ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 16/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1261.20 1258.35 1272.00 1233.15 1248.05 -1.04 7209 90.09 906 74.33 1813.00 750.50
532735 R Systems In B 1.00 442.55 449.45 450.25 436.85 438.70 -0.87 7199 31.89 415 26.88 557.80 273.90
538119 R&B Denims B 2.00 117.32 118.54 119.25 113.78 118.12 0.68 1524 1.78 121 34.74 127.00 70.81
537785 Race Eco Cha B 10.00 235.85 235.00 236.75 233.00 233.05 -1.19 266 0.63 25 97.10 438.75 214.20
544503 Rachit Print MT 10.00 87.70 83.35 92.05 83.35 92.05 4.96 186000 161.54 127 9.97 119.20 83.35
520073 RACL Geartec B 10.00 944.10 971.20 971.20 935.00 935.00 -0.96 597 5.65 148 39.60 1119.95 648.40
590070 Radaan Media B 2.00 3.50 3.51 3.63 3.45 3.60 2.86 9824 0.35 62 -11.61 7.49 2.66
539673 Radhagobind Z 1.00 1.67 1.71 1.74 1.59 1.61 -3.59 94322 1.59 40 20.13 5.11 1.43
531273 Radhe Devlop X 1.00 2.19 2.18 2.20 2.17 2.19 0.00 133239 2.92 200 18.25 3.70 1.26
540125 Radhika Jewl B 2.00 91.83 91.66 93.86 90.88 91.72 -0.12 72847 66.81 801 17.27 157.35 72.30
543732 Radiant CMS B 1.00 55.73 56.01 56.44 55.94 56.09 0.65 12320 6.91 208 13.92 84.95 49.39
532497 Radico Khait A1 2.00 2980.85 2989.65 3021.90 2966.50 2992.80 0.40 15883 476.06 1938 100.46 3021.90 1846.10
531412 Radix Inds. XT 10.00 180.65 177.05 189.65 177.05 177.55 -1.72 411 0.78 9 98.09 212.00 140.10
539837 Raghav Prod. B 10.00 679.60 672.35 690.00 671.00 681.80 0.32 1341 9.12 177 77.57 887.00 450.10
526813 Raghu.Intl. X 10.00 13.17 12.44 13.66 12.44 13.66 3.72 6640 0.83 18 2.66 20.28 10.80
514316 Raghuvir Syn X 1.00 124.35 124.95 124.95 122.10 124.05 -0.24 1154 1.42 25 37.48 314.30 115.00
542649 Rail Vikas N A1 10.00 347.30 349.25 356.60 344.30 354.80 2.16 888748 3126.34 13396 62.03 548.54 295.25
543265 RailTel Corp A1 10.00 399.65 400.50 401.15 392.60 396.70 -0.74 219741 869.40 4126 59.39 484.00 265.30
500339 Rain Inds. A1 2.00 138.25 138.00 141.20 137.55 139.50 0.90 31069 43.33 502 -11.24 196.95 117.30
543524 Rainbow Chil A1 10.00 1457.45 1460.00 1464.75 1451.60 1453.75 -0.25 2511 36.56 527 57.37 1708.50 1205.65
531694 Rainbow Foun XT 10.00 72.11 75.71 75.71 75.71 75.71 4.99 5788 4.38 13 44.80 139.15 20.01
533093 Raj Oil Mill T 10.00 50.41 50.49 50.99 48.31 48.49 -3.81 1205 0.60 24 29.57 73.90 36.36
530111 Raj Packagin X 10.00 27.02 27.99 27.99 27.10 27.10 0.30 21 0.01 6 -17.95 36.40 23.99
530699 Raj Rayon In T 1.00 26.88 27.41 27.41 26.92 27.41 1.97 1753 0.48 15 65.26 31.90 18.44
532826 Raj Tele.Net B 5.00 41.62 41.79 42.78 41.65 42.78 2.79 336 0.14 11 -58.60 95.35 40.05
526873 Raj.Gases X 3.00 37.94 38.80 38.80 36.50 37.74 -0.53 5844 2.18 62 17.39 76.20 31.00
517522 Raj.Glob.Wir B 2.00 356.95 367.90 367.90 349.80 351.70 -1.47 7716 27.55 526 31.26 615.00 250.00
526662 Raj.Inds. B 10.00 47.08 47.08 47.08 44.95 46.42 -1.40 755 0.34 19 178.54 88.05 37.00
530253 Raj.Tube Mfg XT 1.00 40.16 39.36 40.16 38.65 39.74 -1.05 46971 18.54 141 -264.93 57.95 3.05
503127 Raja Bah.Int X 100.00 4549.00 4322.05 4550.00 4322.05 4550.00 0.02 10 0.45 9 -227.50 8403.50 4060.00
532503 RajapalayamM X 10.00 888.50 895.50 916.00 850.00 876.70 -1.33 34346 297.43 571 25.20 1150.00 750.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp A1 1.00 201.30 201.05 204.00 200.70 203.25 0.97 49896 101.09 1148 63.32 299.00 151.00
544291 Rajesh Power M 10.00 1383.80 1381.00 1419.95 1375.00 1398.45 1.06 32800 457.22 158 96.78 1639.00 636.50
543285 RajeshwariCa M 10.00 84.35 80.15 80.15 80.15 80.15 -4.98 1200 0.96 3 445.28 352.50 80.15
514028 Rajkamal Syn X 10.00 48.75 48.00 50.00 48.00 48.01 -1.52 13286 6.55 52 282.41 71.00 31.25
539495 Rajkot Inves X 10.00 42.50 42.50 44.50 42.50 44.48 4.66 98 0.04 3 24.71 73.85 30.80
530525 Rajnish Reta X 1.00 6.54 6.55 6.68 6.35 6.41 -1.99 792989 51.38 939 160.25 17.07 5.78
541601 Rajnish Well B 1.00 0.98 0.99 0.99 0.94 0.98 0.00 6921185 67.09 1335 -- 4.26 0.83
522257 Rajoo Engin. B 1.00 97.15 96.95 101.00 96.95 99.35 2.26 108678 107.95 1012 37.21 332.92 93.05
539090 Rajputana In X 10.00 40.63 43.99 43.99 40.04 41.71 2.66 1453 0.62 12 1390.33 50.00 31.08
500354 Rajshree Sug B 10.00 42.20 42.15 42.15 41.05 41.17 -2.44 7984 3.33 319 -11.37 78.60 32.70
500355 Rallis India A1 1.00 336.60 337.00 340.00 336.10 339.10 0.74 23769 80.51 941 40.18 385.60 196.00
522281 Ram Rat.Wire B 5.00 710.75 712.35 715.70 695.00 698.55 -1.72 981 6.96 158 48.82 786.85 456.80
500357 Rama Paper Z 10.00 11.30 11.86 11.86 11.00 11.00 -2.65 875 0.10 11 -0.54 18.70 10.85
524037 Rama Phosph T 5.00 143.90 143.85 143.90 138.00 141.85 -1.42 1010 1.42 37 17.91 165.45 80.05
539309 Rama Steel B 1.00 10.35 10.38 11.58 9.96 10.06 -2.80 12581514 1318.24 11788 71.86 16.48 8.41
523289 Rama Vision X 10.00 81.03 80.00 83.50 79.60 83.29 2.79 13920 11.47 35 32.41 156.30 69.77
515127 Ramasigns In X 5.00 2.08 2.08 2.08 1.95 1.95 -6.25 901 0.02 11 -2.57 3.60 1.91
538540 Ramchan.Leas XT 1.00 4.18 4.00 4.38 4.00 4.34 3.83 188651 7.92 235 -- 6.43 1.71
500260 Ramco Cement A1 1.00 1047.25 1035.05 1056.20 1035.05 1039.70 -0.72 10142 106.46 508 76.67 1206.60 788.75
532369 Ramco Inds. B 1.00 365.60 367.00 389.10 366.60 384.50 5.17 103335 391.27 4188 16.11 389.10 216.70
532370 Ramco System B 10.00 474.15 474.05 497.85 468.05 497.85 5.00 27338 135.02 739 -136.02 522.40 270.00
514223 Ramgopal Pol XT 10.00 5.62 5.63 5.65 5.62 5.65 0.53 774 0.04 9 -9.42 7.71 4.71
530951 Raminfo XT 10.00 97.96 97.96 98.70 95.00 96.60 -1.39 5244 5.00 64 74.88 129.00 62.00
532527 Ramkris.Forg A1 2.00 577.65 584.90 584.90 573.60 575.95 -0.29 14466 83.77 792 24.71 1064.00 551.95
533262 Ramky Infra. B 10.00 585.15 583.10 589.15 573.15 577.15 -1.37 2483 14.39 410 19.54 725.10 374.40
530925 Ramsons Proj XT 10.00 148.95 141.55 141.55 141.55 141.55 -4.97 83 0.12 11 7.53 181.95 44.65
507490 Rana Sugars B 10.00 14.32 14.20 14.70 14.20 14.32 0.00 17080 2.45 113 5.99 23.20 11.13
531228 Rander Corp X 10.00 13.00 12.74 13.00 12.74 12.99 -0.08 692 0.09 14 -34.18 14.97 8.73
505800 Rane Holding B 10.00 1508.00 1507.10 1537.30 1489.35 1514.55 0.43 508 7.69 100 8.97 2300.00 1130.05
532661 Rane Madras B 10.00 842.50 852.20 856.90 842.55 845.25 0.33 314 2.67 47 94.34 1300.00 577.95
543274 Rangoli Trad MT 10.00 1.96 1.96 2.05 1.96 2.05 4.59 25650 0.52 29 2.41 4.49 1.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531583 Rap Corp XT 10.00 36.12 36.84 36.84 36.84 36.84 1.99 1575 0.58 6 -12.36 44.81 20.39
500360 Rapicut Carb XT 10.00 85.48 85.48 85.48 83.78 83.85 -1.91 1508 1.27 15 -14.26 162.70 66.72
501351 Rapid Inv XT 10.00 82.95 87.09 87.09 87.09 87.09 4.99 702 0.61 7 38.20 198.65 64.98
544237 Rapid Multi M 10.00 68.50 68.00 70.39 68.00 70.03 2.23 38400 26.68 11 14.90 77.85 44.44
507966 Ras Resorts X 10.00 39.45 39.45 39.85 38.04 38.44 -2.56 1658 0.66 17 167.13 61.74 37.01
522207 Rasandik Eng X 10.00 84.80 85.00 86.00 84.80 85.58 0.92 1289 1.10 26 -6.25 132.60 72.00
544119 Rashi Periph B 5.00 300.95 300.00 315.50 299.55 314.55 4.52 43404 134.86 1465 16.80 453.00 245.00
531233 Rasi Electro X 2.00 18.20 18.00 18.75 18.00 18.49 1.59 21679 3.97 98 19.88 42.50 16.10
543417 Rategain Tr. A1 1.00 634.10 635.70 649.35 630.50 642.55 1.33 24453 156.64 1354 36.06 853.30 365.00
532918 Rathi Bars X 10.00 29.84 29.84 31.00 29.06 30.06 0.74 19866 5.97 62 14.45 59.80 26.90
504903 Rathi Steel X 10.00 24.73 24.83 25.13 24.31 24.75 0.08 73214 18.17 389 16.28 71.45 24.00
540796 Ratnabh.Dev T 10.00 199.65 199.55 199.55 199.55 199.55 -0.05 2 0.00 1 47.63 253.54 88.05
520111 Ratnamni Met A1 2.00 2408.30 2416.00 2429.00 2389.00 2423.35 0.62 1013 24.38 239 29.77 3815.40 2258.20
543978 Ratnaveer Pr B 10.00 146.40 147.10 147.15 145.50 145.85 -0.38 3367 4.93 107 15.72 273.20 108.25
534597 Rattan(I) In B 2.00 56.84 56.77 57.57 56.57 56.96 0.21 303319 172.68 1789 -29.82 84.72 37.45
533122 Rattan(I) Po A1 10.00 12.18 12.20 12.38 12.17 12.25 0.57 2280641 279.75 12592 55.68 17.21 8.44
537840 Raunaq Intl. XT 10.00 86.04 81.74 81.74 81.74 81.74 -5.00 85 0.07 7 -11.46 98.80 44.28
526095 Ravileela Gr X 10.00 39.00 38.10 42.90 38.10 41.35 6.03 16458 6.85 116 33.89 53.70 31.00
543251 RavinderHeig B 1.00 52.71 53.56 63.25 53.56 63.25 20.00 50725 30.88 518 -147.09 82.50 38.10
504341 Ravindra Ene B 10.00 166.50 173.95 174.80 171.50 174.80 4.98 11356 19.77 59 79.82 174.80 93.10
541634 Raw Edge Ind B 10.00 27.99 27.85 28.00 27.01 27.25 -2.64 446 0.12 27 -23.29 46.80 21.60
500330 Raymond A1 10.00 622.60 622.00 633.00 621.35 628.60 0.96 36744 230.50 1330 0.75 782.00 406.41
544240 Raymond Life A1 2.00 1304.25 1304.25 1348.00 1294.55 1329.65 1.95 27999 371.62 1929 194.68 2496.85 860.05
544420 Raymond Real B 10.00 627.20 623.65 634.85 623.65 628.35 0.18 9542 60.07 460 235.34 1055.20 602.15
540065 RBL Bank A1 10.00 270.90 273.15 273.15 265.50 267.45 -1.27 223886 600.79 2843 28.24 278.80 146.00
544060 RBZ Jeweller B 10.00 139.20 140.00 140.00 137.85 138.95 -0.18 7655 10.61 183 15.09 252.45 107.55
538707 RCCL X 10.00 38.05 38.00 38.00 37.20 37.95 -0.26 1911 0.73 13 -10.12 59.40 33.05
524230 RCF A1 10.00 153.60 153.80 157.40 153.00 155.95 1.53 174326 270.68 2087 30.05 195.20 108.05
533285 RDB Infra & X 1.00 45.53 45.62 45.62 43.70 44.29 -2.72 18207 8.08 150 38.85 62.68 35.00
533608 RDB Rasayans X 10.00 164.40 166.85 166.85 162.65 164.85 0.27 11100 18.28 71 10.53 205.00 96.00
544346 RDB Real Est XT 10.00 205.35 196.05 204.50 195.10 199.00 -3.09 11371 22.67 235 -710.71 335.95 12.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530053 Real Eco-Eng X 2.00 5.28 5.12 5.24 5.00 5.21 -1.33 14247 0.74 125 -- 12.20 4.30
532955 REC A1 10.00 378.55 379.95 381.30 377.65 380.40 0.49 209266 795.29 4690 5.93 573.00 348.65
532805 Redington A1 2.00 241.45 242.00 289.70 242.00 289.40 19.86 8358800 23176.46 65733 13.85 334.90 159.10
543957 Redtape B 2.00 137.65 136.10 141.90 132.75 140.70 2.22 108318 150.42 1569 40.20 245.45 116.20
543617 Reetech Intl M 10.00 26.18 26.10 27.30 26.10 27.30 4.28 7200 1.92 5 2.74 53.85 21.20
532884 Refex Inds A1 2.00 355.15 355.15 366.00 355.15 357.30 0.61 30971 111.53 1201 30.67 600.00 334.10
531260 Refex Renew. XT 10.00 708.65 694.50 694.50 694.50 694.50 -2.00 365 2.53 20 -8.92 1183.00 550.00
544485 Regaal Resou B 5.00 106.15 106.10 107.30 105.65 106.05 -0.09 63843 67.83 571 22.86 145.70 104.50
540175 Regency Fin XT 10.00 41.98 42.77 43.46 40.02 42.49 1.21 48117 20.17 229 38.98 46.70 15.06
512624 Regent Entp. X 10.00 5.78 5.88 5.88 5.57 5.64 -2.42 20013 1.15 152 11.28 12.00 4.54
543208 Regis Inds. X 1.00 4.14 4.19 4.70 3.90 3.99 -3.62 572264 23.39 1083 66.50 14.20 3.80
503162 Rel.Chemotx B 10.00 162.40 160.75 169.60 160.75 164.50 1.29 6305 10.38 96 27.51 249.90 137.50
540709 Rel.Home Fin B 10.00 4.71 4.71 4.78 4.67 4.74 0.64 1191947 56.42 974 9.48 7.85 2.15
523445 Rel.Ind.Infr B 10.00 923.60 929.60 929.75 923.00 924.55 0.10 1749 16.20 184 114.71 1393.25 728.05
530517 Relaxo Footw A1 1.00 480.75 481.05 491.45 479.20 488.25 1.56 6962 33.95 407 69.45 841.90 375.35
544207 Reliable Dat T 10.00 115.25 116.40 120.20 115.25 120.00 4.12 5060 5.97 42 76.43 163.50 60.10
532124 Reliable Ven XT 10.00 24.30 25.49 25.49 23.20 25.13 3.42 3003 0.75 42 -38.66 46.80 17.96
500390 Relian.Infra T 10.00 247.65 250.00 260.00 246.50 260.00 4.99 42474 108.58 526 2.03 425.00 198.30
532712 Reliance Com T 5.00 1.42 1.42 1.48 1.36 1.42 0.00 2407269 34.67 1092 -0.04 2.60 1.30
500325 Reliance Ind A1 10.00 1399.30 1402.05 1407.70 1398.00 1405.15 0.42 845958 11870.29 126958 23.33 1551.00 1115.55
532939 Reliance Pow A1 10.00 45.62 45.82 47.90 45.79 47.90 5.00 5579277 2651.20 13576 6.41 76.48 30.60
511712 Relic Life S XT 10.00 84.99 80.75 89.23 80.75 86.17 1.39 664 0.54 20 -8.76 93.96 12.07
539760 Relicab Cabl B 10.00 63.01 60.55 65.40 60.55 63.95 1.49 4361 2.76 58 33.13 156.00 44.60
532915 Religare Ent A1 10.00 252.65 254.55 258.20 251.05 257.25 1.82 48157 123.00 1613 72.46 319.90 202.45
533172 Religare Gol E 100.00 9600.00 9679.00 9680.00 9675.20 9678.83 0.82 17 1.65 5 -- 9680.00 6401.62
539561 Remedium Lif X 1.00 1.52 1.55 1.61 1.51 1.51 -0.66 21491132 333.84 2567 -151.00 6.80 0.80
513043 Remi Edelsta XT 10.00 161.15 160.35 167.90 160.35 163.80 1.64 2360 3.85 22 66.05 182.00 69.00
530919 Remsons Ind. B 2.00 125.10 125.00 125.45 123.85 124.65 -0.36 7932 9.89 173 28.46 234.95 102.30
532923 Renaiss.Glob B 2.00 119.05 118.85 120.50 118.70 120.50 1.22 5540 6.64 154 19.31 207.10 102.10
535322 Repco Home F B 10.00 373.35 382.85 382.85 372.65 380.35 1.87 5829 21.98 170 5.13 578.54 307.95
544463 Repono M 10.00 80.99 82.05 85.00 81.50 84.25 4.03 21600 17.90 17 16.82 96.01 73.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532687 Repro India B 10.00 441.25 444.15 449.00 444.00 448.25 1.59 450 2.01 95 -131.45 686.95 380.30
543805 Resgen M 10.00 91.66 92.00 92.84 91.00 92.59 1.01 50250 46.38 42 264.54 182.85 67.01
524218 Resonance Sp X 10.00 103.00 105.85 105.85 101.00 102.95 -0.05 8628 8.84 56 15.60 124.50 65.00
544236 Resource.Aut M 10.00 64.00 63.05 63.05 63.05 63.05 -1.48 1200 0.76 1 39.91 88.00 46.30
538273 Response Inf X 10.00 27.85 27.85 28.29 27.11 27.21 -2.30 1061 0.29 21 14.32 75.95 20.00
505509 Responsive I B 1.00 202.50 200.65 202.75 200.00 201.10 -0.69 2006 4.04 204 26.74 300.10 171.00
543248 Restaurant B A1 10.00 80.69 80.69 80.95 80.00 80.16 -0.66 58607 47.13 691 -22.33 116.45 59.50
515085 Restile Cer. XT 10.00 9.69 9.69 9.99 9.33 9.45 -2.48 18467 1.76 71 -118.13 13.95 4.78
544391 Retaggio Ind M 10.00 24.01 24.01 24.01 24.01 24.01 0.00 6000 1.44 1 11.17 25.50 18.00
543902 Retina Paint MT 10.00 73.55 71.50 74.00 69.88 74.00 0.61 28000 20.20 13 1057.14 84.00 40.00
519191 Retro Green X 10.00 4.00 3.97 4.08 3.88 4.03 0.75 11514 0.46 93 -201.50 10.88 3.53
544246 Revathi Equi B 10.00 941.00 987.95 988.05 987.80 988.05 5.00 1993 19.69 29 23.83 3656.35 791.00
531888 Rexnord Elec X 10.00 87.45 87.45 90.88 87.00 89.77 2.65 1218 1.09 35 25.29 132.50 80.01
539669 RGF Cap.Mkts X 1.00 0.59 0.60 0.60 0.58 0.60 1.69 90884 0.54 106 -- 1.10 0.45
543590 Rhetan TMT B 1.00 19.40 19.60 20.49 19.30 19.96 2.89 2839899 563.04 1762 332.67 24.61 12.15
534076 RHI Magnesit A1 1.00 471.25 471.00 480.55 471.00 479.35 1.72 4812 23.00 232 59.99 639.60 376.75
531952 Riba Textile X 10.00 83.22 84.95 84.95 81.00 81.62 -1.92 11537 9.53 94 9.74 113.20 63.00
530271 Rich Univers X 10.00 9.39 9.39 9.39 9.39 9.39 0.00 102 0.01 2 -21.34 15.50 8.35
532766 Richa Inds. Z 10.00 1.65 1.73 1.73 1.57 1.60 -3.03 2639 0.04 38 -0.02 2.36 1.28
539435 Richfield Fi X 10.00 34.20 32.50 34.75 32.50 34.35 0.44 770 0.25 18 143.13 66.33 24.82
519230 Richirich In X 5.00 25.56 26.00 26.00 24.86 25.00 -2.19 17773 4.46 74 8.39 92.80 19.26
520008 Rico Auto B 1.00 106.21 107.28 107.80 104.73 107.42 1.14 194315 207.16 1516 45.52 119.90 49.50
540590 Riddhi Corp. X 10.00 70.13 73.80 73.80 70.68 72.60 3.52 4378 3.17 44 57.62 83.00 56.21
524480 Riddhi Siddh X 10.00 576.00 560.00 587.70 560.00 586.20 1.77 185 1.07 25 -39.29 707.75 472.10
540082 Riddhi Steel M 10.00 85.00 85.00 85.00 85.00 85.00 0.00 10500 8.93 2 26.48 168.30 75.05
544340 Rikhav Sec. M 5.00 69.00 68.51 69.00 68.50 69.00 0.00 4800 3.30 3 6.26 171.57 56.00
517035 RIR Power El B 2.00 329.00 324.00 330.00 312.55 312.60 -4.98 1241216 3947.18 13503 332.55 487.86 141.44
530251 Risa Intl. X 2.00 0.68 0.67 0.68 0.66 0.68 0.00 71016 0.48 119 -1.19 1.90 0.56
531539 Rishabh Digh X 10.00 37.25 36.51 37.20 35.00 36.50 -2.01 1546 0.55 17 117.74 64.98 32.00
543977 Rishabh Inst T 10.00 438.05 435.00 440.00 417.30 421.05 -3.88 8603 36.75 208 32.54 489.00 200.55
514177 Rishabh Yarn P 10.00 47.98 45.59 45.59 45.59 45.59 -4.98 500 0.23 5 -65.13 90.76 45.59
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526861 Rishi Laser X 10.00 142.10 143.50 144.70 140.30 142.85 0.53 698 1.00 28 26.55 172.65 88.00
523021 Rishi Techte X 10.00 44.69 45.99 46.00 45.87 45.99 2.91 4593 2.11 14 13.22 72.50 41.30
526492 Rishiroop X 10.00 131.00 133.55 133.55 128.25 131.40 0.31 1715 2.23 29 10.80 292.75 99.90
543256 Rita Fin. X 10.00 20.50 20.50 21.00 20.50 20.60 0.49 2096 0.43 14 35.52 27.81 14.70
542383 Ritco Logist B 10.00 273.35 273.00 279.25 273.00 275.65 0.84 6027 16.55 96 18.29 443.20 217.90
541556 Rites A1 10.00 275.10 278.85 278.85 272.60 275.20 0.04 38597 105.89 1056 34.27 383.85 192.30
519097 Ritesh Intl. X 10.00 41.04 41.00 41.95 40.00 41.36 0.78 11289 4.61 97 9.97 45.90 22.41
509845 RJ Shah P 10.00 630.05 600.00 600.00 600.00 600.00 -4.77 50 0.30 1 2.89 651.00 422.00
533294 RK Distil. B 10.00 28.25 29.45 29.45 28.05 28.43 0.64 4269 1.21 59 568.60 34.60 21.02
544136 RK Swamy B 5.00 153.50 151.25 156.15 151.25 154.35 0.55 1719 2.64 54 24.94 288.85 130.00
512618 RLF XT 10.00 9.00 8.98 9.40 8.80 8.81 -2.11 3700 0.33 8 13.15 14.88 7.02
544456 RM Drip & Sp B 10.00 780.05 777.05 798.95 767.00 772.35 -0.99 3800 29.51 310 1430.28 798.95 625.50
540358 RMC Switchge M 10.00 749.00 750.00 750.00 726.10 735.85 -1.76 36875 273.54 93 981.13 1214.00 518.00
543171 RO Jewels B 2.00 2.17 2.15 2.19 2.15 2.18 0.46 80940 1.76 187 43.60 3.65 1.92
543901 Robust Hotel B 10.00 247.85 247.85 247.85 247.85 247.85 0.00 19 0.05 5 22.41 339.00 177.80
531822 Rodium Realt X 10.00 190.00 193.65 193.65 180.05 190.90 0.47 65 0.13 5 7.58 257.30 91.08
543325 Rolex Rings B 10.00 1402.85 1419.55 1422.80 1393.55 1399.65 -0.23 6163 86.81 691 22.00 2788.95 1170.00
502448 Rollatainer B 1.00 1.18 1.20 1.23 1.18 1.23 4.24 241878 2.94 111 -24.60 2.70 1.03
500366 Rolta (I) Z 10.00 1.99 2.00 2.08 1.97 2.03 2.01 87177 1.76 76 -1.31 4.47 1.90
542145 Roni Househl M 10.00 56.32 53.51 58.50 53.51 58.50 3.87 7200 4.03 2 835.71 66.80 26.20
530991 Roopa Inds. X 10.00 54.75 52.52 55.95 52.52 55.92 2.14 874 0.48 13 21.59 114.90 47.26
512115 Rose Merc. XT 10.00 67.52 69.40 69.40 66.00 68.16 0.95 2122 1.41 27 22.57 177.45 41.01
531324 Roselabs Fin X 10.00 27.67 27.00 27.00 26.29 26.74 -3.36 449 0.12 12 -89.13 39.28 25.65
543213 Rossari Bio B 2.00 645.00 653.15 653.15 641.90 644.65 -0.05 4498 29.05 438 26.42 966.00 568.05
533168 Rossell (I) B 2.00 63.37 64.00 64.98 64.00 64.98 2.54 568 0.37 12 17.66 200.47 53.00
544294 Rossell Tech B 2.00 739.45 794.00 794.00 725.00 728.95 -1.42 8602 64.08 768 179.99 794.00 231.50
517500 Roto Pumps B 1.00 83.01 83.74 83.76 82.75 83.11 0.12 24669 20.52 513 45.42 109.65 62.01
539922 Rotographics X 10.00 63.31 66.47 66.47 66.47 66.47 4.99 25 0.02 1 265.88 66.47 47.26
543228 Route Mobile A1 10.00 859.30 875.00 875.55 859.35 872.50 1.54 5231 45.48 767 18.73 1699.95 841.60
526193 Royal Cushio X 10.00 22.26 22.85 23.38 20.85 22.68 1.89 5296 1.20 92 40.50 35.70 20.85
512047 Royal India X 10.00 6.74 7.07 7.07 6.61 6.96 3.26 124063 8.61 283 5.27 47.12 5.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532699 Royal Orchid B 10.00 508.65 515.20 522.35 507.10 516.30 1.50 5986 30.82 512 28.68 594.10 301.50
544143 Royal Sense M 10.00 254.70 254.70 254.70 254.70 254.70 0.00 500 1.27 1 194.43 316.05 142.50
526640 Royale Manor X 10.00 46.26 46.89 46.89 46.55 46.55 0.63 80 0.04 4 32.10 63.99 35.33
532983 RPG Life Sci B 8.00 2356.80 2348.00 2396.80 2342.70 2384.60 1.18 904 21.50 274 21.58 2976.70 1772.05
533284 RPP Infra B 10.00 145.50 145.50 147.75 144.05 144.80 -0.48 20207 29.46 453 11.91 255.00 108.95
542333 RPSG Vent. B 10.00 872.75 870.20 876.30 868.60 869.30 -0.40 384 3.35 50 -42.40 1289.95 712.00
511626 RR Financial XT 10.00 75.63 71.85 71.85 71.85 71.85 -5.00 620 0.45 36 16.75 95.40 11.80
531667 RR Metalmakr XT 10.00 37.50 39.00 39.37 38.40 38.42 2.45 368 0.14 9 -21.46 64.98 28.15
531307 RRIL X 5.00 19.24 19.40 19.89 19.00 19.73 2.55 75560 14.78 196 32.34 27.10 14.30
530929 RRP Defense XT 10.00 483.20 492.85 492.85 492.85 492.85 2.00 90 0.44 1 84.10 492.85 16.73
504346 RRP Semicond XT 10.00 5777.60 5893.15 5893.15 5893.15 5893.15 2.00 10 0.59 1 1235.46 5893.15 34.27
517447 RS Software T 5.00 70.07 68.67 71.47 68.67 71.47 2.00 6862 4.88 36 340.33 295.00 49.00
530179 RSC Intl. XT 10.00 44.96 42.72 47.14 42.72 43.82 -2.54 2255 1.05 16 -71.84 65.85 15.10
539875 RSD Finance X 5.00 103.45 107.85 107.85 101.10 102.30 -1.11 406 0.42 10 9.33 300.10 92.35
500350 RSWM B 10.00 156.75 157.95 161.25 157.15 158.15 0.89 2763 4.39 107 -44.05 228.80 125.10
531552 RTCL X 10.00 20.01 19.61 20.30 19.61 19.93 -0.40 1585 0.32 20 13.94 29.60 16.51
531215 RTS Power Co X 10.00 146.65 152.90 152.90 146.05 147.70 0.72 13820 20.58 134 139.34 401.80 140.05
500367 Rubfila Int. B 5.00 83.36 83.50 88.40 83.35 85.57 2.65 7143 6.17 286 16.02 92.72 61.38
503169 Ruby Mills B 5.00 225.10 227.80 263.60 227.80 250.00 11.06 17892 45.04 821 18.34 324.95 177.60
509020 Ruchi Infra. B 1.00 7.45 7.52 7.61 7.45 7.50 0.67 19365 1.45 115 22.06 15.00 6.35
532785 Ruchira Papr B 10.00 151.20 151.70 159.45 151.70 156.45 3.47 113629 178.04 3105 6.71 159.45 107.00
514010 Rudra Ecovat X 1.00 35.80 36.10 36.94 35.60 36.13 0.92 46618 16.86 206 -106.26 76.80 32.00
544121 Rudra Gas E M 10.00 88.75 88.70 89.50 84.32 88.50 -0.28 32000 27.73 28 20.97 228.70 61.95
539226 Rudra Global X 5.00 30.27 31.00 31.10 30.05 30.36 0.30 38900 11.82 192 26.17 54.90 26.00
530449 Rungta Irrig X 10.00 65.89 65.75 65.75 62.25 63.04 -4.33 2454 1.55 38 19.95 89.80 56.56
533552 Rupa & Co B 1.00 201.70 202.65 205.85 201.00 204.85 1.56 7538 15.32 242 20.78 322.00 173.55
533470 Rushil Decor B 1.00 31.67 31.85 32.98 31.30 32.83 3.66 272322 88.21 1821 43.20 39.95 18.70