| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543981 |
R R Kabel |
A1 |
5.00 |
1424.25 |
1415.00 |
1445.55 |
1387.00 |
1432.15 |
0.55 |
7789 |
109.87 |
678 |
85.30 |
1578.00 |
750.50 |
|
|
532735 |
R Systems In |
B |
1.00 |
301.95 |
302.05 |
309.00 |
285.60 |
287.75 |
-4.70 |
418423 |
1234.88 |
5817 |
18.32 |
496.95 |
251.00 |
|
|
538119 |
R&B Denims |
T |
2.00 |
119.60 |
113.65 |
113.65 |
113.65 |
113.65 |
-4.97 |
1144 |
1.30 |
28 |
32.66 |
209.30 |
78.00 |
|
|
524502 |
Raaj Medisaf |
P |
10.00 |
84.46 |
88.68 |
88.68 |
80.24 |
80.24 |
-5.00 |
2700 |
2.28 |
19 |
12.38 |
102.35 |
64.08 |
|
|
537785 |
Race Eco Cha |
B |
10.00 |
110.95 |
110.50 |
113.50 |
108.00 |
110.10 |
-0.77 |
7991 |
8.81 |
50 |
29.76 |
303.45 |
96.25 |
|
|
520073 |
RACL Geartec |
B |
10.00 |
1355.00 |
1348.85 |
1348.85 |
1273.70 |
1285.95 |
-5.10 |
2445 |
31.95 |
326 |
35.17 |
1682.15 |
648.40 |
|
|
541703 |
Raconteur Gl |
M |
10.00 |
12.38 |
14.00 |
14.00 |
14.00 |
14.00 |
13.09 |
16000 |
2.24 |
2 |
700.00 |
19.20 |
9.35 |
|
|
590070 |
Radaan Media |
B |
2.00 |
2.80 |
2.99 |
3.05 |
2.85 |
2.96 |
5.71 |
2199 |
0.07 |
11 |
-3.57 |
5.42 |
2.46 |
|
|
531273 |
Radhe Devlop |
X |
1.00 |
1.51 |
1.54 |
1.54 |
1.35 |
1.46 |
-3.31 |
202059 |
2.95 |
184 |
14.60 |
3.03 |
1.26 |
|
|
540125 |
Radhika Jewl |
B |
2.00 |
61.81 |
60.30 |
61.11 |
59.86 |
60.77 |
-1.68 |
1650 |
1.00 |
84 |
9.15 |
111.48 |
57.45 |
|
|
543732 |
Radiant CMS |
B |
1.00 |
38.26 |
38.26 |
38.48 |
37.26 |
37.58 |
-1.78 |
7817 |
2.96 |
183 |
10.96 |
73.80 |
35.00 |
|
|
532497 |
Radico Khait |
A1 |
2.00 |
2895.95 |
2888.50 |
2888.50 |
2781.55 |
2856.15 |
-1.37 |
26361 |
748.29 |
3647 |
73.96 |
3695.00 |
2132.05 |
|
|
531412 |
Radix Inds. |
XT |
10.00 |
182.55 |
184.00 |
191.60 |
184.00 |
184.70 |
1.18 |
13 |
0.02 |
6 |
80.66 |
217.80 |
152.05 |
|
|
539837 |
Raghav Prod. |
B |
10.00 |
680.70 |
680.00 |
692.80 |
660.50 |
668.55 |
-1.78 |
1298 |
8.79 |
120 |
61.67 |
1066.40 |
452.35 |
|
|
526813 |
Raghu.Intl. |
X |
10.00 |
10.40 |
10.44 |
10.44 |
10.44 |
10.44 |
0.38 |
20 |
0.00 |
1 |
4.46 |
16.00 |
9.80 |
|
|
514316 |
Raghuvir Syn |
X |
1.00 |
107.70 |
109.60 |
109.60 |
105.20 |
106.10 |
-1.49 |
6084 |
6.55 |
14 |
64.30 |
148.95 |
91.00 |
|
|
542649 |
Rail Vikas N |
A1 |
10.00 |
277.50 |
275.50 |
284.40 |
270.95 |
279.50 |
0.72 |
611964 |
1695.53 |
8512 |
50.82 |
448.00 |
270.95 |
|
|
543265 |
RailTel Corp |
A1 |
10.00 |
283.45 |
281.65 |
291.55 |
275.45 |
287.00 |
1.25 |
76882 |
216.88 |
1418 |
42.96 |
478.80 |
265.60 |
|
|
500339 |
Rain Inds. |
A1 |
2.00 |
118.55 |
118.55 |
120.30 |
113.20 |
118.50 |
-0.04 |
132464 |
155.63 |
1241 |
-30.08 |
175.95 |
99.85 |
|
|
543524 |
Rainbow Chil |
A1 |
10.00 |
1203.00 |
1203.05 |
1203.05 |
1167.95 |
1177.15 |
-2.15 |
3512 |
41.21 |
382 |
46.40 |
1644.10 |
1008.75 |
|
|
531694 |
Rainbow Foun |
XT |
10.00 |
43.47 |
43.99 |
45.00 |
41.71 |
43.99 |
1.20 |
1375 |
0.59 |
18 |
30.76 |
139.15 |
35.03 |
|
|
533093 |
Raj Oil Mill |
B |
10.00 |
45.55 |
45.09 |
45.44 |
44.44 |
45.44 |
-0.24 |
177 |
0.08 |
4 |
24.97 |
73.90 |
40.05 |
|
|
530111 |
Raj Packagin |
X |
10.00 |
28.50 |
29.99 |
29.99 |
29.89 |
29.89 |
4.88 |
130 |
0.04 |
5 |
-1494.50 |
45.85 |
23.99 |
|
|
530699 |
Raj Rayon In |
T |
1.00 |
22.79 |
22.69 |
22.69 |
22.34 |
22.34 |
-1.97 |
17 |
0.00 |
4 |
37.23 |
31.90 |
19.37 |
|
|
532826 |
Raj Tele.Net |
B |
5.00 |
39.30 |
39.21 |
39.50 |
39.20 |
39.25 |
-0.13 |
101 |
0.04 |
4 |
-52.33 |
88.60 |
34.40 |
|
|
517522 |
Raj.Glob.Wir |
B |
2.00 |
388.80 |
384.00 |
392.30 |
376.90 |
385.80 |
-0.77 |
4102 |
15.66 |
376 |
27.98 |
540.50 |
250.00 |
|
|
526662 |
Raj.Inds. |
B |
10.00 |
39.00 |
43.90 |
44.90 |
43.90 |
44.40 |
13.85 |
2 |
0.00 |
2 |
-444.00 |
63.99 |
38.00 |
|
|
506975 |
Raj.Petro Sy |
P |
10.00 |
15.18 |
15.18 |
15.18 |
15.18 |
15.18 |
0.00 |
200 |
0.03 |
2 |
38.92 |
17.05 |
4.30 |
|
|
530253 |
Raj.Tube Mfg |
X |
1.00 |
16.94 |
17.62 |
17.66 |
16.10 |
17.12 |
1.06 |
158643 |
26.48 |
241 |
26.75 |
57.95 |
15.97 |
|
|
532503 |
RajapalayamM |
X |
10.00 |
773.45 |
773.45 |
781.75 |
762.40 |
763.45 |
-1.29 |
587 |
4.55 |
10 |
8.79 |
1020.00 |
732.60 |
|
|
526873 |
Rajasthan Se |
X |
3.00 |
35.60 |
35.70 |
35.80 |
35.50 |
35.80 |
0.56 |
6237 |
2.23 |
27 |
13.41 |
66.98 |
29.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531500 |
Rajesh Exp |
Z |
1.00 |
114.60 |
113.90 |
116.00 |
108.90 |
112.15 |
-2.14 |
31530 |
34.85 |
1132 |
19.71 |
239.00 |
107.80 |
|
|
544291 |
Rajesh Power |
M |
10.00 |
862.90 |
862.90 |
880.00 |
838.05 |
869.50 |
0.76 |
42900 |
370.72 |
299 |
60.17 |
1639.00 |
761.05 |
|
|
543285 |
RajeshwariCa |
MT |
10.00 |
23.85 |
22.66 |
22.66 |
22.66 |
22.66 |
-4.99 |
61600 |
13.96 |
16 |
125.89 |
303.90 |
21.10 |
|
|
514028 |
Rajkamal Syn |
X |
10.00 |
34.53 |
37.00 |
37.85 |
31.10 |
35.40 |
2.52 |
1507 |
0.47 |
16 |
61.03 |
54.97 |
31.10 |
|
|
539495 |
Rajkot Inves |
XT |
10.00 |
36.15 |
36.15 |
37.95 |
35.01 |
35.01 |
-3.15 |
20 |
0.01 |
5 |
10.61 |
55.70 |
31.00 |
|
|
530525 |
Rajnish Reta |
X |
1.00 |
3.43 |
3.38 |
3.54 |
3.28 |
3.30 |
-3.79 |
687465 |
23.00 |
277 |
-66.00 |
9.38 |
3.05 |
|
|
541601 |
Rajnish Well |
B |
1.00 |
0.48 |
0.52 |
0.52 |
0.49 |
0.52 |
8.33 |
22497120 |
115.62 |
1413 |
-52.00 |
1.26 |
0.39 |
|
|
522257 |
Rajoo Engin. |
B |
1.00 |
60.27 |
59.51 |
61.00 |
58.26 |
60.34 |
0.12 |
34918 |
20.83 |
404 |
17.59 |
172.80 |
57.72 |
|
|
539090 |
Rajputana In |
X |
10.00 |
33.00 |
35.50 |
35.50 |
31.70 |
32.41 |
-1.79 |
1414 |
0.48 |
21 |
1080.33 |
50.00 |
30.56 |
|
|
500354 |
Rajshree Sug |
B |
10.00 |
28.49 |
28.40 |
28.94 |
28.07 |
28.59 |
0.35 |
269 |
0.08 |
18 |
-5.08 |
52.50 |
22.80 |
|
|
500355 |
Rallis India |
A1 |
1.00 |
248.75 |
245.35 |
250.70 |
242.70 |
247.40 |
-0.54 |
7589 |
18.71 |
395 |
29.31 |
385.60 |
197.00 |
|
|
522281 |
Ram Rat.Wire |
B |
5.00 |
327.75 |
324.00 |
324.00 |
310.55 |
315.90 |
-3.62 |
3207 |
10.25 |
254 |
34.26 |
393.42 |
240.60 |
|
|
524037 |
Rama Phosph |
B |
5.00 |
119.25 |
116.90 |
118.95 |
114.90 |
115.40 |
-3.23 |
2444 |
2.85 |
68 |
7.77 |
216.00 |
81.00 |
|
|
539309 |
Rama Steel |
B |
1.00 |
5.98 |
5.98 |
6.05 |
5.76 |
5.91 |
-1.17 |
566887 |
33.53 |
1364 |
59.10 |
14.92 |
5.76 |
|
|
523289 |
Rama Vision |
X |
10.00 |
144.00 |
144.00 |
144.00 |
136.50 |
136.55 |
-5.17 |
346 |
0.47 |
16 |
27.87 |
159.75 |
72.01 |
|
|
538540 |
Ramchan.Leas |
XT |
1.00 |
9.80 |
9.62 |
9.62 |
9.61 |
9.61 |
-1.94 |
66033 |
6.35 |
54 |
106.78 |
12.10 |
2.80 |
|
|
500260 |
Ramco Cement |
A1 |
1.00 |
994.35 |
1012.00 |
1012.00 |
977.05 |
992.85 |
-0.15 |
13703 |
135.31 |
721 |
40.77 |
1214.00 |
795.60 |
|
|
532369 |
Ramco Inds. |
B |
1.00 |
280.10 |
272.95 |
279.00 |
270.10 |
272.80 |
-2.61 |
2502 |
6.83 |
105 |
9.31 |
398.05 |
219.05 |
|
|
532370 |
Ramco System |
B |
10.00 |
419.60 |
412.55 |
433.95 |
409.65 |
417.95 |
-0.39 |
5512 |
23.14 |
509 |
70.84 |
681.80 |
288.20 |
|
|
514223 |
Ramgopal Pol |
XT |
10.00 |
19.98 |
19.98 |
19.99 |
19.48 |
19.98 |
0.00 |
2153 |
0.43 |
15 |
-31.22 |
20.60 |
4.71 |
|
|
530951 |
Raminfo |
X |
10.00 |
54.38 |
54.51 |
55.70 |
52.50 |
54.75 |
0.68 |
1999 |
1.09 |
19 |
19.69 |
129.00 |
50.15 |
|
|
532527 |
Ramkris.Forg |
A1 |
2.00 |
554.30 |
554.40 |
564.00 |
547.90 |
560.25 |
1.07 |
5669 |
31.54 |
365 |
47.04 |
862.05 |
473.35 |
|
|
533262 |
Ramky Infra. |
B |
10.00 |
459.25 |
460.00 |
465.15 |
448.00 |
458.05 |
-0.26 |
8401 |
38.33 |
480 |
14.19 |
706.50 |
374.40 |
|
|
530925 |
Ramsons Proj |
XT |
10.00 |
107.50 |
112.00 |
112.00 |
102.15 |
109.40 |
1.77 |
477 |
0.51 |
22 |
4.28 |
448.85 |
44.65 |
|
|
507490 |
Rana Sugars |
B |
10.00 |
11.80 |
11.82 |
12.26 |
11.72 |
12.10 |
2.54 |
33044 |
4.00 |
165 |
5.17 |
17.82 |
10.05 |
|
|
531228 |
Rander Corp |
X |
10.00 |
10.20 |
10.15 |
10.15 |
10.05 |
10.05 |
-1.47 |
725 |
0.07 |
4 |
-167.50 |
13.22 |
9.67 |
|
|
505800 |
Rane Holding |
B |
10.00 |
1189.65 |
1178.90 |
1181.95 |
1170.00 |
1170.35 |
-1.62 |
100 |
1.18 |
15 |
50.49 |
1835.00 |
1135.05 |
|
|
532661 |
Rane Madras |
B |
10.00 |
817.05 |
807.15 |
810.20 |
804.05 |
804.80 |
-1.50 |
197 |
1.59 |
32 |
28.88 |
1054.55 |
580.70 |
|
|
531572 |
Ranjit Sec. |
XT |
10.00 |
112.60 |
110.35 |
110.90 |
110.35 |
110.35 |
-2.00 |
6 |
0.01 |
3 |
50.39 |
122.10 |
6.24 |
|
|
531583 |
Rap Corp |
X |
10.00 |
33.03 |
33.75 |
33.75 |
31.38 |
31.45 |
-4.78 |
2413 |
0.76 |
24 |
0.43 |
49.10 |
21.48 |
|
|
500360 |
Rapicut Carb |
XT |
10.00 |
147.95 |
150.00 |
150.00 |
141.60 |
147.95 |
0.00 |
4028 |
5.93 |
29 |
45.66 |
163.00 |
66.66 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
501351 |
Rapid Inv |
X |
10.00 |
73.76 |
73.76 |
73.76 |
70.08 |
71.25 |
-3.40 |
12 |
0.01 |
4 |
28.39 |
141.75 |
64.60 |
|
|
544237 |
Rapid Multi |
MT |
10.00 |
142.00 |
142.00 |
142.00 |
142.00 |
142.00 |
0.00 |
3200 |
4.54 |
2 |
30.21 |
147.35 |
44.44 |
|
|
507966 |
Ras Resorts |
X |
10.00 |
39.12 |
37.50 |
44.15 |
37.36 |
37.38 |
-4.45 |
310 |
0.12 |
8 |
30.89 |
61.74 |
33.35 |
|
|
522207 |
Rasandik Eng |
X |
10.00 |
55.26 |
54.50 |
59.84 |
54.50 |
58.00 |
4.96 |
20641 |
11.40 |
21 |
-6.67 |
109.40 |
50.90 |
|
|
544119 |
Rashi Periph |
B |
5.00 |
348.95 |
346.00 |
356.00 |
342.00 |
350.30 |
0.39 |
2510 |
8.80 |
112 |
18.71 |
410.50 |
245.00 |
|
|
531233 |
Rasi Electro |
X |
2.00 |
12.49 |
12.49 |
12.49 |
12.05 |
12.41 |
-0.64 |
8511 |
1.06 |
49 |
11.28 |
23.60 |
12.00 |
|
|
543417 |
Rategain Tr. |
A1 |
1.00 |
510.45 |
510.50 |
511.00 |
493.95 |
510.40 |
-0.01 |
11404 |
57.29 |
591 |
33.65 |
740.20 |
365.00 |
|
|
532918 |
Rathi Bars |
X |
10.00 |
22.97 |
23.79 |
23.79 |
23.50 |
23.72 |
3.27 |
4099 |
0.97 |
30 |
10.83 |
39.00 |
22.00 |
|
|
504903 |
Rathi Steel |
X |
10.00 |
18.47 |
18.90 |
18.90 |
17.97 |
18.06 |
-2.22 |
229716 |
41.75 |
454 |
16.88 |
37.30 |
17.97 |
|
|
540796 |
Ratnabh.Dev |
B |
10.00 |
198.15 |
198.15 |
208.05 |
198.15 |
203.60 |
2.75 |
22010 |
44.89 |
25 |
50.77 |
257.60 |
88.05 |
|
|
520111 |
Ratnamni Met |
A1 |
2.00 |
2380.75 |
2351.00 |
2388.75 |
2314.00 |
2358.70 |
-0.93 |
1104 |
25.95 |
372 |
28.26 |
3044.10 |
1900.05 |
|
|
543978 |
Ratnaveer Pr |
B |
10.00 |
142.50 |
139.75 |
142.85 |
138.05 |
141.00 |
-1.05 |
24901 |
34.79 |
449 |
16.51 |
176.85 |
108.25 |
|
|
534597 |
Rattan(I) In |
A1 |
2.00 |
26.71 |
26.26 |
27.30 |
25.53 |
26.78 |
0.26 |
338682 |
90.18 |
1517 |
-9.02 |
69.73 |
24.42 |
|
|
533122 |
Rattan(I) Po |
A1 |
10.00 |
8.09 |
7.98 |
8.60 |
7.86 |
8.53 |
5.44 |
2786743 |
233.34 |
11487 |
34.12 |
16.95 |
7.63 |
|
|
544629 |
Ravelcare |
M |
10.00 |
151.50 |
150.00 |
150.00 |
147.50 |
150.00 |
-0.99 |
10000 |
14.95 |
10 |
19.61 |
215.00 |
117.00 |
|
|
526095 |
Ravileela Gr |
X |
10.00 |
41.00 |
42.00 |
42.00 |
40.85 |
40.85 |
-0.37 |
4 |
0.00 |
4 |
7.45 |
59.70 |
31.00 |
|
|
543251 |
RavinderHeig |
B |
1.00 |
38.32 |
38.11 |
39.23 |
37.88 |
37.93 |
-1.02 |
5175 |
1.99 |
9 |
4.56 |
71.43 |
33.00 |
|
|
504341 |
Ravindra Ene |
B |
10.00 |
137.85 |
136.55 |
136.95 |
135.35 |
135.70 |
-1.56 |
6934 |
9.46 |
33 |
29.89 |
191.65 |
93.10 |
|
|
541634 |
Raw Edge Ind |
B |
10.00 |
15.39 |
15.50 |
15.50 |
14.63 |
14.66 |
-4.74 |
2745 |
0.41 |
35 |
-12.02 |
36.00 |
13.80 |
|
|
500330 |
Raymond |
A1 |
10.00 |
378.05 |
378.05 |
383.90 |
368.65 |
377.75 |
-0.08 |
26222 |
98.51 |
794 |
0.46 |
782.00 |
361.60 |
|
|
544240 |
Raymond Life |
A1 |
2.00 |
800.25 |
798.00 |
802.00 |
776.00 |
789.40 |
-1.36 |
4284 |
33.65 |
453 |
90.22 |
1413.95 |
776.00 |
|
|
544420 |
Raymond Real |
B |
10.00 |
391.75 |
390.05 |
397.70 |
380.55 |
389.25 |
-0.64 |
8118 |
31.48 |
510 |
17.76 |
1055.20 |
361.00 |
|
|
540065 |
RBL Bank |
A1 |
10.00 |
297.60 |
295.50 |
303.05 |
293.20 |
299.90 |
0.77 |
90088 |
268.25 |
1547 |
25.68 |
340.30 |
153.95 |
|
|
544060 |
RBZ Jeweller |
B |
10.00 |
117.85 |
116.30 |
118.55 |
115.30 |
118.55 |
0.59 |
1910 |
2.24 |
47 |
9.18 |
175.00 |
107.55 |
|
|
538707 |
RCCL |
X |
10.00 |
31.53 |
33.50 |
33.50 |
30.10 |
32.59 |
3.36 |
454 |
0.14 |
20 |
-9.28 |
59.40 |
28.53 |
|
|
524230 |
RCF |
A1 |
10.00 |
122.55 |
120.95 |
122.15 |
117.50 |
120.80 |
-1.43 |
264215 |
316.65 |
2486 |
21.27 |
166.55 |
107.60 |
|
|
533285 |
RDB Infra & |
X |
1.00 |
45.15 |
46.01 |
46.50 |
43.61 |
44.52 |
-1.40 |
118090 |
52.76 |
608 |
47.36 |
91.90 |
35.00 |
|
|
533608 |
RDB Rasayans |
X |
10.00 |
168.05 |
172.95 |
172.95 |
164.00 |
169.80 |
1.04 |
565 |
0.94 |
47 |
8.52 |
192.00 |
96.00 |
|
|
544346 |
RDB Real Est |
XT |
10.00 |
141.15 |
143.00 |
147.95 |
134.55 |
142.20 |
0.74 |
136 |
0.19 |
16 |
-38.02 |
335.95 |
47.71 |
|
|
530053 |
Real Eco-Eng |
X |
2.00 |
4.57 |
4.72 |
5.22 |
4.02 |
4.85 |
6.13 |
1819793 |
84.92 |
255 |
40.42 |
6.80 |
4.02 |
|
|
532955 |
REC |
A1 |
10.00 |
332.70 |
331.60 |
349.40 |
327.45 |
343.45 |
3.23 |
276477 |
939.21 |
5739 |
5.25 |
450.35 |
321.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532805 |
Redington |
A1 |
2.00 |
247.40 |
245.80 |
249.35 |
236.15 |
245.55 |
-0.75 |
400976 |
976.48 |
5851 |
10.88 |
334.90 |
181.25 |
|
|
543957 |
Redtape |
B |
2.00 |
114.45 |
113.55 |
116.00 |
111.60 |
113.95 |
-0.44 |
11193 |
12.72 |
333 |
27.73 |
167.45 |
102.05 |
|
|
532884 |
Refex Inds |
A1 |
2.00 |
210.00 |
207.10 |
218.00 |
203.90 |
208.40 |
-0.76 |
44411 |
93.32 |
882 |
17.77 |
534.00 |
201.05 |
|
|
531260 |
Refex Renew. |
X |
10.00 |
250.40 |
245.40 |
256.00 |
245.00 |
245.60 |
-1.92 |
1126 |
2.81 |
23 |
-2.94 |
1183.00 |
225.70 |
|
|
515018 |
Reg.Ceramic |
B |
10.00 |
42.20 |
42.20 |
42.20 |
42.20 |
42.20 |
0.00 |
5 |
0.00 |
1 |
1055.00 |
58.98 |
37.85 |
|
|
544485 |
Regaal Resou |
B |
5.00 |
73.07 |
71.43 |
87.68 |
70.34 |
87.68 |
19.99 |
1138414 |
959.83 |
6828 |
17.93 |
145.70 |
57.50 |
|
|
531033 |
Regal Entert |
X |
10.00 |
29.23 |
30.60 |
30.69 |
27.80 |
30.69 |
4.99 |
5217 |
1.57 |
55 |
191.81 |
63.81 |
8.77 |
|
|
517393 |
Reganto Ente |
Z |
1.00 |
8.82 |
8.65 |
8.81 |
8.40 |
8.59 |
-2.61 |
127233 |
10.90 |
300 |
2.28 |
30.70 |
8.40 |
|
|
540175 |
Regency Fin |
X |
10.00 |
27.71 |
28.89 |
28.89 |
27.02 |
27.94 |
0.83 |
3830 |
1.07 |
59 |
16.44 |
46.70 |
24.25 |
|
|
512624 |
Regent Entp. |
X |
10.00 |
5.45 |
5.32 |
5.57 |
5.32 |
5.50 |
0.92 |
22465 |
1.22 |
75 |
4.37 |
8.50 |
5.00 |
|
|
543208 |
Regis Inds. |
X |
1.00 |
2.41 |
2.43 |
2.43 |
2.39 |
2.40 |
-0.41 |
23066 |
0.55 |
93 |
30.00 |
8.33 |
2.31 |
|
|
526075 |
Rekvina Lab. |
XT |
5.00 |
28.76 |
28.70 |
29.33 |
28.70 |
29.20 |
1.53 |
13122 |
3.80 |
27 |
-76.84 |
30.49 |
6.75 |
|
|
503162 |
Rel.Chemotx |
B |
10.00 |
113.00 |
115.10 |
115.10 |
110.40 |
113.05 |
0.04 |
670 |
0.76 |
48 |
15.92 |
211.65 |
109.80 |
|
|
540709 |
Rel.Home Fin |
Z |
10.00 |
2.46 |
2.55 |
2.58 |
2.50 |
2.58 |
4.88 |
217869 |
5.60 |
217 |
5.16 |
7.85 |
1.95 |
|
|
523445 |
Rel.Ind.Infr |
B |
10.00 |
686.95 |
666.05 |
697.90 |
666.05 |
688.60 |
0.24 |
2108 |
14.49 |
153 |
84.08 |
1047.20 |
658.00 |
|
|
530517 |
Relaxo Footw |
A1 |
1.00 |
304.60 |
301.05 |
307.40 |
298.60 |
302.95 |
-0.54 |
5914 |
17.87 |
428 |
44.95 |
531.45 |
298.60 |
|
|
544207 |
Reliable Dat |
B |
10.00 |
121.00 |
128.40 |
128.40 |
119.80 |
119.80 |
-0.99 |
1123 |
1.35 |
33 |
76.31 |
175.35 |
60.10 |
|
|
532124 |
Reliable Ven |
X |
10.00 |
19.50 |
20.00 |
22.80 |
19.02 |
22.04 |
13.03 |
10822 |
2.36 |
37 |
-27.21 |
46.80 |
17.98 |
|
|
500390 |
Relian.Infra |
T |
10.00 |
89.99 |
89.35 |
92.90 |
87.52 |
90.13 |
0.16 |
132136 |
119.22 |
843 |
0.58 |
425.00 |
81.65 |
|
|
532712 |
Reliance Com |
T |
5.00 |
0.94 |
0.96 |
0.98 |
0.95 |
0.98 |
4.26 |
1775195 |
17.36 |
490 |
-0.03 |
1.95 |
0.76 |
|
|
500325 |
Reliance Ind |
A1 |
10.00 |
1391.10 |
1392.75 |
1410.90 |
1380.95 |
1391.85 |
0.05 |
1733925 |
24235.31 |
58097 |
22.64 |
1611.20 |
1115.55 |
|
|
532939 |
Reliance Pow |
A1 |
10.00 |
22.86 |
22.60 |
24.25 |
22.29 |
23.68 |
3.59 |
4877237 |
1143.10 |
8780 |
34.82 |
76.48 |
21.13 |
|
|
511712 |
Relic Life S |
X |
10.00 |
74.50 |
69.70 |
81.90 |
69.70 |
79.50 |
6.71 |
1472 |
1.15 |
11 |
-9.03 |
93.96 |
58.81 |
|
|
539760 |
Relicab Cabl |
B |
10.00 |
33.57 |
33.20 |
33.40 |
32.10 |
32.51 |
-3.16 |
1171 |
0.38 |
31 |
21.67 |
96.90 |
32.10 |
|
|
532915 |
Religare Ent |
A1 |
10.00 |
220.10 |
219.65 |
220.40 |
210.00 |
210.30 |
-4.45 |
32777 |
71.32 |
476 |
68.06 |
314.14 |
197.00 |
|
|
533172 |
Religare Gol |
E |
100.00 |
13922.80 |
13909.00 |
13910.00 |
13900.00 |
13900.00 |
-0.16 |
5 |
0.70 |
4 |
-- |
15704.78 |
7641.70 |
|
|
539561 |
Remedium Lif |
X |
1.00 |
0.45 |
0.47 |
0.47 |
0.44 |
0.47 |
4.44 |
39831119 |
184.53 |
1707 |
-23.50 |
1.95 |
0.40 |
|
|
513043 |
Remi Edelsta |
X |
10.00 |
139.20 |
144.00 |
144.00 |
134.00 |
140.90 |
1.22 |
3568 |
4.90 |
30 |
86.44 |
182.00 |
71.92 |
|
|
530919 |
Remsons Ind. |
B |
2.00 |
107.25 |
106.15 |
107.15 |
105.40 |
105.50 |
-1.63 |
9282 |
9.89 |
274 |
21.18 |
157.00 |
102.30 |
|
|
532923 |
Renaiss.Glob |
B |
2.00 |
103.75 |
102.00 |
106.45 |
99.25 |
104.35 |
0.58 |
38416 |
39.08 |
636 |
13.52 |
147.80 |
96.95 |
|
|
535322 |
Repco Home F |
B |
10.00 |
364.10 |
358.20 |
381.30 |
356.40 |
368.40 |
1.18 |
5423 |
20.08 |
254 |
5.00 |
463.60 |
310.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544463 |
Repono |
M |
10.00 |
56.25 |
56.00 |
57.50 |
54.00 |
54.90 |
-2.40 |
28800 |
15.89 |
20 |
10.96 |
96.01 |
50.40 |
|
|
532687 |
Repro India |
B |
10.00 |
377.60 |
382.60 |
386.00 |
363.00 |
365.10 |
-3.31 |
463 |
1.74 |
82 |
-25.06 |
625.00 |
363.00 |
|
|
543805 |
Resgen |
M |
10.00 |
57.00 |
57.00 |
57.00 |
57.00 |
57.00 |
0.00 |
1500 |
0.86 |
2 |
162.86 |
99.01 |
54.00 |
|
|
524218 |
Resonance Sp |
X |
10.00 |
91.67 |
92.12 |
94.80 |
90.10 |
90.90 |
-0.84 |
1600 |
1.45 |
26 |
11.84 |
124.50 |
65.00 |
|
|
544236 |
Resource.Aut |
M |
10.00 |
43.00 |
43.00 |
43.00 |
43.00 |
43.00 |
0.00 |
1200 |
0.52 |
1 |
27.22 |
88.00 |
35.40 |
|
|
538273 |
Response Inf |
X |
10.00 |
23.64 |
24.00 |
24.00 |
24.00 |
24.00 |
1.52 |
200 |
0.05 |
2 |
14.46 |
46.99 |
20.00 |
|
|
505509 |
Responsive I |
B |
1.00 |
165.00 |
165.10 |
166.00 |
162.80 |
165.80 |
0.48 |
1146 |
1.89 |
46 |
24.56 |
251.00 |
161.00 |
|
|
543248 |
Restaurant B |
A1 |
10.00 |
62.03 |
62.00 |
62.01 |
60.89 |
61.17 |
-1.39 |
1442979 |
883.41 |
624 |
-17.78 |
89.53 |
59.50 |
|
|
515085 |
Restile Cer. |
X |
10.00 |
6.49 |
6.62 |
6.62 |
6.05 |
6.36 |
-2.00 |
8374 |
0.51 |
42 |
-- |
13.95 |
5.00 |
|
|
543902 |
Retina Paint |
M |
10.00 |
55.40 |
52.93 |
54.49 |
52.92 |
53.72 |
-3.03 |
10000 |
5.34 |
5 |
767.43 |
83.00 |
40.00 |
|
|
519191 |
Retro Green |
Z |
10.00 |
1.48 |
1.53 |
1.53 |
1.43 |
1.48 |
0.00 |
174299 |
2.56 |
89 |
-49.33 |
7.48 |
1.38 |
|
|
544246 |
Revathi Equi |
B |
10.00 |
600.00 |
600.00 |
600.00 |
550.00 |
554.45 |
-7.59 |
290 |
1.62 |
41 |
19.06 |
1288.95 |
550.00 |
|
|
531888 |
Rexnord Elec |
X |
10.00 |
56.74 |
57.00 |
59.73 |
56.00 |
59.20 |
4.34 |
1191 |
0.69 |
23 |
62.98 |
112.50 |
54.00 |
|
|
539669 |
RGF Cap.Mkts |
XT |
1.00 |
0.97 |
0.98 |
0.98 |
0.98 |
0.98 |
1.03 |
30478 |
0.30 |
22 |
-- |
1.20 |
0.45 |
|
|
543590 |
Rhetan TMT |
B |
1.00 |
24.85 |
24.90 |
25.50 |
24.56 |
24.99 |
0.56 |
99995 |
24.99 |
287 |
227.18 |
27.74 |
14.52 |
|
|
534076 |
RHI Magnesit |
A1 |
1.00 |
379.65 |
377.95 |
385.50 |
361.90 |
380.25 |
0.16 |
14952 |
55.79 |
774 |
45.81 |
547.65 |
361.90 |
|
|
531952 |
Riba Textile |
X |
10.00 |
73.44 |
73.75 |
73.75 |
70.00 |
71.02 |
-3.30 |
50951 |
35.89 |
45 |
9.53 |
92.47 |
65.01 |
|
|
530271 |
Rich Univers |
X |
10.00 |
6.36 |
6.10 |
6.10 |
6.10 |
6.10 |
-4.09 |
1 |
0.00 |
1 |
-16.49 |
13.65 |
6.10 |
|
|
539435 |
Richfield Fi |
X |
10.00 |
30.89 |
30.89 |
32.43 |
30.00 |
30.00 |
-2.88 |
4664 |
1.49 |
14 |
35.71 |
46.40 |
25.92 |
|
|
519230 |
Richirich In |
X |
5.00 |
16.91 |
16.88 |
17.96 |
16.02 |
16.30 |
-3.61 |
2726 |
0.46 |
33 |
7.84 |
45.15 |
15.00 |
|
|
520008 |
Rico Auto |
B |
1.00 |
111.85 |
108.05 |
112.65 |
107.60 |
111.65 |
-0.18 |
66816 |
73.38 |
942 |
29.15 |
142.30 |
49.50 |
|
|
540590 |
Riddhi Corp. |
X |
10.00 |
58.60 |
58.60 |
61.65 |
58.00 |
60.00 |
2.39 |
578 |
0.34 |
12 |
47.62 |
83.00 |
56.21 |
|
|
544640 |
Riddhi Displ |
M |
10.00 |
34.20 |
31.86 |
34.00 |
31.86 |
34.00 |
-0.58 |
3600 |
1.20 |
3 |
7.10 |
80.00 |
31.50 |
|
|
524480 |
Riddhi Siddh |
X |
10.00 |
463.55 |
465.00 |
483.70 |
456.00 |
477.50 |
3.01 |
35 |
0.17 |
16 |
14.27 |
691.00 |
405.00 |
|
|
544340 |
Rikhav Sec. |
M |
5.00 |
39.70 |
41.00 |
41.10 |
38.50 |
39.58 |
-0.30 |
3118400 |
1222.97 |
158 |
3.59 |
79.80 |
34.00 |
|
|
517035 |
RIR Power El |
B |
2.00 |
162.55 |
159.55 |
162.80 |
159.00 |
159.85 |
-1.66 |
102889 |
165.05 |
1613 |
126.87 |
388.10 |
156.65 |
|
|
530251 |
Risa Intl. |
X |
2.00 |
0.37 |
0.36 |
0.39 |
0.36 |
0.38 |
2.70 |
270168 |
1.01 |
224 |
-0.62 |
1.12 |
0.35 |
|
|
531539 |
Rishabh Digh |
X |
10.00 |
35.11 |
37.17 |
37.17 |
36.99 |
36.99 |
5.35 |
24 |
0.01 |
2 |
22.28 |
64.98 |
30.01 |
|
|
543977 |
Rishabh Inst |
B |
10.00 |
391.70 |
391.10 |
405.15 |
391.10 |
395.15 |
0.88 |
2084 |
8.39 |
75 |
30.61 |
489.00 |
202.00 |
|
|
526861 |
Rishi Laser |
X |
10.00 |
101.85 |
103.95 |
105.00 |
101.00 |
102.35 |
0.49 |
3074 |
3.18 |
25 |
19.02 |
158.55 |
90.00 |
|
|
523021 |
Rishi Techte |
X |
10.00 |
39.85 |
41.88 |
41.88 |
37.17 |
39.69 |
-0.40 |
53 |
0.02 |
12 |
9.47 |
67.70 |
34.32 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526492 |
Rishiroop |
X |
10.00 |
85.54 |
85.54 |
86.50 |
84.00 |
86.19 |
0.76 |
6243 |
5.30 |
68 |
7.95 |
141.00 |
84.00 |
|
|
543256 |
Rita Fin. |
X |
10.00 |
19.17 |
18.00 |
18.09 |
18.00 |
18.00 |
-6.10 |
1300 |
0.23 |
8 |
21.95 |
27.81 |
13.11 |
|
|
542383 |
Ritco Logist |
B |
10.00 |
197.65 |
196.00 |
231.05 |
192.70 |
207.80 |
5.14 |
43708 |
94.29 |
1150 |
14.01 |
324.80 |
183.50 |
|
|
541556 |
Rites |
A1 |
10.00 |
199.40 |
196.00 |
202.95 |
194.65 |
199.90 |
0.25 |
43402 |
86.08 |
826 |
23.27 |
316.14 |
194.65 |
|
|
519097 |
Ritesh Intl. |
X |
10.00 |
52.11 |
54.49 |
57.30 |
47.00 |
56.95 |
9.29 |
10962 |
5.81 |
72 |
11.48 |
78.70 |
25.27 |
|
|
533294 |
RK Distil. |
B |
10.00 |
18.72 |
17.01 |
19.88 |
17.01 |
18.44 |
-1.50 |
654 |
0.12 |
32 |
368.80 |
34.60 |
16.00 |
|
|
544136 |
RK Swamy |
B |
5.00 |
96.93 |
97.00 |
98.22 |
95.66 |
96.45 |
-0.50 |
1107 |
1.06 |
25 |
15.58 |
248.00 |
95.00 |
|
|
512618 |
RLF |
X |
10.00 |
10.51 |
10.51 |
10.52 |
10.51 |
10.52 |
0.10 |
62 |
0.01 |
4 |
15.70 |
14.88 |
7.02 |
|
|
544456 |
RM Drip & Sp |
B |
1.00 |
44.27 |
42.06 |
42.06 |
42.06 |
42.06 |
-4.99 |
9358 |
3.94 |
72 |
29.83 |
123.70 |
42.06 |
|
|
540358 |
RMC Switchge |
M |
10.00 |
396.70 |
390.00 |
412.00 |
380.00 |
395.45 |
-0.32 |
21125 |
83.38 |
138 |
527.27 |
897.00 |
300.00 |
|
|
517286 |
RNIT AI Sol. |
XT |
10.00 |
50.28 |
50.59 |
51.40 |
48.80 |
50.27 |
-0.02 |
75370 |
37.76 |
258 |
36.17 |
71.00 |
37.00 |
|
|
543171 |
RO Jewels |
B |
2.00 |
1.39 |
1.42 |
1.42 |
1.35 |
1.42 |
2.16 |
35550 |
0.50 |
86 |
71.00 |
2.99 |
1.21 |
|
|
543901 |
Robust Hotel |
B |
10.00 |
190.05 |
185.20 |
187.05 |
180.00 |
180.05 |
-5.26 |
176 |
0.32 |
16 |
11.43 |
339.00 |
168.75 |
|
|
531822 |
Rodium Realt |
X |
10.00 |
179.30 |
168.20 |
179.30 |
168.20 |
179.30 |
0.00 |
7 |
0.01 |
3 |
5.74 |
257.30 |
141.25 |
|
|
505807 |
Rolcon Engg. |
P |
10.00 |
660.00 |
660.00 |
660.00 |
660.00 |
660.00 |
0.00 |
50 |
0.33 |
1 |
11.25 |
1088.05 |
586.05 |
|
|
543325 |
Rolex Rings |
B |
1.00 |
122.50 |
120.90 |
123.50 |
118.35 |
122.45 |
-0.04 |
24088 |
29.28 |
353 |
17.03 |
166.11 |
99.30 |
|
|
502448 |
Rollatainer |
T |
1.00 |
1.28 |
1.27 |
1.30 |
1.24 |
1.30 |
1.56 |
25244 |
0.32 |
31 |
1.97 |
2.57 |
1.03 |
|
|
530991 |
Roopa Inds. |
X |
10.00 |
43.40 |
45.74 |
46.50 |
44.99 |
46.07 |
6.15 |
1274 |
0.58 |
17 |
18.80 |
71.98 |
40.01 |
|
|
512115 |
Rose Merc. |
X |
10.00 |
65.97 |
69.90 |
71.00 |
67.99 |
68.00 |
3.08 |
222 |
0.15 |
15 |
13.33 |
114.51 |
41.01 |
|
|
543213 |
Rossari Bio |
B |
2.00 |
461.50 |
452.80 |
464.00 |
450.85 |
453.75 |
-1.68 |
1380 |
6.28 |
146 |
18.26 |
767.55 |
450.85 |
|
|
533168 |
Rossell (I) |
B |
2.00 |
45.51 |
45.72 |
46.55 |
44.66 |
45.21 |
-0.66 |
56780 |
26.23 |
91 |
12.29 |
86.65 |
40.10 |
|
|
544294 |
Rossell Tech |
B |
2.00 |
711.65 |
697.65 |
722.75 |
697.65 |
718.80 |
1.00 |
1588 |
11.31 |
119 |
127.67 |
839.35 |
231.50 |
|
|
517500 |
Roto Pumps |
B |
1.00 |
60.92 |
62.00 |
63.74 |
59.70 |
60.01 |
-1.49 |
113432 |
69.38 |
919 |
35.51 |
109.30 |
52.51 |
|
|
539922 |
Rotographics |
XT |
10.00 |
119.80 |
125.75 |
125.75 |
113.85 |
113.85 |
-4.97 |
199 |
0.23 |
7 |
155.96 |
181.40 |
57.43 |
|
|
543228 |
Route Mobile |
B |
10.00 |
482.75 |
478.00 |
482.90 |
471.10 |
476.50 |
-1.29 |
6889 |
32.85 |
533 |
16.11 |
1159.95 |
461.45 |
|
|
526193 |
Royal Cushio |
X |
10.00 |
18.36 |
19.79 |
19.79 |
17.66 |
18.57 |
1.14 |
401 |
0.07 |
29 |
-25.09 |
32.00 |
16.12 |
|
|
512047 |
Royal India |
X |
10.00 |
3.92 |
4.11 |
4.11 |
4.00 |
4.11 |
4.85 |
200136 |
8.22 |
103 |
2.72 |
10.00 |
2.82 |
|
|
532699 |
Royal Orchid |
B |
10.00 |
327.15 |
321.50 |
342.50 |
321.00 |
335.55 |
2.57 |
1231 |
4.10 |
82 |
24.62 |
594.10 |
317.50 |
|
|
526640 |
Royale Manor |
X |
10.00 |
29.13 |
31.02 |
31.02 |
28.11 |
28.89 |
-0.82 |
449 |
0.13 |
14 |
21.72 |
63.99 |
28.11 |
|
|
532983 |
RPG Life Sci |
B |
8.00 |
1889.05 |
1889.05 |
2008.00 |
1872.00 |
1970.30 |
4.30 |
911 |
18.03 |
103 |
16.08 |
2715.90 |
1767.25 |
|
|
533284 |
RPP Infra |
B |
10.00 |
71.11 |
69.97 |
73.50 |
69.97 |
70.44 |
-0.94 |
4949 |
3.51 |
193 |
9.44 |
177.45 |
63.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542333 |
RPSG Vent. |
B |
10.00 |
628.75 |
613.25 |
619.55 |
606.00 |
612.30 |
-2.62 |
533 |
3.27 |
62 |
-21.65 |
1028.10 |
591.85 |
|
|
511626 |
RR Financial |
X |
10.00 |
84.23 |
80.02 |
85.62 |
80.02 |
83.26 |
-1.15 |
13296 |
10.74 |
114 |
10.36 |
263.70 |
12.20 |
|
|
531667 |
RR Metalmakr |
X |
10.00 |
25.60 |
28.16 |
28.16 |
28.16 |
28.16 |
10.00 |
49 |
0.01 |
2 |
-15.73 |
47.00 |
23.80 |
|
|
530917 |
RR Security |
P |
10.00 |
24.45 |
23.25 |
23.25 |
23.23 |
23.23 |
-4.99 |
1200 |
0.28 |
5 |
70.39 |
51.85 |
23.23 |
|
|
531307 |
RRIL |
X |
5.00 |
16.76 |
17.32 |
17.32 |
16.53 |
17.01 |
1.49 |
48406 |
8.26 |
102 |
26.58 |
22.50 |
14.80 |
|
|
517447 |
RS Software |
B |
5.00 |
28.05 |
27.71 |
28.83 |
27.71 |
28.39 |
1.21 |
13143 |
3.73 |
203 |
-3.59 |
91.31 |
27.57 |
|
|
530179 |
RSC Intl. |
X |
10.00 |
25.72 |
27.00 |
27.00 |
25.00 |
27.00 |
4.98 |
69070 |
18.62 |
30 |
-19.71 |
65.85 |
20.20 |
|
|
539875 |
RSD Finance |
X |
5.00 |
83.14 |
83.14 |
85.00 |
80.00 |
82.08 |
-1.27 |
1109 |
0.91 |
9 |
6.55 |
139.95 |
71.50 |
|
|
500350 |
RSWM |
B |
10.00 |
148.65 |
145.65 |
145.65 |
142.00 |
142.75 |
-3.97 |
1768 |
2.54 |
137 |
34.15 |
191.00 |
125.10 |
|
|
531552 |
RTCL |
X |
10.00 |
14.93 |
14.80 |
14.85 |
13.33 |
13.71 |
-8.17 |
1728 |
0.24 |
35 |
8.41 |
22.99 |
13.01 |
|
|
531215 |
RTS Power Co |
X |
10.00 |
104.70 |
101.00 |
105.85 |
101.00 |
102.30 |
-2.29 |
2271 |
2.35 |
52 |
34.80 |
224.45 |
101.00 |
|
|
500367 |
Rubfila Int. |
B |
5.00 |
64.00 |
69.80 |
69.80 |
62.53 |
63.50 |
-0.78 |
1880 |
1.18 |
51 |
12.10 |
92.10 |
61.38 |
|
|
544578 |
Rubicon Rese |
B |
1.00 |
782.55 |
771.05 |
820.00 |
769.25 |
797.70 |
1.94 |
19334 |
154.84 |
937 |
144.51 |
887.95 |
571.00 |
|
|
503169 |
Ruby Mills |
B |
5.00 |
199.60 |
197.65 |
203.45 |
197.55 |
200.50 |
0.45 |
460 |
0.92 |
94 |
13.82 |
268.50 |
169.65 |
|
|
509020 |
Ruchi Infra. |
B |
1.00 |
5.57 |
5.45 |
5.56 |
5.27 |
5.37 |
-3.59 |
12757 |
0.70 |
44 |
12.20 |
10.80 |
5.03 |
|
|
532785 |
Ruchira Papr |
B |
10.00 |
104.05 |
104.25 |
106.45 |
104.00 |
105.05 |
0.96 |
706 |
0.75 |
18 |
5.91 |
173.00 |
97.95 |
|
|
514010 |
Rudra Ecovat |
X |
1.00 |
20.45 |
20.50 |
20.50 |
19.02 |
19.51 |
-4.60 |
166979 |
33.71 |
191 |
-84.83 |
55.49 |
17.25 |
|
|
544121 |
Rudra Gas E |
M |
10.00 |
61.00 |
60.00 |
60.10 |
60.00 |
60.10 |
-1.48 |
13000 |
7.81 |
3 |
14.24 |
118.95 |
59.00 |
|
|
539226 |
Rudra Global |
B |
5.00 |
17.29 |
17.29 |
17.50 |
16.20 |
17.35 |
0.35 |
45607 |
7.88 |
204 |
12.85 |
43.54 |
15.15 |
|
|
544552 |
Rukmani Devi |
MT |
10.00 |
108.00 |
110.00 |
112.95 |
110.00 |
112.55 |
4.21 |
36000 |
40.49 |
29 |
13.21 |
114.00 |
54.50 |
|
|
530449 |
Rungta Irrig |
X |
10.00 |
52.90 |
52.90 |
52.90 |
50.66 |
52.72 |
-0.34 |
501 |
0.26 |
16 |
27.89 |
78.50 |
48.00 |
|
|
533552 |
Rupa & Co |
B |
1.00 |
130.10 |
130.00 |
131.10 |
127.80 |
128.25 |
-1.42 |
7782 |
10.07 |
244 |
15.25 |
233.45 |
127.80 |
|
|
511740 |
Ruparel Food |
X |
10.00 |
141.00 |
148.05 |
148.05 |
133.95 |
133.95 |
-5.00 |
12 |
0.02 |
3 |
-418.59 |
226.80 |
118.25 |
|
|
533470 |
Rushil Decor |
B |
1.00 |
16.78 |
16.10 |
16.87 |
16.00 |
16.19 |
-3.52 |
63448 |
10.34 |
241 |
50.59 |
33.80 |
15.40 |
|
|