ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 31/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1432.95 1439.85 1460.00 1429.80 1455.90 1.60 3501 50.63 424 86.71 1563.10 750.50
532735 R Systems In B 1.00 405.50 405.35 406.20 402.00 403.55 -0.48 1067 4.31 155 25.32 522.00 273.90
538119 R&B Denims B 2.00 127.65 128.05 144.05 123.15 134.75 5.56 16410 21.62 671 36.62 157.25 73.00
524502 Raaj Medisaf P 10.00 68.01 70.01 70.01 70.01 70.01 2.94 200 0.14 1 12.01 102.35 63.56
537785 Race Eco Cha B 10.00 143.50 143.50 143.80 140.00 141.95 -1.08 1054 1.50 53 39.43 382.25 139.70
544503 Rachit Print MT 10.00 128.00 128.00 134.40 128.00 134.40 5.00 18000 24.09 13 14.56 146.00 83.35
520073 RACL Geartec B 10.00 1133.60 1151.10 1151.10 1115.80 1133.60 0.00 639 7.24 96 40.07 1348.00 648.40
541703 Raconteur Gl M 10.00 17.00 17.90 17.90 17.90 17.90 5.29 1600 0.29 1 895.00 19.20 9.35
590070 Radaan Media B 2.00 3.38 3.55 3.55 3.26 3.41 0.89 780 0.03 6 -5.33 7.21 3.05
539673 Radhagobind Z 1.00 1.66 1.74 1.74 1.72 1.72 3.61 952 0.02 5 21.50 3.65 1.43
531273 Radhe Devlop X 1.00 1.96 1.96 1.97 1.92 1.93 -1.53 103042 2.01 162 17.55 3.10 1.26
540125 Radhika Jewl B 2.00 75.33 76.69 76.69 74.07 74.70 -0.84 6494 4.87 143 12.51 119.10 70.01
543732 Radiant CMS B 1.00 51.16 51.60 51.87 51.13 51.66 0.98 3708 1.91 112 14.11 78.80 49.39
532497 Radico Khait A1 2.00 3370.80 3381.50 3386.45 3254.00 3296.30 -2.21 14470 477.86 2394 96.44 3695.00 1846.10
531412 Radix Inds. XT 10.00 184.25 186.50 186.50 184.25 184.25 0.00 15 0.03 3 91.67 217.80 150.44
539837 Raghav Prod. B 10.00 928.60 934.95 960.95 930.05 949.60 2.26 1950 18.53 295 95.92 1066.40 450.10
526813 Raghu.Intl. X 10.00 11.31 11.32 12.00 11.32 11.58 2.39 1048 0.12 9 4.67 18.45 10.80
514316 Raghuvir Syn X 1.00 104.05 108.90 108.90 104.05 105.20 1.11 1708 1.80 49 37.17 173.95 104.00
542649 Rail Vikas N A1 10.00 360.10 360.05 366.00 356.20 357.35 -0.76 609083 2196.64 11526 65.57 501.55 295.25
543265 RailTel Corp A1 10.00 367.15 366.05 377.35 365.50 371.55 1.20 226084 841.72 4386 55.62 478.80 265.30
500339 Rain Inds. A1 2.00 145.65 145.70 148.20 144.00 144.60 -0.72 154349 225.51 1856 -36.70 179.60 99.85
543524 Rainbow Chil A1 10.00 1318.20 1316.00 1323.95 1307.10 1319.70 0.11 2747 36.18 474 52.81 1651.55 1205.65
531694 Rainbow Foun X 10.00 50.19 50.34 50.69 46.30 48.07 -4.22 10969 5.28 67 30.23 139.15 32.21
533093 Raj Oil Mill B 10.00 50.50 50.56 50.56 50.56 50.56 0.12 40 0.02 2 28.25 73.90 36.36
530111 Raj Packagin XT 10.00 35.76 37.49 37.54 37.45 37.54 4.98 1743 0.65 11 -50.73 45.85 23.99
530699 Raj Rayon In T 1.00 22.70 22.60 22.81 22.25 22.50 -0.88 1163 0.26 17 35.16 31.90 18.44
532826 Raj Tele.Net B 5.00 42.16 42.96 43.80 42.96 43.00 1.99 21 0.01 4 -60.56 95.35 36.10
517522 Raj.Glob.Wir B 2.00 442.80 440.15 467.30 440.15 464.45 4.89 6722 31.07 288 40.25 508.75 250.00
530253 Raj.Tube Mfg XT 1.00 38.45 39.30 40.15 36.53 38.88 1.12 430834 163.81 223 -648.00 57.95 9.20
532503 RajapalayamM X 10.00 829.00 828.95 829.00 815.00 818.25 -1.30 1911 15.69 56 13.75 1140.00 750.05
526873 Rajasthan Se XT 3.00 39.80 41.51 41.51 38.03 40.81 2.54 3233 1.31 48 6.16 76.20 32.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp Z 1.00 191.55 183.00 194.00 182.05 183.95 -3.97 84339 155.85 1551 41.15 239.00 151.00
544291 Rajesh Power M 10.00 1044.65 1056.40 1069.95 1006.00 1050.30 0.54 36800 385.23 265 72.69 1639.00 740.00
543285 RajeshwariCa M 10.00 21.90 21.50 22.77 21.11 22.10 0.91 5200 1.14 13 122.78 312.75 21.10
526823 Rajeswari In Z 10.00 4.47 4.69 4.69 4.27 4.27 -4.47 900 0.04 2 -11.24 5.80 3.11
514028 Rajkamal Syn X 10.00 42.25 44.29 44.36 43.00 44.31 4.88 5587 2.46 24 164.11 71.00 31.25
539495 Rajkot Inves X 10.00 42.01 41.80 41.80 41.20 41.20 -1.93 246 0.10 2 31.69 63.78 30.80
530525 Rajnish Reta X 1.00 5.13 5.00 5.37 5.00 5.17 0.78 119236 6.14 237 258.50 17.07 4.26
541601 Rajnish Well B 1.00 0.45 0.46 0.49 0.46 0.49 8.89 6408333 31.07 496 -- 1.52 0.44
522257 Rajoo Engin. B 1.00 63.13 63.14 64.74 62.69 64.15 1.62 74849 47.78 579 21.24 245.00 60.42
539090 Rajputana In X 10.00 39.94 39.15 39.15 39.00 39.00 -2.35 247 0.10 4 1300.00 50.00 31.08
500354 Rajshree Sug B 10.00 34.91 35.48 35.86 35.35 35.35 1.26 1615 0.58 19 -3.92 66.98 30.50
500355 Rallis India A1 1.00 278.30 278.30 280.35 273.25 279.90 0.57 34125 94.82 1112 33.16 385.60 196.00
522281 Ram Rat.Wire B 5.00 320.90 317.05 320.00 305.40 307.55 -4.16 7909 24.72 478 40.31 393.42 228.40
500357 Rama Paper Z 10.00 9.08 9.53 9.53 9.53 9.53 4.96 100 0.01 1 -0.47 18.70 8.22
524037 Rama Phosph B 5.00 164.10 163.85 166.20 159.20 161.45 -1.61 1473 2.40 104 13.53 216.00 80.05
539309 Rama Steel B 1.00 9.29 9.30 9.57 9.30 9.40 1.18 624813 58.78 701 78.33 14.92 8.41
523289 Rama Vision X 10.00 126.60 136.50 136.50 124.55 126.00 -0.47 2660 3.36 39 36.31 147.55 69.77
538540 Ramchan.Leas XT 1.00 8.65 8.65 9.08 8.26 8.98 3.82 286670 24.67 449 299.33 12.10 2.56
500260 Ramco Cement A1 1.00 1047.00 1047.80 1061.30 1045.30 1055.15 0.78 3747 39.60 319 66.99 1206.60 788.75
532369 Ramco Inds. B 1.00 310.25 311.35 315.30 310.45 310.45 0.06 1050 3.29 66 11.66 398.05 216.70
532370 Ramco System B 10.00 576.50 580.00 584.20 561.50 567.90 -1.49 3005 17.12 196 244.78 681.80 270.00
514223 Ramgopal Pol XT 10.00 18.56 18.93 18.93 18.93 18.93 1.99 4141 0.78 20 -31.55 18.93 4.71
530951 Raminfo X 10.00 72.48 73.62 74.88 70.80 72.91 0.59 3935 2.86 59 22.71 129.00 62.00
532527 Ramkris.Forg A1 2.00 506.85 509.20 528.40 509.20 523.95 3.37 10289 53.81 607 42.56 1019.90 473.35
533262 Ramky Infra. B 10.00 559.55 559.60 574.00 554.80 556.30 -0.58 709 3.96 38 19.12 706.50 374.40
530925 Ramsons Proj XT 10.00 115.75 115.75 120.00 115.75 115.75 0.00 740 0.86 28 4.43 448.85 44.65
507490 Rana Sugars B 10.00 12.24 12.32 12.62 12.30 12.47 1.88 3896 0.49 24 5.13 19.30 11.13
531228 Rander Corp X 10.00 11.44 11.22 11.22 11.22 11.22 -1.92 1001 0.11 4 -30.32 14.97 9.86
505800 Rane Holding B 10.00 1302.10 1302.10 1371.00 1302.10 1365.65 4.88 405 5.48 67 22.44 1835.00 1130.05
532661 Rane Madras B 10.00 782.50 789.00 810.00 789.00 791.75 1.18 163 1.30 47 46.66 1054.55 577.95
541945 Ranjeet Mech M 5.00 7.15 7.15 7.85 7.15 7.85 9.79 16000 1.20 2 34.13 14.41 7.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531572 Ranjit Sec. XT 10.00 14.51 15.23 15.23 15.23 15.23 4.96 1002 0.15 4 10.50 15.23 6.24
531583 Rap Corp X 10.00 36.77 38.60 38.60 36.00 37.72 2.58 4881 1.86 39 0.53 49.10 20.39
500360 Rapicut Carb XT 10.00 134.46 140.80 141.18 135.00 139.21 3.53 7809 10.90 116 -51.94 144.10 66.66
544237 Rapid Multi MT 10.00 87.25 83.55 83.55 83.55 83.55 -4.24 1600 1.34 1 17.78 109.50 44.44
507966 Ras Resorts X 10.00 43.15 44.22 44.22 40.20 40.96 -5.08 889 0.37 17 52.51 61.74 36.06
522207 Rasandik Eng X 10.00 64.15 66.50 67.75 66.50 66.92 4.32 1325 0.88 15 -5.34 125.00 57.00
544119 Rashi Periph B 5.00 354.00 359.05 360.15 355.00 358.40 1.24 5426 19.42 292 19.15 411.35 245.00
531233 Rasi Electro X 2.00 14.87 14.70 14.90 14.20 14.68 -1.28 35986 5.27 150 15.96 34.90 13.16
543417 Rategain Tr. A1 1.00 676.75 676.80 704.50 670.05 690.90 2.09 9978 68.81 649 38.99 762.30 365.00
532918 Rathi Bars X 10.00 24.21 24.70 25.57 24.09 25.00 3.26 9688 2.42 97 10.82 52.80 22.00
504903 Rathi Steel X 10.00 27.69 27.69 27.98 27.10 27.29 -1.44 46553 12.72 291 29.99 46.30 21.65
540796 Ratnabh.Dev B 10.00 245.35 257.60 257.60 233.10 233.10 -4.99 12 0.03 6 58.42 257.60 88.05
520111 Ratnamni Met A1 2.00 2307.35 2326.00 2386.30 2326.00 2380.80 3.18 1242 29.32 202 27.52 3252.60 2258.20
543978 Ratnaveer Pr B 10.00 150.05 153.00 154.35 149.90 152.40 1.57 26902 41.00 339 19.74 195.90 108.25
534597 Rattan(I) In B 2.00 40.39 40.05 41.72 40.05 41.19 1.98 96905 39.81 658 -13.55 69.73 37.45
533122 Rattan(I) Po A1 10.00 9.23 9.23 9.50 9.23 9.45 2.38 1035906 97.44 16901 59.06 16.95 8.44
537840 Raunaq Intl. X 10.00 54.01 52.93 56.71 52.50 56.64 4.87 977 0.54 18 -7.94 98.80 48.65
544629 Ravelcare M 10.00 145.80 147.00 154.00 140.00 152.95 4.90 38000 56.71 33 19.99 208.95 117.00
543251 RavinderHeig B 1.00 52.06 52.55 52.55 51.49 51.73 -0.63 1749 0.92 43 8.51 77.02 38.10
504341 Ravindra Ene B 10.00 158.40 154.95 161.75 154.95 158.85 0.28 5041 8.06 170 41.26 191.65 93.10
541634 Raw Edge Ind B 10.00 21.21 21.18 21.75 21.18 21.25 0.19 3198 0.68 17 -14.55 46.80 19.22
500330 Raymond A1 10.00 417.15 419.95 430.00 418.00 426.80 2.31 19435 82.68 471 0.51 782.00 406.41
544240 Raymond Life A1 2.00 985.45 969.75 1054.75 967.90 1045.20 6.06 19372 195.53 1260 85.32 2114.85 860.05
544420 Raymond Real B 10.00 504.35 504.35 528.70 499.05 520.60 3.22 12559 64.69 539 194.98 1055.20 461.00
540065 RBL Bank A1 10.00 309.75 309.55 316.30 308.45 315.65 1.90 375112 1177.73 6084 35.99 331.80 146.00
544060 RBZ Jeweller B 10.00 138.85 138.55 140.65 137.90 139.40 0.40 2573 3.59 97 11.77 252.45 107.55
538707 RCCL X 10.00 34.65 35.50 36.50 35.20 36.50 5.34 224 0.08 13 -10.77 59.40 33.05
524230 RCF A1 10.00 145.45 145.60 147.85 145.45 146.20 0.52 72155 105.60 917 25.83 184.45 108.05
533285 RDB Infra & X 1.00 62.35 62.35 63.50 62.25 62.87 0.83 2798290 1759.79 1050 65.49 63.50 35.00
533608 RDB Rasayans X 10.00 180.85 186.20 189.00 180.00 182.30 0.80 40373 73.74 179 9.85 189.00 96.00
544346 RDB Real Est XT 10.00 162.70 165.95 165.95 165.95 165.95 2.00 1535 2.55 20 -46.62 335.95 12.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530053 Real Eco-Eng X 2.00 5.13 4.90 5.21 4.90 5.09 -0.78 964710 48.42 127 127.25 8.30 4.30
538611 Real Touch F Z 10.00 49.00 49.00 49.00 49.00 49.00 0.00 2 0.00 1 10.79 87.46 29.85
532955 REC A1 10.00 351.40 351.20 362.10 351.20 356.85 1.55 472385 1695.10 6149 5.44 544.45 331.10
532805 Redington A1 2.00 268.45 268.35 274.90 267.90 271.85 1.27 99072 269.71 2036 12.29 334.90 181.25
543957 Redtape B 2.00 121.75 121.70 124.95 121.05 123.80 1.68 19505 23.96 357 34.97 222.46 116.20
532884 Refex Inds A1 2.00 250.70 252.60 279.85 252.10 260.05 3.73 694698 1876.32 7631 22.71 534.00 212.00
531260 Refex Renew. X 10.00 299.70 284.75 308.00 284.75 306.15 2.15 29674 84.97 219 -3.72 1183.00 225.70
515018 Reg.Ceramic B 10.00 47.41 47.41 47.41 45.58 46.65 -1.60 57 0.03 4 86.39 62.00 37.85
544485 Regaal Resou B 5.00 68.17 68.00 74.61 68.00 70.51 3.43 121488 88.04 1136 15.20 145.70 67.20
531033 Regal Entert XT 10.00 52.52 55.14 55.14 55.14 55.14 4.99 3283 1.81 10 35.35 55.14 8.77
540175 Regency Fin X 10.00 31.73 32.45 33.31 32.38 33.28 4.88 82167 27.25 163 24.29 46.70 24.25
512624 Regent Entp. X 10.00 5.72 5.79 6.16 5.76 5.98 4.55 36040 2.15 107 7.20 9.38 5.00
543208 Regis Inds. X 1.00 2.80 2.88 2.89 2.79 2.81 0.36 116975 3.30 122 46.83 10.96 2.60
503162 Rel.Chemotx B 10.00 136.10 136.10 136.10 133.10 133.45 -1.95 29 0.04 5 21.22 232.45 132.05
540709 Rel.Home Fin Z 10.00 2.89 2.86 2.95 2.86 2.89 0.00 191372 5.57 267 5.78 7.85 2.85
523445 Rel.Ind.Infr B 10.00 792.70 792.00 817.20 792.00 805.55 1.62 3146 25.34 255 100.57 1259.65 728.05
530517 Relaxo Footw A1 1.00 400.55 400.00 406.40 400.00 404.20 0.91 9265 37.43 610 57.74 639.85 375.35
544207 Reliable Dat T 10.00 143.50 139.00 149.70 137.10 145.70 1.53 6397 9.24 72 92.80 167.75 60.10
532124 Reliable Ven X 10.00 22.90 23.01 23.01 22.47 22.47 -1.88 4364 0.98 19 -74.90 46.80 17.96
532712 Reliance Com T 5.00 1.09 1.09 1.13 1.08 1.11 1.83 322734 3.52 215 -0.03 1.98 1.05
500325 Reliance Ind A1 10.00 1540.80 1540.05 1576.50 1540.05 1569.40 1.86 437555 6849.87 24198 25.56 1580.90 1115.55
532939 Reliance Pow A1 10.00 33.68 34.00 35.18 33.95 34.84 3.44 6662100 2309.04 15681 48.39 76.48 31.30
511712 Relic Life S X 10.00 74.99 71.30 78.73 71.30 78.73 4.99 725 0.57 23 -8.03 93.96 21.50
539760 Relicab Cabl T 10.00 49.45 49.10 49.25 47.50 48.50 -1.92 1034 0.50 33 33.92 101.50 35.08
532915 Religare Ent A1 10.00 240.40 240.45 248.95 240.45 247.40 2.91 15298 37.75 517 78.29 314.14 202.45
533172 Religare Gol E 100.00 11733.99 11581.78 11688.00 11436.60 11575.00 -1.35 55 6.37 36 -- 12267.00 6700.60
539561 Remedium Lif X 1.00 0.82 0.83 0.95 0.75 0.75 -8.54 38039458 309.37 4106 -75.00 4.27 0.75
513043 Remi Edelsta X 10.00 137.90 141.55 141.55 136.00 137.00 -0.65 511 0.70 24 65.87 182.00 71.25
530919 Remsons Ind. B 2.00 117.20 117.20 119.65 116.55 118.55 1.15 6861 8.12 198 25.49 157.00 102.30
532923 Renaiss.Glob B 2.00 119.50 118.85 126.65 118.40 125.75 5.23 18769 23.05 285 17.99 207.10 102.10
535322 Repco Home F B 10.00 413.50 414.05 415.70 408.80 412.90 -0.15 3293 13.60 136 5.63 463.60 307.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544463 Repono M 10.00 69.84 68.00 68.99 66.00 68.90 -1.35 8400 5.67 7 13.75 96.01 64.11
532687 Repro India B 10.00 468.15 470.00 470.00 457.00 462.00 -1.31 56 0.26 29 -32.35 625.00 380.30
543805 Resgen M 10.00 67.53 68.00 69.50 68.00 68.06 0.78 27750 19.06 33 194.46 119.25 65.00
524218 Resonance Sp X 10.00 99.06 102.50 102.50 100.75 101.50 2.46 1946 1.98 21 15.69 124.50 65.00
538273 Response Inf XT 10.00 32.99 31.50 31.70 31.35 31.50 -4.52 1079 0.34 14 18.53 63.50 20.00
505509 Responsive I B 1.00 202.50 202.15 205.90 199.05 199.95 -1.26 1113 2.26 71 26.10 273.60 168.55
543248 Restaurant B A1 10.00 64.42 64.47 64.50 62.90 63.09 -2.06 125236 79.97 605 -17.72 89.53 59.50
515085 Restile Cer. X 10.00 6.96 7.00 7.00 6.73 6.84 -1.72 1244 0.09 14 -684.00 13.95 4.78
543902 Retina Paint M 10.00 67.80 71.50 71.50 67.05 67.10 -1.03 6000 4.11 3 958.57 83.00 40.00
519191 Retro Green Z 10.00 1.70 1.69 1.73 1.66 1.71 0.59 99051 1.69 74 -85.50 9.36 1.62
544246 Revathi Equi B 10.00 700.25 719.00 720.00 705.00 710.00 1.39 507 3.64 16 20.86 2191.40 675.00
531888 Rexnord Elec X 10.00 76.79 76.79 82.25 76.79 79.05 2.94 1230 0.97 20 28.54 117.50 68.70
539669 RGF Cap.Mkts XT 1.00 0.94 0.94 0.95 0.90 0.90 -4.26 1216028 11.03 53 -- 0.98 0.45
543590 Rhetan TMT B 1.00 24.18 24.17 24.99 24.03 24.32 0.58 18552 4.50 122 347.43 25.35 12.15
534076 RHI Magnesit A1 1.00 444.20 446.25 462.65 446.25 458.45 3.21 14233 65.14 542 60.16 547.65 376.75
531952 Riba Textile X 10.00 80.81 81.99 81.99 79.00 79.77 -1.29 10078 8.07 62 9.55 107.50 63.00
530271 Rich Univers X 10.00 7.01 7.03 7.36 7.02 7.36 4.99 2089 0.15 5 -18.87 15.50 7.00
539435 Richfield Fi X 10.00 34.84 36.20 38.20 34.90 36.32 4.25 300 0.11 9 49.75 66.33 28.65
519230 Richirich In X 5.00 20.55 21.90 21.90 19.82 19.98 -2.77 7649 1.53 58 7.27 66.75 19.26
520008 Rico Auto B 1.00 130.80 131.40 137.25 131.00 136.25 4.17 322569 434.07 2420 42.98 141.65 49.50
540590 Riddhi Corp. X 10.00 64.90 64.58 76.95 64.58 73.41 13.11 48411 35.62 403 58.26 83.00 56.21
544640 Riddhi Displ M 10.00 43.14 38.83 47.45 38.83 47.35 9.76 538800 230.31 385 9.89 80.00 38.83
524480 Riddhi Siddh X 10.00 431.25 438.80 457.00 405.00 420.15 -2.57 2423 10.39 165 -28.25 691.00 405.00
540082 Riddhi Steel MT 10.00 250.00 262.00 262.00 262.00 262.00 4.80 1500 3.93 1 81.62 263.00 75.05
544340 Rikhav Sec. M 5.00 55.81 56.80 56.80 56.80 56.80 1.77 1600 0.91 1 5.15 171.57 52.20
517035 RIR Power El B 2.00 204.10 205.00 214.30 201.60 214.30 5.00 257811 547.53 2184 170.08 388.10 141.44
530251 Risa Intl. X 2.00 0.63 0.62 0.68 0.62 0.66 4.76 80013 0.51 122 -1.16 1.35 0.56
531539 Rishabh Digh X 10.00 38.20 39.80 39.80 38.70 38.72 1.36 32 0.01 10 215.11 64.98 32.00
543977 Rishabh Inst B 10.00 392.50 395.00 407.70 393.40 399.40 1.76 1862 7.46 130 30.91 489.00 200.55
514177 Rishabh Yarn XT 10.00 46.57 48.70 48.70 48.70 48.70 4.57 1 0.00 1 -66.71 90.76 37.01
526861 Rishi Laser X 10.00 122.20 125.15 130.00 121.05 129.50 5.97 6819 8.78 106 24.07 159.00 88.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523021 Rishi Techte X 10.00 46.94 49.95 49.95 46.00 46.40 -1.15 183 0.09 13 11.63 67.70 41.00
526492 Rishiroop X 10.00 101.15 102.00 103.10 100.00 101.60 0.44 2022 2.06 45 23.30 234.00 99.90
543256 Rita Fin. XT 10.00 20.10 20.80 20.80 19.51 19.55 -2.74 5951 1.22 14 27.54 27.81 13.11
542383 Ritco Logist B 10.00 266.65 268.45 272.20 268.45 271.10 1.67 671 1.82 20 18.18 413.95 217.90
541556 Rites A1 10.00 237.40 242.85 254.60 240.60 242.45 2.13 755856 1882.20 11501 28.36 316.14 192.30
519097 Ritesh Intl. XT 10.00 63.60 63.29 64.97 62.02 63.57 -0.05 3500 2.22 67 12.44 78.70 23.90
533294 RK Distil. B 10.00 23.39 23.86 23.86 23.01 23.07 -1.37 1150 0.27 19 461.40 34.60 21.74
544136 RK Swamy B 5.00 115.05 113.30 113.95 111.50 111.95 -2.69 11592 13.11 215 18.09 275.00 104.45
511169 RKD Agri XT 10.00 4.79 4.56 4.56 4.56 4.56 -4.80 500 0.02 1 -6.33 8.86 4.10
512618 RLF X 10.00 9.75 9.95 11.00 9.36 9.59 -1.64 5224 0.51 38 14.31 14.88 7.02
544456 RM Drip & Sp B 1.00 82.14 82.50 83.66 82.32 83.37 1.50 26694 22.19 143 66.17 86.50 62.55
540358 RMC Switchge M 10.00 421.40 425.00 429.50 413.00 415.35 -1.44 18375 77.22 115 553.80 1119.00 401.50
517286 RNIT AI Sol. X 10.00 50.37 49.20 51.70 49.10 50.17 -0.40 114041 56.82 479 44.79 71.00 42.57
543171 RO Jewels B 2.00 1.95 1.94 1.99 1.94 1.95 0.00 52226 1.02 115 65.00 3.30 1.90
543901 Robust Hotel B 10.00 180.05 179.00 179.00 177.00 177.00 -1.69 44 0.08 4 13.49 339.00 173.05
531822 Rodium Realt X 10.00 163.30 155.00 162.00 155.00 158.90 -2.69 94 0.15 3 5.31 257.30 140.20
543325 Rolex Rings B 1.00 127.85 130.25 130.25 127.20 128.75 0.70 50600 65.12 1012 20.83 193.99 99.30
502448 Rollatainer B 1.00 1.25 1.25 1.30 1.22 1.25 0.00 46288 0.58 178 -25.00 2.57 1.03
542145 Roni Househl M 10.00 53.55 51.18 53.40 51.18 51.80 -3.27 7200 3.78 4 740.00 77.50 28.51
530991 Roopa Inds. X 10.00 46.17 47.89 47.89 44.01 44.04 -4.61 175 0.08 5 18.05 86.35 41.35
512115 Rose Merc. X 10.00 79.48 81.99 81.99 76.50 78.75 -0.92 1770 1.41 28 17.27 115.95 41.01
531324 Roselabs Fin X 10.00 20.58 20.59 20.59 20.59 20.59 0.05 5 0.00 1 -76.26 37.21 19.86
543213 Rossari Bio B 2.00 574.75 574.75 584.05 572.50 579.90 0.90 1345 7.74 144 23.52 839.80 563.65
533168 Rossell (I) B 2.00 51.32 51.25 51.53 50.30 50.66 -1.29 2640 1.34 145 13.77 86.65 48.13
544294 Rossell Tech B 2.00 638.65 622.70 640.55 622.70 631.60 -1.10 2982 18.88 210 113.19 839.35 231.50
517500 Roto Pumps B 1.00 68.59 68.71 70.05 68.50 68.99 0.58 69217 48.05 658 44.80 109.30 55.90
543228 Route Mobile A1 10.00 702.50 703.10 712.15 697.85 701.65 -0.12 6910 48.56 287 25.84 1449.45 637.00
526193 Royal Cushio X 10.00 19.66 21.99 21.99 18.64 20.06 2.03 5712 1.17 95 222.89 34.10 16.12
512047 Royal India X 10.00 6.42 6.48 6.74 5.68 6.14 -4.36 320688 19.66 433 4.21 27.48 5.68
532699 Royal Orchid B 10.00 418.40 414.15 419.90 414.15 417.90 -0.12 1307 5.45 61 24.83 594.10 311.55
544143 Royal Sense M 10.00 203.00 199.00 199.00 180.00 191.45 -5.69 20500 39.10 27 146.15 316.05 175.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526640 Royale Manor X 10.00 38.25 37.00 38.00 37.00 37.95 -0.78 3404 1.27 15 29.88 63.99 35.33
532983 RPG Life Sci B 8.00 2287.85 2266.45 2330.10 2238.25 2320.50 1.43 396 9.06 81 17.81 2715.90 1772.05
533284 RPP Infra B 10.00 99.60 97.00 101.50 97.00 100.65 1.05 3884 3.91 167 9.04 206.00 93.50
542333 RPSG Vent. B 10.00 747.50 745.90 755.50 740.60 751.25 0.50 3366 25.09 125 -59.15 1206.85 712.00
511626 RR Financial XT 10.00 144.10 136.90 146.80 136.90 136.90 -5.00 6678 9.17 81 22.19 263.70 11.80
531667 RR Metalmakr X 10.00 32.00 33.50 33.50 30.41 30.70 -4.06 958 0.31 9 -17.15 52.50 24.00
531307 RRIL X 5.00 18.60 18.60 19.38 18.31 19.16 3.01 21130 4.00 90 28.18 23.00 14.30
517447 RS Software B 5.00 50.18 50.54 51.22 49.00 49.95 -0.46 5827 2.90 145 -12.43 230.80 45.05
530179 RSC Intl. X 10.00 60.00 61.30 61.30 58.80 59.99 -0.02 1901 1.14 17 -98.34 65.85 16.63
539875 RSD Finance X 5.00 81.21 84.78 84.78 80.10 83.74 3.12 928 0.76 28 9.03 200.45 80.00
500350 RSWM B 10.00 149.25 149.25 149.25 146.55 148.80 -0.30 4983 7.41 152 87.02 205.00 125.10
531552 RTCL X 10.00 16.21 16.00 16.50 16.00 16.18 -0.19 2432 0.39 40 9.52 24.50 16.00
531215 RTS Power Co X 10.00 131.45 138.00 138.00 130.30 131.15 -0.23 2467 3.25 68 95.04 302.90 126.10
500367 Rubfila Int. B 5.00 73.04 73.03 76.50 73.03 74.34 1.78 2718 2.00 35 13.02 92.10 61.38
544578 Rubicon Rese B 1.00 662.05 667.00 685.05 661.20 677.80 2.38 2933 19.63 229 122.79 887.95 571.00
503169 Ruby Mills B 5.00 221.35 216.80 225.60 216.80 220.00 -0.61 860 1.90 105 13.68 273.14 177.60
509020 Ruchi Infra. B 1.00 6.58 6.41 6.96 6.10 6.34 -3.65 9160 0.58 47 15.10 12.50 6.10
532785 Ruchira Papr B 10.00 120.80 120.80 123.00 120.80 121.80 0.83 1728 2.11 80 5.39 173.00 107.00
514010 Rudra Ecovat X 1.00 23.82 24.30 24.50 23.25 24.24 1.76 139129 33.40 205 -89.78 75.88 23.25
544121 Rudra Gas E M 10.00 70.00 68.10 69.00 68.10 69.00 -1.43 3000 2.06 3 16.35 133.85 61.95
539226 Rudra Global B 5.00 25.15 25.83 26.03 25.15 25.32 0.68 8482 2.19 202 31.65 51.50 21.50
544552 Rukmani Devi M 10.00 77.98 77.10 78.30 74.99 77.78 -0.26 151200 116.98 60 9.13 85.00 54.50
530449 Rungta Irrig X 10.00 60.00 59.55 60.00 58.07 58.84 -1.93 2696 1.58 32 25.69 85.00 53.41
533552 Rupa & Co B 1.00 157.80 158.65 160.15 158.20 159.95 1.36 1888 3.02 60 17.09 268.80 156.95
533470 Rushil Decor B 1.00 22.30 22.00 22.76 22.00 22.45 0.67 4338 0.97 97 42.36 34.50 18.70