ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 13/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1488.55 1483.10 1530.00 1483.10 1502.15 0.91 7307 110.23 1121 89.47 1563.10 750.50
532735 R Systems In B 1.00 392.75 392.60 396.80 384.10 386.15 -1.68 6316 24.71 776 24.23 496.95 273.90
538119 R&B Denims B 2.00 129.00 128.30 129.25 124.95 124.95 -3.14 463 0.59 42 33.95 157.25 73.00
524502 Raaj Medisaf P 10.00 94.51 93.50 94.00 93.50 94.00 -0.54 200 0.19 2 16.12 102.35 63.56
537785 Race Eco Cha B 10.00 127.70 127.70 127.70 122.00 122.00 -4.46 3209 4.01 34 33.89 354.85 122.00
544503 Rachit Print MT 10.00 134.00 133.95 133.95 130.00 130.35 -2.72 13000 17.31 5 14.12 146.00 83.35
520073 RACL Geartec B 10.00 1031.20 1031.20 1032.70 1017.10 1031.20 0.00 233 2.38 39 36.45 1348.00 648.40
590070 Radaan Media B 2.00 3.22 3.43 3.51 3.16 3.47 7.76 812 0.03 14 -5.42 6.05 3.03
539673 Radhagobind Z 1.00 1.91 2.00 2.00 2.00 2.00 4.71 100854 2.02 28 25.00 3.24 1.43
531273 Radhe Devlop X 1.00 1.91 1.87 1.95 1.76 1.84 -3.66 208587 3.85 275 16.73 3.03 1.26
540125 Radhika Jewl B 2.00 75.30 76.37 77.55 74.80 75.57 0.36 16952 12.86 197 12.66 119.10 70.01
543732 Radiant CMS B 1.00 50.76 51.00 51.11 50.07 50.23 -1.04 3444 1.74 64 13.72 76.10 49.39
532497 Radico Khait A1 2.00 2832.05 2851.15 2965.00 2851.15 2929.80 3.45 125500 3688.86 4799 85.72 3695.00 1846.10
531412 Radix Inds. XT 10.00 172.20 176.20 176.20 176.20 176.20 2.32 20 0.04 2 87.66 217.80 150.44
539837 Raghav Prod. B 10.00 903.85 913.20 924.75 885.30 897.05 -0.75 1948 17.63 174 90.61 1066.40 450.10
526813 Raghu.Intl. X 10.00 12.00 10.87 11.66 10.87 11.66 -2.83 1333 0.15 12 4.70 17.45 10.80
514316 Raghuvir Syn X 1.00 97.05 99.05 116.45 97.50 116.45 19.99 39432 43.49 294 41.15 169.50 91.00
542649 Rail Vikas N A1 10.00 331.90 336.30 337.75 325.05 330.10 -0.54 556726 1840.96 10021 60.57 501.55 295.25
543265 RailTel Corp A1 10.00 343.80 347.60 347.70 337.10 340.25 -1.03 67167 229.78 2468 50.94 478.80 265.30
500339 Rain Inds. A1 2.00 141.55 141.00 144.20 139.85 140.65 -0.64 85022 120.85 1344 -35.70 168.65 99.85
543524 Rainbow Chil A1 10.00 1260.05 1250.05 1278.50 1245.25 1253.75 -0.50 6760 84.53 1077 50.17 1644.10 1205.65
531694 Rainbow Foun X 10.00 48.21 47.25 50.00 47.25 49.85 3.40 7099 3.50 49 31.35 139.15 35.03
533093 Raj Oil Mill B 10.00 47.53 48.48 49.20 48.00 49.20 3.51 111 0.05 6 27.49 73.90 36.36
530111 Raj Packagin XT 10.00 34.05 34.10 34.10 33.75 33.75 -0.88 3273 1.11 10 -45.61 45.85 23.99
530699 Raj Rayon In T 1.00 21.92 21.92 21.92 21.49 21.49 -1.96 440 0.09 7 33.58 31.90 18.44
517522 Raj.Glob.Wir B 2.00 481.40 490.00 531.50 490.00 525.55 9.17 38229 196.61 1833 45.54 540.50 250.00
506975 Raj.Petro Sy P 10.00 15.94 15.16 15.16 15.15 15.15 -4.96 3400 0.52 11 38.85 17.05 4.13
503127 Raja Bah.Int X 100.00 4402.00 4622.00 4622.00 4254.00 4580.00 4.04 5 0.23 5 88.08 5747.00 4060.00
532503 RajapalayamM X 10.00 815.50 829.00 829.00 815.00 815.30 -0.02 1343 10.99 17 13.70 1107.00 750.05
526873 Rajasthan Se X 3.00 40.77 39.95 41.46 39.12 40.77 0.00 2089 0.82 38 6.16 76.20 32.20
531500 Rajesh Exp Z 1.00 163.45 163.45 168.80 163.45 165.35 1.16 25141 41.77 400 36.99 239.00 151.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544291 Rajesh Power M 10.00 946.20 955.00 990.00 955.00 967.90 2.29 25600 249.62 193 66.98 1639.00 740.00
543285 RajeshwariCa M 10.00 25.52 26.00 26.79 26.00 26.79 4.98 3600 0.96 8 148.83 309.00 21.10
526823 Rajeswari In Z 10.00 4.36 4.36 4.36 4.15 4.34 -0.46 3033 0.13 6 -11.42 5.80 3.11
514028 Rajkamal Syn X 10.00 45.00 45.00 46.95 42.75 42.90 -4.67 2030 0.87 18 112.89 61.98 31.25
539495 Rajkot Inves X 10.00 41.40 38.30 45.54 38.30 41.25 -0.36 675 0.31 29 31.73 55.70 30.80
530525 Rajnish Reta X 1.00 3.89 3.90 4.00 3.85 3.90 0.26 593752 23.19 443 195.00 17.07 3.83
541601 Rajnish Well B 1.00 0.53 0.53 0.54 0.51 0.51 -3.77 15386997 79.63 1083 -- 1.35 0.44
522257 Rajoo Engin. B 1.00 67.68 68.45 68.84 65.94 66.43 -1.85 65935 44.46 574 22.00 227.00 60.42
500354 Rajshree Sug B 10.00 31.28 31.65 32.95 31.50 31.98 2.24 2453 0.79 59 -3.55 66.98 30.50
500355 Rallis India A1 1.00 253.70 253.80 254.40 247.85 249.50 -1.66 28712 72.32 549 29.56 385.60 196.00
522281 Ram Rat.Wire B 5.00 299.15 297.85 301.00 294.15 298.05 -0.37 982 2.91 62 39.06 393.42 228.40
500357 Rama Paper Z 10.00 10.70 11.00 11.15 10.70 11.00 2.80 9831 1.08 12 -0.89 18.70 8.22
524037 Rama Phosph B 5.00 182.10 181.60 191.80 181.60 187.30 2.86 21347 40.01 342 15.70 216.00 80.05
539309 Rama Steel B 1.00 8.78 8.78 8.90 8.71 8.75 -0.34 186616 16.38 497 72.92 14.92 8.41
523289 Rama Vision X 10.00 131.10 130.00 139.80 125.30 136.15 3.85 4049 5.49 59 39.24 147.55 69.77
538540 Ramchan.Leas XT 1.00 10.73 10.52 10.94 10.52 10.94 1.96 137647 14.74 89 364.67 12.10 2.56
500260 Ramco Cement A1 1.00 1084.45 1082.55 1093.20 1068.80 1083.85 -0.06 4225 45.51 425 68.82 1206.60 788.75
532369 Ramco Inds. B 1.00 322.50 322.60 322.60 315.00 316.75 -1.78 3055 9.74 179 11.89 398.05 216.70
532370 Ramco System B 10.00 498.95 503.00 503.00 476.95 488.50 -2.09 3694 18.08 341 210.56 681.80 270.00
514223 Ramgopal Pol XT 10.00 18.16 17.80 17.80 17.80 17.80 -1.98 4161 0.74 10 -29.67 20.47 4.71
530951 Raminfo X 10.00 67.70 67.00 69.70 65.00 65.53 -3.21 16458 10.96 92 20.41 129.00 62.00
532527 Ramkris.Forg A1 2.00 505.35 505.40 508.95 491.60 496.35 -1.78 9219 46.18 390 40.32 1019.90 473.35
533262 Ramky Infra. B 10.00 503.20 503.30 511.95 496.45 498.85 -0.86 797 3.99 70 17.15 706.50 374.40
530925 Ramsons Proj XT 10.00 83.45 85.50 85.75 79.30 79.35 -4.91 1884 1.53 51 3.04 448.85 44.65
507490 Rana Sugars B 10.00 11.86 11.70 12.03 11.70 11.98 1.01 11175 1.33 73 4.93 18.75 11.13
531228 Rander Corp X 10.00 10.60 10.60 10.80 10.60 10.80 1.89 181 0.02 6 -29.19 14.97 9.86
505800 Rane Holding B 10.00 1325.00 1313.40 1346.40 1299.70 1310.30 -1.11 462 6.07 66 21.53 1835.00 1130.05
532661 Rane Madras B 10.00 787.10 792.75 796.25 780.05 784.50 -0.33 277 2.18 58 46.23 1054.55 577.95
531572 Ranjit Sec. XT 10.00 22.45 23.57 23.57 23.57 23.57 4.99 205 0.05 3 16.26 23.57 6.24
531583 Rap Corp X 10.00 37.00 38.80 38.80 35.20 37.89 2.41 255 0.09 13 0.54 49.10 20.39
500360 Rapicut Carb XT 10.00 122.00 122.00 124.00 116.00 117.15 -3.98 2880 3.41 51 -43.71 144.10 66.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501351 Rapid Inv X 10.00 85.74 85.74 85.74 85.74 85.74 0.00 20 0.02 4 31.76 141.75 64.98
544237 Rapid Multi MT 10.00 99.58 104.55 104.55 104.55 104.55 4.99 19200 20.07 6 22.24 109.50 44.44
507966 Ras Resorts X 10.00 39.18 38.31 40.69 38.01 40.69 3.85 519 0.21 21 52.17 61.74 36.06
522207 Rasandik Eng X 10.00 60.70 57.16 60.95 57.16 60.29 -0.68 1009 0.60 40 -4.81 123.80 57.00
544119 Rashi Periph B 5.00 368.80 372.80 373.85 362.55 366.40 -0.65 7584 27.91 205 19.57 408.90 245.00
531233 Rasi Electro X 2.00 14.20 14.00 14.40 14.00 14.12 -0.56 6929 0.98 78 15.35 32.92 13.16
543417 Rategain Tr. A1 1.00 651.10 651.20 675.35 647.10 660.25 1.41 4890 32.01 357 37.26 762.30 365.00
532918 Rathi Bars X 10.00 23.40 24.00 28.08 23.90 28.08 20.00 311968 85.54 1134 12.16 48.00 22.00
504903 Rathi Steel X 10.00 26.57 26.40 26.90 26.30 26.42 -0.56 38056 10.11 265 29.03 46.30 21.65
540796 Ratnabh.Dev B 10.00 219.80 219.80 219.80 219.80 219.80 0.00 1 0.00 1 55.09 257.60 88.05
520111 Ratnamni Met A1 2.00 2203.45 2204.35 2217.00 2176.00 2189.70 -0.62 535 11.74 126 25.31 3126.85 2176.00
543978 Ratnaveer Pr B 10.00 143.20 145.00 161.15 143.80 154.60 7.96 304193 471.57 3025 20.03 190.25 108.25
534597 Rattan(I) In B 2.00 38.59 38.81 39.26 38.40 38.59 0.00 56587 21.92 494 -12.69 69.73 37.45
533122 Rattan(I) Po A1 10.00 8.87 9.00 9.10 8.85 8.91 0.45 898859 80.34 15931 55.69 16.95 8.44
537840 Raunaq Intl. X 10.00 54.90 54.90 54.90 54.90 54.90 0.00 2 0.00 1 -7.70 98.80 48.65
544629 Ravelcare M 10.00 152.80 157.00 170.80 146.00 168.30 10.14 110000 180.20 99 22.00 208.95 117.00
526095 Ravileela Gr X 10.00 52.80 44.11 56.40 44.11 52.73 -0.13 7376 3.68 88 14.21 59.70 31.00
543251 RavinderHeig B 1.00 49.17 49.90 50.90 49.90 50.01 1.71 2513 1.26 6 8.23 74.26 38.10
504341 Ravindra Ene B 10.00 147.80 145.45 160.85 145.10 159.70 8.05 39023 60.26 922 41.48 191.65 93.10
541634 Raw Edge Ind B 10.00 19.84 19.97 20.00 18.51 18.71 -5.70 5556 1.05 128 -12.82 40.50 18.51
500330 Raymond A1 10.00 404.30 400.00 414.70 400.00 403.05 -0.31 7584 30.81 535 0.48 782.00 398.00
544240 Raymond Life A1 2.00 970.30 970.40 982.35 967.50 971.50 0.12 2205 21.46 205 79.31 2014.95 860.05
544420 Raymond Real B 10.00 476.25 475.00 486.90 470.90 473.95 -0.48 8245 39.49 339 38.44 1055.20 461.00
540065 RBL Bank A1 10.00 305.15 305.30 307.75 297.70 305.40 0.08 176657 536.02 2679 34.82 331.80 146.00
544060 RBZ Jeweller B 10.00 143.45 146.10 146.40 140.40 142.45 -0.70 2361 3.39 89 12.03 221.50 107.55
538707 RCCL X 10.00 35.40 34.10 35.50 33.50 35.33 -0.20 141 0.05 9 -10.42 59.40 31.81
524230 RCF A1 10.00 136.85 137.00 139.35 136.35 137.60 0.55 45755 63.01 660 24.31 176.50 108.05
533285 RDB Infra & X 1.00 71.10 71.10 73.90 70.25 72.89 2.52 2270273 1623.44 7198 75.93 73.90 35.00
533608 RDB Rasayans X 10.00 184.30 187.70 187.70 180.00 182.65 -0.90 37314 68.12 185 9.87 190.00 96.00
544346 RDB Real Est XT 10.00 155.15 152.05 152.05 152.05 152.05 -2.00 4856 7.38 34 -42.71 335.95 12.90
530053 Real Eco-Eng X 2.00 4.90 4.90 5.15 4.86 4.91 0.20 30362 1.52 124 122.75 6.80 4.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538611 Real Touch F Z 10.00 46.56 44.25 48.50 44.25 48.50 4.17 101 0.04 2 10.68 85.00 29.85
532955 REC A1 10.00 370.70 372.05 373.15 363.75 367.05 -0.98 344484 1266.68 6139 5.60 495.55 331.10
532805 Redington A1 2.00 269.20 271.10 274.25 268.55 272.85 1.36 92666 251.72 2687 12.33 334.90 181.25
543957 Redtape B 2.00 116.30 115.05 134.60 114.70 129.95 11.74 126103 162.45 1281 36.71 199.85 112.35
532884 Refex Inds A1 2.00 233.85 238.20 248.00 236.70 241.75 3.38 128212 311.27 2075 21.11 534.00 212.00
531260 Refex Renew. X 10.00 310.00 310.00 323.85 296.00 301.45 -2.76 1435 4.35 54 -3.66 1183.00 225.70
544485 Regaal Resou B 5.00 66.38 67.54 71.77 67.00 68.08 2.56 198082 137.41 798 13.67 145.70 66.00
531033 Regal Entert XT 10.00 57.70 56.55 56.55 56.55 56.55 -1.99 1055 0.60 10 36.25 63.81 8.77
540175 Regency Fin X 10.00 32.58 31.55 33.18 31.55 32.63 0.15 7187 2.34 89 23.82 46.70 24.25
512624 Regent Entp. X 10.00 5.55 5.54 5.72 5.30 5.46 -1.62 64999 3.55 107 6.58 9.23 5.00
543208 Regis Inds. X 1.00 2.83 2.84 2.84 2.75 2.78 -1.77 114624 3.19 98 46.33 10.03 2.60
526075 Rekvina Lab. XT 5.00 4.50 6.75 7.08 6.75 7.08 57.33 1732 0.12 5 -32.18 7.08 3.60
503162 Rel.Chemotx B 10.00 134.40 133.10 135.25 130.00 135.20 0.60 510 0.68 15 21.49 217.35 130.00
540709 Rel.Home Fin Z 10.00 2.66 2.62 2.70 2.60 2.62 -1.50 228767 6.05 280 5.24 7.85 2.60
523445 Rel.Ind.Infr B 10.00 772.55 777.05 784.30 770.80 774.25 0.22 1234 9.59 160 96.66 1053.95 728.05
530517 Relaxo Footw A1 1.00 393.95 391.40 396.95 391.40 395.35 0.36 7148 28.21 569 56.48 598.54 375.35
544207 Reliable Dat T 10.00 152.05 144.60 153.80 144.60 150.95 -0.72 583 0.87 13 96.15 173.00 60.10
532124 Reliable Ven X 10.00 21.97 21.97 21.97 21.11 21.84 -0.59 483 0.10 9 -72.80 46.80 17.96
532712 Reliance Com T 5.00 1.06 1.06 1.08 1.05 1.07 0.94 740376 7.87 255 -0.03 1.98 1.05
500325 Reliance Ind A1 10.00 1483.30 1485.50 1486.00 1445.15 1451.50 -2.14 602566 8789.76 39861 23.64 1611.20 1115.55
532939 Reliance Pow A1 10.00 33.45 33.80 34.24 33.15 33.48 0.09 4372533 1473.15 10491 46.50 76.48 31.30
539760 Relicab Cabl T 10.00 46.90 46.80 46.80 44.58 45.90 -2.13 2821 1.28 27 32.10 96.90 35.08
532915 Religare Ent A1 10.00 247.35 246.50 246.90 240.35 243.50 -1.56 17458 42.38 549 77.06 314.14 202.45
533172 Religare Gol E 100.00 12471.18 12481.00 12531.13 12213.45 12531.13 0.48 52 6.45 32 -- 12531.13 6996.13
539561 Remedium Lif X 1.00 0.80 0.81 0.83 0.80 0.81 1.25 2082024 16.82 648 -40.50 4.03 0.70
513043 Remi Edelsta X 10.00 132.25 134.55 139.15 134.55 134.55 1.74 135 0.18 9 64.69 182.00 71.25
530919 Remsons Ind. B 2.00 114.10 112.50 115.60 112.50 114.95 0.74 868 0.99 75 24.72 157.00 102.30
532923 Renaiss.Glob B 2.00 118.15 118.35 121.80 117.70 121.05 2.45 13591 16.26 238 17.32 207.10 102.10
535322 Repco Home F B 10.00 406.65 406.00 411.25 403.70 409.05 0.59 1872 7.61 152 5.58 463.60 307.95
544463 Repono M 10.00 64.00 63.90 63.90 63.00 63.00 -1.56 3600 2.29 3 12.57 96.01 63.00
532687 Repro India B 10.00 439.60 446.80 446.80 446.00 446.40 1.55 29 0.13 17 -31.26 625.00 380.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543805 Resgen M 10.00 61.48 61.75 62.25 61.01 62.25 1.25 10500 6.47 11 177.86 107.95 61.01
524218 Resonance Sp X 10.00 104.00 101.60 103.95 101.60 102.80 -1.15 3132 3.22 14 15.89 124.50 65.00
538273 Response Inf XT 10.00 28.48 28.48 28.48 28.48 28.48 0.00 300 0.09 3 16.75 63.20 20.00
505509 Responsive I B 1.00 185.15 186.45 188.60 183.20 187.85 1.46 704 1.31 66 24.52 267.14 168.55
543248 Restaurant B A1 10.00 66.40 66.43 67.88 65.90 67.52 1.69 81194 54.29 491 -18.97 89.53 59.50
515085 Restile Cer. X 10.00 6.89 6.88 7.00 6.64 6.97 1.16 2851 0.20 37 -697.00 13.95 4.78
544391 Retaggio Ind MT 10.00 37.00 35.40 38.55 35.40 38.55 4.19 12000 4.44 2 17.93 53.65 18.00
543902 Retina Paint M 10.00 69.00 71.00 71.00 66.30 67.60 -2.03 10000 6.86 5 965.71 83.00 40.00
519191 Retro Green Z 10.00 1.70 1.71 1.71 1.63 1.68 -1.18 44439 0.74 65 42.00 9.10 1.56
544246 Revathi Equi B 10.00 692.00 709.80 709.80 709.75 709.75 2.57 4 0.03 2 20.85 2126.55 654.00
543744 Rex Sealing M 10.00 173.00 170.00 170.00 170.00 170.00 -1.73 500 0.85 1 73.59 216.00 147.30
531888 Rexnord Elec X 10.00 70.86 74.00 75.89 73.07 75.56 6.63 2485 1.87 23 27.28 117.50 68.70
539669 RGF Cap.Mkts XT 1.00 1.01 1.03 1.06 0.96 1.03 1.98 657133 6.40 178 -- 1.06 0.45
543590 Rhetan TMT B 1.00 24.67 24.66 25.79 24.66 25.49 3.32 88511 22.46 349 364.14 26.05 12.15
534076 RHI Magnesit A1 1.00 446.35 446.45 451.50 442.20 447.00 0.15 9363 41.90 354 58.66 547.65 376.75
531952 Riba Textile X 10.00 77.60 79.00 80.50 77.05 77.45 -0.19 1804 1.41 36 9.28 92.47 63.00
530271 Rich Univers X 10.00 8.81 9.25 9.25 9.25 9.25 4.99 3 0.00 3 -23.72 14.83 7.00
539435 Richfield Fi X 10.00 37.88 37.88 37.88 35.10 35.11 -7.31 226 0.08 14 48.10 66.33 28.65
519230 Richirich In X 5.00 22.25 21.01 22.59 21.01 22.00 -1.12 181 0.04 14 8.00 63.85 19.26
520008 Rico Auto B 1.00 126.20 128.00 129.80 125.80 128.10 1.51 180633 230.54 1426 40.41 142.30 49.50
540590 Riddhi Corp. X 10.00 74.05 74.05 74.05 70.00 70.93 -4.21 645 0.46 32 56.29 83.00 56.21
544640 Riddhi Displ M 10.00 37.57 36.50 38.50 36.00 37.77 0.53 16800 6.31 14 7.89 80.00 35.75
524480 Riddhi Siddh X 10.00 442.85 458.00 458.00 422.00 425.40 -3.94 509 2.19 25 -28.61 691.00 405.00
540082 Riddhi Steel MT 10.00 309.00 309.00 314.00 309.00 312.50 1.13 43500 134.72 7 97.35 314.00 75.05
544340 Rikhav Sec. M 5.00 51.00 51.01 51.60 49.60 49.60 -2.75 20800 10.50 13 4.50 171.57 49.60
517035 RIR Power El B 2.00 190.45 194.95 197.95 190.05 192.70 1.18 79246 153.95 1550 152.94 388.10 141.44
530251 Risa Intl. X 2.00 0.67 0.70 0.71 0.61 0.61 -8.96 1577416 9.79 363 -1.07 1.35 0.56
531539 Rishabh Digh X 10.00 38.00 35.01 38.00 35.01 38.00 0.00 839 0.30 4 211.11 64.98 32.00
543977 Rishabh Inst B 10.00 360.30 363.55 365.00 353.00 355.15 -1.43 990 3.54 77 27.51 489.00 200.55
526861 Rishi Laser X 10.00 126.80 126.80 128.95 121.45 127.85 0.83 822 1.03 35 23.76 158.55 88.00
523021 Rishi Techte X 10.00 44.05 44.99 44.99 41.65 43.72 -0.75 1001 0.43 22 10.96 67.70 41.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526492 Rishiroop X 10.00 99.00 100.00 101.40 98.50 100.00 1.01 673 0.67 16 22.94 215.00 96.00
543256 Rita Fin. XT 10.00 19.43 18.50 18.50 18.50 18.50 -4.79 500 0.09 1 26.06 27.81 13.11
542383 Ritco Logist B 10.00 255.05 257.25 263.10 250.00 253.00 -0.80 725 1.85 49 16.97 410.10 217.90
541556 Rites A1 10.00 231.50 233.70 233.95 223.55 226.40 -2.20 115476 261.95 2617 26.48 316.14 192.30
519097 Ritesh Intl. XT 10.00 67.02 67.99 70.37 67.27 70.06 4.54 15926 11.12 74 13.71 78.70 23.90
533294 RK Distil. B 10.00 22.75 22.30 22.85 22.00 22.19 -2.46 1951 0.43 35 443.80 34.60 21.74
544136 RK Swamy B 5.00 107.55 109.35 111.70 108.15 108.20 0.60 1292 1.41 61 17.48 265.25 104.45
512618 RLF X 10.00 9.10 10.88 10.88 9.20 9.50 4.40 1352 0.13 11 14.18 14.88 7.02
544456 RM Drip & Sp B 1.00 91.39 92.50 93.00 91.84 92.44 1.15 173716 160.38 819 73.37 93.00 62.55
540358 RMC Switchge M 10.00 367.05 374.00 374.00 342.55 345.30 -5.93 34750 121.54 207 460.40 1023.00 342.55
517286 RNIT AI Sol. X 10.00 46.99 47.85 48.79 46.52 48.33 2.85 94522 45.42 351 43.15 71.00 42.57
543171 RO Jewels B 2.00 1.88 1.95 1.95 1.87 1.88 0.00 55852 1.06 124 62.67 3.30 1.85
543901 Robust Hotel B 10.00 209.15 196.00 214.00 196.00 205.50 -1.75 56 0.12 22 15.66 339.00 173.05
531822 Rodium Realt X 10.00 150.00 152.00 152.00 150.10 151.00 0.67 441 0.66 12 5.04 257.30 140.20
543325 Rolex Rings B 1.00 120.40 121.10 123.70 120.65 122.60 1.83 35653 43.46 816 19.84 184.99 99.30
502448 Rollatainer T 1.00 1.62 1.54 1.54 1.54 1.54 -4.94 112506 1.73 34 -30.80 2.57 1.03
542145 Roni Househl M 10.00 51.99 51.99 52.95 51.99 52.95 1.85 3600 1.89 2 756.43 77.50 28.51
530991 Roopa Inds. X 10.00 47.34 47.85 48.73 47.34 48.73 2.94 29 0.01 5 19.97 86.35 41.35
512115 Rose Merc. X 10.00 76.92 80.90 80.90 74.00 79.24 3.02 558 0.44 16 17.38 114.51 41.01
531324 Roselabs Fin X 10.00 23.25 24.39 24.39 24.38 24.38 4.86 128 0.03 2 -90.30 37.21 19.86
543213 Rossari Bio B 2.00 552.90 556.20 559.35 542.00 547.50 -0.98 1928 10.59 188 22.20 835.10 542.00
533168 Rossell (I) B 2.00 48.59 48.51 48.96 48.51 48.63 0.08 935 0.45 15 13.21 86.65 47.20
544294 Rossell Tech B 2.00 594.95 598.00 603.95 570.10 576.90 -3.03 2951 17.23 234 103.39 839.35 231.50
517500 Roto Pumps B 1.00 62.66 62.20 63.16 60.46 60.81 -2.95 41628 25.57 495 39.49 109.30 55.90
543228 Route Mobile A1 10.00 660.60 654.10 660.70 647.30 649.55 -1.67 5457 35.58 389 23.92 1339.90 637.00
526193 Royal Cushio X 10.00 23.36 22.01 23.40 21.66 21.67 -7.23 776 0.17 9 240.78 33.00 16.12
512047 Royal India X 10.00 6.22 6.50 7.00 6.25 6.75 8.52 386993 26.21 360 4.62 27.48 5.68
532699 Royal Orchid B 10.00 374.05 368.20 388.90 368.20 381.35 1.95 1992 7.60 181 22.66 594.10 311.55
544143 Royal Sense M 10.00 162.10 162.10 162.10 162.10 162.10 0.00 500 0.81 1 123.74 309.75 162.10
526640 Royale Manor X 10.00 37.14 35.56 37.68 35.56 36.50 -1.72 806 0.29 8 28.74 63.99 35.10
532983 RPG Life Sci B 8.00 2331.65 2330.60 2408.00 2290.00 2315.25 -0.70 606 14.41 52 17.77 2715.90 1772.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533284 RPP Infra B 10.00 91.25 92.50 92.50 88.85 90.55 -0.77 501 0.45 43 8.14 190.00 88.35
542333 RPSG Vent. B 10.00 717.45 717.50 726.10 715.35 724.75 1.02 389 2.81 36 -57.07 1045.95 702.00
511626 RR Financial XT 10.00 120.15 114.15 126.15 114.15 126.15 4.99 4497 5.50 143 20.45 263.70 11.80
531667 RR Metalmakr X 10.00 26.42 26.42 27.74 25.25 26.79 1.40 18871 5.04 27 -14.97 52.50 24.00
531307 RRIL X 5.00 17.30 17.11 17.85 17.11 17.44 0.81 15077 2.61 65 25.65 22.50 14.30
517447 RS Software B 5.00 46.66 47.80 48.02 45.57 46.77 0.24 4989 2.33 149 -11.63 190.30 44.87
530179 RSC Intl. X 10.00 61.00 60.95 60.95 60.95 60.95 -0.08 1 0.00 1 -99.92 65.85 16.63
539875 RSD Finance X 5.00 80.10 85.00 85.00 80.10 82.32 2.77 138 0.11 15 8.88 186.40 79.00
500350 RSWM B 10.00 135.65 136.45 137.35 135.00 137.00 1.00 537 0.73 28 80.12 191.00 125.10
531552 RTCL X 10.00 15.51 15.51 15.97 14.61 15.49 -0.13 659 0.10 36 9.11 24.35 14.61
531215 RTS Power Co X 10.00 130.15 131.00 137.80 131.00 133.30 2.42 3318 4.45 77 96.59 288.00 126.10
500367 Rubfila Int. B 5.00 70.30 69.90 71.91 69.90 70.74 0.63 431 0.30 27 12.39 92.10 61.38
544578 Rubicon Rese B 1.00 675.55 675.00 684.00 661.95 676.95 0.21 9042 60.87 671 122.64 887.95 571.00
503169 Ruby Mills B 5.00 207.50 210.05 211.20 206.05 211.15 1.76 134 0.28 11 13.13 268.50 177.60
509020 Ruchi Infra. B 1.00 6.05 6.42 6.42 6.05 6.08 0.50 334 0.02 22 14.48 12.50 5.88
532785 Ruchira Papr B 10.00 118.25 117.95 118.75 117.10 117.80 -0.38 846 1.00 41 5.21 173.00 107.00
514010 Rudra Ecovat X 1.00 24.00 24.99 24.99 23.30 23.68 -1.33 204077 48.70 278 -91.08 66.70 20.00
544121 Rudra Gas E M 10.00 63.50 71.00 75.00 70.15 74.50 17.32 12000 8.68 11 17.65 131.00 61.95
539226 Rudra Global B 5.00 23.88 23.20 25.00 23.20 24.90 4.27 20731 4.99 667 31.13 47.00 21.50
544552 Rukmani Devi M 10.00 97.80 102.00 112.50 101.00 110.21 12.69 228000 241.35 168 12.94 112.50 54.50
530449 Rungta Irrig X 10.00 59.00 60.99 60.99 55.00 57.67 -2.25 3685 2.09 42 25.18 85.00 53.41
533552 Rupa & Co B 1.00 160.60 161.30 161.35 158.30 158.75 -1.15 2769 4.41 95 16.96 241.00 156.95
511740 Ruparel Food X 10.00 138.70 145.60 145.60 139.95 139.95 0.90 55 0.08 3 -333.21 226.80 118.25
533470 Rushil Decor B 1.00 21.45 21.39 21.80 21.25 21.31 -0.65 83189 17.72 267 40.21 33.80 18.70