ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 20/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1397.30 1398.10 1415.15 1375.00 1389.20 -0.58 6076 84.85 849 82.74 1578.00 750.50
532735 R Systems In B 1.00 264.40 266.40 269.80 259.70 265.30 0.34 18521 48.91 511 16.89 496.95 251.00
538119 R&B Denims T 2.00 88.05 83.65 83.65 83.65 83.65 -5.00 4568 3.82 59 24.04 209.30 78.00
524502 Raaj Medisaf P 10.00 70.02 70.99 73.51 70.99 73.51 4.98 500 0.36 5 11.34 102.35 64.08
537785 Race Eco Cha B 10.00 103.65 103.65 110.00 101.10 109.95 6.08 11379 11.61 13 29.72 303.45 96.25
544503 Rachit Print MT 10.00 102.00 105.00 107.00 103.00 105.50 3.43 22000 23.21 11 11.43 146.00 83.35
520073 RACL Geartec B 10.00 1184.85 1161.75 1260.00 1161.75 1251.85 5.65 1868 23.07 222 34.24 1682.15 702.90
590070 Radaan Media B 2.00 2.94 2.94 3.10 2.83 2.86 -2.72 3950 0.11 17 -3.45 5.42 2.46
531273 Radhe Devlop X 1.00 1.46 1.45 1.48 1.40 1.41 -3.42 270381 3.84 184 14.10 3.03 1.26
540125 Radhika Jewl B 2.00 56.96 57.00 58.87 56.00 57.87 1.60 8046 4.66 99 8.72 111.48 55.51
543732 Radiant CMS B 1.00 35.40 35.10 36.00 35.10 35.70 0.85 18798 6.71 219 10.41 73.80 34.00
532497 Radico Khait A1 2.00 2593.55 2615.05 2703.90 2590.00 2658.40 2.50 9954 264.56 1361 68.83 3695.00 2132.05
531412 Radix Inds. XT 10.00 199.15 205.00 205.00 196.05 196.30 -1.43 36 0.07 3 85.72 217.80 152.05
539837 Raghav Prod. B 10.00 638.65 636.40 650.00 636.40 641.35 0.42 865 5.56 83 59.17 1066.40 488.80
526813 Raghu.Intl. X 10.00 11.75 10.64 10.64 10.20 10.49 -10.72 5655 0.60 18 4.48 16.00 9.80
514316 Raghuvir Syn X 1.00 105.40 110.05 111.80 103.45 106.05 0.62 11091 11.67 53 64.27 148.95 91.00
542649 Rail Vikas N A1 10.00 262.40 265.20 270.50 262.80 264.55 0.82 628590 1676.00 8180 48.10 448.00 260.60
543265 RailTel Corp A1 10.00 270.45 271.75 279.45 270.05 271.30 0.31 96611 266.66 2017 40.61 478.80 265.55
500339 Rain Inds. A1 2.00 107.90 109.20 111.95 108.40 109.05 1.07 197662 219.04 1087 -27.68 175.95 99.85
543524 Rainbow Chil A1 10.00 1106.05 1104.35 1124.60 1102.05 1116.95 0.99 9327 103.93 966 44.03 1644.10 1008.75
531694 Rainbow Foun XT 10.00 40.41 40.41 42.43 40.41 42.43 5.00 11642 4.86 26 29.67 139.15 35.60
533093 Raj Oil Mill B 10.00 43.20 43.60 45.00 43.60 44.39 2.75 385 0.17 5 24.39 73.90 40.05
530111 Raj Packagin X 10.00 26.55 28.85 29.00 27.90 28.10 5.84 262 0.07 9 -1405.00 45.85 23.99
530699 Raj Rayon In T 1.00 20.87 21.25 21.28 20.84 20.84 -0.14 735 0.16 11 34.73 31.90 19.37
532826 Raj Tele.Net B 5.00 36.94 37.41 37.53 36.39 37.25 0.84 352 0.13 15 -49.67 88.60 34.40
517522 Raj.Glob.Wir B 2.00 370.05 370.10 381.00 370.00 371.20 0.31 1476 5.54 98 26.92 540.50 250.00
526662 Raj.Inds. B 10.00 39.03 38.80 39.18 38.50 38.99 -0.10 62550 24.39 230 -389.90 63.99 38.00
530253 Raj.Tube Mfg X 1.00 14.50 14.79 14.79 13.78 14.20 -2.07 97860 13.69 115 22.19 57.95 13.78
503127 Raja Bah.Int X 100.00 4575.00 4400.00 4400.00 4400.00 4400.00 -3.83 1 0.04 1 73.83 5729.00 4135.10
532503 RajapalayamM X 10.00 744.80 745.15 756.00 736.00 743.20 -0.21 568 4.23 39 8.55 1020.00 730.00
526873 Rajasthan Se X 3.00 35.00 34.90 35.20 34.60 35.10 0.29 16317 5.70 42 13.15 66.98 29.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp Z 1.00 98.90 95.55 101.85 94.00 94.45 -4.50 40673 39.27 999 16.60 239.00 94.00
544291 Rajesh Power M 10.00 856.20 871.95 879.50 857.00 871.00 1.73 39600 344.00 271 60.28 1639.00 761.05
543285 RajeshwariCa MT 10.00 21.96 22.00 22.05 20.87 20.87 -4.96 8800 1.86 20 115.94 303.90 19.14
514028 Rajkamal Syn X 10.00 37.00 39.99 39.99 33.56 36.96 -0.11 83 0.03 16 63.72 54.97 31.10
530525 Rajnish Reta X 1.00 2.94 3.02 3.08 2.82 3.01 2.38 350875 10.51 356 -60.20 9.38 2.82
541601 Rajnish Well B 1.00 0.47 0.48 0.49 0.47 0.48 2.13 2642106 12.69 584 -48.00 1.26 0.39
522257 Rajoo Engin. B 1.00 55.93 55.78 57.11 55.69 55.88 -0.09 70159 39.48 507 16.29 172.80 55.17
539090 Rajputana In X 10.00 32.03 32.52 33.99 32.52 32.52 1.53 296 0.10 9 1084.00 50.00 30.56
544731 Rajputana St B 10.00 112.90 113.05 120.00 112.40 113.30 0.35 163307 188.83 3785 23.75 123.95 111.25
500354 Rajshree Sug B 10.00 27.46 26.91 29.55 26.91 28.35 3.24 15557 4.43 176 -5.04 52.50 22.80
500355 Rallis India A1 1.00 242.35 242.40 245.75 237.50 238.05 -1.77 8125 19.70 290 28.20 385.60 197.00
522281 Ram Rat.Wire B 5.00 305.60 302.80 312.00 302.65 307.00 0.46 899 2.77 71 33.30 393.42 247.37
500357 Rama Paper Z 10.00 12.96 12.96 13.60 12.35 13.49 4.09 253 0.03 8 -0.96 16.21 8.22
524037 Rama Phosph B 5.00 111.80 115.95 116.55 114.80 116.00 3.76 3142 3.62 70 7.81 216.00 81.00
539309 Rama Steel B 1.00 5.24 5.30 5.54 5.25 5.41 3.24 802363 43.32 1189 54.10 14.92 5.10
523289 Rama Vision X 10.00 126.10 126.10 134.00 126.10 128.45 1.86 1050 1.36 22 26.21 159.75 72.01
538540 Ramchan.Leas XT 1.00 9.46 9.64 9.64 9.29 9.29 -1.80 62654 5.94 46 103.22 12.10 2.80
500260 Ramco Cement A1 1.00 945.00 945.20 960.85 919.00 924.45 -2.17 6608 61.45 433 37.97 1214.00 842.30
532369 Ramco Inds. B 1.00 254.10 254.20 264.45 254.20 257.90 1.50 4132 10.77 89 8.80 398.05 222.60
532370 Ramco System B 10.00 403.45 408.00 416.40 392.55 395.15 -2.06 3057 12.47 210 66.97 681.80 304.00
514223 Ramgopal Pol XT 10.00 19.11 19.10 19.10 18.20 18.23 -4.60 456 0.08 7 -28.48 20.60 4.71
530951 Raminfo X 10.00 56.53 58.59 64.00 57.05 60.13 6.37 22462 13.92 217 21.63 129.00 50.15
532527 Ramkris.Forg A1 2.00 519.45 520.20 524.35 496.95 498.50 -4.03 17107 87.54 834 41.86 862.05 473.35
533262 Ramky Infra. B 10.00 473.25 469.85 481.45 460.50 462.90 -2.19 2622 12.28 178 14.34 706.50 374.40
530925 Ramsons Proj XT 10.00 98.50 96.55 98.50 93.60 98.50 0.00 2276 2.19 26 3.85 448.85 44.65
507490 Rana Sugars B 10.00 11.51 11.60 12.15 11.51 11.65 1.22 76753 9.01 245 4.98 17.82 10.05
531228 Rander Corp X 10.00 10.04 9.85 10.04 9.85 10.04 0.00 110 0.01 3 -167.33 13.22 9.67
505800 Rane Holding B 10.00 1061.65 1071.10 1074.80 1058.80 1068.50 0.65 148 1.59 40 46.10 1835.00 1056.35
532661 Rane Madras B 10.00 722.65 740.70 740.70 720.15 723.80 0.16 173 1.25 34 25.97 1054.55 595.54
531572 Ranjit Sec. XT 10.00 100.35 98.35 98.35 98.35 98.35 -1.99 30 0.03 8 44.91 122.10 6.24
531583 Rap Corp X 10.00 33.01 34.25 34.66 31.36 34.66 5.00 11621 3.72 22 0.48 49.10 21.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500360 Rapicut Carb XT 10.00 140.00 140.00 147.00 140.00 143.00 2.14 4727 6.81 50 44.14 163.00 66.66
501351 Rapid Inv X 10.00 65.66 68.94 68.94 62.38 62.38 -5.00 250 0.17 5 24.85 141.75 62.38
507966 Ras Resorts X 10.00 39.79 37.30 39.80 37.30 37.35 -6.13 334 0.13 10 30.87 61.74 33.35
522207 Rasandik Eng X 10.00 54.06 52.98 53.70 52.98 53.70 -0.67 850 0.45 10 -6.18 109.40 50.90
544119 Rashi Periph B 5.00 340.20 343.80 347.55 341.00 342.10 0.56 3577 12.21 53 18.27 410.50 245.00
531233 Rasi Electro X 2.00 11.37 11.41 12.09 11.12 11.36 -0.09 40452 4.72 135 10.33 23.60 11.01
543417 Rategain Tr. A1 1.00 484.55 485.30 500.20 480.00 481.45 -0.64 37815 184.29 793 31.74 740.20 365.00
532918 Rathi Bars X 10.00 22.82 22.65 23.55 22.00 22.48 -1.49 4010 0.91 64 10.26 39.00 20.97
504903 Rathi Steel X 10.00 17.25 17.64 17.65 15.95 16.36 -5.16 81930 13.78 366 15.29 37.30 15.95
540796 Ratnabh.Dev B 10.00 224.00 235.20 235.20 229.10 229.20 2.32 6176 14.15 7 57.16 257.60 88.05
520111 Ratnamni Met A1 2.00 2349.85 2331.45 2367.85 2300.50 2311.10 -1.65 1366 31.88 249 27.69 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 139.35 144.00 144.95 139.05 139.60 0.18 27965 39.72 356 16.37 176.85 108.25
534597 Rattan(I) In A1 2.00 26.76 26.80 27.65 26.51 26.69 -0.26 181901 49.12 1041 -8.99 69.73 24.42
533122 Rattan(I) Po A1 10.00 8.28 8.34 8.58 8.29 8.32 0.48 1261868 106.26 11728 33.28 16.95 7.63
537840 Raunaq Intl. X 10.00 46.55 48.87 48.87 48.65 48.65 4.51 26 0.01 2 -6.82 98.80 46.35
544629 Ravelcare M 10.00 143.00 155.00 165.00 155.00 158.85 11.08 38000 60.44 30 20.76 215.00 117.00
526095 Ravileela Gr X 10.00 39.13 39.00 39.39 38.00 39.00 -0.33 256 0.10 7 7.12 59.70 31.00
543251 RavinderHeig B 1.00 35.01 35.45 35.75 34.01 35.75 2.11 1249 0.44 29 4.30 71.43 33.00
504341 Ravindra Ene B 10.00 133.40 133.40 134.10 132.00 133.30 -0.07 1297 1.73 37 29.36 191.65 93.10
541634 Raw Edge Ind B 10.00 15.50 15.50 16.27 15.50 16.27 4.97 1099 0.18 29 -13.34 36.00 13.80
500330 Raymond A1 10.00 370.25 371.40 382.20 370.00 372.35 0.57 19098 71.83 812 0.45 782.00 342.95
544240 Raymond Life A1 2.00 805.20 806.00 888.00 805.20 870.20 8.07 19839 170.81 1427 99.45 1413.95 727.05
544420 Raymond Real B 10.00 408.80 409.05 429.25 409.05 417.70 2.18 19503 81.85 683 19.06 1055.20 350.00
540065 RBL Bank A1 10.00 292.05 293.50 302.00 293.50 297.25 1.78 51328 153.69 831 25.47 340.30 164.75
544060 RBZ Jeweller B 10.00 114.95 116.25 116.25 112.80 113.05 -1.65 6763 7.73 124 8.75 175.00 112.05
538707 RCCL X 10.00 30.85 31.79 31.79 29.00 31.64 2.56 55 0.02 6 -9.01 59.40 28.53
524230 RCF A1 10.00 115.65 116.50 118.70 116.35 116.75 0.95 72695 85.49 770 20.55 166.55 107.60
533285 RDB Infra & X 1.00 38.89 40.00 40.40 38.51 38.93 0.10 305879 119.69 467 41.41 91.90 35.00
533608 RDB Rasayans X 10.00 170.50 175.70 175.70 165.75 168.00 -1.47 28297 48.22 167 8.43 192.00 96.00
544346 RDB Real Est XT 10.00 140.50 133.50 146.90 133.50 140.00 -0.36 8367 11.51 51 -37.43 335.95 52.66
530053 Real Eco-Eng X 2.00 4.50 4.59 4.70 4.21 4.55 1.11 16984 0.77 92 37.92 6.80 4.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538611 Real Touch F Z 10.00 57.54 60.41 60.41 54.67 54.67 -4.99 493 0.27 4 14.16 60.41 29.85
532955 REC A1 10.00 333.55 336.00 341.95 329.30 330.55 -0.90 534867 1792.48 9056 5.05 450.35 321.05
532805 Redington A1 2.00 219.30 223.25 223.25 214.65 217.30 -0.91 186249 407.79 2254 9.63 334.90 181.25
543957 Redtape B 2.00 119.30 120.00 120.50 117.05 117.60 -1.42 18474 21.81 517 28.61 167.45 102.05
543617 Reetech Intl M 10.00 33.00 31.35 31.35 31.35 31.35 -5.00 1200 0.38 1 3.15 43.22 21.20
532884 Refex Inds A1 2.00 200.80 201.90 206.20 199.20 200.70 -0.05 23696 47.90 602 17.11 534.00 190.00
531260 Refex Renew. XT 10.00 235.75 243.75 246.95 225.00 227.15 -3.65 4941 11.78 65 -2.72 1183.00 225.00
515018 Reg.Ceramic B 10.00 39.15 44.37 44.37 40.71 40.80 4.21 199 0.08 15 1020.00 58.98 33.76
544485 Regaal Resou B 5.00 71.17 71.05 72.97 69.49 69.93 -1.74 107885 76.69 505 14.30 145.70 57.50
531033 Regal Entert X 10.00 30.02 31.52 31.52 30.26 31.52 5.00 7077 2.21 68 197.00 63.81 8.77
517393 Reganto Ente Z 1.00 7.90 8.25 8.25 7.51 7.88 -0.25 171139 13.68 229 2.10 30.70 7.51
540175 Regency Fin X 10.00 26.45 24.52 26.79 24.52 25.57 -3.33 46251 11.88 241 15.04 46.70 24.25
512624 Regent Entp. X 10.00 5.58 5.56 5.90 5.55 5.84 4.66 29412 1.69 82 4.63 8.50 5.00
543208 Regis Inds. X 1.00 2.23 2.25 2.37 2.24 2.26 1.35 523257 11.93 104 28.25 8.33 2.21
526075 Rekvina Lab. XT 5.00 32.21 32.85 32.85 32.85 32.85 1.99 928 0.30 3 -86.45 32.85 6.75
503162 Rel.Chemotx B 10.00 113.00 113.05 113.05 113.00 113.00 0.00 46 0.05 18 15.92 211.65 109.80
523445 Rel.Ind.Infr B 10.00 637.50 657.00 748.05 640.05 715.75 12.27 159449 1147.67 9408 87.39 1047.20 627.10
530517 Relaxo Footw A1 1.00 272.55 272.70 277.90 270.50 274.20 0.61 5333 14.65 298 40.68 531.45 270.50
544207 Reliable Dat B 10.00 121.30 124.30 124.30 121.00 121.00 -0.25 168 0.21 15 77.07 175.35 60.10
532124 Reliable Ven X 10.00 19.13 19.75 19.85 18.99 19.85 3.76 7701 1.50 25 -24.51 46.80 17.98
500390 Relian.Infra T 10.00 75.94 76.30 79.73 76.00 77.42 1.95 2419742 1859.06 2553 0.50 425.00 74.65
532712 Reliance Com T 5.00 0.87 0.87 0.91 0.87 0.90 3.45 1047428 9.39 415 -0.02 1.95 0.76
500325 Reliance Ind A1 10.00 1385.35 1395.75 1430.00 1395.75 1414.55 2.11 1129685 16045.06 31306 23.00 1611.20 1115.55
532939 Reliance Pow A1 10.00 21.82 22.10 23.48 21.99 22.64 3.76 8538889 1952.90 12580 33.29 76.48 21.13
511712 Relic Life S X 10.00 69.33 69.33 70.30 68.00 69.33 0.00 794 0.55 16 -7.88 93.96 60.60
539760 Relicab Cabl B 10.00 32.35 32.51 33.96 31.25 33.96 4.98 14765 4.85 37 22.64 96.90 31.21
532915 Religare Ent A1 10.00 222.00 222.60 225.20 214.65 216.30 -2.57 11131 24.51 286 70.00 314.14 197.00
533172 Religare Gol E 100.00 12800.00 12800.00 12906.70 12680.00 12710.00 -0.70 38 4.87 17 -- 15704.78 7641.70
539561 Remedium Lif X 1.00 0.38 0.37 0.37 0.37 0.37 -2.63 3031147 11.22 1166 -18.50 1.95 0.37
513043 Remi Edelsta X 10.00 136.25 140.00 140.00 136.00 139.10 2.09 2849 3.94 19 85.34 182.00 71.92
530919 Remsons Ind. B 2.00 86.45 86.75 88.35 85.70 86.60 0.17 11429 9.99 89 17.39 157.00 85.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532923 Renaiss.Glob B 2.00 95.95 95.70 98.10 92.80 94.15 -1.88 338651 318.79 726 12.20 147.80 92.80
535322 Repco Home F B 10.00 353.90 359.40 361.95 350.15 350.60 -0.93 5547 19.66 179 4.76 463.60 319.80
544463 Repono M 10.00 55.00 57.00 58.00 55.56 57.00 3.64 39600 22.53 20 11.38 96.01 50.40
532687 Repro India B 10.00 363.40 366.00 380.15 360.15 365.20 0.50 1070 3.97 141 -25.07 625.00 345.40
543805 Resgen M 10.00 55.97 56.98 57.48 56.00 56.00 0.05 20250 11.37 9 160.00 99.01 53.00
524218 Resonance Sp X 10.00 88.29 90.99 90.99 87.00 87.29 -1.13 9052 7.94 79 11.37 124.50 65.00
544236 Resource.Aut M 10.00 45.00 45.00 45.00 45.00 45.00 0.00 1200 0.54 1 28.48 88.00 35.40
538273 Response Inf X 10.00 25.60 25.70 25.70 24.56 25.58 -0.08 1221 0.31 13 15.41 46.99 20.00
505509 Responsive I B 1.00 152.00 154.35 155.95 150.30 150.30 -1.12 681 1.04 30 22.27 251.00 150.30
543248 Restaurant B A1 10.00 61.14 61.20 62.01 60.90 61.21 0.11 670171 414.33 466 -17.79 89.53 60.11
515085 Restile Cer. X 10.00 5.98 6.25 6.38 5.66 6.31 5.52 4102 0.26 31 -- 13.95 5.00
544391 Retaggio Ind M 10.00 38.32 40.23 40.23 40.00 40.23 4.98 192000 77.10 17 21.86 53.65 18.00
543902 Retina Paint M 10.00 55.32 57.60 57.60 53.50 53.50 -3.29 90000 49.56 28 764.29 83.00 40.00
519191 Retro Green Z 10.00 1.25 1.24 1.24 1.19 1.19 -4.80 165160 1.99 129 -39.67 7.48 1.19
544246 Revathi Equi B 10.00 621.75 645.95 645.95 552.00 567.55 -8.72 906 5.18 95 19.51 1288.95 486.05
531888 Rexnord Elec X 10.00 51.36 51.35 52.01 51.30 51.51 0.29 6047 3.13 33 54.80 112.50 49.65
539669 RGF Cap.Mkts XT 1.00 1.06 1.08 1.08 1.08 1.08 1.89 25608 0.28 19 -- 1.20 0.45
543590 Rhetan TMT B 1.00 24.88 25.01 25.36 24.79 25.00 0.48 70875 17.73 176 227.27 27.74 14.52
534076 RHI Magnesit A1 1.00 365.90 375.65 375.95 369.65 370.85 1.35 3712 13.83 220 44.68 547.65 361.90
531952 Riba Textile X 10.00 65.54 68.69 68.69 66.02 67.00 2.23 64650 43.73 57 8.99 92.47 64.25
530271 Rich Univers X 10.00 5.55 5.57 5.82 5.57 5.82 4.86 511 0.03 6 -15.73 12.41 5.55
539435 Richfield Fi X 10.00 30.40 30.35 30.35 30.30 30.35 -0.16 151 0.05 4 36.13 46.40 25.92
519230 Richirich In X 5.00 17.20 18.47 18.47 16.76 17.87 3.90 5777 1.02 61 8.59 41.50 15.00
520008 Rico Auto B 1.00 106.20 108.95 111.00 108.35 109.35 2.97 46845 51.47 561 28.55 142.30 49.50
540590 Riddhi Corp. X 10.00 58.97 57.00 60.90 57.00 57.81 -1.97 35921 20.49 22 45.88 83.00 55.25
544640 Riddhi Displ M 10.00 32.28 34.00 34.49 34.00 34.39 6.54 4800 1.65 4 7.18 80.00 31.05
524480 Riddhi Siddh X 10.00 473.55 468.00 469.80 451.00 459.25 -3.02 1968 9.02 101 13.73 691.00 405.00
540082 Riddhi Steel MT 10.00 238.00 227.00 227.00 227.00 227.00 -4.62 4500 10.22 1 106.07 276.10 50.03
544340 Rikhav Sec. M 5.00 37.70 37.70 38.61 37.03 38.44 1.96 76800 29.17 27 3.49 79.80 34.00
517035 RIR Power El B 2.00 152.80 154.00 155.75 147.00 147.65 -3.37 179240 269.01 2559 117.18 388.10 145.10
530251 Risa Intl. X 2.00 0.55 0.56 0.57 0.50 0.50 -9.09 457873 2.35 234 -0.82 1.08 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531539 Rishabh Digh X 10.00 33.74 33.69 33.74 33.69 33.73 -0.03 7 0.00 3 20.32 64.98 28.50
543977 Rishabh Inst B 10.00 385.85 389.75 395.05 386.60 386.60 0.19 740 2.89 83 29.95 489.00 212.00
514177 Rishabh Yarn XT 10.00 58.88 59.00 59.00 59.00 59.00 0.20 100 0.06 1 -80.82 82.65 37.01
526861 Rishi Laser X 10.00 107.70 111.00 111.00 104.25 107.90 0.19 3409 3.69 41 20.06 158.55 90.00
523021 Rishi Techte X 10.00 32.84 35.97 35.97 32.67 34.99 6.55 590 0.21 20 8.35 67.70 32.00
526492 Rishiroop X 10.00 80.11 83.40 87.90 80.00 80.21 0.12 4542 3.65 42 7.40 141.00 78.00
543256 Rita Fin. X 10.00 14.20 13.80 13.86 13.02 13.50 -4.93 6155 0.82 30 16.46 27.81 12.85
542383 Ritco Logist B 10.00 195.10 197.00 199.15 196.30 196.30 0.62 91669 180.60 88 13.24 324.80 183.50
541556 Rites A1 10.00 190.60 192.60 195.35 191.10 191.65 0.55 34977 67.23 553 22.31 316.14 188.30
519097 Ritesh Intl. X 10.00 53.08 54.00 55.00 50.00 50.60 -4.67 4558 2.37 53 10.20 78.70 25.27
533294 RK Distil. B 10.00 18.61 19.47 19.47 18.51 18.62 0.05 1758 0.33 12 372.40 34.60 16.00
544136 RK Swamy B 5.00 87.80 85.00 87.68 85.00 86.33 -1.67 7622 6.58 159 13.95 248.00 85.00
511169 RKD Agri X 10.00 4.15 3.95 4.00 3.95 3.97 -4.34 13805 0.55 4 -4.32 8.86 3.85
512618 RLF X 10.00 10.51 9.51 10.51 9.51 10.51 0.00 27 0.00 2 15.69 14.88 7.02
544456 RM Drip & Sp B 1.00 40.86 42.90 42.90 42.90 42.90 4.99 97538 41.84 240 30.43 123.70 36.08
540358 RMC Switchge M 10.00 428.50 429.20 438.00 421.00 428.30 -0.05 19750 85.49 80 571.07 897.00 300.00
517286 RNIT AI Sol. XT 10.00 52.33 53.32 54.94 52.00 53.98 3.15 212474 114.34 574 38.83 71.00 37.00
543171 RO Jewels B 2.00 1.37 1.43 1.43 1.35 1.37 0.00 62299 0.87 101 68.50 2.99 1.21
543901 Robust Hotel B 10.00 170.85 200.00 200.00 169.35 172.90 1.20 382 0.65 17 10.98 339.00 168.75
531822 Rodium Realt X 10.00 160.20 158.00 160.10 158.00 160.00 -0.12 516 0.82 7 5.12 257.30 141.25
543325 Rolex Rings B 1.00 117.50 117.60 123.20 117.60 119.05 1.32 12999 15.68 256 16.56 166.11 99.30
502448 Rollatainer T 1.00 1.31 1.27 1.28 1.25 1.25 -4.58 67329 0.85 44 1.89 2.57 1.03
542145 Roni Househl M 10.00 47.44 46.00 49.60 45.08 49.60 4.55 7200 3.34 4 708.57 77.50 28.51
530991 Roopa Inds. X 10.00 42.73 48.24 51.27 44.98 51.27 19.99 13705 6.82 135 20.93 71.98 39.35
512115 Rose Merc. X 10.00 68.85 69.40 71.00 64.40 69.35 0.73 2946 2.03 38 13.60 114.51 41.01
531324 Roselabs Fin X 10.00 20.99 20.95 22.00 20.00 22.00 4.81 161 0.03 12 -110.00 35.67 19.57
543213 Rossari Bio B 2.00 415.25 415.30 429.80 408.65 410.00 -1.26 3439 14.22 295 16.50 767.55 408.65
533168 Rossell (I) B 2.00 46.00 50.85 50.85 46.11 47.18 2.57 9802 4.80 54 12.82 86.65 40.10
544294 Rossell Tech B 2.00 686.90 700.80 730.60 699.80 720.15 4.84 6149 44.25 354 127.91 839.35 277.60
517500 Roto Pumps B 1.00 55.68 54.50 57.25 54.50 56.49 1.45 17638 9.97 276 33.43 109.30 52.51
539922 Rotographics XT 10.00 118.00 123.90 123.90 123.90 123.90 5.00 1 0.00 1 169.73 181.40 57.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543228 Route Mobile B 10.00 476.55 494.95 494.95 465.15 470.85 -1.20 16820 79.93 606 15.92 1159.95 442.95
526193 Royal Cushio X 10.00 16.63 18.29 18.29 16.65 18.20 9.44 4448 0.81 44 -24.59 32.00 16.12
512047 Royal India X 10.00 5.20 5.11 5.46 4.94 4.95 -4.81 1134922 58.85 781 3.28 10.00 2.82
532699 Royal Orchid B 10.00 320.15 318.45 326.65 312.05 314.30 -1.83 2806 8.94 193 23.06 594.10 311.35
544143 Royal Sense M 10.00 150.00 152.60 152.60 152.50 152.50 1.67 1000 1.53 2 116.41 309.75 150.00
526640 Royale Manor X 10.00 30.52 31.13 31.13 26.75 29.20 -4.33 774 0.23 23 21.95 63.99 26.75
532983 RPG Life Sci B 8.00 1821.05 1835.80 1892.25 1835.80 1879.10 3.19 331 6.21 63 15.34 2715.90 1767.25
533284 RPP Infra B 10.00 68.50 68.50 70.50 67.20 67.74 -1.11 10997 7.57 171 9.08 177.45 63.00
542333 RPSG Vent. B 10.00 605.75 617.45 617.60 599.10 601.35 -0.73 405 2.45 53 -21.26 1028.10 575.54
511626 RR Financial X 10.00 76.86 78.40 78.40 73.05 77.47 0.79 3683 2.81 62 9.64 263.70 12.95
531667 RR Metalmakr X 10.00 26.23 26.10 28.85 25.70 25.95 -1.07 69044 17.82 19 -14.50 46.39 23.80
531307 RRIL X 5.00 15.44 15.18 16.45 15.18 15.56 0.78 15721 2.49 73 24.31 22.50 14.50
517447 RS Software B 5.00 27.23 27.23 28.15 27.23 27.42 0.70 4123 1.14 456 -3.47 91.31 26.44
530179 RSC Intl. X 10.00 27.35 28.69 28.69 25.99 25.99 -4.97 1793 0.49 11 -18.97 65.85 25.00
539875 RSD Finance X 5.00 84.00 80.05 80.05 78.02 79.72 -5.10 71 0.06 7 6.36 137.44 71.50
500350 RSWM B 10.00 134.25 137.55 137.55 131.85 132.05 -1.64 2614 3.48 66 31.59 191.00 125.10
531552 RTCL X 10.00 13.88 13.80 14.60 13.80 14.48 4.32 1175 0.16 14 8.88 22.99 13.01
531215 RTS Power Co X 10.00 97.75 98.05 99.95 91.65 92.55 -5.32 21398 20.20 270 31.48 224.45 91.65
500367 Rubfila Int. B 5.00 60.96 61.00 62.55 60.19 60.62 -0.56 1123 0.69 26 11.55 92.10 60.10
544578 Rubicon Rese B 1.00 756.35 762.10 790.00 759.65 782.70 3.48 8371 65.06 695 141.79 887.95 571.00
503169 Ruby Mills B 5.00 200.80 202.00 203.00 200.00 200.00 -0.40 1015 2.04 30 13.78 268.50 169.65
509020 Ruchi Infra. B 1.00 4.89 4.97 5.13 4.82 5.12 4.70 4219 0.21 15 11.64 10.80 4.51
532785 Ruchira Papr B 10.00 98.85 101.55 103.65 100.90 103.10 4.30 686 0.70 40 5.80 173.00 97.95
514010 Rudra Ecovat X 1.00 18.45 18.94 19.38 18.54 18.66 1.14 269613 50.81 214 -81.13 55.49 17.25
544121 Rudra Gas E M 10.00 64.00 65.00 67.00 63.00 67.00 4.69 4000 2.62 4 15.88 118.95 58.90
539226 Rudra Global B 5.00 16.26 16.58 16.88 15.90 16.10 -0.98 47749 7.76 122 11.93 43.54 15.15
530449 Rungta Irrig X 10.00 48.28 49.94 49.94 46.00 46.16 -4.39 346 0.16 13 24.42 78.50 45.00
533552 Rupa & Co B 1.00 121.85 123.55 124.85 122.75 124.00 1.76 8733 10.82 137 14.74 233.45 121.05
511740 Ruparel Food X 10.00 125.95 119.70 119.70 119.70 119.70 -4.96 170 0.20 7 -374.06 226.80 118.25
533470 Rushil Decor B 1.00 15.65 15.71 16.13 15.50 15.69 0.26 53994 8.53 245 49.03 33.80 15.00