ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 16/01/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1314.60 1341.25 1341.25 1312.00 1316.20 0.12 1831 24.20 385 78.39 1903.30 1296.15
532735 R Systems In B 1.00 436.60 432.05 444.30 432.05 439.85 0.74 3245 14.30 362 37.69 562.90 371.05
538119 R&B Denims X 2.00 76.70 77.08 79.87 75.99 77.88 1.54 4660 3.59 73 30.42 109.90 38.05
524502 Raaj Medisaf P 10.00 70.80 71.00 71.00 71.00 71.00 0.28 100 0.07 1 23.83 122.60 46.20
537785 Race Eco Cha B 10.00 345.65 345.40 349.80 344.90 346.10 0.13 61 0.21 11 119.76 457.25 296.45
520073 RACL Geartec B 10.00 810.00 836.00 836.00 806.15 808.55 -0.18 150 1.22 50 28.01 1350.00 769.90
541703 Raconteur Gl MT 10.00 13.31 13.57 13.57 13.57 13.57 1.95 4800 0.65 2 452.33 30.35 9.10
590070 Radaan Media T 2.00 5.93 5.82 5.82 5.82 5.82 -1.85 5401 0.31 15 10.78 7.49 1.50
539673 Radhagobind Z 1.00 3.00 2.85 3.15 2.85 2.85 -5.00 72504 2.07 57 35.63 5.11 1.90
531273 Radhe Devlop X 1.00 2.76 2.82 2.89 2.75 2.81 1.81 171692 4.86 251 -70.25 4.48 2.50
540125 Radhika Jewl B 2.00 94.80 98.85 99.50 97.00 99.50 4.96 16882 16.70 223 23.09 157.35 46.43
543732 Radiant CMS B 1.00 73.17 74.81 74.81 73.20 73.47 0.41 1402 1.03 95 17.96 95.07 71.05
532497 Radico Khait A1 2.00 2205.45 2210.00 2253.85 2192.05 2197.10 -0.38 18028 397.56 696 102.38 2637.00 1428.95
531412 Radix Inds. XT 10.00 175.20 183.95 183.95 183.95 183.95 4.99 1 0.00 1 121.82 204.90 116.30
539837 Raghav Prod. B 10.00 665.95 666.05 678.00 651.00 654.40 -1.73 4156 27.46 539 97.24 887.00 266.00
526813 Raghu.Intl. X 10.00 16.26 16.26 17.00 15.45 17.00 4.55 2100 0.33 17 3.81 20.28 10.77
514316 Raghuvir Syn XT 1.00 147.00 151.45 154.35 147.00 154.35 5.00 6036 9.10 61 63.26 314.30 102.40
542649 Rail Vikas N A1 10.00 371.90 388.00 415.00 385.75 411.00 10.51 2051844 8290.65 31942 63.62 647.00 213.00
543265 RailTel Corp A1 10.00 376.20 385.95 416.60 382.35 412.45 9.64 320132 1297.88 5482 61.74 618.00 301.35
500339 Rain Inds. A1 2.00 154.00 155.00 159.60 155.00 157.35 2.18 83131 130.98 1024 -3.48 219.65 130.20
543524 Rainbow Chil A1 10.00 1451.70 1461.55 1476.00 1425.00 1470.70 1.31 4244 61.78 805 64.50 1708.50 1079.25
531694 Rainbow Foun XT 10.00 50.53 48.01 48.01 48.01 48.01 -4.99 26940 12.93 74 41.75 55.83 13.06
533093 Raj Oil Mill B 10.00 53.22 53.22 59.50 52.46 53.57 0.66 4967 2.76 161 109.33 82.91 38.56
530111 Raj Packagin X 10.00 31.65 34.00 34.00 29.08 29.47 -6.89 9889 2.94 117 -14.45 38.68 22.55
530699 Raj Rayon In T 1.00 20.49 20.85 20.89 20.49 20.52 0.15 1242 0.26 15 -146.57 31.08 15.96
532826 Raj Tele.Net T 5.00 81.00 81.00 81.40 80.94 81.40 0.49 1610 1.31 11 -25.92 139.99 42.11
526873 Raj.Gases XT 3.00 63.74 66.91 66.92 65.01 66.92 4.99 8980 6.01 114 -2230.67 71.53 15.14
517522 Raj.Glob.Wir B 2.00 494.20 494.20 497.55 482.25 484.00 -2.06 3068 15.04 343 33.11 769.95 456.35
526662 Raj.Inds. T 10.00 47.50 45.21 49.86 45.21 49.86 4.97 924 0.42 4 14.62 88.05 36.60
530253 Raj.Tube Mfg XT 10.00 104.04 101.96 106.12 101.96 106.12 2.00 10849 11.42 40 -365.93 106.12 26.00
503127 Raja Bah.Int X 100.00 5600.00 5600.00 5600.00 5600.00 5600.00 0.00 1 0.06 1 -1555.56 10749.00 3465.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM X 10.00 1084.55 1075.00 1099.90 1057.00 1067.15 -1.60 1109 11.84 67 -550.08 1194.90 801.20
531500 Rajesh Exp A1 1.00 211.00 213.75 214.90 210.30 210.95 -0.02 21843 46.29 413 162.27 371.75 203.65
544291 Rajesh Power M 10.00 1107.80 1125.00 1150.00 1071.00 1082.20 -2.31 145200 1596.79 318 74.89 1248.00 636.50
526823 Rajeswari In Z 10.00 5.17 5.17 5.17 5.17 5.17 0.00 136 0.01 3 -13.61 7.80 3.61
514028 Rajkamal Syn X 10.00 57.79 58.00 59.98 57.00 57.34 -0.78 1436 0.83 42 163.83 71.00 22.31
539495 Rajkot Inves XT 10.00 52.23 52.23 52.23 51.19 51.19 -1.99 303 0.16 8 13.47 73.85 27.15
530525 Rajnish Reta XT 1.00 12.78 13.41 13.41 13.39 13.40 4.85 3365355 451.12 6918 148.89 19.56 7.57
541601 Rajnish Well T 1.00 1.07 1.02 1.12 1.02 1.12 4.67 10296453 108.02 2500 112.00 11.35 1.02
522257 Rajoo Engin. T 1.00 206.45 206.00 212.40 196.15 209.45 1.45 441101 892.10 3551 129.29 332.92 67.50
539090 Rajputana In X 10.00 40.91 42.90 42.90 38.91 42.30 3.40 928 0.37 19 1410.00 60.96 30.16
500354 Rajshree Sug B 10.00 51.26 53.28 56.93 52.70 56.69 10.59 10401 5.72 320 39.92 101.95 48.95
500355 Rallis India A1 1.00 284.40 299.00 299.00 285.00 288.25 1.35 7499 21.58 572 34.15 378.40 236.45
522281 Ram Rat.Wire B 5.00 542.85 542.85 560.00 528.40 551.80 1.65 1199 6.54 115 40.66 758.00 244.95
500357 Rama Paper Z 10.00 16.02 16.50 16.69 16.00 16.68 4.12 4367 0.71 14 -0.83 22.85 13.15
524037 Rama Phosph B 10.00 198.10 200.95 207.00 196.00 206.40 4.19 5596 11.28 358 -16.45 247.40 147.44
539309 Rama Steel B 1.00 11.86 11.86 12.08 11.65 11.78 -0.67 900298 107.18 2904 65.44 17.51 9.91
523289 Rama Vision X 10.00 120.40 122.85 126.40 122.85 126.40 4.98 4077 5.15 36 34.92 156.30 68.00
515127 Ramasigns In XT 5.00 2.99 3.00 3.00 2.98 2.98 -0.33 2814 0.08 35 -1.48 3.12 1.90
538540 Ramchan.Leas XT 1.00 3.14 3.08 3.08 3.08 3.08 -1.91 21291 0.66 59 -- 3.72 0.81
500260 Ramco Cement A1 1.00 878.10 888.30 904.50 882.80 887.25 1.04 38136 341.70 1909 75.83 1059.80 700.00
532369 Ramco Inds. B 1.00 257.20 257.20 263.95 257.20 261.40 1.63 2836 7.41 206 17.94 324.14 192.05
532370 Ramco System B 10.00 376.50 370.05 385.00 370.05 376.00 -0.13 1072 4.06 169 -17.74 522.40 262.05
514223 Ramgopal Pol X 10.00 5.90 5.01 5.84 5.01 5.74 -2.71 2445 0.13 14 -7.86 7.85 4.50
530951 Raminfo X 10.00 88.75 88.75 91.20 87.65 88.55 -0.23 5303 4.73 80 17.16 169.10 85.05
532527 Ramkris.Forg A1 2.00 950.50 948.40 998.65 948.40 989.95 4.15 57799 567.28 2418 39.68 1064.00 601.70
533262 Ramky Infra. B 10.00 572.40 579.50 582.45 572.65 577.65 0.92 2613 15.12 143 16.68 1008.90 427.80
530925 Ramsons Proj XT 10.00 65.89 68.99 68.99 66.21 68.91 4.58 196 0.13 17 6.04 98.62 20.90
507490 Rana Sugars B 10.00 17.06 17.44 18.38 17.44 18.02 5.63 38877 6.94 294 19.38 27.80 16.20
531228 Rander Corp X 10.00 14.40 14.68 14.68 14.50 14.68 1.94 16284 2.39 33 13.59 14.68 8.60
532987 Rane Brake L B 10.00 869.45 889.95 889.95 863.65 878.25 1.01 507 4.41 85 14.95 1368.50 645.45
532988 Rane Engine B 10.00 392.00 391.80 391.80 380.00 381.45 -2.69 122 0.47 37 16.86 660.00 291.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505800 Rane Holding B 10.00 1613.70 1694.00 1694.00 1620.00 1644.85 1.93 367 6.03 144 8.99 2575.90 1028.15
532661 Rane Madras B 10.00 779.30 789.95 847.00 773.15 777.15 -0.28 1876 14.77 302 514.67 1525.75 623.54
543274 Rangoli Trad MT 10.00 3.19 3.13 3.27 3.08 3.09 -3.13 28800 0.90 32 3.64 9.96 2.92
531583 Rap Media X 10.00 31.40 30.99 30.99 29.83 29.83 -5.00 2639 0.79 10 0.29 50.85 14.62
500360 Rapicut Carb X 10.00 107.00 115.90 115.90 100.05 101.60 -5.05 3679 3.79 64 -1128.89 183.90 74.35
501351 Rapid Inv XT 10.00 137.50 134.75 134.75 134.75 134.75 -2.00 42 0.06 5 160.42 198.65 91.40
544237 Rapid Multi M 10.00 56.16 58.00 58.00 58.00 58.00 3.28 1600 0.93 1 12.34 108.15 53.05
507966 Ras Resorts X 10.00 49.85 46.80 46.80 46.80 46.80 -6.12 70 0.03 1 51.43 72.01 29.67
522207 Rasandik Eng X 10.00 115.85 119.80 120.00 113.50 117.75 1.64 366 0.43 31 14.00 172.00 72.10
544119 Rashi Periph B 5.00 371.85 373.30 390.00 373.00 387.60 4.24 25761 98.30 1052 20.71 474.80 284.75
531233 Rasi Electro X 2.00 30.00 30.40 32.92 30.21 31.05 3.50 22895 7.18 188 26.77 45.24 18.00
543417 Rategain Tr. A1 1.00 667.05 667.45 728.60 667.45 722.05 8.25 22855 161.96 2099 45.27 921.10 621.05
532918 Rathi Bars X 10.00 44.49 45.80 45.80 44.76 45.30 1.82 5918 2.69 56 20.41 59.80 31.95
504903 Rathi Steel X 10.00 37.04 37.44 40.74 37.44 39.76 7.34 531131 209.15 749 11.08 97.81 36.90
540796 Ratnabh.Dev B 10.00 123.05 129.20 129.20 129.20 129.20 5.00 45 0.06 4 64.92 184.00 116.45
520111 Ratnamni Met A1 2.00 2996.15 3022.70 3126.85 2990.00 3008.35 0.41 610 18.51 270 39.75 3971.80 2580.75
543978 Ratnaveer Pr B 10.00 167.15 167.15 172.80 167.15 170.80 2.18 33743 57.75 512 20.88 273.20 107.00
534597 Rattan(I) In A1 2.00 57.01 57.93 58.62 57.65 58.02 1.77 129547 75.37 734 11.18 94.85 54.52
533122 Rattan(I) Po A1 10.00 11.97 12.11 12.34 12.11 12.18 1.75 1519782 185.72 4893 0.64 21.13 7.90
526095 Ravileela Gr X 10.00 38.35 42.50 42.50 36.45 36.95 -3.65 5509 2.03 52 -16.50 53.70 31.01
543251 RavinderHeig T 1.00 70.02 70.01 73.52 68.61 72.10 2.97 582 0.42 16 -180.25 82.50 38.15
504341 Ravindra Ene B 10.00 123.20 126.20 129.00 121.10 124.95 1.42 27592 34.75 543 -39.67 166.95 59.72
541634 Raw Edge Ind B 10.00 37.55 38.80 38.80 36.75 37.17 -1.01 3872 1.46 46 132.75 51.51 27.22
500330 Raymond A1 10.00 1591.20 1588.00 1624.00 1580.00 1586.20 -0.31 19094 306.31 1133 1.35 2380.75 984.13
544240 Raymond Life B 2.00 1848.40 2014.95 2014.95 1870.90 1889.40 2.22 1995 37.73 383 -- 3100.00 1769.50
540065 RBL Bank A1 10.00 157.15 159.20 160.65 157.10 158.55 0.89 280382 445.71 2983 8.09 286.95 147.44
544060 RBZ Jeweller B 10.00 192.15 198.95 198.95 188.00 189.30 -1.48 27264 52.36 1038 28.47 252.45 118.90
538707 RCCL X 10.00 43.37 41.01 44.51 41.01 42.24 -2.61 845 0.36 31 -9.47 55.00 32.00
524230 RCF A1 10.00 162.25 164.50 167.25 164.30 165.00 1.69 92016 152.31 1400 46.35 245.00 118.95
537254 RCI Inds.& T Z 10.00 5.37 5.11 5.11 5.11 5.11 -4.84 290 0.01 4 -0.15 7.66 3.47
533608 RDB Rasayans X 10.00 151.35 150.20 153.45 150.00 152.50 0.76 1507 2.28 42 10.50 205.00 109.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533285 RDB Realty XT 10.00 489.85 513.85 513.85 489.85 496.10 1.28 28371 143.01 98 60.95 612.65 76.65
530053 Real Eco-Eng X 2.00 6.10 6.22 6.30 6.11 6.11 0.16 337099 20.65 298 305.50 12.20 5.32
532955 REC A1 10.00 478.40 487.70 492.50 482.80 485.05 1.39 79281 385.57 1985 8.58 653.90 408.00
532805 Redington A1 2.00 206.80 207.05 217.90 206.65 216.20 4.55 237821 507.17 5135 14.02 237.30 159.10
543957 Redtape A1 2.00 737.10 735.20 749.50 735.20 741.40 0.58 2247 16.69 295 66.20 981.80 522.25
532884 Refex Inds B 2.00 469.65 493.10 493.10 474.65 476.05 1.36 23518 113.24 784 54.66 600.00 109.35
531260 Refex Renew. X 10.00 767.75 750.05 806.10 750.05 792.85 3.27 1078 8.53 77 -9.39 1166.30 387.95
515018 Reg.Ceramic T 10.00 55.25 56.30 56.35 56.30 56.35 1.99 452 0.25 10 -13.45 104.85 31.16
540175 Regency Fin XT 10.00 36.00 35.29 35.29 35.28 35.28 -2.00 26735 9.43 61 64.15 43.61 10.40
512624 Regent Entp. XT 10.00 7.71 7.61 7.86 7.61 7.86 1.95 23263 1.80 73 7.08 12.00 3.39
543208 Regis Inds. X 1.00 12.57 12.85 15.05 11.75 15.00 19.33 200461 26.24 1409 -750.00 21.29 9.48
542847 Rel. Mutual B 10.00 3.36 3.36 3.69 3.16 3.52 4.76 15811 0.55 71 -- 10.61 0.52
503162 Rel.Chemotx B 10.00 198.50 206.00 206.00 198.90 199.25 0.38 163 0.33 28 59.30 282.95 181.05
540709 Rel.Home Fin T 10.00 3.30 3.36 3.36 3.36 3.36 1.82 796336 26.76 299 9.33 5.80 2.15
523445 Rel.Ind.Infr A1 10.00 1012.00 1012.00 1045.30 1000.05 1024.65 1.25 14110 145.22 924 116.04 1598.00 965.10
530517 Relaxo Footw A1 1.00 577.50 577.55 584.25 575.00 577.30 -0.03 7776 44.94 1302 79.41 949.85 575.00
542839 RelEqHybP1-G B 10.00 3.50 3.74 3.75 3.26 3.48 -0.57 64746 2.25 104 -- 14.85 0.61
542844 RelEqHybP1D B 10.00 5.39 5.60 5.62 4.95 5.38 -0.19 2012 0.10 20 -- 16.73 0.99
542843 RelEqHybP1DG B 10.00 11.22 12.25 12.25 10.10 10.82 -3.57 2839 0.30 33 -- 33.96 1.71
542846 RelEqHybP1MD B 10.00 4.90 5.33 5.33 4.41 4.46 -8.98 2914 0.13 30 -- 18.82 0.80
542808 RelEqSavP1DD B 10.00 28.50 31.34 31.34 25.68 25.72 -9.75 1871 0.50 33 -- 87.68 4.67
542837 RelEqSavP1DG B 10.00 12.78 12.79 13.79 11.65 11.89 -6.96 711 0.09 12 -- 63.98 1.26
544207 Reliable Dat B 10.00 67.33 70.98 71.80 68.57 69.38 3.04 362 0.25 63 44.19 106.00 53.40
532124 Reliable Ven X 10.00 22.01 22.93 22.93 21.40 22.17 0.73 7618 1.65 71 -16.54 32.43 15.00
500390 Relian.Infra A1 10.00 275.25 277.15 282.75 277.05 279.05 1.38 210453 588.38 2502 3.45 350.90 143.70
500325 Reliance Ind A1 10.00 1252.30 1260.20 1275.00 1251.40 1268.70 1.31 391749 4944.18 20064 25.28 1608.95 1202.10
532939 Reliance Pow A1 10.00 39.25 40.04 41.21 40.04 41.21 4.99 3806066 1560.48 12539 13.29 54.25 19.37
511712 Relic Life S XT 10.00 25.52 26.79 26.79 26.79 26.79 4.98 4629 1.24 20 -13.81 26.79 12.07
539760 Relicab Cabl B 10.00 92.50 96.70 96.80 89.05 92.03 -0.51 49172 45.06 355 40.19 156.00 82.30
532915 Religare Ent A1 10.00 268.55 265.15 278.00 265.15 276.45 2.94 13418 36.99 476 42.73 319.90 201.00
539561 Remedium Lif XT 1.00 5.67 5.56 5.56 5.56 5.56 -1.94 285508 15.87 944 12.09 38.25 4.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513043 Remi Edelsta X 10.00 102.90 104.95 104.95 96.50 97.85 -4.91 3552 3.53 50 34.82 130.01 61.01
530919 Remsons Ind. B 2.00 130.35 137.05 143.90 136.95 142.15 9.05 13579 19.03 1618 34.50 234.95 123.40
532923 Renaiss.Glob B 2.00 188.55 186.05 194.65 185.40 189.20 0.34 78515 148.71 1675 24.48 195.50 87.70
535322 Repco Home F A1 10.00 414.25 416.80 420.85 412.30 413.80 -0.11 2318 9.66 200 5.81 594.70 365.75
532687 Repro India B 10.00 517.70 526.00 550.00 524.95 540.90 4.48 804 4.31 82 277.38 993.95 474.00
543805 Resgen MT 10.00 100.45 100.45 105.45 100.30 105.45 4.98 42750 44.09 42 301.29 182.85 59.70
524218 Resonance Sp X 10.00 95.68 98.99 98.99 95.20 95.69 0.01 2505 2.41 25 27.42 132.00 88.60
538273 Response Inf XT 10.00 57.52 59.50 59.50 56.00 59.00 2.57 4382 2.46 23 88.06 94.43 41.50
505509 Responsive I B 1.00 247.65 251.20 257.25 250.05 254.30 2.69 2784 7.05 89 36.02 338.80 239.65
543248 Restaurant B A1 10.00 77.23 78.70 80.09 77.52 78.16 1.20 63045 49.64 923 -16.84 133.85 73.81
515085 Restile Cer. X 10.00 6.86 6.72 7.20 6.59 7.20 4.96 45248 3.20 87 -80.00 9.99 2.80
543902 Retina Paint M 10.00 71.00 71.90 71.90 71.90 71.90 1.27 2000 1.44 1 898.75 97.50 50.10
519191 Retro Green X 10.00 8.59 8.51 9.00 8.51 8.61 0.23 21240 1.87 93 78.27 14.60 7.86
544246 Revathi Equi T 10.00 2082.80 2082.80 2100.00 2005.05 2100.00 0.83 64 1.32 8 17.81 3656.35 1785.10
531888 Rexnord Elec X 10.00 107.40 112.90 112.90 108.20 110.15 2.56 2096 2.31 56 23.59 164.95 93.10
539669 RGF Cap.Mkts XT 1.00 0.56 0.58 0.58 0.54 0.58 3.57 21016 0.12 31 58.00 1.10 0.52
543590 Rhetan TMT T 1.00 22.94 23.00 23.15 22.95 23.02 0.35 394078 90.80 1632 328.86 24.61 7.62
534076 RHI Magnesit A1 1.00 482.65 486.35 493.80 486.10 488.80 1.27 2516 12.33 263 -101.20 772.60 471.60
531952 Riba Textile X 10.00 87.75 89.05 91.75 88.40 89.50 1.99 15599 14.01 123 10.46 113.20 62.35
530271 Rich Univers X 10.00 13.76 13.12 14.44 13.12 13.38 -2.76 880 0.12 11 -133.80 21.42 8.50
532766 Richa Inds. Z 10.00 1.70 1.78 1.78 1.70 1.78 4.71 5723 0.10 19 -0.02 2.45 1.13
539435 Richfield Fi XT 10.00 113.25 115.51 115.51 115.51 115.51 2.00 250 0.29 1 63.82 115.51 16.53
519230 Richirich In XT 5.00 58.56 58.56 61.48 57.39 58.28 -0.48 8084 4.73 60 25.34 92.80 8.63
520008 Rico Auto B 1.00 86.45 85.76 88.80 85.76 87.22 0.89 47385 41.56 679 31.37 157.00 80.10
540590 Riddhi Corp. X 10.00 65.00 68.48 69.00 66.01 66.61 2.48 2518 1.70 47 52.87 144.85 57.00
524480 Riddhi Siddh X 10.00 594.35 600.00 607.80 593.25 603.90 1.61 461 2.75 41 6.41 761.00 490.00
517035 RIR Power El T 10.00 2966.25 2964.85 3029.65 2877.50 2970.55 0.14 3599 107.26 440 299.45 4878.60 714.15
530251 Risa Intl. XT 2.00 1.13 1.18 1.18 1.18 1.18 4.42 60072 0.71 89 -39.33 1.90 0.55
531539 Rishabh Digh X 10.00 38.20 38.35 40.88 38.35 39.25 2.75 1281 0.51 16 1.78 53.35 23.47
543977 Rishabh Inst B 10.00 306.10 326.50 326.50 306.20 307.85 0.57 982 3.04 62 23.68 635.00 303.85
526861 Rishi Laser X 10.00 128.40 128.40 129.95 126.00 127.60 -0.62 7156 9.15 81 23.72 177.70 68.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523021 Rishi Techte X 10.00 55.01 57.39 57.39 53.56 54.88 -0.24 1159 0.64 16 25.89 72.50 35.60
526492 Rishiroop X 10.00 208.50 205.00 209.45 205.00 206.90 -0.77 3833 7.90 97 6.66 292.75 125.00
543256 Rita Fin. X 10.00 19.66 20.40 20.40 19.60 19.97 1.58 3880 0.76 30 153.62 25.90 15.76
542383 Ritco Logist B 10.00 356.40 359.70 376.20 359.45 366.60 2.86 4077 15.01 285 24.33 443.20 190.30
541556 Rites A1 10.00 262.35 267.30 278.05 266.00 270.45 3.09 235002 640.74 4058 32.62 413.07 252.65
519097 Ritesh Intl. X 10.00 29.02 29.00 29.00 28.29 28.42 -2.07 3230 0.93 29 58.00 40.25 22.41
533294 RK Distil. T 10.00 27.55 28.92 28.92 27.55 28.77 4.43 1869 0.53 37 359.63 38.90 18.65
544136 RK Swamy B 5.00 253.85 256.90 256.95 252.10 254.45 0.24 2065 5.26 218 41.11 320.50 191.05
511169 RKD Agri XT 10.00 7.37 7.23 7.23 7.23 7.23 -1.90 7934 0.57 11 -- 12.36 3.90
512618 RLF X 10.00 10.44 10.44 10.65 9.86 10.40 -0.38 1092 0.11 23 15.52 13.45 7.07
540358 RMC Switchge MT 10.00 902.50 933.00 946.00 900.00 916.00 1.50 15125 139.49 108 1189.61 1214.00 379.05
543171 RO Jewels B 2.00 2.95 2.95 3.15 2.95 2.97 0.68 122693 3.64 327 14.14 6.12 2.77
531822 Rodium Realt XT 10.00 142.00 142.00 149.00 142.00 149.00 4.93 35 0.05 3 43.19 177.85 41.30
543325 Rolex Rings A1 10.00 1790.15 1803.35 1826.25 1749.75 1783.25 -0.39 654 11.63 199 30.38 2788.95 1726.90
502448 Rollatainer T 1.00 2.14 2.12 2.15 2.05 2.15 0.47 14121 0.30 73 -43.00 5.12 1.20
530991 Roopa Inds. XT 10.00 68.26 71.60 71.60 67.01 70.70 3.57 272 0.19 9 35.17 114.90 46.36
512115 Rose Merc. X 10.00 89.85 89.85 94.00 87.00 87.55 -2.56 896 0.80 21 42.92 197.75 80.40
531324 Roselabs Fin X 10.00 32.49 34.11 34.11 33.00 33.00 1.57 221 0.07 7 -206.25 41.51 23.90
543213 Rossari Bio B 2.00 823.50 823.50 828.95 809.95 815.30 -1.00 4412 36.23 475 32.47 966.00 657.80
533168 Rossell (I) T 2.00 72.52 74.00 75.74 72.50 72.88 0.50 1980 1.45 25 32.83 208.14 68.50
544294 Rossell Tech B 2.00 467.40 467.40 476.50 456.00 461.05 -1.36 1342 6.33 60 -- 567.95 425.45
517500 Roto Pumps B 1.00 265.65 273.00 275.85 270.00 272.10 2.43 7458 20.38 340 47.65 374.32 150.22
543228 Route Mobile A1 10.00 1293.90 1339.90 1339.90 1293.70 1299.25 0.41 4920 64.13 830 21.91 1942.00 1272.05
526193 Royal Cushio X 10.00 28.67 28.25 29.70 27.66 28.02 -2.27 32075 8.99 77 1.71 57.28 24.42
512047 Royal India XT 10.00 24.50 24.01 24.99 24.01 24.99 2.00 31661 7.77 59 -29.75 56.06 3.68
532699 Royal Orchid B 10.00 360.60 367.85 367.85 357.00 363.40 0.78 3871 14.04 223 20.65 448.10 301.50
544143 Royal Sense MT 10.00 291.50 288.00 288.00 288.00 288.00 -1.20 1000 2.88 1 219.85 316.05 103.53
526640 Royale Manor X 10.00 49.06 52.30 52.30 47.07 48.43 -1.28 20972 10.39 207 22.53 65.00 33.02
532983 RPG Life Sci B 8.00 2044.80 2063.10 2095.45 2050.00 2070.40 1.25 472 9.79 182 48.45 2976.70 1363.90
533284 RPP Infra T 10.00 179.05 177.00 185.00 177.00 180.65 0.89 6415 11.64 146 13.90 255.00 97.05
542333 RPSG Vent. B 10.00 999.60 985.90 1034.60 985.90 1014.30 1.47 3804 38.74 289 -24.53 1357.40 569.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511626 RR Financial X 10.00 16.23 16.25 16.25 15.42 15.46 -4.74 1881 0.30 29 1546.00 31.00 13.86
531307 RRIL X 5.00 19.91 20.31 20.41 18.30 20.00 0.45 82347 16.35 211 42.55 33.05 18.30
504346 RRP Semicond XT 10.00 225.85 230.35 230.35 230.35 230.35 1.99 4 0.01 1 0.65 230.35 15.00
517447 RS Software T 5.00 186.50 183.10 183.10 182.80 182.80 -1.98 4978 9.10 60 19.49 370.10 60.45
539875 RSD Finance XT 5.00 173.00 165.40 181.35 165.40 167.40 -3.24 174 0.29 27 11.36 300.10 80.00
500350 RSWM B 10.00 173.75 176.95 179.10 175.85 178.90 2.96 2619 4.63 95 -27.44 270.20 163.00
531552 RTCL XT 10.00 22.63 23.00 23.00 22.45 22.45 -0.80 755 0.17 15 11.34 29.60 15.50
531215 RTS Power Co XT 10.00 266.15 271.90 278.00 271.80 276.70 3.96 4816 13.28 153 39.53 401.80 134.05
500367 Rubfila Int. B 5.00 80.40 82.10 82.10 79.00 79.12 -1.59 4096 3.26 456 18.62 101.30 66.00
503169 Ruby Mills B 5.00 223.95 230.10 238.80 228.50 230.05 2.72 3916 9.05 212 19.78 324.95 180.00
509020 Ruchi Infra. B 1.00 11.67 11.71 11.89 11.41 11.65 -0.17 10302 1.19 74 145.63 19.60 9.82
532785 Ruchira Papr B 10.00 121.95 123.00 124.40 122.90 123.00 0.86 615 0.76 35 7.45 163.90 110.00
514010 Rudra Ecovat X 1.00 62.96 65.00 65.00 61.00 62.34 -0.98 225445 142.14 531 1558.50 82.65 36.65
544121 Rudra Gas E M 10.00 123.00 123.35 125.00 121.95 121.95 -0.85 9000 11.14 9 28.90 259.90 117.85
539226 Rudra Global X 5.00 43.70 44.00 44.98 43.66 44.10 0.92 46212 20.42 264 25.49 75.00 30.72
530449 Rungta Irrig X 10.00 72.00 74.00 78.94 73.00 75.71 5.15 3554 2.67 91 24.74 133.95 58.80
533552 Rupa & Co B 1.00 232.25 238.00 238.15 232.65 234.10 0.80 7452 17.53 466 25.17 362.00 223.95
533470 Rushil Decor B 1.00 30.13 30.73 31.26 30.41 30.72 1.96 43244 13.31 480 18.73 45.50 28.50