<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 27/05/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532735 R Systems In B 1.00 201.55 205.70 218.00 203.50 214.15 6.25 8134 17.14 930 17.33 354.55 130.00
538119 R&B Denims B 2.00 73.95 75.90 77.60 70.30 70.60 -4.53 26685 19.59 241 22.77 92.95 11.60
524502 Raaj Medisaf P 10.00 36.10 36.15 36.15 34.30 34.30 -4.99 300 0.11 3 5.75 72.50 14.50
502271 Raasi Refrac X 10.00 13.70 13.05 13.05 13.05 13.05 -4.74 112 0.01 3 16.11 22.30 6.99
537785 Race Eco Cha M 10.00 173.00 185.00 185.00 175.00 178.00 2.89 10000 17.84 7 2542.86 254.10 161.00
520073 RACL Geartec X 10.00 572.35 580.95 580.95 572.00 575.85 0.61 2817 16.22 121 23.63 754.00 255.25
590070 Radaan Media T 2.00 1.36 1.30 1.42 1.30 1.30 -4.41 6950 0.09 7 -1.88 2.23 1.00
532692 Radha Madhav Z 10.00 2.05 2.05 2.15 1.95 2.08 1.46 46755 0.95 36 -0.43 4.62 1.90
539673 Radhagobind Z 10.00 21.50 20.50 21.50 20.50 21.05 -2.09 1519 0.31 8 27.70 32.30 7.05
531273 Radhe Devlop X 10.00 210.35 220.85 220.85 220.85 220.85 4.99 17399 38.43 174 25.10 360.00 9.06
540125 Radhika Jewl B 10.00 183.85 182.95 182.95 167.90 180.75 -1.69 107797 189.02 1315 15.76 201.00 21.00
532497 Radico Khait A1 2.00 786.40 794.40 819.20 790.70 815.60 3.71 16246 131.22 1584 38.04 1299.85 604.95
531412 Radix Inds. XT 10.00 52.70 53.10 53.10 53.10 53.10 0.76 310 0.16 7 52.57 102.50 31.95
539837 Raghav Prod. B 10.00 456.15 464.20 478.95 450.50 465.75 2.10 2662 12.43 132 28.42 1008.50 340.10
526813 Raghu.Intl. XT 10.00 17.20 17.20 17.90 16.35 17.15 -0.29 2863 0.50 57 6.08 44.60 6.99
538921 Raghuvansh A M 10.00 441.80 442.00 447.00 442.00 444.75 0.67 6875 30.54 11 138.12 448.00 93.35
514316 Raghuvir Syn B 1.00 152.85 158.80 158.80 149.95 151.05 -1.18 4273 6.53 197 93.82 1026.50 18.46
531887 Rahul Merch. X 10.00 7.10 6.75 6.75 6.75 6.75 -4.93 46 0.00 1 -1.17 9.25 5.80
542649 Rail Vikas N A1 10.00 31.10 31.45 31.60 31.10 31.55 1.45 118944 37.34 1811 5.89 44.75 27.50
543265 RailTel Corp A1 10.00 95.50 95.50 97.80 95.50 96.65 1.20 66501 64.13 1122 14.85 164.70 84.00
500339 Rain Inds. A1 2.00 149.35 150.55 154.40 150.40 152.90 2.38 375008 567.82 1176 7.90 272.90 142.40
543524 Rainbow Chil B 10.00 489.05 495.00 496.25 485.00 492.80 0.77 12630 62.02 1181 126.36 519.35 410.00
532441 Rainbow Demn XT 10.00 4.83 5.07 5.07 4.62 4.63 -4.14 2962 0.15 20 -1.64 10.25 1.53
531694 Rainbow Foun X 10.00 11.54 11.11 11.90 11.11 11.76 1.91 12844 1.49 53 130.67 18.74 5.83
533093 Raj Oil Mill T 10.00 65.75 66.70 66.70 62.50 63.85 -2.89 13458 8.48 99 182.43 150.85 55.45
530111 Raj Packagin X 10.00 32.40 32.40 32.40 31.10 32.00 -1.23 700 0.22 14 6.41 43.30 20.50
530699 Raj Rayon In T 1.00 13.59 13.86 13.86 13.86 13.86 1.99 20 0.00 1 0.00 13.86 0.21
532826 Raj Tele.Net B 5.00 38.00 37.50 38.00 37.30 38.00 0.00 75 0.03 6 1266.67 68.30 33.00
517522 Raj.Glob.Wir B 2.00 665.85 685.00 699.10 662.00 699.10 4.99 2349 16.19 230 28.53 799.15 198.72
526662 Raj.Inds. B 10.00 37.00 38.60 38.60 35.20 37.45 1.22 248 0.09 17 24.80 75.05 11.56
503127 Raja Bah.Int XT 100.00 3980.00 3900.00 4160.00 3812.00 3856.05 -3.11 19 0.75 8 17.50 16536.70 2725.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM X 10.00 815.75 818.00 818.00 800.00 802.60 -1.61 2124 17.24 80 4.15 1398.00 719.95
531500 Rajesh Exp A1 1.00 565.10 566.00 569.05 550.40 553.70 -2.02 17840 99.41 1763 14.06 994.50 515.70
526823 Rajeswari In X 10.00 6.47 6.78 6.78 6.16 6.50 0.46 651 0.04 8 5.51 21.00 3.90
514028 Rajkamal Syn XT 10.00 28.65 28.00 30.00 28.00 28.90 0.87 740 0.21 17 -49.83 38.80 3.62
513369 Rajkumar Frg X 10.00 46.50 44.00 49.35 43.30 46.00 -1.08 562 0.25 10 13.37 72.00 39.50
541601 Rajnish Well B 10.00 197.80 203.00 203.00 192.10 195.55 -1.14 27871 55.75 332 320.57 203.00 4.44
522257 Rajoo Engin. X 1.00 33.05 33.05 34.20 32.50 33.50 1.36 35312 11.83 302 13.90 44.90 21.10
500354 Rajshree Sug B 10.00 36.10 36.65 37.80 36.50 37.20 3.05 5806 2.15 117 -38.75 48.00 20.75
500355 Rallis India A1 1.00 196.05 200.50 201.55 198.25 199.95 1.99 9566 19.09 489 23.69 362.00 194.15
522281 Ram Rat.Wire X 5.00 185.65 189.95 192.50 182.20 186.10 0.24 10396 19.33 182 7.85 237.50 88.10
500357 Rama Paper X 10.00 20.85 20.05 21.75 19.85 21.00 0.72 6154 1.30 38 3.41 30.35 10.81
524037 Rama Phosph X 10.00 349.70 359.95 380.00 358.95 367.70 5.15 9073 33.36 361 8.46 517.00 162.10
539309 Rama Steel B 5.00 340.75 344.55 349.80 339.30 341.05 0.09 8293 28.63 478 20.75 455.15 72.50
523289 Rama Vision X 10.00 19.00 18.40 19.90 18.40 18.55 -2.37 2053 0.38 20 12.71 30.40 6.87
515127 Ramasigns In X 5.00 3.98 4.10 4.15 3.85 3.98 0.00 92296 3.68 85 9.26 10.20 2.10
538540 Ramchan.Leas XT 1.00 2.54 2.59 2.66 2.56 2.65 4.33 495637 13.13 586 -- 2.96 0.36
500260 Ramco Cement A1 1.00 666.35 667.00 678.20 662.15 676.55 1.53 8879 59.54 560 18.14 1130.95 632.75
532369 Ramco Inds. A1 1.00 192.30 189.95 192.40 188.65 190.65 -0.86 2054 3.91 166 5.46 366.00 181.75
532370 Ramco System A1 10.00 233.40 233.30 242.35 233.30 239.00 2.40 11014 26.21 771 -10.04 686.00 223.10
514223 Ramgopal Pol XT 10.00 6.82 6.82 7.09 6.50 7.09 3.96 278 0.02 13 -22.16 20.62 1.86
530951 Raminfo X 10.00 111.95 112.60 114.70 108.30 109.45 -2.23 25402 28.23 298 8.78 183.00 37.20
532527 Ramkris.Forg A1 2.00 161.80 165.80 165.80 159.50 160.10 -1.05 19085 30.84 884 12.95 251.91 120.75
533262 Ramky Infra. B 10.00 164.60 167.25 174.60 164.45 170.05 3.31 17006 28.50 624 7.59 258.35 85.00
507490 Rana Sugars B 10.00 29.00 29.85 30.40 28.95 29.30 1.03 252924 74.91 3094 3.17 44.35 14.50
531228 Rander Corp X 10.00 8.82 8.75 8.99 8.65 8.95 1.47 1254 0.11 26 31.96 10.40 3.20
532987 Rane Brake L B 10.00 634.80 650.00 665.05 645.75 664.20 4.63 264 1.73 56 18.97 1200.90 576.00
532988 Rane Engine B 10.00 191.20 192.00 196.90 192.00 193.05 0.97 1553 3.03 98 -10.94 386.00 183.00
505800 Rane Holding B 10.00 595.25 599.90 611.65 597.40 609.70 2.43 723 4.34 68 36.08 782.45 552.00
532661 Rane Madras B 10.00 301.85 306.85 307.35 301.00 305.55 1.23 306 0.93 45 46.65 489.65 286.30
543274 Rangoli Trad M 10.00 54.05 56.50 56.75 51.95 53.45 -1.11 63000 34.63 100 62.88 372.99 49.20
531583 Rap Media X 10.00 16.95 16.95 16.95 16.95 16.95 0.00 5 0.00 1 -11.45 22.85 9.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500360 Rapicut Carb XT 10.00 61.00 63.25 63.25 57.95 58.10 -4.75 1390 0.82 24 -48.02 75.95 28.75
522207 Rasandik Eng X 10.00 90.20 94.00 94.00 88.60 94.00 4.21 422 0.39 14 -60.26 197.00 64.55
531233 Rasi Electro X 2.00 8.52 8.75 9.27 8.32 9.17 7.63 37885 3.39 99 16.38 14.42 4.11
543417 Rategain Tr. B 1.00 269.70 278.00 286.45 272.70 277.75 2.98 67400 189.44 2776 -104.42 525.00 264.60
532918 Rathi Bars X 10.00 26.35 26.40 27.20 25.70 26.25 -0.38 3785 0.99 79 15.17 43.10 22.60
540796 Ratnabh.Dev T 10.00 126.30 122.50 128.00 122.50 127.20 0.71 5003 6.23 26 125.94 168.25 53.00
520111 Ratnamni Met A1 2.00 2550.20 2556.20 2599.65 2548.50 2557.35 0.28 213 5.48 165 37.06 2659.30 1855.00
534597 Rattan(I) In B 2.00 40.40 41.70 43.10 39.65 40.85 1.11 479600 199.51 4172 -510.63 70.65 15.62
533122 Rattan(I) Po A1 10.00 3.88 3.91 3.98 3.82 3.90 0.52 3360249 130.62 3079 -1.06 9.99 3.27
507300 Ravalgaon Su XT 50.00 2580.10 2511.00 2511.00 2510.00 2510.00 -2.72 3 0.08 2 16.41 3100.00 1900.10
526095 Ravileela Gr X 10.00 28.85 28.30 31.55 28.30 30.95 7.28 700 0.21 14 5.60 43.20 10.63
543251 RavinderHeig T 1.00 21.90 22.05 22.95 22.00 22.00 0.46 10410 2.29 6 -733.33 34.90 18.50
504341 Ravindra Ene X 10.00 51.55 52.60 52.60 49.00 50.80 -1.45 1326 0.66 45 16.55 78.00 31.65
541634 Raw Edge Ind B 10.00 39.30 39.30 43.20 36.85 43.00 9.41 2726 1.09 26 -15.19 54.95 21.05
500330 Raymond A1 10.00 888.45 895.00 958.00 895.00 926.20 4.25 45766 428.53 3870 23.68 964.15 360.60
540065 RBL Bank A1 10.00 111.40 113.75 113.75 110.90 111.95 0.49 700391 787.06 4431 -40.42 226.45 100.80
538707 RCCL X 10.00 19.15 20.10 20.10 20.00 20.00 4.44 1585 0.32 6 1.68 31.15 10.40
524230 RCF A1 10.00 92.70 94.40 97.40 92.60 94.40 1.83 949127 896.58 9206 8.37 112.65 66.45
537254 RCI Inds.& T X 10.00 7.52 7.49 7.49 6.86 7.46 -0.80 81 0.01 5 -0.08 11.90 6.00
533608 RDB Rasayans X 10.00 79.75 78.20 81.65 78.20 81.30 1.94 2437 1.97 42 7.04 128.50 70.00
533285 RDB Realty X 10.00 32.50 33.00 35.00 33.00 34.50 6.15 20121 7.04 12 12.59 45.00 20.80
530053 Real Eco-Eng X 10.00 15.20 15.50 15.50 13.85 13.90 -8.55 46 0.01 10 -69.50 25.05 4.20
538611 Real Touch F Z 10.00 24.70 24.25 25.85 23.50 24.00 -2.83 1067 0.26 26 18.60 31.90 6.40
532955 REC A1 10.00 118.65 118.65 120.65 118.50 119.85 1.01 154545 184.94 1638 2.36 168.70 113.40
532805 Redington A1 2.00 132.80 135.00 136.35 129.45 131.25 -1.17 172463 227.64 3947 7.80 179.25 103.27
532884 Refex Inds B 10.00 113.35 114.30 116.70 112.80 115.75 2.12 18805 21.68 550 8.39 173.10 109.50
530815 Refnol Resin X 10.00 41.90 45.00 46.05 39.50 42.20 0.72 1976 0.85 15 -32.71 54.90 26.55
540175 Regency Fin X 10.00 9.05 9.00 9.00 8.75 8.75 -3.31 5787 0.52 25 6.78 16.70 8.51
512624 Regent Entp. X 10.00 2.03 2.12 2.12 1.93 2.01 -0.99 278167 5.40 262 5.29 4.72 1.65
500111 Rel Capital T 10.00 13.70 14.20 14.35 13.75 13.80 0.73 102155 14.29 392 -0.04 30.80 12.10
538683 Rel. Mutual A1 10.00 593.50 591.00 601.29 591.00 597.50 0.67 229 1.37 30 -- 730.00 550.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542847 Rel. Mutual B 10.00 0.76 0.82 0.82 0.77 0.82 7.89 11777 0.10 18 -- 2.87 0.48
503162 Rel.Chemotx B 10.00 227.60 232.55 245.05 229.00 235.10 3.30 8521 20.18 337 9.78 360.00 88.00
540709 Rel.Home Fin B 10.00 3.67 3.75 3.78 3.63 3.64 -0.82 129063 4.74 323 -0.03 6.90 2.61
523445 Rel.Ind.Infr A1 10.00 848.95 868.00 896.45 860.60 888.85 4.70 101834 895.14 5094 160.73 1201.80 420.85
533107 Rel.Naval En Z 10.00 3.05 3.00 3.14 2.95 3.05 0.00 200743 6.06 296 -0.13 7.15 2.65
530517 Relaxo Footw A1 1.00 958.85 996.90 996.90 960.00 963.20 0.45 5422 52.33 886 103.02 1447.00 928.00
542839 RelEqHybP1-G B 10.00 1.03 1.03 1.09 0.93 0.94 -8.74 11969 0.12 28 -- 3.70 0.63
542843 RelEqHybP1DG B 10.00 3.13 3.13 3.42 3.13 3.42 9.27 30 0.00 2 -- 14.85 2.65
542846 RelEqHybP1MD B 10.00 1.41 1.41 1.48 1.30 1.48 4.96 1666 0.02 14 -- 3.42 0.03
542837 RelEqSavP1DG B 10.00 2.47 2.47 2.47 2.47 2.47 0.00 95 0.00 1 -- 3.76 1.80
532124 Reliable Ven X 10.00 16.00 15.85 16.80 15.85 16.35 2.19 6926 1.11 88 6.03 22.20 7.10
500390 Relian.Infra B 10.00 100.20 101.70 102.35 99.30 99.90 -0.30 159490 160.29 2130 -2.80 149.50 58.00
532712 Reliance Com T 5.00 2.53 2.53 2.59 2.48 2.54 0.40 1658621 41.79 1415 -0.11 5.49 2.15
500325 Reliance Ind A1 10.00 2587.45 2596.95 2605.55 2539.35 2575.20 -0.47 199303 5127.84 16761 28.70 2855.00 1985.10
532939 Reliance Pow A1 10.00 11.90 12.13 12.13 11.70 11.83 -0.59 2381257 282.10 4392 -6.65 19.25 7.85
532915 Religare Ent A1 10.00 118.85 121.85 122.60 117.80 120.65 1.51 82403 99.26 1779 -2.49 194.50 97.65
533172 Religare Gol E 100.00 4554.00 4683.00 4683.00 4590.20 4591.00 0.81 20 0.93 6 -- 4946.00 4111.00
539561 Remedium Lif X 10.00 138.75 138.50 138.75 136.50 138.75 0.00 593 0.82 5 19.74 165.15 89.25
513043 Remi Edelsta X 10.00 31.35 34.40 34.40 30.00 31.95 1.91 352 0.11 10 15.21 48.45 17.10
530919 Remsons Ind. B 10.00 193.40 200.80 206.85 200.80 205.15 6.08 136 0.28 14 22.23 313.80 162.00
532923 Renaiss.Glob B 10.00 625.40 631.05 643.25 625.75 627.55 0.34 5885 37.00 309 11.94 1090.00 482.00
535322 Repco Home F A1 10.00 137.95 144.05 146.50 140.40 145.80 5.69 31653 45.87 2469 4.70 429.25 133.40
532687 Repro India B 10.00 378.65 383.25 384.65 368.00 371.85 -1.80 191 0.72 68 -20.38 660.00 343.40
524218 Resonance Sp X 10.00 133.55 135.70 144.90 130.00 135.45 1.42 7881 10.77 118 12.65 254.95 127.50
505509 Responsive I A1 1.00 132.05 131.00 138.15 129.90 137.60 4.20 25714 34.66 2042 241.40 215.00 98.05
543248 Restaurant B A1 10.00 95.40 95.80 98.45 95.35 97.55 2.25 62012 59.95 1968 -45.58 189.95 86.60
515085 Restile Cer. X 10.00 3.23 3.39 3.39 3.07 3.28 1.55 13518 0.43 57 -5.29 5.20 2.12
519191 Retro Green X 10.00 10.44 10.70 11.00 10.37 10.83 3.74 11416 1.23 78 10.94 33.85 9.55
505368 Revathi Equ. B 10.00 639.00 650.00 674.40 645.00 662.60 3.69 147 0.97 33 16.02 957.00 516.65
531888 Rexnord Elec X 10.00 67.00 70.10 70.10 63.10 68.40 2.09 12818 8.65 115 9.05 93.00 40.20
534076 RHI Magnesit A1 1.00 524.50 531.45 578.15 502.65 552.20 5.28 67255 364.26 4271 41.99 675.00 293.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531952 Riba Textile X 10.00 37.40 39.00 39.00 37.00 38.50 2.94 2012 0.77 53 9.37 64.70 35.10
532766 Richa Inds. Z 10.00 2.89 3.03 3.03 2.75 2.75 -4.84 10486 0.29 31 -0.03 7.12 1.00
519230 Richirich In X 5.00 3.72 3.80 3.80 3.54 3.54 -4.84 1503 0.05 16 -35.40 6.11 1.86
520008 Rico Auto B 1.00 33.05 33.50 33.95 33.00 33.55 1.51 16509 5.54 261 17.85 62.30 31.20
524480 Riddhi Siddh XT 10.00 343.90 331.00 361.05 331.00 361.05 4.99 267 0.95 10 22.34 518.70 310.00
540082 Riddhi Steel M 10.00 34.70 33.95 33.95 33.95 33.95 -2.16 3000 1.02 1 10.58 39.25 14.75
507508 Riga Sugar XT 10.00 8.37 8.78 8.78 8.78 8.78 4.90 5433 0.48 18 -0.27 14.38 5.36
531539 Rishabh Digh X 10.00 24.35 23.20 25.35 23.15 24.90 2.26 202 0.05 8 -31.13 35.25 18.39
526861 Rishi Laser X 10.00 16.30 16.50 17.05 16.25 16.70 2.45 1414 0.24 15 9.44 23.00 12.25
523021 Rishi Techte X 10.00 25.55 25.00 26.85 25.00 26.50 3.72 488 0.13 10 10.27 41.45 22.35
526492 Rishiroop X 10.00 101.45 102.00 103.50 101.00 101.30 -0.15 5085 5.17 59 5.83 180.00 86.50
543256 Rita Fin. X 10.00 19.95 21.70 21.70 18.20 20.70 3.76 146381 30.30 87 16.30 26.62 10.00
542383 Ritco Logist B 10.00 118.30 119.00 124.20 117.00 124.20 4.99 22603 28.05 85 29.57 157.80 22.85
541556 Rites A1 10.00 246.90 253.00 253.00 248.00 248.40 0.61 5014 12.49 339 11.56 318.00 239.00
519097 Ritesh Intl. XT 10.00 41.60 39.55 42.95 39.55 42.75 2.76 39585 16.24 187 10.23 66.45 26.75
526407 Ritesh Prop X 10.00 359.80 358.00 358.90 358.00 358.00 -0.50 1674 6.00 8 37.61 535.00 63.95
540843 Rithwik Facl M 10.00 55.10 55.10 55.10 55.10 55.10 0.00 3000 1.65 1 26.36 78.00 52.05
533294 RK Distil. T 10.00 9.29 9.54 9.55 8.85 9.46 1.83 1698 0.16 20 -1.56 19.85 7.71
512618 RLF XT 10.00 4.80 4.70 5.04 4.70 5.04 5.00 156 0.01 13 7.52 13.36 2.76
540358 RMC Switchge M 10.00 35.10 35.90 35.90 35.90 35.90 2.28 2000 0.72 1 27.62 53.00 15.00
531822 Rodium Realt X 10.00 61.95 67.00 67.00 63.95 64.30 3.79 31 0.02 7 -9.29 84.85 42.65
543325 Rolex Rings B 10.00 1309.40 1307.60 1319.05 1273.50 1285.00 -1.86 443 5.73 147 26.53 1390.00 999.95
502448 Rollatainer B 1.00 1.67 1.67 1.70 1.63 1.70 1.80 157193 2.62 102 85.00 4.61 1.54
500366 Rolta (I) B 10.00 4.77 4.89 4.89 4.74 4.77 0.00 78963 3.76 127 -0.08 10.11 4.30
542145 Roni Househl M 10.00 108.00 106.00 106.00 105.00 105.00 -2.78 3000 3.17 2 583.33 108.00 69.00
530991 Roopa Inds. X 10.00 27.45 27.45 28.80 26.25 27.40 -0.18 578 0.16 13 23.03 38.90 12.90
512115 Rose Merc. X 10.00 9.19 9.64 9.64 9.64 9.64 4.90 10 0.00 1 24.10 9.64 3.55
531324 Roselabs Fin X 10.00 16.20 17.00 17.00 16.15 16.15 -0.31 29 0.00 2 -36.70 34.45 11.60
543213 Rossari Bio A1 2.00 887.60 891.00 898.35 884.90 888.20 0.07 878 7.81 235 50.07 1620.60 832.00
533168 Rossell (I) B 2.00 167.95 173.00 174.25 163.85 169.70 1.04 1422 2.43 75 32.08 226.25 112.95
517500 Roto Pumps B 2.00 469.65 474.00 488.75 462.35 485.20 3.31 4885 23.14 627 25.26 494.00 186.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543228 Route Mobile A1 10.00 1117.00 1159.00 1205.10 1134.20 1192.60 6.77 12159 141.58 1806 45.24 2388.10 1065.50
526193 Royal Cushio XT 10.00 8.16 8.16 8.55 7.76 8.54 4.66 1109 0.09 19 -0.89 14.58 6.65
512047 Royal India X 10.00 2.80 2.90 2.90 2.66 2.67 -4.64 25163 0.70 104 -0.70 5.49 0.85
532699 Royal Orchid B 10.00 121.35 121.90 124.25 120.05 121.05 -0.25 574 0.70 58 -28.15 153.35 66.75
526640 Royale Manor XT 10.00 21.50 21.50 21.50 21.15 21.15 -1.63 510 0.11 5 24.88 32.00 15.80
532983 RPG Life Sci B 8.00 479.00 483.75 491.00 483.70 489.85 2.27 822 4.00 116 15.74 751.80 425.00
533284 RPP Infra B 10.00 37.35 37.40 40.20 37.30 39.65 6.16 42676 16.68 415 6.50 78.75 36.50
542333 RPSG Vent. A1 10.00 485.40 494.55 502.55 486.00 491.50 1.26 562 2.77 103 9.97 1147.15 403.00
531667 RR Metalmakr X 10.00 37.70 40.00 40.00 37.80 39.10 3.71 586 0.23 12 13.96 72.35 22.05
531307 RRIL X 5.00 13.35 13.30 13.85 13.30 13.55 1.50 5487 0.75 61 338.75 18.30 10.05
517447 RS Software B 5.00 25.50 25.95 26.75 25.65 26.45 3.73 6509 1.71 274 -4.49 51.90 24.00
530179 RSC Intl. XT 10.00 7.77 8.15 8.15 8.15 8.15 4.89 947 0.08 9 -407.50 9.49 3.30
539875 RSD Finance X 5.00 74.35 70.65 78.05 70.65 78.05 4.98 870 0.62 8 6.82 160.20 30.25
542747 RSenNext50 A1 10.00 45.06 45.50 46.27 45.50 45.92 1.91 526 0.24 37 -- 58.00 40.54
500350 RSWM B 10.00 402.90 409.90 416.25 381.25 389.70 -3.28 18314 72.31 2175 4.48 572.60 231.30
531552 RTCL X 10.00 13.09 13.35 13.50 12.51 13.25 1.22 962 0.12 25 12.27 27.91 5.30
531215 RTS Power Co X 10.00 56.80 61.80 63.40 60.70 61.90 8.98 9596 5.97 101 17.49 96.20 46.15
500367 Rubfila Int. X 5.00 80.00 82.15 82.80 79.00 79.90 -0.13 18230 14.66 285 9.71 129.00 77.25
503169 Ruby Mills B 5.00 366.65 370.00 377.55 367.60 369.95 0.90 2400 8.91 304 19.91 500.15 201.20
509020 Ruchi Infra. T 1.00 8.94 9.14 9.14 8.65 9.03 1.01 21047 1.89 159 -225.75 14.74 6.30
500368 Ruchi Soya T 2.00 1094.45 1105.00 1139.00 1090.00 1120.15 2.35 89708 1000.76 4511 -1037.18 1377.00 706.00
532785 Ruchira Papr B 10.00 98.75 100.25 108.00 98.95 103.90 5.22 54374 57.39 1522 9.76 134.00 66.90
539226 Rudra Global B 10.00 36.20 38.80 38.80 34.45 36.15 -0.14 1740 0.62 56 5.38 55.05 25.65
530449 Rungta Irrig XT 10.00 25.05 26.30 26.30 26.30 26.30 4.99 1 0.00 1 18.26 34.75 18.95
533552 Rupa & Co A1 1.00 353.75 360.00 376.85 356.00 361.10 2.08 48179 176.63 2284 14.96 585.05 345.45
533470 Rushil Decor B 10.00 415.45 422.65 438.00 415.10 423.15 1.85 1803 7.67 253 36.92 600.45 230.05
517035 Ruttonsha In X 10.00 262.75 255.60 275.85 255.00 275.20 4.74 3987 10.80 152 76.02 568.65 45.30