ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 04/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1532.80 1505.65 1528.00 1465.00 1486.25 -3.04 29643 444.70 2513 88.52 1578.00 750.50
532735 R Systems In B 1.00 276.90 271.95 273.45 251.00 255.25 -7.82 9071 23.72 414 16.25 496.95 251.00
538119 R&B Denims T 2.00 162.50 154.40 154.40 154.40 154.40 -4.98 290 0.45 17 44.37 209.30 75.03
537785 Race Eco Cha B 10.00 110.00 115.00 115.00 111.15 114.00 3.64 237 0.26 9 30.81 303.45 96.25
544503 Rachit Print MT 10.00 112.00 117.00 117.00 110.00 113.75 1.56 5000 5.61 5 12.32 146.00 83.35
520073 RACL Geartec B 10.00 1379.45 1379.45 1379.45 1328.25 1367.50 -0.87 3139 42.47 403 37.40 1682.15 648.40
590070 Radaan Media B 2.00 3.07 3.07 3.07 2.70 2.90 -5.54 3437 0.10 21 -3.49 5.42 2.60
539673 Radhagobind Z 1.00 3.21 3.37 3.37 3.37 3.37 4.98 3504 0.12 10 42.13 3.37 1.43
531273 Radhe Devlop X 1.00 1.51 1.40 1.51 1.34 1.48 -1.99 1214462 16.96 449 14.80 3.03 1.26
540125 Radhika Jewl B 2.00 62.57 61.30 61.68 60.01 60.31 -3.61 25574 15.52 549 9.08 111.48 60.01
543732 Radiant CMS B 1.00 35.84 35.11 36.97 35.00 36.39 1.53 26081 9.45 275 10.61 73.80 35.00
532497 Radico Khait A1 2.00 2611.50 2564.40 2576.25 2504.60 2542.15 -2.66 20959 531.40 3106 65.82 3695.00 2006.55
531412 Radix Inds. XT 10.00 190.80 200.30 200.30 185.10 185.10 -2.99 38 0.07 8 80.83 217.80 152.05
539837 Raghav Prod. B 10.00 694.80 670.00 673.25 644.85 648.00 -6.74 4643 30.38 331 59.78 1066.40 450.10
526813 Raghu.Intl. X 10.00 12.00 11.00 11.00 11.00 11.00 -8.33 8121 0.89 24 4.70 16.00 10.51
514316 Raghuvir Syn X 1.00 108.70 107.00 108.70 104.80 107.90 -0.74 6436 6.94 28 65.39 148.95 91.00
542649 Rail Vikas N A1 10.00 299.60 293.50 294.75 275.40 281.90 -5.91 1222241 3503.03 23643 51.25 448.00 275.40
543265 RailTel Corp A1 10.00 293.70 288.25 290.30 276.90 278.75 -5.09 265111 745.56 6038 41.73 478.80 265.60
500339 Rain Inds. A1 2.00 143.45 140.55 140.55 126.75 135.20 -5.75 268629 354.42 3469 -34.31 175.95 99.85
543524 Rainbow Chil A1 10.00 1204.70 1181.25 1225.00 1180.20 1209.90 0.43 11254 135.47 1270 47.69 1644.10 1008.75
531694 Rainbow Foun XT 10.00 45.80 44.00 45.00 43.55 44.98 -1.79 3766 1.68 48 31.45 139.15 35.03
533093 Raj Oil Mill B 10.00 41.88 42.50 42.73 40.72 41.76 -0.29 16637 6.93 84 22.95 73.90 36.36
530111 Raj Packagin X 10.00 28.00 27.51 30.00 27.31 29.90 6.79 1694 0.50 26 -1495.00 45.85 23.99
530699 Raj Rayon In T 1.00 22.45 22.05 22.89 22.05 22.46 0.04 480 0.11 16 37.43 31.90 19.37
532826 Raj Tele.Net B 5.00 38.00 37.25 37.29 35.65 37.05 -2.50 1441 0.53 26 -49.40 88.60 35.65
517522 Raj.Glob.Wir B 2.00 408.75 398.55 404.80 394.70 400.35 -2.06 5216 20.94 242 29.03 540.50 250.00
526662 Raj.Inds. B 10.00 42.98 38.05 38.05 38.05 38.05 -11.47 500 0.19 2 -380.50 63.99 37.00
506975 Raj.Petro Sy P 10.00 15.24 15.54 15.54 15.50 15.50 1.71 400 0.06 4 39.74 17.05 4.30
530253 Raj.Tube Mfg XT 1.00 17.69 16.81 16.81 16.81 16.81 -4.97 22 0.00 2 26.27 57.95 16.81
503127 Raja Bah.Int X 100.00 4596.00 4375.05 4381.05 4366.25 4366.25 -5.00 303 13.24 5 73.26 5729.00 4060.00
532503 RajapalayamM X 10.00 784.75 780.00 793.50 770.45 780.80 -0.50 3786 29.50 71 8.99 1020.00 750.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526873 Rajasthan Se X 3.00 36.70 36.90 36.90 36.00 36.03 -1.83 17817 6.49 44 13.49 66.98 29.00
531500 Rajesh Exp Z 1.00 138.75 133.05 136.00 131.85 131.85 -4.97 38856 51.49 1011 23.17 239.00 131.85
544291 Rajesh Power M 10.00 855.35 826.05 862.00 820.00 846.05 -1.09 44400 375.59 235 58.55 1639.00 761.05
543285 RajeshwariCa MT 10.00 21.90 22.95 22.98 22.95 22.97 4.89 2000 0.46 3 127.61 303.90 21.10
526823 Rajeswari In Z 10.00 4.87 4.85 5.11 4.74 5.11 4.93 229 0.01 6 -13.45 5.80 3.11
514028 Rajkamal Syn X 10.00 39.00 38.00 38.88 35.41 35.73 -8.38 1856 0.67 21 61.60 54.97 31.25
539495 Rajkot Inves XT 10.00 38.00 38.00 38.00 38.00 38.00 0.00 89 0.03 4 11.52 55.70 30.80
530525 Rajnish Reta X 1.00 3.62 3.56 3.73 3.44 3.44 -4.97 147626 5.10 269 -68.80 9.38 3.05
541601 Rajnish Well B 1.00 0.43 0.42 0.43 0.39 0.41 -4.65 7450916 30.05 1196 -41.00 1.26 0.39
522257 Rajoo Engin. B 1.00 60.40 58.06 59.50 57.72 58.42 -3.28 124519 73.15 717 17.03 172.80 57.72
539090 Rajputana In X 10.00 33.00 33.99 33.99 30.56 31.85 -3.48 3074 0.96 46 1061.67 50.00 30.56
500354 Rajshree Sug B 10.00 26.13 25.75 29.80 25.75 28.12 7.62 19475 5.54 354 -4.99 52.50 25.05
500355 Rallis India A1 1.00 262.45 251.05 259.85 251.05 252.45 -3.81 13644 34.67 511 29.91 385.60 197.00
522281 Ram Rat.Wire B 5.00 328.65 334.45 335.80 320.70 330.30 0.50 6571 21.63 382 35.82 393.42 232.00
500357 Rama Paper Z 10.00 12.48 12.48 13.10 11.86 13.08 4.81 3052 0.40 11 -0.93 18.23 8.22
524037 Rama Phosph B 5.00 125.75 134.75 134.75 119.50 120.95 -3.82 6854 8.29 326 8.14 216.00 80.05
539309 Rama Steel B 1.00 6.73 6.60 6.71 6.41 6.66 -1.04 909076 59.56 1790 66.60 14.92 6.35
523289 Rama Vision X 10.00 132.55 129.90 133.00 125.10 129.95 -1.96 2129 2.71 38 26.52 159.75 70.55
538540 Ramchan.Leas XT 1.00 10.82 10.61 10.61 10.61 10.61 -1.94 11975 1.27 29 117.89 12.10 2.67
500260 Ramco Cement A1 1.00 1100.55 1072.40 1090.80 1057.05 1080.20 -1.85 7554 80.83 899 44.36 1214.00 788.75
532369 Ramco Inds. B 1.00 279.50 279.45 282.85 274.50 278.25 -0.45 2775 7.68 135 9.50 398.05 219.05
532370 Ramco System B 10.00 440.40 429.25 441.85 423.95 433.60 -1.54 4182 18.00 349 73.49 681.80 288.20
514223 Ramgopal Pol XT 10.00 19.27 18.92 19.50 18.92 19.50 1.19 1261 0.24 9 -30.47 20.60 4.71
530951 Raminfo X 10.00 55.50 50.15 55.95 50.15 54.84 -1.19 12086 6.54 103 19.73 129.00 50.15
532527 Ramkris.Forg A1 2.00 554.70 540.05 550.50 540.05 546.00 -1.57 7018 38.29 364 45.84 862.05 473.35
533262 Ramky Infra. B 10.00 445.15 435.45 437.70 426.10 430.30 -3.34 1300 5.60 93 13.33 706.50 374.40
530925 Ramsons Proj XT 10.00 116.95 122.75 122.75 111.15 114.25 -2.31 7587 8.93 106 4.47 448.85 44.65
507490 Rana Sugars B 10.00 10.75 10.70 12.15 10.70 11.87 10.42 140481 16.61 228 5.07 17.82 10.05
531228 Rander Corp X 10.00 10.01 10.01 10.01 9.85 9.97 -0.40 620 0.06 8 -166.17 13.22 9.85
505800 Rane Holding B 10.00 1189.65 1286.60 1299.00 1145.65 1155.80 -2.85 688 8.64 47 49.86 1835.00 1130.05
532661 Rane Madras B 10.00 818.45 799.35 802.00 790.10 794.55 -2.92 626 4.99 128 28.51 1054.55 577.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541945 Ranjeet Mech M 5.00 6.55 5.24 5.75 5.24 5.75 -12.21 24000 1.34 3 25.00 14.41 5.24
531572 Ranjit Sec. XT 10.00 117.45 119.75 119.75 119.75 119.75 1.96 2270 2.72 15 54.68 119.75 6.24
531583 Rap Corp X 10.00 33.87 34.99 34.99 34.94 34.94 3.16 11 0.00 3 0.48 49.10 21.48
500360 Rapicut Carb XT 10.00 148.95 142.20 151.95 142.20 146.15 -1.88 1487 2.20 37 45.11 163.00 66.66
501351 Rapid Inv X 10.00 76.00 76.38 79.80 72.20 72.25 -4.93 51 0.04 9 28.78 141.75 64.60
507966 Ras Resorts X 10.00 38.30 36.30 41.80 36.30 37.20 -2.87 214 0.08 17 30.74 61.74 33.35
522207 Rasandik Eng X 10.00 54.82 55.00 55.38 54.91 54.95 0.24 1049 0.58 14 -6.32 109.40 51.35
544119 Rashi Periph B 5.00 356.05 360.75 360.75 345.00 349.85 -1.74 2289 7.97 152 18.69 410.50 245.00
531233 Rasi Electro X 2.00 12.67 12.50 13.00 12.06 12.38 -2.29 81140 10.16 160 11.25 23.60 12.06
543417 Rategain Tr. A1 1.00 492.35 492.35 492.45 471.90 476.85 -3.15 26985 129.76 1102 31.43 740.20 365.00
532918 Rathi Bars X 10.00 24.69 24.55 25.49 23.50 24.90 0.85 11503 2.85 73 11.37 39.50 22.00
504903 Rathi Steel X 10.00 21.25 21.15 21.45 19.50 21.02 -1.08 876877 184.31 250 19.64 37.30 18.16
520111 Ratnamni Met A1 2.00 2390.05 2387.00 2428.50 2341.25 2396.85 0.28 3594 85.78 823 28.72 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 147.00 144.95 144.95 140.20 140.60 -4.35 52855 74.71 784 16.46 176.85 108.25
534597 Rattan(I) In A1 2.00 27.47 26.32 26.77 25.60 25.71 -6.41 496203 128.48 2113 -8.66 69.73 25.60
533122 Rattan(I) Po A1 10.00 7.98 7.76 7.89 7.70 7.78 -2.51 1796664 139.65 12742 31.12 16.95 7.70
544629 Ravelcare M 10.00 165.00 165.00 167.00 161.00 165.00 0.00 9000 14.85 7 21.57 215.00 117.00
526095 Ravileela Gr X 10.00 38.08 32.70 38.00 32.70 37.99 -0.24 447 0.16 27 6.93 59.70 31.00
543251 RavinderHeig B 1.00 38.86 37.10 38.30 36.00 36.20 -6.85 3274 1.21 66 4.36 71.43 33.00
504341 Ravindra Ene B 10.00 140.65 139.20 139.55 135.45 137.40 -2.31 9149 12.51 125 30.26 191.65 93.10
541634 Raw Edge Ind B 10.00 15.90 15.90 16.69 15.11 16.00 0.63 3371 0.53 41 -13.11 36.00 13.80
500330 Raymond A1 10.00 391.20 384.70 393.90 376.75 379.75 -2.93 35819 137.34 1372 0.46 782.00 361.60
544240 Raymond Life A1 2.00 867.40 866.35 866.35 838.40 846.20 -2.44 8630 73.29 743 96.71 1413.95 838.40
544420 Raymond Real B 10.00 419.55 415.75 415.75 408.00 409.85 -2.31 6426 26.49 271 18.70 1055.20 391.05
540065 RBL Bank A1 10.00 313.05 307.90 309.85 303.80 306.05 -2.24 150359 460.70 2458 26.20 340.30 152.65
544060 RBZ Jeweller B 10.00 121.90 120.00 121.00 115.80 118.30 -2.95 4891 5.75 103 9.16 175.00 107.55
538707 RCCL X 10.00 34.65 32.00 35.48 32.00 34.16 -1.41 41 0.01 25 -9.73 59.40 29.85
524230 RCF A1 10.00 121.35 118.25 120.95 115.50 116.00 -4.41 81067 94.75 1168 20.42 166.55 108.05
533285 RDB Infra & X 1.00 36.96 36.55 37.30 35.00 36.01 -2.57 341724 122.83 970 38.31 91.90 35.00
533608 RDB Rasayans X 10.00 172.25 176.20 176.50 168.00 173.00 0.44 9267 16.09 159 8.68 192.00 96.00
544346 RDB Real Est XT 10.00 163.00 159.75 159.75 155.00 155.00 -4.91 1020 1.58 24 -41.44 335.95 42.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530053 Real Eco-Eng X 2.00 4.59 4.63 4.67 4.39 4.53 -1.31 18073 0.81 94 37.75 6.80 4.20
538611 Real Touch F Z 10.00 46.37 48.68 48.68 48.68 48.68 4.98 1 0.00 1 12.61 67.28 29.85
532955 REC A1 10.00 338.90 335.00 336.05 324.40 328.65 -3.02 563037 1849.60 8086 5.02 450.35 324.40
532805 Redington A1 2.00 262.80 259.00 265.55 247.60 249.55 -5.04 605184 1538.45 6853 11.06 334.90 181.25
543957 Redtape B 2.00 116.15 110.60 123.80 110.60 122.50 5.47 34914 41.09 560 29.81 167.45 102.05
532884 Refex Inds A1 2.00 214.55 210.60 210.90 202.00 202.75 -5.50 36077 73.70 662 17.28 534.00 202.00
531260 Refex Renew. X 10.00 262.45 260.00 262.45 249.35 249.45 -4.95 1266 3.20 52 -2.99 1183.00 225.70
515018 Reg.Ceramic B 10.00 41.70 41.70 41.80 41.70 41.71 0.02 567 0.24 9 1042.75 58.98 37.85
544485 Regaal Resou B 5.00 71.34 70.00 70.99 65.50 68.15 -4.47 144705 98.28 1204 13.94 145.70 57.50
531033 Regal Entert XT 10.00 26.65 25.32 25.32 25.32 25.32 -4.99 448 0.11 8 158.25 63.81 8.77
517393 Reganto Ente Z 1.00 10.32 9.81 10.10 9.81 9.81 -4.94 99591 9.78 334 2.61 31.40 9.81
540175 Regency Fin X 10.00 28.28 28.42 28.90 27.20 27.90 -1.34 12188 3.38 91 16.41 46.70 24.25
512624 Regent Entp. X 10.00 5.85 5.63 5.97 5.63 5.72 -2.22 47620 2.70 89 4.54 8.50 5.00
543208 Regis Inds. X 1.00 2.43 2.43 2.53 2.31 2.34 -3.70 116196 2.76 242 29.25 8.33 2.31
526075 Rekvina Lab. XT 5.00 27.68 28.23 28.23 28.23 28.23 1.99 3205 0.90 7 -74.29 28.23 6.75
503162 Rel.Chemotx B 10.00 118.20 117.00 119.00 113.15 116.00 -1.86 920 1.06 34 16.34 211.65 110.15
540709 Rel.Home Fin Z 10.00 2.05 2.00 2.04 1.95 2.00 -2.44 493877 9.81 958 4.00 7.85 1.95
523445 Rel.Ind.Infr B 10.00 684.00 664.00 675.85 664.00 671.65 -1.81 1427 9.57 177 82.01 1047.20 658.00
530517 Relaxo Footw A1 1.00 331.20 321.25 328.60 321.25 326.60 -1.39 20812 67.73 1359 48.46 531.45 320.75
544207 Reliable Dat B 10.00 128.60 122.90 136.00 118.00 128.20 -0.31 7123 8.99 246 81.66 175.35 60.10
532124 Reliable Ven X 10.00 19.56 19.62 19.65 19.62 19.65 0.46 129 0.03 8 -24.26 46.80 17.98
500390 Relian.Infra T 10.00 85.93 82.01 89.35 81.64 86.66 0.85 508402 429.09 1794 0.56 425.00 81.64
532712 Reliance Com T 5.00 0.83 0.79 0.79 0.79 0.79 -4.82 473681 3.74 519 -0.02 1.95 0.79
500325 Reliance Ind A1 10.00 1358.35 1325.00 1353.00 1307.00 1345.55 -0.94 1759747 23449.84 70901 21.88 1611.20 1115.55
532939 Reliance Pow A1 10.00 22.98 22.70 24.07 22.12 23.18 0.87 12060237 2771.24 16213 34.09 76.48 22.12
511712 Relic Life S X 10.00 67.29 60.60 73.00 60.60 72.88 8.31 978 0.69 16 -8.28 93.96 52.25
539760 Relicab Cabl B 10.00 34.55 35.15 36.25 34.55 35.97 4.11 1924 0.68 45 23.98 96.90 34.47
532915 Religare Ent A1 10.00 210.80 205.15 208.65 200.50 202.05 -4.15 92033 187.86 998 65.39 314.14 200.50
533172 Religare Gol E 100.00 14556.74 14022.01 14074.07 13906.01 13925.34 -4.34 14 1.96 11 -- 15704.78 7455.00
539561 Remedium Lif X 1.00 0.55 0.50 0.60 0.50 0.50 -9.09 94049595 485.92 3864 -25.00 1.95 0.50
513043 Remi Edelsta X 10.00 137.00 133.00 140.00 132.00 136.65 -0.26 871 1.18 28 79.45 182.00 71.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530919 Remsons Ind. B 2.00 110.00 109.25 109.25 106.05 107.30 -2.45 6773 7.29 134 21.55 157.00 102.30
532923 Renaiss.Glob B 2.00 112.95 111.35 113.30 106.35 107.55 -4.78 447690 491.25 2888 13.93 147.80 101.60
535322 Repco Home F B 10.00 371.05 360.05 367.40 359.10 360.30 -2.90 6955 25.09 337 4.89 463.60 310.00
544463 Repono M 10.00 60.00 51.10 59.00 51.10 59.00 -1.67 3600 2.01 3 11.78 96.01 51.10
532687 Repro India B 10.00 384.85 382.20 405.00 378.40 389.50 1.21 400 1.53 41 -26.73 625.00 372.00
543805 Resgen M 10.00 57.12 57.12 57.12 56.00 56.13 -1.73 8250 4.67 10 160.37 99.01 54.00
524218 Resonance Sp X 10.00 93.77 93.00 95.79 90.45 95.05 1.37 2734 2.54 39 12.38 124.50 65.00
538273 Response Inf X 10.00 24.51 24.49 24.89 22.06 23.12 -5.67 4378 0.99 58 13.93 46.99 20.00
505509 Responsive I B 1.00 169.45 166.85 169.45 164.35 169.45 0.00 1030 1.72 38 25.10 251.00 161.00
543248 Restaurant B A1 10.00 63.26 62.80 63.36 62.65 62.96 -0.47 287633 181.31 431 -18.30 89.53 59.50
515085 Restile Cer. X 10.00 6.06 5.51 6.50 5.51 6.38 5.28 14812 0.92 70 -- 13.95 5.00
544391 Retaggio Ind M 10.00 36.50 36.50 36.50 36.50 36.50 0.00 48000 17.52 6 16.98 53.65 18.00
543902 Retina Paint M 10.00 57.10 59.30 59.30 53.51 56.75 -0.61 12000 6.70 6 810.71 83.00 40.00
519191 Retro Green Z 10.00 1.48 1.45 1.50 1.42 1.46 -1.35 23978 0.35 41 -48.67 7.65 1.42
544246 Revathi Equi B 10.00 636.00 590.05 595.00 585.55 585.95 -7.87 55 0.32 25 20.14 1288.95 585.55
531888 Rexnord Elec X 10.00 62.96 62.00 62.00 57.01 58.12 -7.69 5340 3.12 96 61.83 112.50 57.01
539669 RGF Cap.Mkts XT 1.00 0.91 0.92 0.92 0.92 0.92 1.10 28122 0.26 26 -- 1.20 0.45
543590 Rhetan TMT B 1.00 25.52 25.00 25.80 25.00 25.65 0.51 92086 23.42 332 233.18 27.74 12.70
534076 RHI Magnesit A1 1.00 417.15 415.55 415.55 397.75 400.80 -3.92 6330 25.50 463 48.29 547.65 381.20
531952 Riba Textile X 10.00 71.75 72.80 72.80 70.00 70.21 -2.15 2441 1.72 19 9.42 92.47 65.01
539435 Richfield Fi X 10.00 30.10 31.60 31.60 29.05 31.59 4.95 1044 0.33 8 37.61 46.40 25.92
519230 Richirich In X 5.00 15.46 18.00 18.00 15.00 17.02 10.09 1174 0.20 33 8.18 45.15 15.00
520008 Rico Auto B 1.00 125.10 122.65 124.95 116.10 116.95 -6.51 182819 217.48 1450 30.54 142.30 49.50
540590 Riddhi Corp. X 10.00 63.87 64.00 64.98 61.00 61.64 -3.49 1390 0.87 26 48.92 83.00 56.21
524480 Riddhi Siddh X 10.00 473.50 465.00 468.75 457.00 457.20 -3.44 235 1.09 13 13.66 691.00 405.00
544340 Rikhav Sec. M 5.00 41.88 41.04 41.25 41.00 41.00 -2.10 19200 7.88 12 3.72 85.31 39.60
517035 RIR Power El B 2.00 166.60 166.60 170.00 160.00 164.95 -0.99 183644 298.62 2185 130.91 388.10 141.44
530251 Risa Intl. X 2.00 0.49 0.50 0.51 0.45 0.48 -2.04 75272 0.37 112 -0.79 1.12 0.41
531539 Rishabh Digh X 10.00 32.50 32.00 33.00 31.25 33.00 1.54 100 0.03 5 19.88 64.98 30.01
543977 Rishabh Inst B 10.00 404.30 399.65 399.65 385.20 386.45 -4.42 1702 6.67 114 29.93 489.00 202.00
514177 Rishabh Yarn XT 10.00 68.51 65.09 65.09 65.09 65.09 -4.99 16 0.01 4 -89.16 87.00 37.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526861 Rishi Laser X 10.00 101.10 103.60 103.60 99.10 103.25 2.13 5658 5.70 57 19.19 158.55 95.95
523021 Rishi Techte X 10.00 40.00 34.99 39.88 34.99 39.49 -1.27 307 0.12 19 9.42 67.70 34.32
526492 Rishiroop X 10.00 89.98 90.42 90.42 87.55 89.86 -0.13 675 0.61 23 8.29 141.00 85.20
543256 Rita Fin. XT 10.00 17.10 17.10 17.10 16.90 16.90 -1.17 3107 0.53 6 20.61 27.81 13.11
542383 Ritco Logist B 10.00 213.00 208.80 210.45 203.10 203.20 -4.60 1550 3.20 72 13.70 324.80 203.10
541556 Rites A1 10.00 203.70 200.00 202.50 196.00 197.25 -3.17 52562 104.13 1375 22.96 316.14 196.00
519097 Ritesh Intl. X 10.00 56.05 57.00 58.88 56.22 56.49 0.79 4683 2.72 39 11.39 78.70 25.25
509845 RJ Shah P 10.00 528.05 501.65 501.65 501.65 501.65 -5.00 50 0.25 1 2.43 660.00 422.00
533294 RK Distil. B 10.00 17.95 17.75 17.99 16.00 17.82 -0.72 4877 0.82 44 356.40 34.60 16.00
544136 RK Swamy B 5.00 99.59 99.59 102.00 98.50 99.51 -0.08 7190 7.15 73 16.08 248.00 97.00
511169 RKD Agri X 10.00 4.29 4.50 4.50 4.50 4.50 4.90 100 0.00 1 -4.89 8.86 3.85
512618 RLF X 10.00 11.02 11.02 11.02 10.05 10.05 -8.80 599 0.06 10 15.00 14.88 7.02
544456 RM Drip & Sp B 1.00 63.54 57.19 57.19 57.19 57.19 -9.99 4998 2.86 110 40.56 123.70 57.19
540358 RMC Switchge M 10.00 405.50 386.00 409.00 383.60 401.35 -1.02 15375 60.85 103 535.13 897.00 300.00
517286 RNIT AI Sol. XT 10.00 50.60 48.25 50.49 48.07 48.07 -5.00 116705 56.28 474 34.58 71.00 37.00
543171 RO Jewels B 2.00 1.33 1.39 1.39 1.21 1.24 -6.77 119329 1.53 206 62.00 2.99 1.21
543901 Robust Hotel B 10.00 185.25 184.90 184.90 180.90 182.55 -1.46 1411 2.59 34 11.59 339.00 168.75
531822 Rodium Realt X 10.00 179.50 179.40 179.40 179.40 179.40 -0.06 1 0.00 1 5.74 257.30 141.25
543325 Rolex Rings B 1.00 131.60 130.40 130.40 122.20 124.55 -5.36 41387 52.49 886 17.32 166.11 99.30
502448 Rollatainer T 1.00 1.35 1.32 1.33 1.29 1.30 -3.70 25667 0.33 63 1.97 2.57 1.03
542145 Roni Househl M 10.00 45.20 45.20 45.42 45.20 45.42 0.49 5400 2.45 3 648.86 77.50 28.51
530991 Roopa Inds. X 10.00 46.90 48.00 48.00 41.22 41.85 -10.77 2028 0.84 18 17.08 71.98 41.00
512115 Rose Merc. X 10.00 67.88 77.00 77.00 67.21 67.21 -0.99 569 0.39 18 13.18 114.51 41.01
531324 Roselabs Fin X 10.00 20.70 20.70 21.10 19.81 20.11 -2.85 242 0.05 5 -100.55 35.67 19.57
543213 Rossari Bio B 2.00 485.40 476.05 486.00 474.00 474.45 -2.26 4391 20.94 282 19.09 767.55 474.00
533168 Rossell (I) B 2.00 45.28 45.28 45.28 42.97 43.03 -4.97 4498 1.95 104 11.69 86.65 40.25
544294 Rossell Tech B 2.00 723.05 723.05 723.05 687.60 695.35 -3.83 1386 9.74 188 123.51 839.35 231.50
517500 Roto Pumps B 1.00 56.01 54.60 55.38 53.96 54.59 -2.54 14385 7.84 335 32.30 109.30 53.96
539922 Rotographics XT 10.00 115.10 112.80 115.10 112.80 115.10 0.00 1242 1.42 4 157.67 181.40 57.43
543228 Route Mobile B 10.00 489.20 470.70 489.70 470.70 475.05 -2.89 10262 48.93 533 16.07 1159.95 470.70
526193 Royal Cushio X 10.00 18.44 17.02 18.83 17.02 17.85 -3.20 355501 65.01 60 -24.12 32.00 16.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512047 Royal India X 10.00 2.96 2.82 3.10 2.82 3.09 4.39 1490192 43.33 547 2.05 12.07 2.82
532699 Royal Orchid B 10.00 347.00 341.15 341.15 332.80 337.25 -2.81 625 2.10 78 24.74 594.10 329.90
544143 Royal Sense M 10.00 168.00 165.00 165.00 165.00 165.00 -1.79 1000 1.65 2 125.95 309.75 153.00
526640 Royale Manor X 10.00 29.99 30.00 30.99 28.90 30.68 2.30 641 0.19 20 23.07 63.99 28.78
532983 RPG Life Sci B 8.00 1820.40 1774.05 1819.65 1767.25 1810.00 -0.57 376 6.74 131 14.77 2715.90 1767.25
533284 RPP Infra B 10.00 72.85 72.16 72.16 69.10 69.88 -4.08 9308 6.56 290 9.37 177.45 63.00
542333 RPSG Vent. B 10.00 653.90 649.85 672.75 635.85 652.55 -0.21 3017 19.67 170 -23.07 1028.10 635.85
511626 RR Financial X 10.00 83.73 85.40 87.04 79.55 81.48 -2.69 3020 2.42 108 10.13 263.70 12.20
531667 RR Metalmakr X 10.00 27.34 27.34 29.99 26.00 27.01 -1.21 1020 0.29 22 -15.09 52.50 23.80
530917 RR Security P 10.00 33.10 31.45 31.45 31.45 31.45 -4.98 100 0.03 1 95.30 51.85 31.45
531307 RRIL X 5.00 17.18 17.10 17.30 16.26 17.00 -1.05 51463 8.68 101 26.56 22.50 14.80
517447 RS Software B 5.00 33.72 35.70 35.70 32.75 34.35 1.87 19708 6.63 354 -4.35 91.31 31.51
530179 RSC Intl. XT 10.00 34.95 33.21 33.21 33.21 33.21 -4.98 150 0.05 2 -24.24 65.85 17.46
539875 RSD Finance X 5.00 80.87 80.87 88.00 79.98 81.26 0.48 871 0.72 27 6.49 139.95 71.50
500350 RSWM B 10.00 148.65 146.60 147.05 144.15 145.00 -2.46 1946 2.82 44 34.69 191.00 125.10
531552 RTCL X 10.00 14.19 14.15 14.69 13.20 13.65 -3.81 19403 2.63 27 8.37 22.99 13.20
531215 RTS Power Co X 10.00 113.75 112.75 112.75 107.20 109.70 -3.56 5957 6.52 87 37.31 224.45 107.20
500367 Rubfila Int. B 5.00 65.60 65.60 65.75 63.80 64.56 -1.59 4604 2.98 96 12.30 92.10 61.38
544578 Rubicon Rese B 1.00 769.10 775.05 775.05 750.45 763.55 -0.72 7682 58.32 534 138.32 887.95 571.00
503169 Ruby Mills B 5.00 169.80 169.90 203.75 169.90 203.75 19.99 129960 263.23 773 14.04 268.50 169.65
509020 Ruchi Infra. B 1.00 5.79 5.35 5.73 5.35 5.67 -2.07 17629 0.98 115 12.89 10.80 5.31
532785 Ruchira Papr B 10.00 106.40 102.05 106.40 102.05 105.00 -1.32 2391 2.50 72 5.91 173.00 100.10
514010 Rudra Ecovat X 1.00 22.83 21.56 22.83 21.56 21.79 -4.56 105997 23.31 159 -94.74 55.49 17.25
544121 Rudra Gas E M 10.00 61.85 61.85 62.00 61.85 62.00 0.24 9000 5.57 4 14.69 118.95 61.50
539226 Rudra Global B 5.00 18.03 18.05 18.51 17.39 17.70 -1.83 10007 1.78 94 13.11 43.54 17.07
544552 Rukmani Devi MT 10.00 101.00 95.95 101.00 95.95 100.00 -0.99 6000 5.92 5 11.74 114.00 54.50
530449 Rungta Irrig X 10.00 54.99 54.00 54.00 48.31 51.01 -7.24 1451 0.74 37 26.99 78.50 48.31
533552 Rupa & Co B 1.00 134.45 134.35 138.75 131.20 137.55 2.31 4644 6.26 161 16.36 233.45 131.20
511740 Ruparel Food X 10.00 142.80 149.90 149.90 135.70 135.70 -4.97 16 0.02 2 -424.06 226.80 118.25
533470 Rushil Decor B 1.00 17.15 15.55 17.50 15.55 16.98 -0.99 65085 10.76 205 53.06 33.80 15.55