 164.15 4.75 3147 5.08 68 104.55 173.00 60.10
532124 Reliable Ven X 10.00 21.11 21.11 22.00 20.02 20.05 -5.02 6225 1.31 39 -66.83 46.80 17.96
532712 Reliance Com T 5.00 1.13 1.16 1.16 1.08 1.09 -3.54 791333 8.83 678 -0.03 1.98 0.95
500325 Reliance Ind A1 10.00 1397.05 1399.95 1402.65 1385.90 1391.90 -0.37 1593526 22197.15 50867 22.64 1611.20 1115.55
532939 Reliance Pow A1 10.00 29.41 29.69 29.99 27.64 27.80 -5.47 7736401 2184.05 19263 38.61 76.48 26.83
511712 Relic Life S X 10.00 79.14 83.08 83.08 81.92 81.92 3.51 42 0.03 8 -8.35 93.96 32.58
539760 Relicab Cabl T 10.00 40.95 42.00 42.00 38.91 39.33 -3.96 1570 0.62 28 27.50 96.90 35.08
532915 Religare Ent A1 10.00 233.05 232.85 239.35 232.25 235.65 1.12 19787 46.58 508 74.57 314.14 202.45
533172 Religare Gol E 100.00 14433.68 15150.00 15704.78 15150.00 15466.82 7.16 227 35.01 143 -- 15704.78 7135.00
539561 Remedium Lif X 1.00 0.85 0.86 0.86 0.82 0.83 -2.35 3531171 29.68 850 -41.50 3.20 0.70
513043 Remi Edelsta X 10.00 130.15 125.00 136.95 125.00 131.95 1.38 1072 1.41 23 63.44 182.00 71.25
530919 Remsons Ind. B 2.00 109.80 109.80 110.50 107.00 109.35 -0.41 1952 2.12 32 23.52 157.00 102.30
532923 Renaiss.Glob B 2.00 107.75 107.95 109.70 105.60 108.20 0.42 7627 8.19 136 15.48 179.90 101.60
535322 Repco Home F B 10.00 403.20 392.40 404.40 392.40 399.15 -1.00 4133 16.51 218 5.44 463.60 307.95
544463 Repono M 10.00 61.25 60.03 60.03 60.03 60.03 -1.99 2400 1.44 2 11.98 96.01 54.11
532687 Repro India B 10.00 392.75 386.10 397.00 386.10 397.00 1.08 3 0.01 2 -27.80 625.00 372.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543805 Resgen M 10.00 58.90 60.08 62.10 59.99 61.74 4.82 27000 16.57 29 176.40 104.85 54.00
524218 Resonance Sp X 10.00 92.75 95.20 107.00 94.00 105.20 13.42 18580 19.39 120 16.26 124.50 65.00
538273 Response Inf XT 10.00 25.20 26.46 26.46 26.46 26.46 5.00 5 0.00 2 15.56 59.90 20.00
505509 Responsive I B 1.00 171.25 172.30 172.30 165.75 170.15 -0.64 3439 5.81 70 22.21 253.85 161.00
543248 Restaurant B A1 10.00 64.09 64.17 64.54 63.68 63.75 -0.53 793612 508.06 491 -17.91 89.53 59.50
515085 Restile Cer. X 10.00 6.21 6.36 6.38 5.90 5.93 -4.51 17165 1.02 75 -593.00 13.95 4.78
544391 Retaggio Ind MT 10.00 39.20 39.80 41.16 39.80 40.84 4.18 30000 12.25 5 19.00 53.65 18.00
543902 Retina Paint M 10.00 66.30 66.10 66.25 66.10 66.25 -0.08 10000 6.62 2 946.43 83.00 40.00
519191 Retro Green Z 10.00 1.66 1.67 1.69 1.58 1.64 -1.20 21552 0.35 60 41.00 8.70 1.56
544246 Revathi Equi B 10.00 691.85 690.10 690.10 647.80 655.45 -5.26 227 1.49 58 22.53 1980.00 647.80
531888 Rexnord Elec X 10.00 68.50 76.85 76.85 67.68 68.28 -0.32 929 0.66 33 24.65 113.50 66.05
539669 RGF Cap.Mkts XT 1.00 0.91 0.87 0.87 0.87 0.87 -4.40 30763 0.27 67 -- 1.20 0.45
543590 Rhetan TMT B 1.00 26.63 26.63 26.63 25.66 25.99 -2.40 101907 26.60 441 371.29 27.50 12.15
534076 RHI Magnesit A1 1.00 423.75 422.45 423.55 406.00 412.35 -2.69 5047 20.87 472 54.11 547.65 376.75
531952 Riba Textile X 10.00 74.36 71.75 75.45 71.05 72.29 -2.78 2288 1.67 43 8.66 92.47 63.00
530271 Rich Univers X 10.00 9.06 8.61 8.91 8.61 8.61 -4.97 10989 0.95 9 -22.08 14.83 7.00
539435 Richfield Fi X 10.00 35.55 34.00 34.00 32.00 32.00 -9.99 10451 3.35 44 43.84 62.44 28.65
519230 Richirich In X 5.00 18.29 19.51 19.51 17.66 18.10 -1.04 6036 1.11 55 6.58 56.00 17.66
520008 Rico Auto B 1.00 120.30 120.45 120.45 115.85 116.70 -2.99 111908 131.08 1065 36.81 142.30 49.50
540590 Riddhi Corp. X 10.00 66.52 66.19 66.19 66.19 66.19 -0.50 3 0.00 1 52.53 83.00 56.21
544640 Riddhi Displ M 10.00 38.70 37.00 37.60 35.30 36.64 -5.32 18000 6.60 15 7.65 80.00 35.00
524480 Riddhi Siddh X 10.00 501.30 501.00 515.00 470.15 507.90 1.32 781 3.96 80 -34.16 691.00 405.00
544340 Rikhav Sec. M 5.00 44.50 44.55 44.55 41.20 42.54 -4.40 99200 42.04 37 3.86 130.05 41.20
517035 RIR Power El B 2.00 192.30 196.00 201.90 183.10 188.30 -2.08 622331 1224.01 6251 149.44 388.10 141.44
530251 Risa Intl. X 2.00 0.57 0.59 0.59 0.53 0.54 -5.26 173130 0.95 144 -0.95 1.20 0.52
531539 Rishabh Digh X 10.00 32.41 32.00 34.98 30.01 34.44 6.26 517 0.17 19 191.33 64.98 30.01
543977 Rishabh Inst B 10.00 350.15 357.85 368.65 342.65 362.90 3.64 2564 9.23 215 28.11 489.00 200.55
526861 Rishi Laser X 10.00 122.90 125.00 125.00 114.30 122.60 -0.24 5211 6.12 117 22.79 158.55 88.00
523021 Rishi Techte X 10.00 43.19 44.69 44.69 40.85 42.98 -0.49 223 0.09 16 10.77 67.70 39.65
526492 Rishiroop X 10.00 92.00 93.25 93.65 91.50 92.45 0.49 731 0.68 51 21.20 198.90 85.20
543256 Rita Fin. XT 10.00 19.04 19.04 19.85 19.04 19.85 4.25 491 0.09 2 27.96 27.81 13.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542383 Ritco Logist B 10.00 232.35 239.85 239.85 237.00 237.00 2.00 210 0.50 9 15.90 370.00 217.90
541556 Rites A1 10.00 227.35 228.25 228.65 222.80 225.15 -0.97 72379 163.20 1744 26.33 316.14 192.30
519097 Ritesh Intl. X 10.00 65.37 68.63 68.63 63.32 66.52 1.76 3937 2.62 47 13.02 78.70 23.90
533294 RK Distil. B 10.00 20.00 19.86 21.74 19.78 20.94 4.70 584 0.12 13 418.80 34.60 18.55
544136 RK Swamy B 5.00 108.00 107.40 108.00 101.70 103.75 -3.94 21323 22.58 141 16.76 254.90 98.30
511169 RKD Agri X 10.00 4.83 4.84 4.84 4.83 4.84 0.21 9000 0.44 7 -6.72 8.86 4.05
544456 RM Drip & Sp B 1.00 103.26 104.39 104.50 103.80 104.35 1.06 286147 298.29 1014 82.82 104.50 62.55
540358 RMC Switchge M 10.00 373.95 375.80 377.00 356.00 374.25 0.08 17500 63.97 109 499.00 1023.00 300.00
517286 RNIT AI Sol. X 10.00 39.52 39.05 41.50 38.03 40.77 3.16 150985 59.67 623 36.40 71.00 37.00
543171 RO Jewels B 2.00 1.80 1.81 1.81 1.62 1.71 -5.00 53461 0.92 164 57.00 3.30 1.60
543901 Robust Hotel B 10.00 175.15 175.20 176.00 170.70 174.70 -0.26 117 0.20 16 13.32 339.00 168.75
531822 Rodium Realt X 10.00 163.00 165.00 165.00 162.70 162.70 -0.18 39 0.06 5 5.43 257.30 141.25
543325 Rolex Rings B 1.00 123.90 124.95 124.95 120.05 124.10 0.16 41407 50.26 617 20.08 184.99 99.30
502448 Rollatainer T 1.00 1.24 1.20 1.24 1.20 1.22 -1.61 33346 0.41 35 -24.40 2.57 1.03
530991 Roopa Inds. X 10.00 46.68 43.70 47.10 42.01 44.00 -5.74 359 0.16 18 18.03 76.00 41.00
512115 Rose Merc. X 10.00 75.13 72.63 81.50 68.70 72.95 -2.90 3990 2.89 53 16.00 114.51 41.01
543213 Rossari Bio B 2.00 561.90 562.00 563.90 541.25 544.15 -3.16 2520 13.89 240 21.90 767.55 503.85
533168 Rossell (I) B 2.00 43.39 47.69 47.69 43.40 43.65 0.60 5688 2.55 72 11.86 86.65 40.30
544294 Rossell Tech B 2.00 669.45 674.20 674.25 642.10 648.50 -3.13 1732 11.25 167 116.22 839.35 231.50
517500 Roto Pumps B 1.00 59.68 58.52 59.41 56.50 56.57 -5.21 49590 28.55 481 36.73 109.30 55.90
539922 Rotographics XT 10.00 142.00 141.90 141.90 134.90 134.90 -5.00 4 0.01 4 240.89 181.40 54.70
543228 Route Mobile B 10.00 601.35 601.40 601.40 582.25 583.60 -2.95 4102 24.16 293 21.50 1259.80 562.10
526193 Royal Cushio X 10.00 21.04 21.01 22.43 21.01 22.08 4.94 131 0.03 9 245.33 33.00 16.12
512047 Royal India X 10.00 6.43 6.50 6.74 5.66 6.32 -1.71 153971 9.62 207 4.33 23.00 5.66
532699 Royal Orchid B 10.00 366.20 366.20 366.20 349.55 354.00 -3.33 4860 17.27 218 21.03 594.10 315.00
544143 Royal Sense M 10.00 182.50 180.00 180.00 180.00 180.00 -1.37 3000 5.40 3 137.40 309.75 154.00
526640 Royale Manor X 10.00 34.39 34.22 36.00 33.30 34.60 0.61 1732 0.59 18 27.24 63.99 33.30
532983 RPG Life Sci B 8.00 1995.35 1995.05 2050.60 1964.60 1982.05 -0.67 1609 32.22 319 16.18 2715.90 1772.05
533284 RPP Infra B 10.00 89.25 88.50 88.50 84.95 85.45 -4.26 874 0.75 33 7.68 186.95 81.05
542333 RPSG Vent. B 10.00 718.10 715.65 731.75 709.90 718.80 0.10 595 4.28 52 -56.60 1028.10 650.85
511626 RR Financial XT 10.00 91.75 87.25 87.25 87.20 87.20 -4.96 739 0.64 28 14.13 263.70 11.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531667 RR Metalmakr X 10.00 27.55 27.55 27.55 26.30 26.66 -3.23 39 0.01 6 -14.89 52.50 24.00
531307 RRIL X 5.00 17.40 17.20 17.73 16.81 17.27 -0.75 41291 7.10 132 25.40 22.50 14.30
517447 RS Software B 5.00 39.68 39.97 40.03 37.24 37.58 -5.29 4305 1.63 246 -4.76 155.60 37.24
539875 RSD Finance X 5.00 75.49 75.50 76.48 74.48 75.20 -0.38 212 0.16 8 8.11 186.40 72.10
500350 RSWM B 10.00 135.95 134.35 138.50 134.30 138.00 1.51 1128 1.54 35 80.70 191.00 125.10
531552 RTCL X 10.00 16.04 16.18 16.65 15.68 16.00 -0.25 744 0.12 17 9.41 22.99 14.00
531215 RTS Power Co X 10.00 126.30 130.00 130.00 124.20 127.80 1.19 2953 3.77 83 92.61 260.00 123.00
500367 Rubfila Int. B 5.00 72.01 71.00 72.36 71.00 71.10 -1.26 544 0.39 36 12.45 92.10 61.38
544578 Rubicon Rese B 1.00 674.90 673.85 681.75 668.55 678.15 0.48 1950 13.20 239 122.85 887.95 571.00
503169 Ruby Mills B 5.00 194.10 196.50 199.50 194.30 196.00 0.98 177 0.35 120 12.19 268.50 177.60
509020 Ruchi Infra. B 1.00 5.93 5.93 6.10 5.86 5.86 -1.18 4406 0.26 45 13.95 11.65 5.50
532785 Ruchira Papr B 10.00 117.35 117.45 117.75 114.90 115.40 -1.66 755 0.88 30 5.10 173.00 107.00
514010 Rudra Ecovat X 1.00 20.76 20.86 20.86 19.26 19.98 -3.76 57332 11.60 238 -76.85 66.70 19.26
544121 Rudra Gas E M 10.00 71.00 69.05 69.05 69.05 69.05 -2.75 1000 0.69 1 16.36 125.45 61.95
539226 Rudra Global B 5.00 19.53 19.00 19.59 18.66 19.11 -2.15 28594 5.48 241 14.16 43.54 17.87
544552 Rukmani Devi MT 10.00 109.00 109.00 109.00 107.00 107.00 -1.83 2400 2.59 2 12.56 113.40 54.50
530449 Rungta Irrig X 10.00 57.15 55.66 58.41 55.66 58.10 1.66 1069 0.62 14 25.37 85.00 51.00
533552 Rupa & Co B 1.00 151.00 151.00 151.00 148.00 149.95 -0.70 2342 3.49 84 16.02 240.00 146.30
511740 Ruparel Food X 10.00 156.20 163.95 163.95 163.95 163.95 4.96 1 0.00 1 -390.36 226.80 118.25
533470 Rushil Decor B 1.00 20.12 19.10 20.20 18.59 19.42 -3.48 65580 12.67 460 60.69 33.80 18.59