ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 12/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1409.05 1409.10 1452.00 1409.05 1422.65 0.97 18159 259.69 1380 84.73 1523.15 750.50
532735 R Systems In B 1.00 405.90 406.70 409.50 401.30 403.70 -0.54 1707 6.91 127 25.33 522.90 273.90
538119 R&B Denims B 2.00 121.10 121.10 123.00 120.70 120.70 -0.33 550 0.67 82 32.80 157.25 73.00
537785 Race Eco Cha B 10.00 148.90 146.00 146.00 144.00 144.00 -3.29 13 0.02 4 40.00 386.00 141.25
544503 Rachit Print M 10.00 135.00 133.00 135.00 133.00 134.00 -0.74 8000 10.75 6 14.52 146.00 83.35
520073 RACL Geartec B 10.00 1041.75 1041.75 1049.00 1039.00 1043.00 0.12 127 1.32 22 36.87 1348.00 648.40
541703 Raconteur Gl M 10.00 18.00 17.24 17.24 17.24 17.24 -4.22 1600 0.28 1 862.00 20.80 9.10
590070 Radaan Media B 2.00 3.40 3.60 3.69 3.36 3.57 5.00 4492 0.16 23 -5.58 7.49 3.05
539673 Radhagobind Z 1.00 1.51 1.51 1.51 1.51 1.51 0.00 4049 0.06 4 18.88 3.73 1.43
531273 Radhe Devlop X 1.00 1.82 1.84 1.84 1.75 1.82 0.00 150688 2.69 174 16.55 3.10 1.26
540125 Radhika Jewl B 2.00 72.96 71.55 74.01 71.55 73.94 1.34 3222 2.37 76 12.39 119.10 71.55
543732 Radiant CMS B 1.00 52.78 52.70 52.70 52.09 52.70 -0.15 7065 3.72 218 14.40 78.80 49.39
532497 Radico Khait A1 2.00 3198.05 3204.05 3255.00 3204.05 3224.55 0.83 3519 113.68 640 94.34 3695.00 1846.10
531412 Radix Inds. XT 10.00 175.35 172.20 173.35 172.20 172.25 -1.77 31 0.05 3 85.70 217.80 148.15
539837 Raghav Prod. B 10.00 954.75 960.00 1000.10 952.25 988.30 3.51 1672 16.39 168 99.83 1066.40 450.10
526813 Raghu.Intl. X 10.00 12.40 12.45 12.55 12.40 12.40 0.00 168 0.02 5 5.00 19.39 10.80
514316 Raghuvir Syn X 1.00 111.15 110.00 111.90 109.25 111.50 0.31 2406 2.66 21 39.40 256.70 106.60
542649 Rail Vikas N A1 10.00 311.85 313.05 315.35 311.25 313.95 0.67 101834 318.74 2038 57.61 501.55 295.25
543265 RailTel Corp A1 10.00 332.15 332.20 333.90 328.05 329.60 -0.77 32250 106.90 965 49.34 478.80 265.30
500339 Rain Inds. A1 2.00 104.90 105.55 107.40 105.25 106.95 1.95 35849 38.12 376 -27.14 195.65 99.85
543524 Rainbow Chil A1 10.00 1375.70 1389.00 1389.00 1373.45 1384.80 0.66 1717 23.73 388 55.41 1651.55 1205.65
531694 Rainbow Foun X 10.00 52.09 53.00 53.00 49.00 49.95 -4.11 16770 8.40 109 31.42 139.15 26.21
533093 Raj Oil Mill B 10.00 49.18 49.75 53.99 49.67 50.18 2.03 3033 1.52 96 28.03 73.90 36.36
530111 Raj Packagin XT 10.00 41.20 41.20 41.20 41.20 41.20 0.00 360 0.15 1 -55.68 45.85 23.99
530699 Raj Rayon In T 1.00 21.60 22.03 22.03 21.88 21.88 1.30 460 0.10 7 34.19 31.90 18.44
532826 Raj Tele.Net B 5.00 41.25 40.11 40.11 40.00 40.01 -3.01 305 0.12 3 -56.35 95.35 36.10
517522 Raj.Glob.Wir B 2.00 441.40 442.05 455.20 442.05 445.95 1.03 4220 18.89 190 38.64 508.75 250.00
530253 Raj.Tube Mfg XT 1.00 40.97 41.40 43.01 40.96 43.01 4.98 347867 148.38 215 -716.83 57.95 4.99
532503 RajapalayamM X 10.00 819.00 825.00 830.00 819.10 824.80 0.71 1778 14.61 38 13.86 1150.00 750.05
526873 Rajasthan Se XT 3.00 42.80 43.00 43.00 40.66 40.72 -4.86 2145 0.88 49 6.15 76.20 32.20
531500 Rajesh Exp A1 1.00 192.20 192.20 193.45 190.05 192.25 0.03 19858 38.06 420 43.01 262.00 151.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544291 Rajesh Power M 10.00 1101.95 1123.50 1123.50 1055.00 1076.10 -2.35 36000 388.96 208 74.47 1639.00 740.00
543285 RajeshwariCa M 10.00 24.97 25.65 25.65 24.04 24.05 -3.68 12000 2.97 13 133.61 338.95 23.67
526823 Rajeswari In Z 10.00 5.00 5.00 5.00 5.00 5.00 0.00 9 0.00 1 -13.16 5.80 3.11
514028 Rajkamal Syn X 10.00 41.95 42.49 44.04 40.41 43.96 4.79 11851 5.12 31 162.81 71.00 31.25
539495 Rajkot Inves X 10.00 45.00 40.65 46.00 40.65 43.00 -4.44 907 0.41 9 33.08 65.10 30.80
530525 Rajnish Reta X 1.00 5.24 5.26 5.36 5.18 5.20 -0.76 183760 9.67 325 260.00 17.07 5.10
541601 Rajnish Well B 1.00 0.66 0.67 0.68 0.64 0.65 -1.52 7146658 46.92 1371 -- 1.75 0.64
522257 Rajoo Engin. B 1.00 64.80 65.58 65.89 63.10 63.49 -2.02 104058 66.76 839 21.02 283.00 63.10
539090 Rajputana In X 10.00 38.00 37.00 37.01 36.00 37.00 -2.63 435 0.16 10 1233.33 50.00 31.08
500354 Rajshree Sug B 10.00 39.99 39.99 40.43 37.44 37.92 -5.18 10056 3.88 314 -4.20 66.98 30.50
500355 Rallis India A1 1.00 263.05 262.40 264.40 261.60 263.55 0.19 13069 34.39 465 31.23 385.60 196.00
522281 Ram Rat.Wire B 5.00 611.35 614.65 616.00 611.80 615.90 0.74 258 1.58 29 40.39 786.85 456.80
500357 Rama Paper Z 10.00 9.40 9.40 9.40 8.93 8.93 -5.00 1500 0.13 7 -0.44 18.70 8.90
524037 Rama Phosph B 5.00 153.45 156.40 158.65 155.85 157.05 2.35 2098 3.30 113 13.16 216.00 80.05
539309 Rama Steel B 1.00 11.04 11.04 11.30 10.50 10.69 -3.17 1343438 145.46 1798 89.08 14.92 8.41
523289 Rama Vision X 10.00 116.60 119.00 124.00 114.95 115.90 -0.60 42714 49.97 151 33.40 147.55 69.77
538540 Ramchan.Leas XT 1.00 11.63 11.40 11.40 11.40 11.40 -1.98 51316 5.85 112 380.00 12.10 2.56
500260 Ramco Cement A1 1.00 1024.55 1030.20 1067.60 1026.80 1055.10 2.98 10711 112.86 1388 66.99 1206.60 788.75
532369 Ramco Inds. B 1.00 316.85 316.85 318.90 313.10 317.75 0.28 1513 4.77 123 11.93 398.05 216.70
532370 Ramco System B 10.00 653.60 666.00 681.80 648.80 658.60 0.76 12482 82.94 764 283.88 681.80 270.00
514223 Ramgopal Pol XT 10.00 14.68 14.96 14.97 14.96 14.97 1.98 42391 6.34 38 -24.95 14.97 4.71
530951 Raminfo X 10.00 78.38 79.00 79.80 75.00 77.15 -1.57 2963 2.27 70 24.03 129.00 62.00
532527 Ramkris.Forg A1 2.00 519.40 516.05 524.70 512.80 516.10 -0.64 14621 75.77 759 41.93 1019.90 512.80
533262 Ramky Infra. B 10.00 541.95 544.50 554.30 539.80 550.20 1.52 1842 10.09 145 18.91 706.50 374.40
530925 Ramsons Proj XT 10.00 207.65 202.00 215.95 197.30 197.45 -4.91 3837 7.65 75 7.56 448.85 44.65
507490 Rana Sugars B 10.00 13.39 13.45 13.47 13.12 13.19 -1.49 6117 0.81 41 5.43 20.43 11.13
531228 Rander Corp X 10.00 12.34 12.10 12.28 12.10 12.15 -1.54 9 0.00 3 -32.84 14.97 9.86
505800 Rane Holding B 10.00 1316.65 1319.40 1356.45 1298.70 1350.30 2.56 502 6.65 45 22.19 1898.75 1130.05
532661 Rane Madras B 10.00 731.80 734.40 745.00 734.40 741.60 1.34 257 1.91 66 43.70 1054.55 577.95
541945 Ranjeet Mech M 5.00 8.00 8.00 8.00 8.00 8.00 0.00 8000 0.64 1 34.78 14.41 7.01
531572 Ranjit Sec. XT 10.00 7.21 7.57 7.57 7.57 7.57 4.99 700 0.05 1 5.22 7.57 6.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531583 Rap Corp X 10.00 43.37 42.02 42.02 41.21 41.21 -4.98 27 0.01 4 0.58 49.10 20.39
500360 Rapicut Carb XT 10.00 124.49 130.71 130.71 130.71 130.71 5.00 5596 7.31 49 -48.77 138.60 66.66
501351 Rapid Inv XT 10.00 98.00 102.90 102.90 102.50 102.50 4.59 66 0.07 8 37.96 178.15 64.98
544237 Rapid Multi M 10.00 109.20 109.20 109.50 98.05 98.05 -10.21 20800 21.52 13 20.86 109.50 44.44
507966 Ras Resorts X 10.00 40.26 38.50 41.87 38.50 41.58 3.28 1300 0.53 14 53.31 61.74 36.06
522207 Rasandik Eng X 10.00 63.07 63.31 64.00 63.04 63.84 1.22 280 0.18 13 -5.09 127.75 62.01
544119 Rashi Periph B 5.00 335.05 335.05 351.45 333.00 344.85 2.92 15670 53.60 452 18.42 453.00 245.00
531233 Rasi Electro X 2.00 14.93 14.99 15.67 14.51 15.13 1.34 18926 2.85 119 16.45 34.90 13.16
543417 Rategain Tr. A1 1.00 662.50 665.55 670.00 658.35 661.85 -0.10 6586 43.72 702 37.35 762.30 365.00
532918 Rathi Bars X 10.00 26.97 27.10 27.49 26.51 27.25 1.04 247 0.07 11 11.80 52.80 25.55
504903 Rathi Steel X 10.00 27.98 27.33 28.25 27.33 28.13 0.54 81736 22.94 221 30.91 49.90 21.65
540796 Ratnabh.Dev B 10.00 223.00 234.15 234.15 229.90 229.90 3.09 17 0.04 2 57.62 253.54 88.05
520111 Ratnamni Met A1 2.00 2422.05 2422.10 2461.00 2421.95 2453.85 1.31 770 18.79 141 28.36 3449.95 2258.20
543978 Ratnaveer Pr B 10.00 154.85 156.35 160.65 156.10 159.20 2.81 41421 65.73 492 20.00 204.95 108.25
534597 Rattan(I) In B 2.00 40.55 40.55 41.06 40.05 40.44 -0.27 111200 44.89 1075 -13.30 71.23 37.45
533122 Rattan(I) Po A1 10.00 9.59 9.50 9.65 9.49 9.63 0.42 1664508 159.46 19860 60.19 16.95 8.44
544629 Ravelcare MT 10.00 163.95 159.10 162.00 155.80 155.95 -4.88 204000 318.98 126 20.39 208.95 155.80
526095 Ravileela Gr X 10.00 42.61 41.45 41.50 41.00 41.01 -3.75 160 0.07 3 11.05 55.62 31.00
543251 RavinderHeig T 1.00 57.69 55.10 59.49 55.10 57.24 -0.78 565 0.31 5 9.41 82.50 38.10
504341 Ravindra Ene B 10.00 156.95 159.75 168.95 158.80 166.10 5.83 7662 12.57 222 43.14 191.65 93.10
541634 Raw Edge Ind B 10.00 21.00 21.17 21.17 20.71 21.00 0.00 1000 0.21 10 -14.38 46.80 20.14
500330 Raymond A1 10.00 450.90 450.90 456.70 450.20 452.15 0.28 21334 96.47 409 0.54 782.00 406.41
544240 Raymond Life A1 2.00 1165.05 1165.05 1174.60 1135.90 1138.40 -2.29 4689 53.98 339 92.93 2251.35 860.05
544420 Raymond Real B 10.00 473.00 469.00 485.55 469.00 483.10 2.14 6687 32.27 437 180.94 1055.20 461.00
540065 RBL Bank A1 10.00 311.25 309.65 314.40 304.85 307.65 -1.16 128406 396.53 2341 35.08 331.80 146.00
544060 RBZ Jeweller B 10.00 141.85 141.00 141.50 139.10 140.55 -0.92 1603 2.25 90 11.87 252.45 107.55
538707 RCCL X 10.00 36.64 36.00 38.95 34.56 36.88 0.66 477 0.17 19 -10.88 59.40 33.05
524230 RCF A1 10.00 138.55 139.00 139.80 137.35 138.35 -0.14 48952 67.94 881 24.44 188.95 108.05
533285 RDB Infra & X 1.00 46.32 46.20 48.60 46.20 47.01 1.49 8117 3.82 54 48.97 62.68 35.00
533608 RDB Rasayans X 10.00 164.20 166.50 169.40 162.20 163.95 -0.15 15991 26.67 165 8.86 180.00 96.00
544346 RDB Real Est XT 10.00 138.05 131.50 143.75 131.50 140.05 1.45 227 0.31 9 -39.34 335.95 12.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530053 Real Eco-Eng X 2.00 4.85 4.95 5.15 4.87 4.95 2.06 1115460 55.22 138 123.75 10.92 4.30
532955 REC A1 10.00 344.15 345.25 346.00 341.10 344.30 0.04 198556 682.50 4236 5.25 566.00 336.55
532805 Redington A1 2.00 279.75 280.50 283.45 277.95 281.00 0.45 36885 103.63 1078 12.70 334.90 181.25
543957 Redtape B 2.00 124.95 125.00 126.65 123.90 124.10 -0.68 4379 5.48 100 35.06 228.95 116.20
532884 Refex Inds A1 2.00 317.90 293.90 296.80 254.35 254.35 -19.99 799017 2114.27 10657 22.21 534.00 254.35
531260 Refex Renew. X 10.00 277.05 269.05 275.25 263.20 263.20 -5.00 6690 17.62 103 -3.20 1183.00 253.55
515018 Reg.Ceramic B 10.00 47.00 45.68 45.68 45.40 45.44 -3.32 250 0.11 7 84.15 62.00 37.85
544485 Regaal Resou B 5.00 71.42 72.00 72.71 71.21 72.23 1.13 17552 12.63 257 15.57 145.70 69.00
531033 Regal Entert XT 10.00 29.29 30.75 30.75 30.75 30.75 4.98 336 0.10 4 19.71 30.75 8.77
540175 Regency Fin XT 10.00 32.95 33.00 33.99 31.31 31.94 -3.07 152751 48.33 504 23.31 46.70 24.25
512624 Regent Entp. X 10.00 6.47 6.47 6.63 6.31 6.38 -1.39 10673 0.69 79 7.69 12.00 5.00
543208 Regis Inds. X 1.00 2.96 2.97 3.02 2.97 3.02 2.03 122323 3.67 165 50.33 14.20 2.60
503162 Rel.Chemotx B 10.00 138.50 138.35 138.35 137.60 137.60 -0.65 206 0.28 3 21.88 232.50 132.05
540709 Rel.Home Fin Z 10.00 2.98 3.03 3.06 2.98 3.05 2.35 167985 5.09 221 6.10 7.85 2.85
523445 Rel.Ind.Infr B 10.00 817.80 822.00 831.00 819.60 824.60 0.83 1837 15.15 161 102.95 1259.65 728.05
530517 Relaxo Footw A1 1.00 406.20 406.25 410.00 404.00 405.70 -0.12 2983 12.12 226 57.96 664.90 375.35
544207 Reliable Dat T 10.00 161.00 163.80 163.80 152.95 152.95 -5.00 2247 3.45 20 97.42 167.75 60.10
532124 Reliable Ven X 10.00 21.55 21.55 21.70 21.50 21.55 0.00 461 0.10 12 -71.83 46.80 17.96
500390 Relian.Infra T 10.00 129.65 130.00 136.10 128.10 136.10 4.97 260444 351.92 1904 1.82 425.00 127.95
532712 Reliance Com T 5.00 1.16 1.17 1.19 1.16 1.19 2.59 300704 3.55 249 -0.03 2.21 1.13
500325 Reliance Ind A1 10.00 1544.90 1549.05 1559.50 1546.60 1556.00 0.72 102402 1591.75 5565 25.34 1580.90 1115.55
532939 Reliance Pow A1 10.00 33.55 34.01 34.65 33.69 34.52 2.89 4967174 1696.74 11194 47.94 76.48 31.30
511712 Relic Life S X 10.00 78.42 82.33 82.33 79.99 81.00 3.29 41 0.03 7 -8.26 93.96 19.00
539760 Relicab Cabl B 10.00 36.37 37.50 41.99 37.31 40.53 11.44 21245 8.37 413 28.34 108.00 35.08
532915 Religare Ent A1 10.00 229.90 230.00 234.40 228.65 233.60 1.61 20247 46.98 437 73.92 319.90 202.45
533172 Religare Gol E 100.00 11241.00 11420.00 11700.00 11370.00 11492.87 2.24 60 6.85 24 -- 12267.00 6625.00
539561 Remedium Lif X 1.00 0.90 0.90 0.92 0.89 0.90 0.00 3927385 35.54 1283 -90.00 4.27 0.80
513043 Remi Edelsta X 10.00 135.50 139.50 139.50 134.00 138.65 2.32 1186 1.60 21 66.66 182.00 71.25
530919 Remsons Ind. B 2.00 118.45 120.15 120.15 117.40 118.30 -0.13 2151 2.54 80 25.44 166.65 102.30
532923 Renaiss.Glob B 2.00 128.30 128.90 130.90 127.60 130.25 1.52 5602 7.25 196 18.63 207.10 102.10
535322 Repco Home F B 10.00 397.20 398.65 402.50 396.05 401.00 0.96 1680 6.71 82 5.47 487.00 307.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544463 Repono M 10.00 78.50 78.50 78.50 74.11 74.50 -5.10 6000 4.60 4 14.87 96.01 66.00
532687 Repro India B 10.00 468.40 473.00 473.00 463.20 465.30 -0.66 151 0.71 29 -32.58 635.30 380.30
543805 Resgen M 10.00 70.50 70.80 71.24 70.80 71.23 1.04 4500 3.20 5 203.51 123.25 65.00
524218 Resonance Sp X 10.00 95.77 97.20 101.89 97.00 98.64 3.00 10274 10.14 57 15.25 124.50 65.00
538273 Response Inf XT 10.00 39.00 38.00 38.00 38.00 38.00 -2.56 3594 1.37 8 22.35 68.00 20.00
505509 Responsive I B 1.00 197.70 197.20 199.20 194.35 195.55 -1.09 1339 2.63 56 25.53 288.30 168.55
543248 Restaurant B A1 10.00 64.89 64.91 68.68 64.40 67.87 4.59 566775 380.28 4151 -19.06 89.53 59.50
515085 Restile Cer. X 10.00 6.92 6.78 7.19 6.58 6.59 -4.77 50477 3.33 72 -659.00 13.95 4.78
543902 Retina Paint M 10.00 69.12 69.16 69.60 66.65 67.62 -2.17 20000 13.57 10 966.00 83.00 40.00
519191 Retro Green Z 10.00 1.78 1.82 1.82 1.76 1.82 2.25 25389 0.46 50 -91.00 9.86 1.73
544246 Revathi Equi B 10.00 712.05 740.05 740.05 702.25 718.30 0.88 88 0.63 23 21.10 2191.40 680.10
531888 Rexnord Elec X 10.00 76.38 76.76 82.00 75.02 79.68 4.32 1956 1.53 23 28.77 123.75 68.70
539669 RGF Cap.Mkts XT 1.00 0.76 0.74 0.75 0.74 0.75 -1.32 633481 4.69 25 -- 1.10 0.45
543590 Rhetan TMT B 1.00 24.82 24.87 25.00 24.66 24.78 -0.16 41244 10.23 196 354.00 25.35 12.15
534076 RHI Magnesit A1 1.00 440.40 440.40 445.00 439.00 442.45 0.47 8890 39.27 313 58.06 579.90 376.75
531952 Riba Textile X 10.00 83.41 86.00 86.00 82.00 83.64 0.28 8689 7.21 68 10.02 108.41 63.00
530271 Rich Univers X 10.00 9.60 9.40 9.40 9.40 9.40 -2.08 1 0.00 1 -24.10 15.50 8.13
539435 Richfield Fi X 10.00 40.97 38.00 39.00 37.10 37.33 -8.88 252 0.10 20 51.14 66.33 28.65
519230 Richirich In X 5.00 21.80 21.79 21.79 21.01 21.20 -2.75 3574 0.77 42 7.71 73.36 19.26
520008 Rico Auto B 1.00 116.60 114.40 121.10 112.55 118.50 1.63 2993736 3520.38 14710 37.38 126.10 49.50
540590 Riddhi Corp. X 10.00 62.88 62.40 67.50 62.40 67.37 7.14 1203 0.79 26 53.47 83.00 56.21
524480 Riddhi Siddh X 10.00 475.10 494.90 494.90 475.35 479.00 0.82 170 0.81 20 -32.21 700.00 451.60
540082 Riddhi Steel MT 10.00 212.00 222.60 222.60 222.60 222.60 5.00 1500 3.34 1 69.35 222.60 75.05
544340 Rikhav Sec. M 5.00 55.81 57.00 57.00 55.53 56.00 0.34 12800 7.18 8 5.08 171.57 55.26
517035 RIR Power El B 2.00 203.75 205.60 208.70 204.05 206.45 1.33 94214 194.41 1672 163.85 388.10 141.44
530251 Risa Intl. X 2.00 0.68 0.69 0.73 0.68 0.70 2.94 94815 0.67 121 -1.23 1.35 0.56
543977 Rishabh Inst B 10.00 393.80 396.10 405.00 390.00 402.70 2.26 2741 10.84 131 31.17 489.00 200.55
514177 Rishabh Yarn XT 10.00 46.88 49.00 49.20 48.99 49.20 4.95 694 0.34 4 -67.40 90.76 37.01
526861 Rishi Laser X 10.00 135.40 136.25 136.25 132.55 134.60 -0.59 1953 2.61 44 25.02 159.00 88.00
523021 Rishi Techte X 10.00 44.34 46.00 47.79 44.01 46.24 4.29 344 0.16 12 11.59 72.40 41.00
526492 Rishiroop X 10.00 104.10 108.00 108.00 101.45 105.80 1.63 221 0.23 17 24.27 239.00 99.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543256 Rita Fin. XT 10.00 20.52 20.49 20.52 20.49 20.52 0.00 1100 0.23 3 28.90 27.81 13.11
542383 Ritco Logist B 10.00 280.35 279.75 282.65 274.25 278.10 -0.80 1433 3.99 51 18.65 428.35 217.90
541556 Rites A1 10.00 225.90 224.40 227.70 224.40 227.20 0.58 35072 79.46 1083 26.57 316.14 192.30
519097 Ritesh Intl. XT 10.00 64.04 64.00 66.00 63.00 64.57 0.83 1819 1.17 28 12.64 78.70 23.90
533294 RK Distil. B 10.00 24.18 24.18 24.92 24.01 24.72 2.23 371 0.09 14 494.40 34.60 21.74
544136 RK Swamy B 5.00 112.00 104.45 115.15 104.45 114.05 1.83 5296 5.98 151 18.42 288.85 104.45
511169 RKD Agri XT 10.00 6.55 6.23 6.23 6.23 6.23 -4.89 200 0.01 2 -8.65 9.95 4.10
512618 RLF X 10.00 10.37 12.30 12.30 9.14 10.60 2.22 1172 0.12 28 15.82 14.88 7.02
544456 RM Drip & Sp B 1.00 79.44 79.55 79.92 79.33 79.81 0.47 3199 2.54 34 63.34 86.50 62.55
540358 RMC Switchge M 10.00 443.40 452.25 464.00 443.40 447.65 0.96 19250 86.84 139 596.87 1214.00 401.50
517286 RNIT AI Sol. X 10.00 52.82 53.80 54.98 52.20 53.02 0.38 125174 67.39 489 44.55 71.00 42.57
543171 RO Jewels B 2.00 1.94 1.97 2.14 1.94 1.98 2.06 79012 1.56 111 66.00 3.65 1.91
543901 Robust Hotel B 10.00 200.30 203.80 203.80 198.25 199.75 -0.27 107 0.21 23 15.22 339.00 194.00
531822 Rodium Realt X 10.00 171.50 150.05 178.95 150.00 156.20 -8.92 345 0.52 6 5.22 257.30 140.20
543325 Rolex Rings B 1.00 128.30 127.05 138.55 125.95 133.15 3.78 515349 687.10 4731 21.55 217.00 99.30
502448 Rollatainer B 1.00 1.25 1.45 1.45 1.29 1.35 8.00 116054 1.59 102 -27.00 2.65 1.03
500366 Rolta (I) Z 10.00 1.72 1.69 1.80 1.69 1.80 4.65 120116 2.11 58 -1.07 4.32 1.69
542145 Roni Househl M 10.00 51.92 53.00 54.21 49.33 50.60 -2.54 162000 81.44 48 722.86 77.50 28.51
530991 Roopa Inds. X 10.00 48.37 49.94 49.94 45.50 45.50 -5.93 263 0.12 16 18.65 86.35 41.35
512115 Rose Merc. X 10.00 65.00 64.00 69.49 64.00 65.05 0.08 531 0.35 18 14.27 119.00 41.01
543213 Rossari Bio B 2.00 583.70 583.80 591.30 582.85 584.45 0.13 536 3.15 88 23.70 848.80 566.00
533168 Rossell (I) B 2.00 55.40 55.20 55.20 54.69 55.00 -0.72 1146 0.63 39 14.95 86.65 53.00
544294 Rossell Tech B 2.00 673.20 678.95 682.45 667.70 674.00 0.12 9644 65.18 395 120.79 839.35 231.50
517500 Roto Pumps B 1.00 59.83 59.24 61.97 59.24 61.13 2.17 15955 9.69 310 39.69 109.30 55.90
539922 Rotographics XT 10.00 152.00 152.00 152.00 149.00 149.00 -1.97 79 0.12 7 266.07 181.40 52.10
543228 Route Mobile A1 10.00 681.05 683.95 683.95 670.25 673.70 -1.08 4978 33.69 268 24.81 1489.45 637.00
526193 Royal Cushio X 10.00 22.88 22.01 22.01 21.40 21.50 -6.03 6708 1.46 33 238.89 34.10 19.10
512047 Royal India X 10.00 6.77 6.91 6.91 6.41 6.53 -3.55 62562 4.14 191 4.47 31.00 5.81
532699 Royal Orchid B 10.00 378.80 382.85 392.75 376.70 384.15 1.41 4089 15.60 203 22.83 594.10 311.55
526640 Royale Manor X 10.00 39.49 39.30 40.00 37.15 37.71 -4.51 1093 0.41 16 29.69 63.99 35.33
532983 RPG Life Sci B 8.00 2312.70 2300.80 2331.00 2291.40 2308.10 -0.20 137 3.17 44 17.72 2715.90 1772.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533284 RPP Infra B 10.00 103.15 104.00 105.80 101.80 102.35 -0.78 4726 4.85 410 9.20 255.00 98.50
542333 RPSG Vent. B 10.00 746.50 746.50 765.10 746.50 750.15 0.49 2032 15.33 212 -59.07 1248.95 712.00
511626 RR Financial XT 10.00 169.35 166.00 166.00 166.00 166.00 -1.98 927 1.54 23 26.90 263.70 11.80
531667 RR Metalmakr X 10.00 35.96 36.70 36.70 34.17 34.17 -4.98 28 0.01 13 -19.09 52.50 24.00
531307 RRIL X 5.00 19.24 19.24 19.50 18.80 18.85 -2.03 8862 1.70 80 27.72 24.50 14.30
517447 RS Software B 5.00 60.01 62.01 65.90 57.50 57.92 -3.48 43792 26.82 1205 -14.41 230.80 45.05
530179 RSC Intl. X 10.00 60.25 61.90 61.90 61.60 61.75 2.49 424 0.26 6 -101.23 65.85 16.63
539875 RSD Finance X 5.00 95.26 92.00 99.89 92.00 95.62 0.38 784 0.76 19 10.31 300.10 88.15
500350 RSWM B 10.00 151.55 153.35 154.10 149.80 153.00 0.96 5330 8.15 48 89.47 222.00 125.10
531552 RTCL X 10.00 17.93 18.45 18.45 16.80 18.29 2.01 2258 0.39 29 10.76 26.95 16.00
531215 RTS Power Co X 10.00 132.20 133.90 133.90 130.25 132.40 0.15 1773 2.34 28 95.94 339.00 126.10
500367 Rubfila Int. B 5.00 74.96 75.30 75.60 74.75 74.75 -0.28 5732 4.33 161 13.09 92.10 61.38
544578 Rubicon Rese B 1.00 637.15 641.40 643.80 631.00 636.20 -0.15 4648 29.62 348 115.25 887.95 571.00
503169 Ruby Mills B 5.00 211.40 229.00 229.00 211.00 217.25 2.77 1238 2.69 125 13.51 312.70 177.60
509020 Ruchi Infra. B 1.00 6.49 6.81 7.00 6.52 6.78 4.47 2942 0.20 45 16.14 12.50 6.20
532785 Ruchira Papr B 10.00 118.45 120.15 120.90 119.15 120.70 1.90 2505 3.01 61 5.34 173.00 107.00
514010 Rudra Ecovat X 1.00 25.33 25.80 25.90 24.73 25.32 -0.04 52636 13.24 181 -93.78 75.88 24.73
544121 Rudra Gas E M 10.00 71.45 74.00 74.00 74.00 74.00 3.57 1000 0.74 1 17.54 142.00 61.95
539226 Rudra Global X 5.00 21.89 21.89 22.48 21.89 22.14 1.14 25073 5.54 125 27.68 51.70 21.50
544552 Rukmani Devi M 10.00 71.51 70.00 75.00 70.00 73.01 2.10 128400 95.94 53 8.57 79.20 54.50
530449 Rungta Irrig X 10.00 58.01 58.16 58.99 57.72 58.70 1.19 434 0.25 14 25.63 87.90 53.41
533552 Rupa & Co B 1.00 161.95 162.00 164.55 161.15 162.15 0.12 4643 7.54 117 17.32 291.50 159.00
533470 Rushil Decor B 1.00 23.30 23.38 23.51 23.08 23.32 0.09 1697 0.40 43 44.00 36.30 18.70