<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 27/05/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel B 5.00 1752.95 1753.00 1903.30 1753.00 1803.55 2.89 31508 583.26 3263 107.16 1903.30 1137.60
532735 R Systems In B 1.00 462.50 464.00 464.00 438.65 443.80 -4.04 11763 53.07 1071 39.84 599.00 281.50
538119 R&B Denims T 2.00 71.51 70.08 70.08 70.08 70.08 -2.00 1685 1.18 27 28.72 75.98 26.66
524502 Raaj Medisaf P 10.00 71.00 70.00 70.00 70.00 70.00 -1.41 1200 0.84 7 11.06 76.11 31.20
502271 Raasi Refrac XT 10.00 44.80 42.56 42.56 42.56 42.56 -5.00 23 0.01 4 4.12 54.74 6.63
537785 Race Eco Cha B 10.00 357.75 364.70 368.05 361.45 363.10 1.50 3881 14.19 279 273.01 406.00 230.25
520073 RACL Geartec B 10.00 1231.60 1250.00 1260.00 1211.00 1216.00 -1.27 9050 111.23 1175 32.33 1525.00 930.95
541703 Raconteur Gl M 10.00 23.00 22.99 24.86 22.99 23.46 2.00 6400 1.50 4 782.00 40.50 16.38
590070 Radaan Media T 2.00 2.66 2.66 2.79 2.66 2.79 4.89 112609 3.13 43 -9.96 2.79 1.15
539673 Radhagobind Z 1.00 2.15 2.15 2.15 2.06 2.14 -0.47 3795 0.08 18 26.75 3.10 1.40
531273 Radhe Devlop X 1.00 3.24 3.30 3.34 3.25 3.27 0.93 371271 12.14 416 -17.21 4.87 2.80
540125 Radhika Jewl B 2.00 60.81 61.18 61.74 60.46 61.01 0.33 48626 29.65 369 16.58 76.00 31.00
543732 Radiant CMS B 1.00 81.52 82.00 82.00 79.00 79.54 -2.43 44429 35.42 950 16.37 114.20 73.80
532497 Radico Khait A1 2.00 1645.90 1630.95 1663.00 1618.00 1633.50 -0.75 9561 156.61 1808 83.30 1882.05 1140.95
531412 Radix Inds. XT 10.00 161.05 162.00 165.10 160.05 160.05 -0.62 120 0.19 6 107.42 180.00 70.55
539837 Raghav Prod. B 10.00 686.95 671.55 725.45 671.55 709.15 3.23 38542 269.91 755 62.65 811.00 439.40
526813 Raghu.Intl. XT 10.00 12.08 12.09 12.09 12.09 12.09 0.08 1018 0.12 8 -11.63 18.86 9.21
538921 Raghuvansh A M 10.00 202.00 202.00 202.00 202.00 202.00 0.00 3125 6.31 3 62.73 486.80 186.00
514316 Raghuvir Syn X 1.00 112.90 112.50 115.90 112.00 115.00 1.86 3342 3.80 46 119.79 162.85 101.25
542649 Rail Vikas N A1 10.00 370.35 377.75 399.70 374.45 376.75 1.73 4402944 17007.74 49553 49.90 399.70 110.50
543265 RailTel Corp A1 10.00 428.45 430.05 443.90 425.00 429.10 0.15 373825 1618.11 7045 64.24 491.15 116.15
500339 Rain Inds. A1 2.00 169.70 169.75 174.00 166.00 169.10 -0.35 141230 240.33 2105 -4.78 219.65 141.05
543524 Rainbow Chil A1 10.00 1242.05 1281.70 1281.70 1217.85 1250.65 0.69 7480 92.83 880 58.50 1649.00 880.05
531694 Rainbow Foun X 10.00 15.37 15.62 15.75 15.06 15.49 0.78 4688 0.73 40 129.08 19.65 9.00
533093 Raj Oil Mill T 10.00 56.50 56.50 56.50 54.42 55.20 -2.30 5447 3.00 63 98.57 82.91 36.00
530111 Raj Packagin X 10.00 30.75 31.37 31.37 29.19 29.20 -5.04 1235 0.36 15 -9.90 52.00 22.55
530699 Raj Rayon In T 1.00 21.52 21.95 21.95 21.50 21.70 0.84 3245 0.70 67 361.67 70.95 15.05
532826 Raj Tele.Net T 5.00 129.15 126.57 126.57 126.57 126.57 -2.00 102 0.13 3 506.28 139.99 42.44
526873 Raj.Gases XT 3.00 16.68 16.68 16.68 16.68 16.68 0.00 1908 0.32 8 -12.26 16.68 6.67
517522 Raj.Glob.Wir A1 2.00 580.85 580.85 583.40 559.80 561.70 -3.30 8043 45.43 1135 39.70 880.15 559.80
526662 Raj.Inds. B 10.00 43.29 41.62 44.50 41.55 43.89 1.39 2466 1.03 24 20.04 63.45 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530253 Raj.Tube Mfg X 10.00 32.75 32.75 32.75 31.12 31.54 -3.69 1410 0.44 41 10.17 51.17 13.25
532503 RajapalayamM X 10.00 954.40 970.00 990.00 950.00 961.85 0.78 2653 25.71 75 13.68 1154.00 654.65
531500 Rajesh Exp A1 1.00 302.55 302.80 305.40 300.00 301.75 -0.26 17663 53.49 676 12.15 669.00 259.25
526823 Rajeswari In XT 10.00 4.18 4.18 4.18 3.98 4.18 0.00 480 0.02 5 -6.63 6.90 3.50
514028 Rajkamal Syn X 10.00 28.09 28.90 28.90 27.21 27.50 -2.10 17567 4.83 60 119.57 34.00 21.99
539495 Rajkot Inves X 10.00 36.36 38.17 38.17 38.12 38.12 4.84 9 0.00 3 -29.32 60.46 23.85
541601 Rajnish Well T 1.00 6.52 6.69 6.69 6.35 6.51 -0.15 1669778 108.34 1729 651.00 17.80 5.76
522257 Rajoo Engin. XT 1.00 250.15 247.70 257.00 247.70 253.85 1.48 249219 625.61 630 74.23 259.39 34.80
539090 Rajputana In X 10.00 42.00 42.00 42.00 42.00 42.00 0.00 1 0.00 1 1400.00 53.78 16.55
500354 Rajshree Sug B 10.00 63.74 64.50 64.50 62.00 62.11 -2.56 5461 3.41 200 9.63 101.95 36.40
500355 Rallis India A1 1.00 267.55 270.60 270.60 264.05 264.95 -0.97 30382 80.87 1302 31.39 294.25 188.40
522281 Ram Rat.Wire B 5.00 370.65 370.00 370.70 356.65 366.25 -1.19 2170 7.93 159 30.83 415.95 194.20
500357 Rama Paper X 10.00 18.01 19.00 19.00 17.70 17.98 -0.17 3233 0.59 35 -2.58 29.50 17.39
500358 Rama Petro XT 10.00 8.22 8.22 8.22 8.22 8.22 0.00 6832 0.56 14 -9.67 8.44 3.35
524037 Rama Phosph B 10.00 167.80 173.00 173.00 164.90 166.30 -0.89 1267 2.12 70 -11.69 270.00 159.60
539309 Rama Steel B 1.00 12.45 12.54 12.60 12.22 12.26 -1.53 1516132 187.16 3544 53.30 16.83 10.67
523289 Rama Vision X 10.00 87.47 87.47 87.47 83.10 83.10 -5.00 7694 6.49 125 24.59 99.80 34.00
515127 Ramasigns In X 5.00 2.35 2.33 2.33 2.23 2.32 -1.28 9800 0.23 12 -3.80 3.95 1.93
538540 Ramchan.Leas XT 1.00 1.10 1.11 1.15 1.05 1.08 -1.82 96145 1.09 183 -- 1.50 0.56
500260 Ramco Cement A1 1.00 778.05 784.90 784.90 766.65 768.70 -1.20 21245 164.32 842 47.57 1057.85 742.75
532369 Ramco Inds. B 1.00 236.85 241.60 247.20 235.75 236.90 0.02 26814 65.13 1033 17.10 272.00 145.05
532370 Ramco System T 10.00 363.70 360.00 360.00 351.40 356.40 -2.01 5111 18.18 169 -4.77 449.00 216.80
514223 Ramgopal Pol X 10.00 5.40 4.86 5.24 4.86 5.10 -5.56 5830 0.30 18 -4.77 7.99 3.78
530951 Raminfo X 10.00 150.30 151.00 152.70 148.10 150.25 -0.03 9848 14.82 167 16.09 169.10 80.66
532527 Ramkris.Forg A1 2.00 700.60 714.65 714.65 690.50 698.95 -0.24 8422 58.81 678 37.02 814.95 365.25
533262 Ramky Infra. B 10.00 497.30 497.60 499.95 484.40 495.70 -0.32 6634 32.65 435 2.58 1008.90 347.35
530925 Ramsons Proj X 10.00 22.70 23.15 23.15 21.80 21.81 -3.92 92 0.02 9 94.83 31.97 20.38
507490 Rana Sugars B 10.00 21.51 21.40 22.00 21.36 21.44 -0.33 68583 14.76 331 6.38 30.30 18.00
531228 Rander Corp X 10.00 12.81 13.06 13.06 12.81 13.01 1.56 17481 2.28 76 15.87 13.06 4.71
532987 Rane Brake L B 10.00 930.25 929.00 930.50 901.80 907.05 -2.49 5882 53.48 631 17.41 1092.20 645.45
532988 Rane Engine B 10.00 376.70 362.25 379.25 362.25 373.20 -0.93 2428 9.07 203 23.55 505.65 265.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505800 Rane Holding B 10.00 1265.85 1266.95 1276.70 1254.45 1260.25 -0.44 430 5.46 91 14.54 1499.75 895.85
532661 Rane Madras B 10.00 825.55 879.80 879.80 811.35 820.45 -0.62 641 5.28 124 441.10 1020.00 590.00
543274 Rangoli Trad M 10.00 5.19 5.24 5.30 5.08 5.24 0.96 31050 1.61 43 6.16 11.49 4.90
531583 Rap Media X 10.00 18.66 19.59 19.59 19.56 19.56 4.82 241 0.05 5 -11.18 30.45 13.02
500360 Rapicut Carb X 10.00 110.60 106.20 116.00 106.20 114.65 3.66 13142 14.95 106 125.99 140.95 47.62
507966 Ras Resorts XT 10.00 49.51 47.04 47.04 47.04 47.04 -4.99 60 0.03 1 104.53 72.01 29.55
522207 Rasandik Eng X 10.00 87.44 88.01 92.58 88.01 91.09 4.17 1061 0.96 22 -5.88 155.85 62.10
544119 Rashi Periph B 5.00 333.75 340.45 340.45 318.45 323.95 -2.94 23024 75.34 1064 17.31 388.15 291.25
531233 Rasi Electro X 2.00 27.95 28.64 28.90 27.50 27.92 -0.11 46063 13.03 300 30.02 32.90 12.66
543417 Rategain Tr. A1 1.00 717.50 725.75 737.70 719.45 729.55 1.68 43130 313.88 2319 66.56 921.10 371.05
532918 Rathi Bars X 10.00 39.11 39.13 39.50 38.34 38.59 -1.33 16436 6.37 130 16.93 56.42 20.39
504903 Rathi Steel X 10.00 57.01 62.50 62.50 53.03 54.59 -4.24 48758 27.69 438 2.05 67.51 3.15
520111 Ratnamni Met A1 2.00 3308.05 3283.95 3372.10 3283.95 3295.30 -0.39 3362 111.75 1234 37.09 3923.95 2258.65
543978 Ratnaveer Pr B 10.00 118.25 118.30 119.50 115.70 116.00 -1.90 102011 118.91 1850 16.27 153.85 109.25
534597 Rattan(I) In A1 2.00 81.60 82.80 84.99 81.03 81.33 -0.33 633799 526.96 4805 30.46 94.85 37.24
533122 Rattan(I) Po T 10.00 15.24 15.85 16.00 15.80 16.00 4.99 30658166 4896.46 15767 -3.82 16.00 3.12
537840 Raunaq EPC XT 10.00 41.44 39.37 39.37 39.37 39.37 -5.00 450 0.18 2 -5.52 45.91 19.70
526095 Ravileela Gr XT 10.00 38.32 36.41 40.22 36.41 36.80 -3.97 730 0.28 18 -53.33 52.90 27.01
543251 RavinderHeig B 1.00 53.58 55.85 55.95 53.60 54.40 1.53 4332 2.38 89 65.54 63.92 21.00
504341 Ravindra Ene X 10.00 67.80 69.97 69.97 65.00 66.27 -2.26 65247 43.31 743 -15.59 129.70 42.00
541634 Raw Edge Ind B 10.00 37.76 37.76 37.76 35.88 36.16 -4.24 7787 2.82 75 -61.29 56.33 27.22
531207 Raymed Labs. XT 10.00 2.39 2.39 2.39 2.28 2.28 -4.60 10005 0.23 15 -6.91 2.46 2.05
500330 Raymond A1 10.00 2223.05 2267.55 2267.55 2167.45 2176.25 -2.11 6272 137.31 795 8.85 2335.00 1487.00
540065 RBL Bank A1 10.00 254.90 254.70 256.60 252.75 253.25 -0.65 217765 553.94 3374 12.18 300.50 148.44
544060 RBZ Jeweller T 10.00 129.45 132.40 132.40 124.20 128.10 -1.04 9108 11.58 136 23.77 255.35 95.00
538707 RCCL X 10.00 34.82 34.12 35.95 33.60 35.52 2.01 2036 0.70 29 -4.95 51.40 31.20
524230 RCF A1 10.00 157.25 159.65 169.15 159.30 163.90 4.23 1193757 1972.21 13705 40.17 190.00 101.20
537254 RCI Inds.& T Z 10.00 4.86 4.70 4.80 4.62 4.62 -4.94 604 0.03 4 -0.12 6.41 2.86
533608 RDB Rasayans X 10.00 131.05 134.65 134.65 127.55 128.70 -1.79 11580 15.10 225 10.94 185.00 76.00
533285 RDB Realty XT 10.00 152.70 155.70 155.75 155.70 155.75 2.00 9284 14.46 25 16.82 189.90 39.54
530053 Real Eco-Eng X 10.00 33.39 33.75 33.75 32.51 32.73 -1.98 4027 1.34 48 -3273.00 43.90 19.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538611 Real Touch F Z 10.00 39.39 41.00 41.00 40.99 41.00 4.09 3097 1.27 5 19.90 52.95 15.40
532955 REC A1 10.00 554.00 557.65 591.20 556.90 579.05 4.52 1035814 5966.16 31734 10.78 591.20 133.85
532805 Redington A1 2.00 206.15 205.35 208.60 204.85 205.75 -0.19 39700 82.01 1380 13.20 237.30 136.25
543957 Redtape B 2.00 714.95 710.00 738.55 700.75 724.40 1.32 9487 67.99 899 60.98 745.40 410.55
543617 Reetech Intl M 10.00 59.79 56.25 57.25 56.25 57.25 -4.25 2400 1.36 2 5.75 67.00 36.90
532884 Refex Inds B 2.00 143.05 137.00 146.95 136.55 142.80 -0.17 164932 233.60 3330 14.34 184.80 98.90
531260 Refex Renew. X 10.00 464.40 470.00 479.45 460.00 469.65 1.13 4458 20.95 114 -9.39 645.00 351.00
515018 Reg.Ceramic T 10.00 38.70 38.70 38.70 38.70 38.70 0.00 5 0.00 1 -5.47 50.93 22.60
540175 Regency Fin X 10.00 13.01 13.02 13.43 12.85 13.09 0.61 46243 6.11 120 7.11 15.95 8.02
512624 Regent Entp. X 10.00 4.00 4.19 4.38 4.10 4.11 2.75 108822 4.58 205 21.63 7.01 2.61
543208 Regis Inds. X 10.00 122.00 123.50 128.05 122.00 122.10 0.08 20082 24.88 40 -179.56 137.95 77.90
542847 Rel. Mutual B 10.00 0.62 0.62 0.67 0.62 0.63 1.61 3012 0.02 7 -- 0.90 0.49
503162 Rel.Chemotx B 10.00 216.65 212.00 216.00 209.95 211.75 -2.26 3919 8.35 282 28.93 350.50 161.15
540709 Rel.Home Fin T 10.00 3.41 3.40 3.47 3.40 3.40 -0.29 262575 8.98 280 0.03 6.22 1.61
523445 Rel.Ind.Infr A1 10.00 1243.85 1241.05 1258.00 1223.00 1238.75 -0.41 17079 212.19 1434 140.45 1604.00 901.00
530517 Relaxo Footw A1 1.00 822.10 830.00 830.00 815.00 815.75 -0.77 2468 20.26 372 101.34 974.00 762.50
542839 RelEqHybP1-G B 10.00 0.82 0.89 0.89 0.80 0.80 -2.44 1561 0.01 8 -- 1.05 0.63
542844 RelEqHybP1D B 10.00 1.14 1.10 1.19 1.03 1.16 1.75 7521 0.08 16 -- 1.85 1.00
542846 RelEqHybP1MD B 10.00 0.96 1.04 1.04 1.04 1.04 8.33 104 0.00 2 -- 2.00 0.75
542808 RelEqSavP1DD B 10.00 5.87 5.30 5.30 5.30 5.30 -9.71 1 0.00 1 -- 8.30 4.67
532124 Reliable Ven XT 10.00 23.00 23.00 23.00 21.92 22.90 -0.43 4848 1.11 19 -13.80 32.43 8.70
500390 Relian.Infra A1 10.00 171.55 171.60 174.70 169.00 169.90 -0.96 316701 543.99 3548 -1.46 308.00 131.40
532712 Reliance Com T 5.00 1.75 1.72 1.83 1.70 1.72 -1.71 4127095 72.72 1274 -0.07 2.49 1.01
500325 Reliance Ind A1 10.00 2959.80 2960.80 2967.45 2924.00 2932.45 -0.92 134571 3957.69 8684 28.50 3024.80 2221.05
532939 Reliance Pow A1 10.00 26.64 26.10 26.10 25.31 25.31 -4.99 8107049 2065.89 16431 -7.01 34.35 12.76
511712 Relic Life S X 10.00 17.30 17.00 17.00 16.05 17.00 -1.73 4695 0.77 19 -18.09 22.38 14.61
539760 Relicab Cabl T 10.00 103.05 98.00 103.70 98.00 103.70 0.63 88 0.09 4 58.59 120.00 57.00
532915 Religare Ent A1 10.00 214.55 214.00 214.95 212.45 213.40 -0.54 28526 60.97 681 1.96 280.30 160.20
533172 Religare Gol E 100.00 6348.63 6375.00 6375.00 6375.00 6375.00 0.42 5 0.32 5 -- 6587.75 5000.00
539561 Remedium Lif X 1.00 77.75 77.50 80.90 76.50 77.10 -0.84 257090 201.69 1876 14.71 179.66 66.85
513043 Remi Edelsta X 10.00 104.76 102.66 107.90 98.25 99.58 -4.94 8515 8.65 132 663.87 114.90 30.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530919 Remsons Ind. B 10.00 932.75 938.20 941.55 918.30 932.20 -0.06 395 3.68 61 49.61 1104.95 219.20
532923 Renaiss.Glob B 2.00 102.55 106.95 106.95 101.80 101.95 -0.59 12977 13.32 150 13.26 146.00 83.80
535322 Repco Home F A1 10.00 503.15 503.20 507.45 492.85 496.25 -1.37 19556 97.50 884 7.46 542.00 220.25
532687 Repro India B 10.00 778.30 812.00 812.00 756.50 762.90 -1.98 951 7.30 220 90.18 993.95 545.00
543805 Resgen M 10.00 80.00 78.50 81.40 78.50 80.71 0.89 52500 41.98 16 230.60 112.95 41.41
524218 Resonance Sp X 10.00 102.60 103.00 103.00 95.00 98.90 -3.61 34255 33.66 420 38.48 133.44 77.00
538273 Response Inf X 10.00 77.92 81.81 81.81 74.03 76.77 -1.48 3438 2.60 23 20.15 94.43 28.88
505509 Responsive I B 1.00 313.70 315.90 318.35 303.50 304.60 -2.90 14236 44.27 811 59.61 364.80 150.85
543248 Restaurant B A1 10.00 101.17 101.17 103.95 100.54 103.31 2.12 160993 164.94 1685 -23.53 137.85 95.10
515085 Restile Cer. XT 10.00 4.63 4.63 4.86 4.40 4.70 1.51 8622 0.41 35 -47.00 5.85 2.80
543902 Retina Paint M 10.00 78.50 81.00 87.50 77.00 81.60 3.95 68000 54.36 27 1020.00 87.50 37.50
519191 Retro Green X 10.00 9.04 9.15 9.16 8.90 9.06 0.22 66414 6.04 197 8.39 16.10 6.76
543744 Rex Sealing M 10.00 92.28 93.00 93.00 93.00 93.00 0.78 1000 0.93 1 37.50 144.10 84.60
531888 Rexnord Elec X 10.00 138.40 136.50 140.00 135.50 136.65 -1.26 8930 12.26 128 28.95 175.00 93.10
539669 RGF Cap.Mkts X 1.00 0.65 0.71 0.71 0.71 0.71 9.23 1277693 9.07 99 -71.00 1.23 0.39
543590 Rhetan TMT B 1.00 13.72 13.90 13.90 13.50 13.73 0.07 3178819 437.16 5347 457.67 14.00 7.30
534076 RHI Magnesit A1 1.00 674.50 679.85 679.85 665.00 671.55 -0.44 3809 25.58 283 -26.23 829.95 503.45
531952 Riba Textile X 10.00 76.16 78.60 79.00 75.00 75.15 -1.33 7855 5.97 98 7.69 94.90 40.60
532766 Richa Inds. Z 10.00 1.25 1.30 1.30 1.28 1.30 4.00 11780 0.15 15 -0.01 2.27 1.13
539435 Richfield Fi XT 10.00 69.19 70.57 70.57 70.57 70.57 1.99 1 0.00 1 50.05 70.57 9.60
519230 Richirich In XT 5.00 9.98 9.98 9.98 9.98 9.98 0.00 2747 0.27 9 -52.53 9.98 4.26
520008 Rico Auto B 1.00 122.65 124.65 127.30 124.00 126.65 3.26 237896 299.01 2235 35.48 157.00 78.40
540590 Riddhi Corp. B 10.00 92.35 93.00 93.00 90.50 92.25 -0.11 6461 5.95 92 74.40 258.00 86.00
524480 Riddhi Siddh X 10.00 594.60 606.50 606.50 576.75 585.25 -1.57 465 2.71 42 8.95 735.00 328.05
517035 RIR Power El XT 10.00 1691.40 1775.95 1775.95 1775.95 1775.95 5.00 4528 80.42 184 226.81 2310.00 378.00
530251 Risa Intl. XT 2.00 0.67 0.66 0.66 0.66 0.66 -1.49 143085 0.94 78 -0.71 1.23 0.48
543977 Rishabh Inst B 10.00 464.40 477.95 477.95 458.55 460.65 -0.81 8401 38.92 752 35.43 635.00 403.05
526861 Rishi Laser X 10.00 95.58 93.08 94.70 93.08 94.02 -1.63 5777 5.43 41 17.48 120.15 28.40
523021 Rishi Techte X 10.00 51.00 54.70 54.70 49.00 49.51 -2.92 1759 0.88 32 23.14 64.90 22.31
526492 Rishiroop X 10.00 189.20 192.00 192.00 181.00 183.10 -3.22 5932 10.97 150 8.81 225.35 90.00
543256 Rita Fin. X 10.00 20.46 20.50 22.00 20.00 20.50 0.20 7972 1.65 54 31.06 30.00 18.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542383 Ritco Logist B 10.00 256.85 250.15 270.50 250.15 255.55 -0.51 11367 29.69 719 20.73 308.39 145.05
541556 Rites A1 10.00 733.95 739.85 750.00 729.00 733.45 -0.07 67813 500.41 2444 38.20 826.15 365.00
519097 Ritesh Intl. X 10.00 26.82 26.82 27.96 25.95 27.19 1.38 4891 1.33 132 -13.14 47.83 23.18
533294 RK Distil. B 10.00 23.50 23.03 24.25 23.03 23.51 0.04 8392 1.98 207 -10.09 29.50 10.55
544136 RK Swamy B 5.00 265.10 285.00 292.00 278.90 280.95 5.98 43610 123.70 3985 45.39 312.00 227.75
511169 RKD Agri XT 10.00 8.76 8.33 8.76 8.33 8.33 -4.91 13010 1.09 6 39.67 8.85 4.35
512618 RLF XT 10.00 8.45 8.66 8.66 8.03 8.03 -4.97 1081 0.09 19 11.99 15.30 5.35
540358 RMC Switchge M 10.00 469.50 446.05 459.00 446.05 446.05 -4.99 104250 465.71 170 579.29 675.00 202.06
543171 RO Jewels B 2.00 3.84 3.89 3.95 3.85 3.89 1.30 192375 7.50 234 5.64 7.91 3.11
543901 Robust Hotel T 10.00 169.60 178.05 178.05 178.05 178.05 4.98 392 0.70 9 -25.40 228.45 79.00
531822 Rodium Realt XT 10.00 60.76 60.76 60.76 60.76 60.76 0.00 10 0.01 2 -17.02 110.95 41.30
505807 Rolcon Engg. P 10.00 650.00 625.00 625.00 617.50 617.50 -5.00 550 3.40 6 11.76 877.05 365.80
543325 Rolex Rings A1 10.00 2414.70 2397.50 2496.95 2391.50 2435.50 0.86 999 24.38 269 42.50 2678.85 1726.90
502448 Rollatainer T 1.00 4.19 4.27 4.27 4.21 4.27 1.91 2142112 90.85 274 -61.00 4.27 0.97
500366 Rolta (I) Z 10.00 5.96 5.67 5.67 5.67 5.67 -4.87 45626 2.59 44 -0.13 7.45 1.46
542145 Roni Househl M 10.00 49.40 49.40 49.40 49.40 49.40 0.00 1800 0.89 1 329.33 53.99 27.60
530991 Roopa Inds. X 10.00 59.45 57.34 62.00 57.30 62.00 4.29 1612 0.95 15 37.80 73.20 37.40
512115 Rose Merc. XT 10.00 135.35 138.05 138.05 138.05 138.05 1.99 385 0.53 6 306.78 197.75 47.50
531324 Roselabs Fin XT 10.00 32.21 32.21 32.21 30.60 32.00 -0.65 3729 1.19 13 -246.15 41.51 18.39
543213 Rossari Bio A1 2.00 694.45 690.00 703.80 686.00 693.65 -0.12 3416 23.68 318 29.33 903.45 665.25
533168 Rossell (I) B 2.00 499.15 507.65 507.65 475.25 479.95 -3.85 8329 40.35 642 133.32 549.85 266.45
517500 Roto Pumps B 2.00 446.35 446.00 451.35 436.15 440.70 -1.27 11977 52.84 737 36.88 472.50 300.45
539922 Rotographics XT 10.00 40.83 42.87 42.87 42.87 42.87 5.00 100 0.04 1 1429.00 42.87 30.48
543228 Route Mobile A1 10.00 1434.45 1422.00 1435.90 1416.00 1430.20 -0.30 2405 34.26 382 23.94 1759.50 1401.70
526193 Royal Cushio X 10.00 38.56 39.32 40.48 36.64 36.85 -4.43 23691 9.37 113 0.19 42.73 8.68
512047 Royal India XT 10.00 23.03 23.49 23.49 23.49 23.49 2.00 17053 4.01 22 -8.10 23.49 2.45
532699 Royal Orchid B 10.00 360.30 362.00 374.00 357.75 368.70 2.33 9632 35.33 614 22.70 448.10 279.65
526640 Royale Manor X 10.00 43.25 44.15 45.20 41.61 42.49 -1.76 6954 3.01 53 20.53 51.00 28.00
532983 RPG Life Sci B 8.00 1483.10 1475.00 1479.35 1435.00 1460.55 -1.52 1758 25.55 378 27.55 1740.00 750.50
533284 RPP Infra T 10.00 116.00 117.95 117.95 115.10 115.10 -0.78 8194 9.60 47 7.33 161.44 43.13
542333 RPSG Vent. B 10.00 671.35 675.60 676.20 646.55 649.10 -3.31 6483 42.73 709 -32.70 851.50 428.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511626 RR Financial XT 10.00 26.15 24.85 24.85 24.85 24.85 -4.97 1881 0.47 32 75.30 31.00 8.00
531307 RRIL X 5.00 22.04 22.30 22.30 20.94 20.94 -4.99 351843 74.86 690 27.55 36.80 17.75
517447 RS Software T 5.00 201.50 200.00 200.00 191.45 191.45 -4.99 26489 50.92 123 27.16 298.60 33.15
530179 RSC Intl. X 10.00 8.14 8.14 8.54 7.98 8.54 4.91 178 0.01 7 -- 10.63 3.15
539875 RSD Finance X 5.00 99.55 107.00 107.00 97.65 97.90 -1.66 335 0.34 14 12.35 130.00 72.26
500350 RSWM B 10.00 188.75 191.55 197.00 182.50 184.20 -2.41 15533 28.71 568 -72.24 242.75 164.85
531552 RTCL X 10.00 16.78 17.00 17.55 16.75 17.44 3.93 11072 1.91 57 49.83 29.50 14.55
531215 RTS Power Co XT 10.00 262.25 261.90 263.00 254.00 257.35 -1.87 13596 35.12 234 48.47 294.00 108.10
500367 Rubfila Int. X 5.00 73.47 78.00 79.60 76.21 78.13 6.34 197117 154.20 1181 17.52 97.70 66.00
503169 Ruby Mills B 5.00 209.30 207.95 207.95 201.75 202.45 -3.27 4241 8.66 283 17.14 269.55 180.00
509020 Ruchi Infra. B 1.00 12.79 13.00 13.26 12.32 12.40 -3.05 42942 5.44 223 22.14 19.07 8.00
532785 Ruchira Papr B 10.00 124.25 126.00 128.05 120.15 127.35 2.49 18767 23.50 675 6.50 163.90 107.05
514010 Rudra Ecovat XT 1.00 58.07 59.23 59.23 59.23 59.23 2.00 742708 439.91 117 -- 59.23 4.70
544121 Rudra Gas E M 10.00 175.35 173.00 184.10 173.00 180.50 2.94 39000 71.27 38 42.77 259.90 119.70
539226 Rudra Global X 5.00 39.91 40.50 40.50 39.05 39.12 -1.98 64974 25.52 318 21.85 57.14 19.50
530449 Rungta Irrig X 10.00 72.03 69.00 69.50 66.50 67.12 -6.82 9425 6.44 150 24.23 80.80 45.16
533552 Rupa & Co B 1.00 260.15 259.00 259.90 252.00 252.70 -2.86 32077 81.46 1282 31.20 308.20 234.00
533470 Rushil Decor B 10.00 312.15 329.95 331.20 318.40 320.80 2.77 9060 29.25 512 19.75 406.70 243.95