ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 22/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1457.15 1468.05 1486.70 1445.65 1463.05 0.40 5531 81.21 629 87.14 1578.00 940.00
532735 R Systems In B 1.00 283.80 282.05 290.00 279.25 288.80 1.76 19923 56.96 531 18.38 496.95 230.15
538119 R&B Denims T 1.00 15.38 16.14 16.14 14.62 14.62 -4.94 626644 97.29 933 12.60 69.76 13.27
524502 Raaj Medisaf P 10.00 84.49 88.71 88.71 85.99 85.99 1.78 3600 3.11 12 16.50 102.35 64.08
544734 Raajmarg Inf IF 100.00 110.28 111.50 111.50 110.00 110.87 0.54 3987 4.41 62 -- 112.67 105.50
537785 Race Eco Cha T 10.00 133.70 127.85 130.49 127.20 128.02 -4.25 644 0.83 15 34.60 283.00 84.10
544503 Rachit Print MT 10.00 166.72 174.47 175.05 172.01 175.05 5.00 51000 89.14 45 18.97 175.05 83.35
520073 RACL Geartec B 10.00 1311.50 1333.85 1349.65 1283.80 1299.00 -0.95 827 10.88 115 35.53 1682.15 762.50
541703 Raconteur Gl MT 10.00 16.50 15.68 15.68 15.68 15.68 -4.97 1600 0.25 1 1568.00 19.20 9.85
590070 Radaan Media B 2.00 3.50 3.51 3.51 3.10 3.45 -1.43 10800 0.36 16 -4.16 5.42 2.30
531273 Radhe Devlop X 1.00 1.85 1.87 1.87 1.77 1.81 -2.16 93912 1.70 172 18.10 3.03 1.15
540125 Radhika Jewl B 2.00 67.39 66.44 67.70 66.44 67.53 0.21 12780 8.56 172 10.17 111.48 48.01
543732 Radiant CMS B 1.00 42.24 43.24 43.54 42.30 42.98 1.75 3124 1.34 99 12.53 73.70 32.50
532497 Radico Khait A1 2.00 3251.40 3239.55 3307.75 3207.60 3240.30 -0.34 75788 2460.24 3368 83.90 3695.00 2310.20
531412 Radix Inds. XT 10.00 184.00 180.25 180.60 180.05 180.25 -2.04 71 0.13 5 78.71 226.40 152.05
539837 Raghav Prod. B 10.00 726.30 723.55 727.50 713.65 724.55 -0.24 2677 19.32 127 66.84 1066.40 562.90
526813 Raghu.Intl. X 10.00 11.45 12.38 12.38 11.41 11.43 -0.17 13488 1.55 15 4.88 16.00 9.11
538921 Raghuvansh A M 10.00 45.01 45.00 45.00 44.00 45.00 -0.02 239375 105.73 34 13.98 97.20 44.00
514316 Raghuvir Syn X 1.00 99.88 99.59 100.94 98.40 100.08 0.20 6419 6.42 28 60.65 148.95 90.00
542649 Rail Vikas N A1 10.00 298.75 298.20 308.30 297.00 307.25 2.85 357396 1084.48 4987 55.86 448.00 248.25
543265 RailTel Corp A1 10.00 326.60 325.60 334.90 324.75 331.70 1.56 176716 581.36 2680 49.66 478.80 244.95
500339 Rain Inds. A1 2.00 131.15 130.05 133.00 130.05 132.65 1.14 100871 132.69 844 105.28 175.95 99.85
543524 Rainbow Chil A1 10.00 1276.70 1276.90 1320.00 1274.95 1295.75 1.49 20907 272.37 1879 51.07 1644.10 1008.75
531694 Rainbow Foun XT 10.00 47.49 45.21 47.43 45.21 45.89 -3.37 1432 0.66 16 32.09 139.15 35.60
530111 Raj Packagin X 10.00 31.00 30.50 30.50 28.45 29.97 -3.32 1547 0.45 34 -1498.50 45.85 23.99
530699 Raj Rayon In T 1.00 21.02 21.12 21.44 20.91 21.44 2.00 2121 0.45 29 35.73 31.90 19.20
532826 Raj Tele.Net B 5.00 24.14 24.37 24.37 23.35 23.95 -0.79 6766 1.61 57 -31.93 52.90 20.00
517522 Raj.Glob.Wir B 2.00 439.70 407.05 429.50 402.00 416.70 -5.23 52908 220.72 2056 30.17 540.50 305.60
526662 Raj.Inds. B 10.00 39.60 39.50 39.50 38.51 38.51 -2.75 185 0.07 5 -385.10 63.99 31.62
506975 Raj.Petro Sy P 10.00 8.75 8.32 8.32 8.32 8.32 -4.91 300 0.02 1 21.33 17.05 4.30
530253 Raj.Tube Mfg X 1.00 14.99 14.99 15.30 14.26 14.78 -1.40 16713 2.46 114 23.09 57.95 12.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503127 Raja Bah.Int X 100.00 5001.50 5251.00 5251.00 4755.05 4755.05 -4.93 4 0.20 2 79.78 5520.00 4135.10
532503 RajapalayamM B 10.00 790.75 800.00 800.00 792.00 795.95 0.66 235 1.87 26 9.16 1020.00 668.00
526873 Rajasthan Se X 3.00 45.90 45.90 46.00 45.90 45.91 0.02 17088 7.84 27 17.19 66.98 29.00
531500 Rajesh Exp Z 1.00 117.03 112.60 122.88 112.02 122.88 5.00 47201 57.39 507 21.60 239.00 80.11
544291 Rajesh Power M 10.00 1192.00 1204.95 1219.00 1173.00 1199.25 0.61 63900 766.72 463 82.99 1639.00 750.00
543285 RajeshwariCa MT 10.00 17.00 17.09 17.40 16.15 16.23 -4.53 191200 30.98 161 90.17 300.00 16.15
526823 Rajeswari In Z 10.00 3.94 3.86 4.13 3.86 4.10 4.06 1101 0.05 6 -10.79 6.80 3.11
514028 Rajkamal Syn X 10.00 38.99 38.20 38.97 38.20 38.97 -0.05 1200 0.47 9 67.19 54.97 31.10
539495 Rajkot Inves XT 10.00 44.15 46.35 46.35 43.00 43.00 -2.60 646 0.30 5 13.03 55.70 32.00
530525 Rajnish Reta X 1.00 2.80 2.71 2.83 2.67 2.71 -3.21 656924 17.97 487 -54.20 9.38 2.54
541601 Rajnish Well T 1.00 0.54 0.53 0.54 0.52 0.54 0.00 4643272 24.47 804 -54.00 1.26 0.39
522257 Rajoo Engin. B 1.00 65.91 66.58 67.88 65.50 67.69 2.70 43718 29.31 380 19.73 172.80 46.00
539090 Rajputana In X 10.00 33.71 34.50 34.90 33.71 34.90 3.53 541 0.18 17 1163.33 50.00 30.02
544731 Rajputana St B 10.00 129.20 131.95 131.95 126.90 128.15 -0.81 52751 68.11 844 26.87 137.95 101.60
500354 Rajshree Sug B 10.00 33.92 32.02 35.00 32.02 34.78 2.54 3812 1.31 130 -6.18 52.50 22.80
500355 Rallis India A1 1.00 263.65 261.30 266.95 261.30 265.70 0.78 16039 42.56 531 31.48 385.60 216.10
522281 Ram Rat.Wire B 5.00 389.55 390.50 391.75 384.10 387.35 -0.56 6075 23.60 379 42.01 411.70 253.50
500357 Rama Paper Z 10.00 15.16 14.99 14.99 14.99 14.99 -1.12 2 0.00 1 -1.07 16.21 8.22
524037 Rama Phosph B 5.00 137.90 138.95 141.00 138.65 140.85 2.14 4428 6.20 117 9.48 216.00 96.80
539309 Rama Steel B 1.00 5.90 5.83 5.98 5.65 5.92 0.34 1260337 73.01 1506 59.20 14.92 3.44
523289 Rama Vision X 10.00 173.05 183.00 183.00 162.60 170.15 -1.68 6131 10.83 165 34.72 187.00 74.00
538540 Ramchan.Leas XT 1.00 12.18 12.00 12.00 11.94 11.94 -1.97 28665 3.42 49 132.67 13.18 2.80
500260 Ramco Cement A1 1.00 1007.30 1010.85 1010.85 987.40 993.95 -1.33 6817 67.84 946 40.82 1214.00 860.20
532369 Ramco Inds. B 1.00 272.25 276.20 276.20 270.25 273.20 0.35 1153 3.15 66 9.32 398.05 222.60
532370 Ramco System B 10.00 431.60 426.00 433.05 425.15 431.30 -0.07 1205 5.17 112 73.10 681.80 342.50
514223 Ramgopal Pol XT 10.00 25.28 25.78 25.78 25.78 25.78 1.98 922 0.24 6 -40.28 25.78 4.71
530951 Raminfo X 10.00 59.66 59.60 61.39 57.20 58.19 -2.46 5589 3.26 62 20.93 129.00 48.99
532527 Ramkris.Forg A1 2.00 554.50 564.55 564.55 551.00 556.20 0.31 26580 147.68 787 46.86 700.45 460.15
533262 Ramky Infra. B 10.00 512.20 509.00 519.95 509.00 517.65 1.06 1794 9.26 80 16.03 706.50 420.05
530925 Ramsons Proj XT 10.00 88.00 89.99 92.40 89.99 92.00 4.55 578 0.53 20 3.60 448.85 44.65
507490 Rana Sugars B 10.00 13.70 14.73 14.73 13.19 14.07 2.70 102184 14.13 208 6.01 17.82 10.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531228 Rander Corp X 10.00 10.38 10.58 10.58 10.58 10.58 1.93 1840 0.19 5 -176.33 13.22 9.67
505800 Rane Holding B 10.00 1072.65 1094.00 1114.45 1075.50 1103.75 2.90 165 1.80 41 47.62 1835.00 982.05
532661 Rane Madras B 10.00 764.75 764.75 797.65 761.30 790.10 3.31 740 5.80 100 28.35 1054.55 612.50
531572 Ranjit Sec. XT 10.00 60.37 57.36 59.16 57.36 57.50 -4.75 984 0.57 32 26.26 122.10 6.24
531583 Rap Corp X 10.00 35.44 35.44 37.21 34.00 36.69 3.53 2471 0.91 35 0.50 49.10 21.48
500360 Rapicut Carb X 10.00 191.30 195.95 198.00 190.50 197.15 3.06 8624 16.77 126 60.85 202.00 66.66
501351 Rapid Inv X 10.00 96.40 101.22 101.22 92.00 92.00 -4.56 996 0.98 31 36.65 141.75 58.83
507966 Ras Resorts X 10.00 40.50 41.30 41.30 39.02 41.30 1.98 387 0.16 7 34.13 53.95 33.35
522207 Rasandik Eng X 10.00 62.30 64.39 64.39 64.39 64.39 3.35 100 0.06 1 -7.41 109.40 47.05
544119 Rashi Periph B 5.00 474.40 470.00 479.50 469.75 473.75 -0.14 8237 39.00 408 25.31 487.00 245.60
531233 Rasi Electro X 2.00 13.99 14.08 14.60 13.90 14.17 1.29 27882 3.97 112 12.88 23.60 9.27
543417 Rategain Tr. A1 1.00 569.30 567.05 579.45 565.00 574.45 0.90 10038 57.51 466 37.87 740.20 417.10
532918 Rathi Bars X 10.00 25.23 25.00 25.23 24.75 25.00 -0.91 9746 2.43 48 11.42 38.54 20.00
504903 Rathi Steel X 10.00 23.34 23.94 23.94 23.00 23.03 -1.33 63793 14.89 259 21.52 33.54 13.50
540796 Ratnabh.Dev B 10.00 237.30 249.15 249.15 249.00 249.00 4.93 12 0.03 3 62.09 257.60 88.05
520111 Ratnamni Met A1 2.00 2410.40 2412.05 2458.75 2398.45 2452.95 1.77 525 12.74 141 29.39 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 145.40 145.55 147.50 144.00 146.20 0.55 37310 54.41 345 17.14 176.85 120.70
534597 Rattan(I) In A1 2.00 34.59 34.59 36.46 34.59 36.04 4.19 248985 88.40 1853 -12.13 69.73 24.42
533122 Rattan(I) Po A1 10.00 9.51 9.52 10.25 9.52 10.08 5.99 3827389 377.10 10991 40.32 16.95 7.50
537840 Raunaq Intl. X 10.00 55.60 55.61 55.61 52.82 52.83 -4.98 3842 2.11 20 -7.41 98.80 44.97
544629 Ravelcare M 10.00 178.00 178.00 178.00 175.00 175.00 -1.69 4000 7.09 4 22.88 215.00 117.00
526095 Ravileela Gr X 10.00 39.00 39.00 39.00 39.00 39.00 0.00 80 0.03 1 7.12 59.70 31.00
543251 RavinderHeig B 1.00 41.60 49.39 49.39 43.00 43.66 4.95 2514 1.13 24 5.25 71.43 29.30
504341 Ravindra Ene B 10.00 145.40 146.45 151.80 145.65 148.15 1.89 24699 36.80 374 32.63 191.65 93.10
541634 Raw Edge Ind B 10.00 21.39 21.39 22.25 20.95 21.82 2.01 2848 0.61 23 -17.89 36.00 13.80
500330 Raymond A1 10.00 448.45 442.60 459.70 442.55 455.15 1.49 62359 282.02 1988 0.55 782.00 320.39
544240 Raymond Life A1 2.00 809.30 804.90 822.20 804.90 811.05 0.22 5476 44.54 462 92.69 1413.95 725.45
544420 Raymond Real B 10.00 466.90 467.00 475.00 462.00 471.95 1.08 16954 79.22 494 21.53 1055.20 350.00
540065 RBL Bank A1 10.00 320.00 320.00 323.65 316.50 318.05 -0.61 183191 587.41 1794 27.25 340.30 186.10
544060 RBZ Jeweller B 10.00 142.50 142.60 145.70 142.60 144.20 1.19 935 1.35 33 11.16 175.00 100.00
538707 RCCL X 10.00 32.93 33.20 35.70 33.20 34.50 4.77 1057 0.37 15 -9.83 59.40 27.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524230 RCF A1 10.00 130.75 131.10 133.65 130.50 132.75 1.53 74846 98.86 690 23.37 166.55 106.10
533285 RDB Infra & X 1.00 39.10 39.99 39.99 38.26 38.64 -1.18 38929 15.17 157 41.11 91.90 31.14
533608 RDB Rasayans X 10.00 166.85 169.90 169.95 166.50 169.10 1.35 4491 7.58 70 8.49 192.00 96.00
544346 RDB Real Est X 10.00 170.15 167.90 170.15 162.10 168.00 -1.26 488 0.80 24 -44.92 335.95 76.60
530053 Real Eco-Eng X 2.00 4.98 5.09 5.09 4.72 5.03 1.00 34099 1.68 137 41.92 6.70 3.78
538611 Real Touch F Z 10.00 51.63 51.50 51.50 51.00 51.00 -1.22 11 0.01 2 13.21 63.36 38.50
532955 REC A1 10.00 383.35 380.10 386.00 379.65 383.25 -0.03 344686 1322.73 7425 5.85 447.25 304.10
532805 Redington A1 2.00 227.35 227.30 228.50 225.05 225.70 -0.73 122654 277.54 2217 10.00 334.90 191.25
543957 Redtape B 2.00 122.75 122.00 123.90 121.95 123.50 0.61 6952 8.55 245 30.05 163.20 102.05
532884 Refex Inds A1 2.00 256.80 255.00 261.50 255.00 260.55 1.46 46411 120.25 926 22.21 534.00 188.00
531260 Refex Renew. XT 10.00 308.30 314.45 314.45 314.45 314.45 1.99 498 1.57 5 -3.76 1183.00 209.05
544485 Regaal Resou B 5.00 85.50 84.72 86.05 84.31 85.39 -0.13 57924 49.47 420 17.46 145.70 57.50
531033 Regal Entert X 10.00 19.00 19.00 19.00 18.05 18.35 -3.42 1686 0.31 30 305.83 38.85 5.33
517393 Reganto Ente Z 1.00 9.77 10.25 10.25 10.25 10.25 4.91 162293 16.64 58 6.61 30.70 5.65
540175 Regency Fin X 10.00 27.26 28.30 29.65 27.27 28.23 3.56 73272 20.64 145 16.61 46.70 22.71
512624 Regent Entp. X 10.00 6.52 6.65 6.89 6.53 6.78 3.99 68310 4.57 127 5.38 8.50 5.00
543208 Regis Inds. X 1.00 2.45 2.45 2.61 2.36 2.48 1.22 42556 1.06 107 31.00 8.33 2.21
526075 Rekvina Lab. XT 5.00 43.12 42.26 43.98 42.26 43.98 1.99 18929 8.00 31 -115.74 43.99 6.75
503162 Rel.Chemotx B 10.00 125.00 124.50 124.70 122.40 123.90 -0.88 646 0.80 21 17.45 211.65 107.40
523445 Rel.Ind.Infr B 10.00 791.60 791.55 822.05 785.60 809.20 2.22 11603 93.48 704 98.56 1047.20 620.50
530517 Relaxo Footw A1 1.00 306.10 306.10 312.90 304.50 311.95 1.91 15043 46.41 652 46.28 531.45 236.55
544207 Reliable Dat B 10.00 132.95 136.00 136.00 132.00 133.90 0.71 169 0.23 43 85.29 175.35 60.10
532124 Reliable Ven X 10.00 22.66 22.65 23.00 22.00 23.00 1.50 4380 1.00 24 -28.40 46.80 16.63
532712 Reliance Com T 5.00 1.01 1.02 1.03 1.00 1.02 0.99 699929 7.13 312 -0.03 1.95 0.76
500325 Reliance Ind A1 10.00 1353.65 1356.35 1366.20 1350.00 1362.90 0.68 419156 5698.38 16874 22.16 1611.20 1285.30
532939 Reliance Pow A1 10.00 28.36 28.41 30.47 28.35 30.23 6.59 12365223 3647.55 19855 44.46 76.48 20.23
511712 Relic Life S X 10.00 72.45 67.80 83.40 66.00 77.26 6.64 6146 4.29 51 -8.78 93.96 57.05
539760 Relicab Cabl B 10.00 39.90 39.00 41.00 39.00 40.50 1.50 1170 0.47 25 27.00 96.90 30.25
532915 Religare Ent A1 10.00 226.65 226.50 227.50 223.10 223.80 -1.26 22639 50.90 611 72.43 314.14 197.00
533172 Religare Gol E 100.00 13172.50 13180.00 13240.00 13101.65 13197.60 0.19 40 5.27 21 -- 15704.78 8000.00
539561 Remedium Lif XT 1.00 0.48 0.50 0.50 0.49 0.50 4.17 5705549 28.52 959 -25.00 1.95 0.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513043 Remi Edelsta X 10.00 145.10 152.20 152.20 145.10 150.15 3.48 797 1.17 28 92.12 182.00 71.92
530919 Remsons Ind. B 2.00 103.00 103.00 104.05 100.00 102.44 -0.54 1573 1.61 61 20.57 157.00 77.70
532923 Renaiss.Glob B 2.00 104.76 105.97 105.97 102.96 103.79 -0.93 16538 17.22 235 13.44 147.80 85.05
535322 Repco Home F B 10.00 413.10 415.00 426.20 408.80 423.90 2.61 7742 32.50 328 5.75 463.60 333.90
544463 Repono M 10.00 60.90 57.00 59.15 57.00 58.05 -4.68 20400 11.87 14 11.59 96.01 43.06
532687 Repro India B 10.00 357.55 357.55 360.95 355.15 357.25 -0.08 453 1.62 69 -24.52 625.00 307.60
543805 Resgen M 10.00 61.90 69.00 69.00 61.00 61.05 -1.37 12750 7.97 16 174.43 99.01 49.00
524218 Resonance Sp X 10.00 99.87 99.90 99.95 98.00 99.33 -0.54 1683 1.67 22 12.93 124.50 69.01
544236 Resource.Aut M 10.00 41.53 41.02 41.02 41.02 41.02 -1.23 1200 0.49 1 25.96 88.00 31.82
538273 Response Inf X 10.00 24.29 24.97 24.97 24.00 24.96 2.76 973 0.24 6 15.04 46.99 20.00
505509 Responsive I B 1.00 154.10 153.90 155.60 151.05 152.60 -0.97 2483 3.80 109 22.61 251.00 117.80
543248 Restaurant B A1 10.00 63.42 63.40 63.99 63.25 63.80 0.60 23860 15.22 391 -18.55 89.53 57.16
515085 Restile Cer. X 10.00 7.09 7.05 7.50 6.95 7.13 0.56 11570 0.83 51 -- 13.95 5.30
544391 Retaggio Ind M 10.00 50.25 50.50 50.50 50.50 50.50 0.50 6000 3.03 1 27.90 56.00 18.00
543902 Retina Paint M 10.00 56.00 52.70 54.00 51.69 52.24 -6.71 34000 17.87 13 746.29 83.00 48.75
519191 Retro Green Z 10.00 1.70 1.77 1.78 1.62 1.62 -4.71 238604 4.01 142 -54.00 7.48 0.95
544246 Revathi Equi B 10.00 603.65 658.90 658.90 603.10 655.95 8.66 19 0.12 2 22.55 1288.95 486.05
531888 Rexnord Elec X 10.00 68.50 69.00 72.79 68.00 69.96 2.13 996 0.70 20 74.43 111.00 45.25
539669 RGF Cap.Mkts XT 1.00 1.36 1.34 1.34 1.34 1.34 -1.47 16006 0.21 30 -- 1.42 0.45
543590 Rhetan TMT B 1.00 25.51 25.50 27.95 25.50 26.60 4.27 63615 16.66 251 241.82 27.95 14.52
534076 RHI Magnesit A1 1.00 410.00 410.00 425.10 407.60 414.25 1.04 11447 47.66 594 49.91 537.75 323.39
531952 Riba Textile X 10.00 63.15 64.05 64.60 61.62 63.24 0.14 8159 5.15 62 8.49 92.47 49.02
530271 Rich Univers X 10.00 6.80 7.14 7.14 7.12 7.12 4.71 505 0.04 5 -19.24 11.97 5.55
539435 Richfield Fi X 10.00 29.40 28.05 28.95 28.05 28.09 -4.46 157 0.04 9 33.44 46.40 25.92
519230 Richirich In X 5.00 19.32 18.25 20.34 18.25 18.71 -3.16 5278 0.99 58 9.00 35.88 12.52
520008 Rico Auto B 1.00 116.20 116.20 118.90 116.05 118.40 1.89 52829 62.09 600 30.91 142.30 58.51
540590 Riddhi Corp. X 10.00 62.50 62.50 64.00 62.50 63.34 1.34 695 0.44 19 50.27 83.00 50.75
524480 Riddhi Siddh X 10.00 540.05 568.75 568.75 533.60 549.95 1.83 684 3.71 35 16.44 691.00 405.00
540082 Riddhi Steel MT 10.00 195.00 204.00 204.00 204.00 204.00 4.62 4500 9.18 2 95.33 276.10 50.03
544340 Rikhav Sec. M 5.00 50.10 51.50 51.70 50.00 50.39 0.58 40000 20.43 23 4.57 79.80 34.00
517035 RIR Power El B 2.00 176.75 178.95 183.00 177.20 179.25 1.41 140028 252.18 1471 142.26 388.10 131.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530251 Risa Intl. XT 2.00 0.51 0.52 0.52 0.49 0.52 1.96 197163 1.01 69 -0.85 1.08 0.35
531539 Rishabh Digh X 10.00 34.93 35.00 37.00 35.00 35.50 1.63 34 0.01 5 21.39 64.98 28.50
543977 Rishabh Inst B 10.00 479.20 479.00 514.55 470.00 503.90 5.15 20069 100.87 1025 39.09 514.55 234.80
526861 Rishi Laser X 10.00 111.00 112.05 113.00 110.00 112.48 1.33 2013 2.24 36 20.91 158.55 90.00
523021 Rishi Techte X 10.00 40.44 44.89 44.89 38.11 42.68 5.54 571 0.22 14 10.19 67.70 32.00
526492 Rishiroop X 10.00 97.15 97.63 97.99 95.00 96.02 -1.16 83 0.08 11 8.86 141.00 71.50
543256 Rita Fin. X 10.00 17.52 16.65 18.38 16.65 17.58 0.34 3405 0.57 34 21.44 27.81 12.85
542383 Ritco Logist B 10.00 212.40 212.40 213.00 210.25 213.00 0.28 16806 35.75 84 14.36 324.80 167.15
541556 Rites A1 10.00 220.00 219.45 224.00 219.00 223.60 1.64 33717 74.78 1107 26.03 316.14 175.10
519097 Ritesh Intl. X 10.00 62.81 61.00 62.50 61.00 61.02 -2.85 524 0.32 13 12.30 78.70 25.27
509845 RJ Shah P 10.00 500.40 499.00 499.00 475.55 475.55 -4.97 100 0.49 2 2.30 660.00 422.00
533294 RK Distil. B 10.00 21.90 21.85 21.85 20.60 21.48 -1.92 732 0.16 20 429.60 34.60 16.00
544136 RK Swamy B 5.00 93.93 94.91 94.91 89.60 90.23 -3.94 3049 2.77 151 14.58 225.00 67.42
511169 RKD Agri X 10.00 4.34 4.55 4.55 4.13 4.55 4.84 1010 0.04 6 -4.95 8.86 3.85
512618 RLF X 10.00 10.33 9.60 10.98 9.60 10.04 -2.81 1139 0.12 22 14.99 14.88 7.02
544456 RM Drip & Sp B 1.00 20.99 20.24 20.25 19.95 19.95 -4.95 80143 16.01 227 24.33 72.15 19.95
540358 RMC Switchge T 10.00 500.50 522.00 523.00 477.50 518.20 3.54 12418 64.04 260 690.93 897.00 300.00
517286 RNIT AI Sol. XT 10.00 65.69 66.00 67.20 62.45 66.42 1.11 228732 147.87 468 50.70 71.00 37.00
543171 RO Jewels B 2.00 1.31 1.31 1.31 1.30 1.30 -0.76 44919 0.59 67 65.00 2.99 1.10
543901 Robust Hotel B 10.00 198.05 187.00 195.95 187.00 195.95 -1.06 104 0.20 9 12.44 339.00 160.30
531822 Rodium Realt X 10.00 167.40 161.00 173.75 161.00 171.90 2.69 1689 2.80 32 5.50 257.30 141.25
543325 Rolex Rings B 1.00 162.30 165.05 176.00 145.55 153.50 -5.42 4071518 6853.39 31716 21.35 176.00 99.30
502448 Rollatainer B 1.00 1.60 1.76 1.76 1.76 1.76 10.00 118280 2.08 28 2.67 2.57 1.03
542145 Roni Househl M 10.00 46.00 46.00 46.00 44.00 44.00 -4.35 3600 1.62 2 628.57 77.50 39.61
530991 Roopa Inds. X 10.00 54.95 53.70 58.90 53.60 56.02 1.95 10339 5.78 42 22.87 71.98 38.10
512115 Rose Merc. X 10.00 67.79 67.40 68.00 67.00 67.06 -1.08 648 0.44 13 13.17 114.51 41.01
531324 Roselabs Fin X 10.00 23.67 24.50 24.50 22.49 22.49 -4.99 119 0.03 7 -72.55 35.67 19.57
543213 Rossari Bio B 2.00 513.00 515.50 517.20 506.80 511.65 -0.26 5022 25.73 348 20.59 767.55 372.90
533168 Rossell (I) B 2.00 52.88 53.94 53.94 52.33 52.37 -0.96 201 0.11 65 14.23 79.95 40.10
544294 Rossell Tech B 2.00 939.10 926.00 953.35 915.90 944.55 0.58 3926 36.95 255 167.77 1015.20 301.10
517500 Roto Pumps B 1.00 59.27 59.47 60.89 59.00 60.63 2.29 38233 23.02 398 35.88 109.30 47.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539922 Rotographics X 10.00 184.80 194.00 194.00 184.80 194.00 4.98 247 0.47 13 265.75 194.00 57.43
543228 Route Mobile B 10.00 507.45 506.95 521.45 503.70 518.80 2.24 18867 96.48 1200 17.54 1159.95 414.10
526193 Royal Cushio X 10.00 16.61 16.61 17.78 16.20 16.79 1.08 2152 0.36 47 -22.69 30.30 14.21
512047 Royal India XT 10.00 6.96 6.63 7.23 6.63 6.66 -4.31 233354 16.00 232 4.53 10.00 2.82
532699 Royal Orchid B 10.00 355.15 358.05 358.05 346.30 348.25 -1.94 2994 10.46 329 25.55 594.10 270.00
544143 Royal Sense M 10.00 172.80 173.00 175.00 171.50 171.50 -0.75 4000 6.96 5 130.92 309.75 122.00
526640 Royale Manor X 10.00 32.40 32.40 34.00 30.16 31.00 -4.32 4001 1.29 38 23.31 63.99 22.10
532983 RPG Life Sci B 8.00 1997.35 1998.90 1998.90 1950.70 1974.30 -1.15 499 9.85 56 16.11 2715.90 1731.25
533284 RPP Infra B 10.00 79.04 83.00 86.83 82.34 83.92 6.17 17690 14.74 157 11.25 177.45 54.85
542333 RPSG Vent. B 10.00 941.05 931.15 957.65 901.05 906.35 -3.69 6219 57.40 543 -32.05 1178.30 526.30
511626 RR Financial X 10.00 93.96 98.60 98.65 91.50 94.91 1.01 4354 4.20 76 11.80 263.70 15.45
531307 RRIL B 5.00 16.05 16.50 16.58 16.00 16.50 2.80 25434 4.19 107 25.78 22.50 13.63
517447 RS Software T 5.00 41.38 43.44 43.44 43.44 43.44 4.98 12364 5.37 42 -5.50 91.31 21.51
530179 RSC Intl. X 10.00 25.56 26.80 26.80 24.29 25.00 -2.19 128 0.03 8 -18.25 65.85 22.48
539875 RSD Finance B 5.00 83.40 88.00 88.00 84.20 85.95 3.06 31 0.03 6 6.86 137.44 71.50
500350 RSWM B 10.00 156.55 158.30 160.65 157.80 159.50 1.88 232 0.37 93 38.16 191.00 119.90
531552 RTCL X 10.00 14.86 14.86 15.40 14.86 15.40 3.63 681 0.10 11 9.45 22.99 13.01
531215 RTS Power Co X 10.00 144.72 146.44 146.44 140.43 142.99 -1.20 3231 4.62 102 48.64 219.40 80.00
500367 Rubfila Int. B 5.00 71.42 72.56 74.00 72.08 73.50 2.91 2751 2.00 78 14.00 92.10 58.00
544578 Rubicon Rese B 1.00 918.45 929.95 943.65 925.05 933.35 1.62 19609 182.86 2386 169.09 952.00 571.00
503169 Ruby Mills B 5.00 234.60 235.00 238.20 229.20 234.30 -0.13 3688 8.52 69 16.15 268.50 169.65
509020 Ruchi Infra. B 1.00 6.28 6.00 6.54 6.00 6.23 -0.80 19202 1.19 65 14.16 10.80 4.10
532785 Ruchira Papr B 10.00 116.55 116.40 118.00 116.10 117.80 1.07 5547 6.51 172 6.63 173.00 95.50
514010 Rudra Ecovat XT 1.00 22.60 21.70 22.91 21.70 22.51 -0.40 51818 11.64 104 -97.87 55.49 13.96
544121 Rudra Gas E M 10.00 71.55 74.00 85.86 74.00 85.86 20.00 104000 87.72 87 20.35 118.95 55.60
539226 Rudra Global B 5.00 22.92 23.35 23.51 22.75 23.04 0.52 18467 4.27 155 17.07 43.54 14.77
544552 Rukmani Devi M 10.00 105.00 101.70 110.25 101.70 110.00 4.76 14400 15.62 12 12.91 117.40 54.50
533552 Rupa & Co B 1.00 143.35 143.00 146.50 142.10 145.10 1.22 9401 13.52 126 17.25 233.45 109.50
511740 Ruparel Food X 10.00 118.20 118.75 124.05 112.30 123.45 4.44 944 1.10 12 -385.78 226.80 96.05
533470 Rushil Decor B 1.00 17.54 18.19 18.19 17.20 17.61 0.40 27567 4.89 137 55.03 33.80 12.51