ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 11/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1416.10 1417.30 1461.95 1415.00 1435.60 1.38 7074 101.86 881 85.50 1563.10 750.50
532735 R Systems In B 1.00 345.60 345.70 368.90 339.00 342.65 -0.85 23183 82.12 670 21.51 496.95 273.90
538119 R&B Denims B 2.00 172.25 173.50 174.45 173.00 174.35 1.22 256531 445.84 873 47.38 181.50 75.03
537785 Race Eco Cha B 10.00 129.30 133.65 133.65 127.60 130.50 0.93 656 0.87 63 36.25 315.90 96.25
544503 Rachit Print MT 10.00 129.90 123.45 123.45 123.45 123.45 -4.97 3000 3.70 3 13.37 146.00 83.35
520073 RACL Geartec B 10.00 1163.30 1153.40 1208.95 1133.00 1186.90 2.03 4242 50.33 329 41.95 1348.00 648.40
590070 Radaan Media B 2.00 3.31 3.38 3.44 3.15 3.15 -4.83 6231 0.21 25 -4.92 5.42 2.60
531273 Radhe Devlop X 1.00 1.84 1.86 1.89 1.80 1.85 0.54 245643 4.55 207 18.50 3.03 1.26
540125 Radhika Jewl B 2.00 73.93 74.00 74.79 72.91 73.83 -0.14 18509 13.68 426 12.37 111.48 64.00
543732 Radiant CMS B 1.00 48.22 49.93 49.93 47.31 48.14 -0.17 207703 102.78 101 13.15 73.80 44.00
532497 Radico Khait A1 2.00 2766.00 2753.30 2831.95 2744.00 2815.00 1.77 12471 349.67 1541 72.89 3695.00 1846.10
531412 Radix Inds. XT 10.00 198.35 188.65 195.00 188.65 188.85 -4.79 51 0.10 6 82.47 217.80 152.05
539837 Raghav Prod. B 10.00 761.75 761.75 762.10 745.70 757.45 -0.56 432 3.24 59 69.88 1066.40 450.10
526813 Raghu.Intl. X 10.00 11.27 11.22 11.93 11.22 11.93 5.86 174 0.02 6 4.81 16.38 10.55
538921 Raghuvansh A M 10.00 64.86 65.00 65.00 65.00 65.00 0.22 3750 2.44 3 20.19 118.25 52.00
514316 Raghuvir Syn X 1.00 109.90 112.95 114.90 107.00 108.65 -1.14 1480 1.61 38 65.85 157.00 91.00
542649 Rail Vikas N A1 10.00 319.15 317.95 319.00 313.30 316.55 -0.81 308986 974.12 4089 57.55 448.00 295.25
543265 RailTel Corp A1 10.00 346.30 346.55 346.55 337.65 339.40 -1.99 42993 146.05 1169 50.81 478.80 265.30
500339 Rain Inds. A1 2.00 165.90 165.80 167.30 157.30 159.20 -4.04 459918 737.53 3460 -40.41 175.95 99.85
543524 Rainbow Chil A1 10.00 1200.45 1209.00 1244.05 1209.00 1220.10 1.64 11362 139.11 1205 48.09 1644.10 1090.00
531694 Rainbow Foun X 10.00 64.45 67.50 67.65 61.50 64.75 0.47 30857 19.72 198 40.72 139.15 35.03
533093 Raj Oil Mill B 10.00 43.85 43.55 46.35 43.55 45.98 4.86 1289 0.58 25 25.69 73.90 36.36
530111 Raj Packagin X 10.00 33.45 34.12 34.13 31.40 31.71 -5.20 452 0.15 12 -42.85 45.85 23.99
517522 Raj.Glob.Wir B 2.00 488.70 488.80 501.95 470.05 474.25 -2.96 15856 77.53 399 34.39 540.50 250.00
526662 Raj.Inds. B 10.00 40.30 41.71 41.71 41.41 41.41 2.75 211 0.09 2 -64.70 63.99 37.00
506975 Raj.Petro Sy P 10.00 14.49 14.78 14.78 13.77 13.77 -4.97 5300 0.73 6 35.31 17.05 4.30
530253 Raj.Tube Mfg XT 1.00 29.20 27.74 30.66 27.74 30.07 2.98 134089 37.71 297 -501.17 57.95 13.30
532503 RajapalayamM X 10.00 869.85 875.00 885.00 856.30 880.35 1.21 2723 23.79 74 14.79 1020.00 750.05
526873 Rajasthan Se X 3.00 36.38 38.50 39.56 37.21 37.72 3.68 13825 5.24 68 5.70 66.98 29.00
531500 Rajesh Exp Z 1.00 188.75 191.70 193.50 179.35 189.80 0.56 20301 37.71 324 42.46 239.00 151.00
544291 Rajesh Power M 10.00 1029.10 1039.90 1039.90 1020.00 1020.30 -0.86 30500 311.68 227 70.61 1639.00 740.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526823 Rajeswari In Z 10.00 4.17 3.98 4.37 3.98 4.02 -3.60 110 0.00 2 -10.58 5.80 3.11
514028 Rajkamal Syn X 10.00 41.50 45.49 45.49 41.00 42.40 2.17 157 0.07 6 73.10 54.97 31.25
539495 Rajkot Inves XT 10.00 41.80 39.99 39.99 39.99 39.99 -4.33 14 0.01 3 30.76 55.70 30.80
530525 Rajnish Reta X 1.00 4.81 4.86 4.86 4.57 4.57 -4.99 368235 17.05 416 -91.40 10.93 3.05
541601 Rajnish Well B 1.00 0.49 0.49 0.52 0.48 0.50 2.04 6209299 31.12 853 -50.00 1.26 0.43
522257 Rajoo Engin. B 1.00 66.92 67.55 67.70 65.44 66.37 -0.82 56919 37.90 449 19.35 172.80 58.70
539090 Rajputana In X 10.00 35.00 38.00 38.00 37.95 37.98 8.51 10 0.00 2 1266.00 50.00 31.08
500354 Rajshree Sug B 10.00 31.09 31.57 31.57 30.63 31.37 0.90 2637 0.83 134 -3.48 52.50 29.13
500355 Rallis India A1 1.00 275.40 270.05 276.60 269.45 271.20 -1.53 46946 127.66 1281 32.13 385.60 196.00
522281 Ram Rat.Wire B 5.00 324.25 320.00 324.75 312.95 317.40 -2.11 10292 32.77 246 34.43 393.42 228.40
500357 Rama Paper Z 10.00 14.72 14.00 14.00 13.99 13.99 -4.96 1584 0.22 6 -1.14 18.70 8.22
524037 Rama Phosph B 5.00 158.00 158.00 158.00 151.90 152.85 -3.26 9341 14.46 227 10.29 216.00 80.05
539309 Rama Steel B 1.00 7.97 8.00 8.05 7.85 7.91 -0.75 202976 16.06 478 65.92 14.92 7.30
523289 Rama Vision X 10.00 146.90 155.00 155.00 142.05 145.70 -0.82 5226 7.59 84 29.73 159.75 69.77
538540 Ramchan.Leas XT 1.00 9.16 8.98 9.30 8.98 9.30 1.53 32956 2.98 50 310.00 12.10 2.62
500260 Ramco Cement A1 1.00 1169.80 1149.95 1178.25 1145.45 1150.10 -1.68 224582 2587.24 1176 47.23 1214.00 788.75
532369 Ramco Inds. B 1.00 323.60 333.00 339.00 321.20 326.80 0.99 10793 35.57 328 12.27 398.05 216.70
532370 Ramco System B 10.00 547.85 546.40 574.00 546.40 561.95 2.57 12575 71.28 481 95.08 681.80 270.00
514223 Ramgopal Pol XT 10.00 19.00 19.38 19.38 19.00 19.00 0.00 4171 0.80 11 -29.69 20.60 4.71
530951 Raminfo X 10.00 72.41 73.00 73.00 69.00 70.36 -2.83 4190 2.97 57 21.92 129.00 56.00
532527 Ramkris.Forg A1 2.00 568.20 560.35 576.95 560.35 574.55 1.12 10068 57.50 719 48.24 862.05 473.35
533262 Ramky Infra. B 10.00 481.80 486.10 486.10 475.00 478.65 -0.65 2360 11.23 83 14.82 706.50 374.40
530925 Ramsons Proj XT 10.00 119.04 124.99 124.99 124.99 124.99 5.00 1166 1.46 12 4.79 448.85 44.65
507490 Rana Sugars B 10.00 11.51 11.51 11.52 11.22 11.25 -2.26 7964 0.91 42 4.63 17.82 10.05
531228 Rander Corp X 10.00 10.40 10.45 10.45 10.20 10.40 0.00 5225 0.53 15 -28.11 13.22 9.86
505800 Rane Holding B 10.00 1424.45 1433.80 1513.40 1427.30 1505.20 5.67 453 6.73 114 24.74 1835.00 1130.05
532661 Rane Madras B 10.00 839.45 811.05 845.05 811.05 833.60 -0.70 387 3.22 74 29.91 1054.55 577.95
541945 Ranjeet Mech M 5.00 6.00 6.05 6.22 6.05 6.22 3.67 32000 1.95 2 27.04 14.41 6.00
531572 Ranjit Sec. XT 10.00 59.39 62.35 62.35 62.35 62.35 4.98 150 0.09 2 43.00 62.35 6.24
531583 Rap Corp X 10.00 28.19 28.85 30.35 28.19 30.30 7.48 115691 35.05 14 0.42 49.10 20.39
500360 Rapicut Carb XT 10.00 132.95 139.20 139.55 138.25 139.55 4.96 12039 16.75 79 -52.07 144.10 66.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501351 Rapid Inv X 10.00 80.68 76.65 76.65 76.65 76.65 -5.00 785 0.60 14 28.39 141.75 64.98
544237 Rapid Multi MT 10.00 137.00 139.00 139.00 139.00 139.00 1.46 3200 4.45 2 29.57 140.00 44.44
507966 Ras Resorts X 10.00 43.78 40.30 45.74 39.31 41.60 -4.98 302 0.12 7 53.33 61.74 33.35
522207 Rasandik Eng X 10.00 65.01 61.10 65.00 61.05 63.74 -1.95 239 0.15 12 -5.09 113.80 56.02
544119 Rashi Periph B 5.00 385.60 385.60 389.15 379.00 379.90 -1.48 3456 13.27 240 20.29 410.50 245.00
531233 Rasi Electro X 2.00 14.08 14.22 14.46 13.90 14.36 1.99 10410 1.47 67 15.61 27.47 12.52
543417 Rategain Tr. A1 1.00 592.40 590.80 604.50 587.70 590.95 -0.24 8499 50.53 526 33.35 740.20 365.00
532918 Rathi Bars X 10.00 25.62 25.70 26.50 25.70 26.24 2.42 8319 2.15 68 11.98 43.49 22.00
504903 Rathi Steel X 10.00 23.10 23.59 23.59 22.60 23.08 -0.09 56362 12.99 164 25.36 37.30 21.00
520111 Ratnamni Met A1 2.00 2001.20 2001.20 2003.65 1935.80 1979.50 -1.08 1673 32.82 266 23.72 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 153.20 154.30 154.30 150.40 150.85 -1.53 29568 44.88 357 17.66 176.85 108.25
534597 Rattan(I) In A1 2.00 38.89 38.90 39.65 38.44 39.46 1.47 106595 41.67 650 -12.98 69.73 31.99
533122 Rattan(I) Po A1 10.00 9.21 9.21 9.24 9.03 9.15 -0.65 1511584 137.49 11279 36.60 16.95 7.88
537840 Raunaq Intl. X 10.00 51.50 51.25 51.25 51.00 51.00 -0.97 699 0.36 5 -7.15 98.80 48.65
544629 Ravelcare M 10.00 199.80 202.40 206.00 200.00 202.80 1.50 15000 30.55 15 26.51 215.00 117.00
526095 Ravileela Gr X 10.00 48.24 48.50 53.50 48.40 50.00 3.65 335 0.16 12 13.48 59.70 31.00
543251 RavinderHeig B 1.00 46.74 48.04 48.04 48.04 48.04 2.78 200 0.10 1 7.90 71.43 38.10
504341 Ravindra Ene B 10.00 153.00 153.75 157.30 151.70 152.15 -0.56 718 1.11 38 33.51 191.65 93.10
541634 Raw Edge Ind B 10.00 15.84 16.00 16.63 16.00 16.63 4.99 5384 0.89 24 -13.63 36.00 13.80
500330 Raymond A1 10.00 421.90 422.00 422.85 406.10 407.80 -3.34 19019 78.01 685 0.50 782.00 361.60
544240 Raymond Life A1 2.00 1017.45 1014.70 1014.70 987.10 992.45 -2.46 2855 28.37 212 113.42 1413.95 860.05
544420 Raymond Real B 10.00 478.75 476.00 477.40 466.60 467.85 -2.28 9462 44.56 451 21.34 1055.20 407.50
540065 RBL Bank A1 10.00 306.75 308.00 309.50 302.65 308.60 0.60 111688 343.12 1528 26.40 331.80 149.10
544060 RBZ Jeweller B 10.00 150.80 150.95 151.80 146.30 150.35 -0.30 7539 11.25 283 12.70 215.20 107.55
538707 RCCL X 10.00 36.00 36.39 36.39 36.00 36.37 1.03 19 0.01 3 -10.36 59.40 29.85
524230 RCF A1 10.00 136.75 136.50 137.20 135.05 135.75 -0.73 45044 61.17 467 23.98 166.55 108.05
533285 RDB Infra & X 1.00 67.90 68.01 69.85 65.10 68.24 0.50 98840 66.92 588 71.08 91.90 35.00
533608 RDB Rasayans X 10.00 172.25 174.70 174.70 157.00 160.65 -6.73 16064 26.09 250 8.06 192.00 96.00
544346 RDB Real Est XT 10.00 169.00 177.45 177.45 169.10 177.45 5.00 2703 4.75 39 -31.19 335.95 20.96
530053 Real Eco-Eng X 2.00 4.72 4.72 4.79 4.68 4.70 -0.42 2682 0.13 63 117.50 6.80 4.30
532955 REC A1 10.00 355.65 355.80 358.05 352.60 353.90 -0.49 352930 1254.74 3760 5.40 450.35 331.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532805 Redington A1 2.00 270.25 270.85 274.45 268.20 268.90 -0.50 66637 180.42 1348 11.91 334.90 181.25
543957 Redtape B 2.00 128.75 128.35 130.65 127.00 128.60 -0.12 15698 20.23 192 36.33 179.90 106.45
532884 Refex Inds A1 2.00 252.45 253.55 253.55 243.70 248.35 -1.62 31109 77.14 537 21.17 534.00 209.80
531260 Refex Renew. X 10.00 281.70 291.00 295.75 282.70 295.75 4.99 3130 9.13 97 -3.59 1183.00 225.70
515018 Reg.Ceramic B 10.00 48.38 47.99 47.99 47.99 47.99 -0.81 300 0.14 1 88.87 59.43 37.85
544485 Regaal Resou B 5.00 62.88 62.99 62.99 60.20 60.81 -3.29 29119 17.78 502 12.44 145.70 57.50
531033 Regal Entert XT 10.00 39.52 38.73 38.73 38.73 38.73 -2.00 1511 0.59 8 242.06 63.81 8.77
517393 Reganto Ente Z 1.00 12.04 12.59 12.59 11.85 12.20 1.33 35313 4.30 110 3.24 35.30 10.07
540175 Regency Fin X 10.00 30.28 30.89 33.00 29.70 31.31 3.40 43274 13.32 236 18.42 46.70 24.25
512624 Regent Entp. X 10.00 6.65 6.30 6.63 6.30 6.57 -1.20 14158 0.92 59 7.92 8.50 5.00
543208 Regis Inds. X 1.00 2.57 2.66 2.66 2.55 2.65 3.11 137367 3.61 87 33.13 8.33 2.38
526075 Rekvina Lab. XT 5.00 20.44 21.46 21.46 21.46 21.46 4.99 3069 0.66 12 -56.47 21.46 6.75
503162 Rel.Chemotx B 10.00 139.00 145.00 149.30 139.00 140.15 0.83 1475 2.11 119 22.28 211.65 110.15
540709 Rel.Home Fin Z 10.00 2.79 2.79 2.80 2.73 2.78 -0.36 172609 4.77 319 5.56 7.85 2.60
523445 Rel.Ind.Infr B 10.00 781.30 780.00 782.00 770.00 772.50 -1.13 1145 8.86 89 94.32 1047.20 680.55
530517 Relaxo Footw A1 1.00 372.75 372.85 373.40 368.85 370.50 -0.60 4715 17.47 442 54.97 531.45 355.00
544207 Reliable Dat T 10.00 153.55 152.00 156.65 149.05 152.60 -0.62 3564 5.44 22 97.20 175.35 60.10
532124 Reliable Ven X 10.00 20.77 20.77 20.77 20.17 20.33 -2.12 2098 0.43 18 -67.77 46.80 17.96
500390 Relian.Infra T 10.00 120.25 119.25 121.00 114.25 115.15 -4.24 92899 109.08 1237 0.74 425.00 114.10
532712 Reliance Com T 5.00 1.06 1.05 1.06 1.04 1.06 0.00 298187 3.14 280 -0.03 1.95 0.95
500325 Reliance Ind A1 10.00 1458.55 1458.55 1469.90 1454.45 1468.55 0.69 405321 5939.16 18358 23.88 1611.20 1115.55
532939 Reliance Pow A1 10.00 28.48 28.52 28.55 27.75 27.86 -2.18 3765654 1053.86 9415 40.97 76.48 25.92
511712 Relic Life S X 10.00 79.39 79.62 79.62 75.00 77.12 -2.86 883 0.69 19 -7.86 93.96 39.65
539760 Relicab Cabl T 10.00 38.45 39.60 39.60 37.44 39.51 2.76 1728 0.67 30 27.63 96.90 35.08
532915 Religare Ent A1 10.00 264.95 265.00 268.65 251.20 253.05 -4.49 70914 183.99 1201 80.08 314.14 202.45
533172 Religare Gol E 100.00 13489.36 13524.05 13576.13 13455.00 13455.00 -0.25 25 3.37 12 -- 15704.78 7315.00
539561 Remedium Lif X 1.00 0.91 0.92 0.92 0.90 0.91 0.00 1417510 12.88 620 -45.50 2.87 0.70
513043 Remi Edelsta X 10.00 138.05 141.00 141.00 133.00 136.20 -1.34 1225 1.64 34 65.48 182.00 71.25
530919 Remsons Ind. B 2.00 120.85 119.85 123.50 118.30 122.10 1.03 7674 9.32 276 26.26 157.00 102.30
532923 Renaiss.Glob B 2.00 125.55 125.80 128.00 123.20 127.50 1.55 37242 46.81 365 18.24 157.50 101.60
535322 Repco Home F B 10.00 424.20 424.30 425.00 414.40 416.80 -1.74 3808 15.91 211 5.66 463.60 307.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544463 Repono M 10.00 57.00 56.90 57.00 54.21 57.00 0.00 14400 8.06 11 11.38 96.01 54.11
543805 Resgen M 10.00 61.92 61.25 61.25 59.90 61.25 -1.08 9000 5.49 10 175.00 99.01 54.00
524218 Resonance Sp X 10.00 108.10 108.10 108.30 102.00 104.60 -3.24 8919 9.39 104 13.62 124.50 65.00
538273 Response Inf X 10.00 27.01 27.60 27.60 26.23 26.51 -1.85 549 0.15 18 15.59 56.00 20.00
505509 Responsive I B 1.00 193.60 193.05 197.75 187.65 189.65 -2.04 2743 5.33 165 24.76 251.00 161.00
543248 Restaurant B A1 10.00 64.64 64.70 65.00 63.55 64.64 0.00 68724 44.13 354 -18.79 89.53 59.50
515085 Restile Cer. X 10.00 6.53 6.90 6.90 6.29 6.68 2.30 13716 0.89 82 -- 13.95 4.78
543902 Retina Paint M 10.00 57.85 61.90 61.90 54.00 58.90 1.82 86000 49.77 37 841.43 83.00 40.00
519191 Retro Green Z 10.00 1.65 1.71 1.71 1.60 1.68 1.82 24069 0.40 52 42.00 7.65 1.56
544246 Revathi Equi B 10.00 640.00 674.70 674.70 625.25 640.00 0.00 408 2.71 12 22.00 1938.25 610.35
531888 Rexnord Elec X 10.00 70.06 70.00 70.98 68.00 69.87 -0.27 2972 2.05 51 25.22 112.50 66.05
539669 RGF Cap.Mkts XT 1.00 0.69 0.72 0.72 0.67 0.72 4.35 142629 1.02 76 -- 1.20 0.45
543590 Rhetan TMT B 1.00 25.44 25.50 26.75 25.42 26.44 3.93 69314 18.05 495 377.71 27.50 12.15
534076 RHI Magnesit A1 1.00 468.40 468.50 471.90 458.05 460.50 -1.69 5150 24.03 320 60.43 547.65 376.75
531952 Riba Textile X 10.00 73.71 76.00 76.00 73.42 74.64 1.26 2083 1.55 20 8.94 92.47 63.00
530271 Rich Univers X 10.00 7.73 8.11 8.11 8.11 8.11 4.92 20 0.00 2 -21.92 14.36 7.00
539435 Richfield Fi X 10.00 29.47 29.43 30.41 28.01 30.41 3.19 22 0.01 6 41.66 57.90 25.92
519230 Richirich In X 5.00 18.29 18.47 18.56 18.47 18.54 1.37 804 0.15 10 8.91 51.25 17.54
520008 Rico Auto B 1.00 126.60 127.30 140.00 124.60 134.55 6.28 847320 1146.31 6621 35.13 142.30 49.50
540590 Riddhi Corp. X 10.00 67.23 69.23 69.23 66.00 66.01 -1.81 379 0.25 14 52.39 83.00 56.21
544640 Riddhi Displ M 10.00 37.05 37.05 38.32 37.05 37.71 1.78 7200 2.72 6 7.87 80.00 35.00
524480 Riddhi Siddh X 10.00 521.10 525.00 527.90 525.00 527.90 1.30 101 0.53 3 15.78 691.00 405.00
540082 Riddhi Steel MT 10.00 380.00 395.00 395.00 395.00 395.00 3.95 1500 5.93 1 123.05 395.00 75.05
544340 Rikhav Sec. M 5.00 45.25 46.40 48.64 45.60 47.90 5.86 46400 21.63 16 4.35 109.50 39.60
517035 RIR Power El B 2.00 188.70 188.00 192.50 186.00 187.85 -0.45 73995 139.42 1395 149.09 388.10 141.44
530251 Risa Intl. X 2.00 0.50 0.49 0.51 0.41 0.48 -4.00 490868 2.28 257 -0.84 1.12 0.41
531539 Rishabh Digh X 10.00 34.80 34.44 34.44 34.00 34.00 -2.30 101 0.03 5 188.89 64.98 30.01
543977 Rishabh Inst B 10.00 443.70 447.30 460.00 431.40 449.15 1.23 6836 30.55 613 34.79 489.00 200.55
514177 Rishabh Yarn XT 10.00 47.50 47.50 49.87 47.50 49.87 4.99 104 0.05 5 -68.32 90.54 37.01
526861 Rishi Laser X 10.00 131.00 132.95 133.00 130.25 131.85 0.65 1443 1.90 10 24.51 158.55 88.00
523021 Rishi Techte X 10.00 44.99 44.54 46.40 42.72 44.99 0.00 794 0.36 26 10.74 67.70 39.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526492 Rishiroop X 10.00 101.27 105.00 105.00 100.00 103.09 1.80 5890 6.10 80 9.51 152.00 85.20
543256 Rita Fin. XT 10.00 19.54 18.57 18.95 18.57 18.95 -3.02 11200 2.11 4 26.69 27.81 13.11
542383 Ritco Logist B 10.00 245.35 247.40 248.40 245.45 246.00 0.26 223 0.55 9 16.50 343.35 217.90
541556 Rites A1 10.00 228.30 229.10 230.00 222.70 226.05 -0.99 40480 91.08 1021 26.32 316.14 192.30
519097 Ritesh Intl. X 10.00 62.50 61.30 63.80 60.57 61.16 -2.14 8432 5.16 68 11.24 78.70 23.90
533294 RK Distil. B 10.00 20.44 20.23 22.23 20.01 20.01 -2.10 2915 0.62 24 400.20 34.60 18.25
544136 RK Swamy B 5.00 112.30 111.95 111.95 109.90 110.85 -1.29 263 0.29 12 17.91 248.00 98.30
512618 RLF X 10.00 11.49 11.52 11.52 11.52 11.52 0.26 1253 0.14 4 17.19 14.88 7.02
544456 RM Drip & Sp B 1.00 113.15 113.55 113.90 113.45 113.80 0.57 646099 734.84 980 80.71 113.90 62.55
540358 RMC Switchge M 10.00 456.45 465.60 526.75 464.45 499.65 9.46 92375 461.11 556 666.20 897.00 300.00
517286 RNIT AI Sol. X 10.00 52.00 53.48 53.48 51.00 51.68 -0.62 68224 35.50 356 46.14 71.00 37.00
543171 RO Jewels B 2.00 1.58 1.55 1.60 1.55 1.57 -0.63 72259 1.13 133 52.33 3.14 1.48
544374 Roadstar Inf IF 100.00 56.70 59.50 59.50 59.50 59.50 4.94 25000 14.88 1 -- 80.00 50.00
543901 Robust Hotel B 10.00 189.30 199.95 203.05 191.00 193.75 2.35 11344 21.99 360 12.30 339.00 168.75
531822 Rodium Realt X 10.00 150.05 180.05 180.05 175.00 180.05 19.99 8102 14.57 53 6.01 257.30 141.25
543325 Rolex Rings B 1.00 131.40 129.05 147.75 129.05 145.40 10.65 300588 429.08 3817 20.22 166.11 99.30
502448 Rollatainer T 1.00 1.26 1.26 1.26 1.24 1.26 0.00 5116 0.06 11 -25.20 2.57 1.03
542145 Roni Househl M 10.00 44.53 48.89 48.89 48.89 48.89 9.79 1800 0.88 1 698.43 77.50 28.51
530991 Roopa Inds. X 10.00 45.50 48.00 49.00 46.35 48.00 5.49 750 0.36 32 19.67 75.97 41.00
512115 Rose Merc. X 10.00 68.37 74.80 74.80 68.00 68.00 -0.54 446 0.31 16 14.91 114.51 41.01
531324 Roselabs Fin X 10.00 21.84 22.93 22.93 21.00 21.02 -3.75 2107 0.47 6 -105.10 35.67 19.86
543213 Rossari Bio B 2.00 545.90 545.35 545.35 537.90 543.85 -0.38 1513 8.20 132 21.89 767.55 503.85
533168 Rossell (I) B 2.00 46.65 46.40 46.40 44.80 44.80 -3.97 951 0.43 28 12.17 86.65 40.25
544294 Rossell Tech B 2.00 732.55 732.10 757.80 719.00 730.20 -0.32 3079 22.60 285 129.70 839.35 231.50
517500 Roto Pumps B 1.00 62.08 62.98 68.46 62.98 66.22 6.67 579222 388.07 2797 43.00 109.30 54.40
543228 Route Mobile B 10.00 576.85 571.85 585.45 569.50 576.05 -0.14 20196 116.61 835 19.48 1159.95 562.10
526193 Royal Cushio X 10.00 21.58 21.53 21.53 20.08 20.95 -2.92 3158 0.67 30 232.78 32.00 16.12
512047 Royal India X 10.00 6.36 6.39 6.55 6.38 6.44 1.26 53636 3.48 129 4.41 18.36 5.66
532699 Royal Orchid B 10.00 396.65 390.00 398.00 390.00 390.70 -1.50 799 3.15 82 23.21 594.10 321.25
544143 Royal Sense M 10.00 169.00 174.40 174.40 170.00 170.00 0.59 1000 1.72 2 129.77 309.75 153.00
526640 Royale Manor X 10.00 34.48 34.00 34.30 32.41 33.33 -3.34 1908 0.63 41 26.24 63.99 30.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532983 RPG Life Sci B 8.00 2070.80 2071.60 2071.60 2016.85 2035.70 -1.69 465 9.45 78 16.62 2715.90 1772.05
533284 RPP Infra B 10.00 93.77 92.26 96.08 92.26 93.01 -0.81 2840 2.70 134 8.36 177.45 80.20
542333 RPSG Vent. B 10.00 769.05 770.70 789.00 759.55 769.80 0.10 707 5.45 58 -27.22 1028.10 650.85
511626 RR Financial XT 10.00 110.72 116.25 116.25 116.25 116.25 4.99 6033 7.01 55 18.84 263.70 11.80
531667 RR Metalmakr X 10.00 30.50 33.45 33.45 28.01 29.52 -3.21 14821 4.88 41 -16.49 52.50 24.00
531307 RRIL X 5.00 17.52 17.25 17.74 17.25 17.70 1.03 12285 2.15 63 26.03 22.50 14.30
517447 RS Software B 5.00 40.20 40.05 40.05 37.78 38.55 -4.10 11192 4.34 245 -4.88 115.95 35.02
539875 RSD Finance X 5.00 76.09 86.00 86.00 73.00 73.93 -2.84 692 0.54 42 7.98 168.00 71.50
500350 RSWM B 10.00 159.15 158.60 158.75 155.30 158.00 -0.72 1482 2.31 63 92.40 191.00 125.10
531552 RTCL X 10.00 15.60 15.70 16.50 15.05 15.49 -0.71 3994 0.63 40 9.11 22.99 14.00
531215 RTS Power Co X 10.00 132.10 131.95 134.00 130.05 130.65 -1.10 1935 2.53 51 94.67 224.45 117.05
500367 Rubfila Int. B 5.00 71.76 72.85 72.85 71.27 71.27 -0.68 634 0.46 36 12.48 92.10 61.38
544578 Rubicon Rese B 1.00 791.00 789.15 804.65 778.90 780.55 -1.32 9636 75.89 595 141.40 887.95 571.00
503169 Ruby Mills B 5.00 212.90 208.05 214.60 208.05 214.60 0.80 356 0.75 40 13.35 268.50 177.60
509020 Ruchi Infra. B 1.00 6.27 6.37 6.95 5.31 6.28 0.16 34805 2.09 97 14.95 10.80 5.31
532785 Ruchira Papr B 10.00 125.45 123.55 127.70 123.10 127.20 1.39 1077 1.35 62 5.63 173.00 107.00
514010 Rudra Ecovat X 1.00 25.24 25.80 25.84 23.00 24.23 -4.00 148677 35.75 286 -93.19 59.90 17.25
544121 Rudra Gas E M 10.00 68.50 73.90 73.90 72.50 72.50 5.84 2000 1.46 2 17.18 118.95 61.95
539226 Rudra Global B 5.00 19.13 19.35 19.45 17.85 19.25 0.63 23950 4.51 164 14.26 43.54 17.07
544552 Rukmani Devi MT 10.00 108.50 109.00 109.00 109.00 109.00 0.46 1200 1.31 1 12.79 113.40 54.50
530449 Rungta Irrig X 10.00 56.28 56.25 56.25 53.10 53.43 -5.06 376 0.20 24 23.33 78.50 51.00
533552 Rupa & Co B 1.00 152.80 152.55 152.55 149.50 150.40 -1.57 1562 2.35 150 16.07 233.45 145.90
511740 Ruparel Food X 10.00 144.90 152.10 152.10 152.10 152.10 4.97 1 0.00 1 -362.14 226.80 118.25
533470 Rushil Decor B 1.00 21.42 23.75 23.75 20.55 20.76 -3.08 31046 6.63 301 64.88 33.80 18.60