ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 30/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1309.25 1310.00 1450.00 1307.30 1429.55 9.19 49905 694.10 3835 85.14 1849.90 750.50
532735 R Systems In B 1.00 373.45 372.85 373.70 363.35 366.45 -1.87 4901 17.97 230 30.49 557.80 273.90
538119 R&B Denims X 2.00 90.69 88.88 93.50 88.88 90.21 -0.53 3214 2.94 59 29.58 109.90 58.61
524502 Raaj Medisaf P 10.00 89.78 94.26 94.26 86.25 86.25 -3.93 3100 2.85 17 28.19 122.60 63.56
537785 Race Eco Cha B 10.00 268.40 262.00 267.95 253.40 256.10 -4.58 470 1.21 27 166.30 457.25 232.00
520073 RACL Geartec B 10.00 976.30 982.05 992.00 941.00 946.40 -3.06 1555 14.90 239 42.98 1234.00 648.40
541703 Raconteur Gl M 10.00 11.98 11.75 11.75 11.75 11.75 -1.92 1600 0.19 1 391.67 25.90 9.10
590070 Radaan Media B 2.00 3.91 3.87 4.10 3.85 4.10 4.86 49731 2.03 64 5.47 7.49 1.83
539673 Radhagobind Z 1.00 2.69 2.69 2.82 2.56 2.60 -3.35 18619 0.50 36 32.50 5.11 1.90
531273 Radhe Devlop XT 1.00 2.13 2.09 2.09 2.09 2.09 -1.88 36528 0.76 64 -52.25 4.12 1.26
540125 Radhika Jewl B 2.00 84.65 85.00 86.57 84.82 85.28 0.74 37732 32.25 413 17.40 157.35 53.00
543732 Radiant CMS B 1.00 66.86 66.88 66.98 64.57 64.91 -2.92 28582 18.75 476 15.35 91.25 49.39
532497 Radico Khait A1 2.00 2498.90 2498.65 2549.00 2498.65 2534.25 1.41 11436 288.30 1625 98.11 2666.00 1428.95
531412 Radix Inds. XT 10.00 178.05 180.00 180.55 180.00 180.50 1.38 33 0.06 5 103.14 212.00 125.55
539837 Raghav Prod. B 10.00 717.30 728.50 728.50 712.15 717.20 -0.01 423 3.04 75 89.09 887.00 287.50
526813 Raghu.Intl. X 10.00 12.40 12.39 12.39 11.97 12.10 -2.42 9757 1.17 17 2.59 20.28 10.77
514316 Raghuvir Syn X 1.00 125.50 128.05 129.90 124.00 125.45 -0.04 5111 6.43 59 58.08 314.30 108.00
542649 Rail Vikas N A1 10.00 417.90 420.50 427.70 402.50 405.30 -3.02 633242 2625.72 9726 65.90 647.00 295.25
543265 RailTel Corp A1 10.00 403.10 405.40 411.30 392.50 398.50 -1.14 133089 531.51 2491 59.66 618.00 265.30
500339 Rain Inds. A1 2.00 142.95 142.90 143.50 140.50 141.05 -1.33 46238 65.37 643 -8.53 196.95 117.30
543524 Rainbow Chil A1 10.00 1399.45 1382.10 1444.80 1382.10 1404.30 0.35 18390 260.08 1560 59.91 1708.50 1079.25
531694 Rainbow Foun X 10.00 47.54 49.00 49.00 46.22 48.25 1.49 12470 5.98 65 33.51 55.83 15.27
533093 Raj Oil Mill B 10.00 46.93 45.99 47.50 45.99 47.47 1.15 336 0.16 143 52.74 67.31 36.36
530111 Raj Packagin X 10.00 28.54 29.24 30.00 28.21 28.22 -1.12 15918 4.60 49 -17.42 36.40 24.56
530699 Raj Rayon In T 1.00 26.55 26.90 27.08 26.50 26.66 0.41 10118 2.72 74 -888.67 28.77 18.44
532826 Raj Tele.Net T 5.00 47.08 48.97 48.97 44.73 45.43 -3.50 12900 5.84 68 -11.22 126.00 42.11
526873 Raj.Gases X 3.00 42.49 42.76 42.76 42.00 42.31 -0.42 196826 82.67 59 51.60 76.20 16.68
517522 Raj.Glob.Wir B 2.00 414.30 425.00 425.00 407.20 410.60 -0.89 5286 21.72 363 35.43 663.15 250.00
526662 Raj.Inds. B 10.00 51.28 51.28 53.30 50.00 50.95 -0.64 1646 0.85 56 24.03 88.05 37.00
530253 Raj.Tube Mfg XT 1.00 41.35 42.15 42.15 42.15 42.15 1.93 60262 25.40 228 383.18 42.15 2.60
503127 Raja Bah.Int X 100.00 4850.00 4630.30 4630.30 4630.30 4630.30 -4.53 1 0.05 1 -120.58 10749.00 3600.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM X 10.00 923.35 922.15 925.00 913.00 914.00 -1.01 2069 18.92 38 28.11 1194.90 750.05
531500 Rajesh Exp A1 1.00 200.35 197.10 204.70 197.10 200.75 0.20 46093 92.84 1046 96.51 332.00 151.00
544291 Rajesh Power M 10.00 1337.15 1350.00 1357.20 1317.50 1319.65 -1.31 75800 1007.57 325 91.33 1448.00 636.50
526823 Rajeswari In Z 10.00 4.12 4.32 4.32 4.32 4.32 4.85 1249 0.05 2 -11.37 7.80 3.11
514028 Rajkamal Syn X 10.00 42.07 44.00 44.00 39.97 39.97 -4.99 17150 6.87 30 117.56 71.00 24.60
539495 Rajkot Inves X 10.00 49.74 52.21 52.21 47.26 51.24 3.02 242 0.12 12 22.28 73.85 30.80
530525 Rajnish Reta X 1.00 6.96 7.01 7.14 6.90 6.98 0.29 115282 8.07 528 99.71 18.80 5.78
541601 Rajnish Well T 1.00 0.91 0.92 0.93 0.90 0.91 0.00 3577130 32.54 1983 91.00 6.58 0.88
522257 Rajoo Engin. B 1.00 133.40 133.45 136.10 129.90 132.35 -0.79 210307 281.00 1870 57.05 332.92 93.05
539090 Rajputana In X 10.00 38.00 39.99 39.99 39.50 39.50 3.95 45 0.02 4 1316.67 60.96 30.16
500354 Rajshree Sug B 10.00 48.75 48.50 49.73 47.51 47.64 -2.28 5407 2.62 108 13.12 86.70 32.70
500355 Rallis India A1 1.00 287.30 290.05 324.65 290.05 320.55 11.57 306869 965.41 10591 37.98 378.40 196.00
522281 Ram Rat.Wire B 5.00 678.90 675.00 681.00 653.50 666.90 -1.77 6681 44.70 761 45.40 758.00 317.30
524037 Rama Phosph T 5.00 115.45 117.00 117.00 111.15 111.75 -3.20 1037 1.17 17 28.88 138.00 73.72
539309 Rama Steel B 1.00 11.32 11.21 11.70 11.19 11.66 3.00 3026454 348.84 3730 72.88 17.51 8.41
523289 Rama Vision XT 10.00 82.30 83.95 86.33 82.25 85.81 4.26 4625 3.87 54 31.66 156.30 69.77
515127 Ramasigns In X 5.00 2.15 2.25 2.25 2.15 2.15 0.00 4700 0.10 11 -1.21 3.60 1.90
538540 Ramchan.Leas X 1.00 3.09 3.09 3.15 2.98 3.11 0.65 27064 0.84 89 -- 4.48 0.95
500260 Ramco Cement A1 1.00 952.30 960.05 981.80 945.00 976.40 2.53 11591 111.30 1218 84.61 1059.80 700.00
532369 Ramco Inds. B 1.00 257.60 258.00 260.25 255.50 257.00 -0.23 13911 35.76 466 11.81 324.14 206.85
532370 Ramco System B 10.00 428.35 429.20 446.30 425.15 429.50 0.27 2033 8.83 226 -46.74 522.40 270.00
514223 Ramgopal Pol X 10.00 5.65 5.25 6.15 5.25 5.48 -3.01 605 0.04 15 -42.15 7.85 4.51
530951 Raminfo X 10.00 77.12 77.13 81.90 76.00 77.22 0.13 11973 9.33 112 32.72 142.90 62.00
532527 Ramkris.Forg A1 2.00 596.55 603.80 613.50 601.85 606.95 1.74 20430 124.09 828 23.69 1064.00 553.15
533262 Ramky Infra. B 10.00 473.85 472.10 486.35 462.80 479.50 1.19 5690 27.25 407 12.79 778.00 374.40
530925 Ramsons Proj X 10.00 62.29 65.30 65.40 65.30 65.40 4.99 192 0.13 8 7.27 98.62 20.90
507490 Rana Sugars B 10.00 15.86 16.05 16.05 15.79 15.97 0.69 70850 11.30 333 10.65 27.80 11.13
531228 Rander Corp X 10.00 10.60 10.60 10.60 10.60 10.60 0.00 122 0.01 3 16.83 14.97 8.73
505800 Rane Holding B 10.00 1500.80 1510.90 1560.00 1503.80 1518.00 1.15 1239 19.06 267 9.62 2575.90 1067.55
532661 Rane Madras B 10.00 898.30 904.10 937.55 897.35 905.50 0.80 2128 19.52 340 -214.57 1525.75 577.95
543274 Rangoli Trad MT 10.00 3.45 3.39 3.39 3.39 3.39 -1.74 4950 0.17 3 3.99 5.39 2.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531583 Rap Corp XT 10.00 36.04 36.04 36.04 36.04 36.04 0.00 5 0.00 1 0.35 50.85 16.91
500360 Rapicut Carb X 10.00 67.42 74.35 74.35 67.73 68.02 0.89 1943 1.39 24 -15.67 183.90 66.72
501351 Rapid Inv XT 10.00 96.57 101.39 101.39 91.75 91.79 -4.95 3173 3.06 62 93.66 198.65 85.50
544237 Rapid Multi M 10.00 53.50 53.50 53.50 53.50 53.50 0.00 1600 0.86 1 11.38 108.15 47.00
507966 Ras Resorts X 10.00 41.94 42.85 44.99 42.00 44.49 6.08 4295 1.87 39 53.60 61.74 29.67
522207 Rasandik Eng X 10.00 90.70 96.00 96.00 89.65 92.00 1.43 871 0.80 23 6.66 172.00 72.00
544119 Rashi Periph B 5.00 311.55 311.50 313.00 305.00 307.80 -1.20 10918 33.69 646 16.44 474.80 245.00
531233 Rasi Electro XT 2.00 22.85 23.60 23.60 21.71 21.83 -4.46 47741 10.69 177 22.51 45.24 16.10
543417 Rategain Tr. A1 1.00 448.95 449.95 452.65 442.30 443.80 -1.15 36659 163.24 1674 25.67 856.50 365.00
532918 Rathi Bars X 10.00 35.06 35.49 36.20 34.80 35.91 2.42 10168 3.63 96 15.89 59.80 30.00
504903 Rathi Steel X 10.00 30.87 31.40 32.00 30.00 31.52 2.11 161721 50.34 335 8.98 97.81 24.50
540796 Ratnabh.Dev B 10.00 92.50 94.05 94.05 94.00 94.00 1.62 45015 42.34 7 39.17 184.00 88.05
520111 Ratnamni Met A1 2.00 2860.80 2825.55 2854.45 2795.00 2836.60 -0.85 1928 54.40 359 36.55 3971.80 2338.00
543978 Ratnaveer Pr B 10.00 159.35 165.90 175.80 160.00 169.35 6.28 107150 179.45 3163 17.55 273.20 107.00
534597 Rattan(I) In A1 2.00 46.42 46.49 47.20 45.51 46.62 0.43 423078 195.68 3048 17.93 92.10 37.45
533122 Rattan(I) Po A1 10.00 10.97 10.99 11.70 10.83 11.36 3.56 10518699 1190.72 9447 27.71 21.13 8.44
526095 Ravileela Gr X 10.00 39.79 40.40 40.40 36.05 37.29 -6.28 253 0.10 21 -7.92 53.70 32.05
543251 RavinderHeig B 1.00 53.57 54.75 55.23 52.94 54.62 1.96 1314 0.72 32 -170.69 82.50 39.65
504341 Ravindra Ene B 10.00 139.05 145.00 165.00 141.20 162.35 16.76 422506 661.00 9587 -53.23 166.95 59.72
541634 Raw Edge Ind B 10.00 25.75 25.76 25.76 25.11 25.20 -2.14 1598 0.40 26 56.00 46.80 23.62
500330 Raymond A1 10.00 614.70 615.00 635.95 608.00 629.65 2.43 50393 312.14 3818 0.55 799.02 392.35
544240 Raymond Life B 2.00 1033.30 1025.05 1054.45 1010.00 1017.70 -1.51 12343 126.06 1151 162.31 3100.00 860.05
540065 RBL Bank A1 10.00 215.80 216.00 217.60 210.30 213.10 -1.25 339952 726.74 3415 18.09 270.39 146.00
544060 RBZ Jeweller T 10.00 146.20 147.80 147.80 145.50 146.00 -0.14 9032 13.23 67 15.05 252.45 107.55
538707 RCCL X 10.00 44.25 44.25 46.45 43.40 44.50 0.56 142 0.06 14 -13.48 55.00 33.00
524230 RCF A1 10.00 152.50 152.25 153.50 148.20 149.65 -1.87 160904 241.39 2749 31.11 245.00 108.05
537254 RCI Inds.& T Z 10.00 4.90 4.90 5.14 4.90 5.13 4.69 10701 0.55 13 -0.15 7.66 3.82
533285 RDB Infra & XT 1.00 52.84 51.02 51.76 50.20 50.39 -4.64 126716 64.01 140 44.20 62.68 13.52
533608 RDB Rasayans X 10.00 128.60 133.90 133.90 128.05 128.05 -0.43 3530 4.56 46 9.14 205.00 96.00
544346 RDB Real Est XT 10.00 125.56 128.07 128.07 128.07 128.07 2.00 2622 3.36 12 11.13 128.07 12.90
530053 Real Eco-Eng X 2.00 6.29 6.54 6.54 6.32 6.38 1.43 45891 2.94 174 319.00 12.20 5.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532955 REC A1 10.00 408.30 408.25 410.70 401.10 403.00 -1.30 340816 1379.54 6090 6.68 653.90 357.45
532805 Redington A1 2.00 264.70 264.70 265.80 257.00 258.70 -2.27 161278 420.51 3152 12.60 306.85 159.10
543957 Redtape A1 2.00 139.50 142.50 142.50 133.15 134.75 -3.41 97186 131.98 3949 44.18 245.45 116.20
543617 Reetech Intl MT 10.00 33.83 33.16 33.16 33.16 33.16 -1.98 2400 0.80 2 3.33 60.50 21.20
532884 Refex Inds B 2.00 441.70 439.25 461.00 434.35 453.50 2.67 100122 449.11 3157 36.99 600.00 124.55
531260 Refex Renew. XT 10.00 799.30 819.80 819.80 780.10 809.90 1.33 1562 12.62 44 -10.01 1166.30 416.05
515018 Reg.Ceramic B 10.00 39.17 39.99 40.18 39.20 39.97 2.04 2416 0.96 37 -8.58 104.85 36.50
540175 Regency Fin X 10.00 28.98 29.30 29.30 28.25 28.72 -0.90 19323 5.58 100 36.82 43.61 11.81
512624 Regent Entp. X 10.00 6.22 6.15 6.40 5.84 6.11 -1.77 88270 5.23 124 5.31 12.00 3.61
543208 Regis Inds. X 1.00 10.70 10.70 10.85 10.45 10.46 -2.24 34255 3.65 43 -523.00 21.30 9.01
503162 Rel.Chemotx B 10.00 180.80 182.10 207.45 181.00 197.65 9.32 12893 25.83 453 55.99 261.00 137.50
540709 Rel.Home Fin B 10.00 4.85 5.09 5.09 4.82 5.09 4.95 11703709 589.23 5899 10.18 5.80 2.15
523445 Rel.Ind.Infr A1 10.00 922.15 928.60 969.25 910.30 938.20 1.74 31793 301.51 2117 118.31 1441.95 728.05
530517 Relaxo Footw A1 1.00 437.80 438.00 440.70 435.05 437.35 -0.10 4546 19.90 524 63.94 887.95 375.35
544207 Reliable Dat B 10.00 78.44 79.32 79.97 79.24 79.91 1.87 1859 1.48 51 50.90 106.00 53.40
532124 Reliable Ven X 10.00 23.38 21.60 25.75 21.60 23.86 2.05 9243 2.16 55 -41.14 26.37 17.96
500390 Relian.Infra A1 10.00 313.05 313.60 347.65 311.75 330.80 5.67 1361041 4520.75 16303 39.71 350.90 143.70
532712 Reliance Com T 5.00 1.86 1.94 1.95 1.89 1.95 4.84 3800780 73.83 1135 -0.06 2.60 1.35
500325 Reliance Ind A1 10.00 1417.40 1417.80 1430.75 1410.00 1420.80 0.24 228179 3234.17 7389 27.60 1608.95 1115.55
532939 Reliance Pow A1 10.00 52.23 52.59 60.50 52.18 58.16 11.35 73524968 42275.69 118221 7.92 60.50 23.26
511712 Relic Life S XT 10.00 70.35 70.35 73.65 70.35 73.09 3.89 794 0.57 18 -16.03 81.30 12.07
539760 Relicab Cabl T 10.00 80.00 80.00 80.00 79.99 80.00 0.00 7191 5.75 16 35.24 156.00 44.60
532915 Religare Ent A1 10.00 232.80 233.10 234.90 227.20 230.15 -1.14 83865 193.60 965 60.73 319.90 201.00
533172 Religare Gol E 100.00 8315.00 8315.00 8324.10 8265.00 8324.10 0.11 17 1.41 7 -- 8757.61 6041.80
539561 Remedium Lif XT 1.00 1.82 1.82 1.91 1.73 1.73 -4.95 3767947 67.28 2732 -3.15 15.12 1.20
513043 Remi Edelsta X 10.00 88.32 89.85 89.90 86.00 86.23 -2.37 771 0.68 32 35.49 130.01 69.00
530919 Remsons Ind. B 2.00 145.10 144.10 150.00 142.00 144.65 -0.31 61863 89.69 995 35.11 234.95 102.30
532923 Renaiss.Glob B 2.00 131.85 130.95 131.75 128.05 130.30 -1.18 61963 80.79 794 19.74 207.10 87.70
535322 Repco Home F A1 10.00 385.45 414.85 414.85 383.85 390.60 1.34 6801 26.38 423 5.29 594.70 307.95
532687 Repro India B 10.00 568.80 618.90 618.90 552.60 566.60 -0.39 1070 6.07 97 -393.47 747.75 380.30
543805 Resgen M 10.00 72.32 74.00 74.50 68.80 69.30 -4.18 133500 93.57 156 198.00 182.85 68.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524218 Resonance Sp X 10.00 115.52 115.52 118.00 113.12 113.73 -1.55 14454 16.55 123 19.99 123.00 65.00
538273 Response Inf X 10.00 37.00 38.00 40.20 38.00 39.98 8.05 2267 0.89 11 54.03 88.00 34.20
505509 Responsive I B 1.00 193.95 194.20 197.35 191.35 196.30 1.21 2141 4.17 68 26.31 338.80 171.00
543248 Restaurant B A1 10.00 81.54 82.17 82.17 80.90 81.40 -0.17 43113 34.99 375 -21.94 118.80 59.50
515085 Restile Cer. X 10.00 5.99 5.99 6.15 5.88 6.00 0.17 7121 0.43 43 -60.00 9.99 4.70
544391 Retaggio Ind M 10.00 19.80 19.60 19.60 19.52 19.52 -1.41 12000 2.35 2 9.08 25.50 19.38
543902 Retina Paint MT 10.00 54.15 54.15 56.85 54.15 56.85 4.99 4000 2.22 2 710.63 97.50 40.00
519191 Retro Green X 10.00 7.08 6.85 7.45 6.55 6.98 -1.41 30606 2.11 94 87.25 12.95 5.00
544246 Revathi Equi T 10.00 879.50 878.00 898.00 841.50 855.30 -2.75 1382 11.94 31 9.36 3656.35 837.00
531888 Rexnord Elec X 10.00 103.71 104.00 106.00 100.70 105.00 1.24 7703 8.07 109 24.48 156.85 80.01
539669 RGF Cap.Mkts X 1.00 0.54 0.55 0.56 0.54 0.56 3.70 117960 0.65 96 56.00 1.10 0.50
543590 Rhetan TMT B 1.00 18.09 18.00 18.21 17.80 17.91 -1.00 318812 57.23 738 255.86 24.61 11.20
534076 RHI Magnesit A1 1.00 459.35 464.95 464.95 453.60 460.45 0.24 6502 29.87 371 -103.94 743.45 376.75
531952 Riba Textile X 10.00 84.92 85.05 87.00 80.50 80.80 -4.85 32885 27.11 233 9.21 113.20 62.35
530271 Rich Univers X 10.00 9.55 10.02 10.02 9.12 9.12 -4.50 497 0.05 2 -30.40 20.83 8.50
532766 Richa Inds. Z 10.00 1.69 1.73 1.77 1.61 1.61 -4.73 11614 0.19 28 -0.02 2.45 1.23
539435 Richfield Fi XT 10.00 42.90 42.05 42.05 42.05 42.05 -1.98 11 0.00 2 85.82 66.33 21.88
519230 Richirich In XT 5.00 28.92 28.92 30.05 28.92 29.27 1.21 2121 0.63 41 9.76 92.80 9.98
520008 Rico Auto B 1.00 76.86 76.64 77.98 75.02 75.19 -2.17 35291 26.87 514 34.49 148.95 49.50
540590 Riddhi Corp. X 10.00 58.75 58.99 61.00 57.20 58.79 0.07 25404 15.07 98 46.66 98.99 56.21
524480 Riddhi Siddh X 10.00 575.55 551.00 584.70 551.00 561.10 -2.51 993 5.58 41 16.32 761.00 472.10
544340 Rikhav Sec. MT 5.00 60.27 60.27 60.27 58.40 59.52 -1.24 91200 54.18 42 5.40 171.57 56.00
517035 RIR Power El B 10.00 2270.50 2200.00 2340.00 2160.00 2254.60 -0.70 65667 1483.41 3852 217.00 4878.60 1414.45
530251 Risa Intl. X 2.00 0.85 0.85 0.86 0.82 0.83 -2.35 118250 0.99 142 -27.67 1.90 0.57
531539 Rishabh Digh X 10.00 49.62 48.85 48.85 45.27 47.94 -3.39 1375 0.64 17 2.30 56.00 27.85
543977 Rishabh Inst B 10.00 284.95 299.05 299.90 286.40 296.30 3.98 4064 11.88 339 22.90 458.05 200.55
526861 Rishi Laser X 10.00 144.55 144.50 144.50 141.10 141.75 -1.94 2872 4.07 34 26.35 177.70 88.00
523021 Rishi Techte X 10.00 60.95 62.16 62.16 59.25 60.35 -0.98 1488 0.89 26 28.74 72.50 42.51
526492 Rishiroop XT 10.00 118.50 118.50 120.00 116.80 117.00 -1.27 1776 2.10 33 10.05 292.75 99.90
542383 Ritco Logist B 10.00 293.90 304.90 304.90 290.00 293.75 -0.05 6607 19.45 304 17.04 443.20 213.90
541556 Rites A1 10.00 284.40 282.60 286.50 276.10 277.45 -2.44 75581 211.68 1893 34.64 398.50 192.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519097 Ritesh Intl. XT 10.00 41.41 42.24 42.24 41.00 41.09 -0.77 5850 2.42 81 10.65 45.90 22.41
533294 RK Distil. B 10.00 29.72 29.16 30.45 29.13 30.09 1.24 16472 4.86 252 50.15 38.90 20.81
544136 RK Swamy B 5.00 196.05 197.70 198.40 189.25 191.80 -2.17 6519 12.70 264 30.99 320.50 180.15
511169 RKD Agri XT 10.00 8.05 7.89 7.89 7.89 7.89 -1.99 3099 0.24 11 394.50 12.36 3.90
512618 RLF X 10.00 10.34 10.55 10.59 9.31 9.76 -5.61 5439 0.53 42 14.57 13.45 7.02
540358 RMC Switchge MT 10.00 838.70 855.45 855.45 855.45 855.45 2.00 10750 91.96 32 1110.97 1214.00 387.00
543171 RO Jewels B 2.00 2.53 2.46 2.58 2.44 2.50 -1.19 85504 2.16 219 -25.00 5.65 1.92
543901 Robust Hotel B 10.00 231.20 235.85 235.85 235.85 235.85 2.01 1 0.00 1 49.44 294.45 155.10
531822 Rodium Realt X 10.00 241.80 229.75 243.90 229.75 229.75 -4.98 6751 15.56 72 17.91 257.30 70.91
505807 Rolcon Engg. P 10.00 871.05 913.00 913.00 913.00 913.00 4.82 50 0.46 1 16.88 1519.00 452.95
543325 Rolex Rings A1 10.00 1578.65 1595.70 1636.95 1576.70 1602.50 1.51 2875 46.13 470 30.52 2788.95 1170.00
502448 Rollatainer T 1.00 2.38 2.49 2.49 2.41 2.48 4.20 254849 6.31 256 -19.08 5.12 1.30
542145 Roni Househl MT 10.00 50.00 47.50 51.50 47.50 51.50 3.00 18000 8.69 5 735.71 54.90 22.25
530991 Roopa Inds. X 10.00 61.10 68.00 71.00 64.99 70.02 14.60 8001 5.41 134 26.62 114.90 47.26
512115 Rose Merc. XT 10.00 53.20 54.98 54.98 50.55 51.00 -4.14 258 0.13 12 13.11 177.45 42.82
543213 Rossari Bio B 2.00 667.05 675.95 675.95 654.15 662.85 -0.63 4767 31.50 523 26.90 966.00 568.05
533168 Rossell (I) T 2.00 73.54 73.55 74.20 70.50 71.48 -2.80 6764 4.87 102 32.20 208.14 53.00
544294 Rossell Tech T 2.00 381.75 374.20 389.35 374.20 389.35 1.99 3844 14.63 33 572.57 567.95 231.50
517500 Roto Pumps B 1.00 268.45 267.00 269.00 265.60 267.10 -0.50 10681 28.58 346 50.30 374.32 179.65
543228 Route Mobile A1 10.00 960.65 977.40 977.40 946.40 949.45 -1.17 8620 82.27 1104 18.76 1942.00 863.15
526193 Royal Cushio X 10.00 27.70 30.00 30.00 27.50 28.00 1.08 6289 1.77 48 1.74 57.28 23.52
512047 Royal India XT 10.00 8.26 8.09 8.65 8.09 8.37 1.33 36724 3.09 100 -23.91 56.06 7.25
532699 Royal Orchid B 10.00 367.85 377.00 377.00 360.40 361.25 -1.79 2133 7.77 181 19.54 428.50 301.50
526640 Royale Manor X 10.00 56.78 58.49 58.49 54.11 55.01 -3.12 6923 3.87 88 38.47 65.00 35.33
532983 RPG Life Sci B 8.00 2165.05 2162.35 2191.15 2162.30 2183.65 0.86 889 19.34 139 19.71 2976.70 1382.55
533284 RPP Infra T 10.00 158.45 155.30 155.30 155.30 155.30 -1.99 1807 2.81 22 11.45 255.00 101.75
542333 RPSG Vent. B 10.00 901.30 891.50 904.55 871.05 883.70 -1.95 4531 40.28 386 -59.63 1357.40 569.65
511626 RR Financial XT 10.00 22.42 21.30 23.20 21.30 23.19 3.43 877 0.19 9 10.26 28.60 11.80
531307 RRIL X 5.00 18.65 18.88 18.90 18.62 18.81 0.86 21365 4.02 170 34.83 28.00 14.30
504346 RRP Semicond XT 10.00 1309.40 1335.55 1335.55 1335.55 1335.55 2.00 55 0.73 2 1.32 1335.55 21.07
517447 RS Software T 5.00 55.00 55.21 56.10 55.21 56.10 2.00 7982 4.45 28 16.60 370.10 49.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530179 RSC Intl. XT 10.00 50.25 50.00 52.71 47.74 49.95 -0.60 2810 1.37 40 118.93 65.85 10.14
539875 RSD Finance X 5.00 104.55 109.60 109.60 101.10 106.15 1.53 2043 2.14 100 7.77 300.10 90.61
500350 RSWM B 10.00 174.10 173.60 178.00 173.20 175.35 0.72 3064 5.37 75 -20.63 270.20 125.10
531552 RTCL X 10.00 19.82 19.90 19.90 18.83 19.79 -0.15 838 0.16 15 9.42 29.60 15.50
531215 RTS Power Co XT 10.00 186.95 177.65 183.15 177.65 180.80 -3.29 18251 32.74 304 33.24 401.80 140.05
500367 Rubfila Int. B 5.00 80.75 80.50 81.83 79.00 79.80 -1.18 17973 14.44 730 15.35 101.30 61.38
503169 Ruby Mills B 5.00 208.70 208.60 208.60 203.90 204.20 -2.16 1571 3.22 179 16.07 324.95 177.60
509020 Ruchi Infra. B 1.00 8.21 8.12 8.50 8.12 8.41 2.44 8122 0.67 78 -420.50 19.60 6.35
532785 Ruchira Papr B 10.00 138.35 135.15 138.35 135.15 137.45 -0.65 8369 11.51 411 7.00 152.35 107.00
514010 Rudra Ecovat X 1.00 49.43 50.00 50.69 45.02 46.83 -5.26 306860 143.83 703 -390.25 82.65 37.56
544121 Rudra Gas E MT 10.00 103.95 106.02 106.02 106.02 106.02 1.99 1000 1.06 1 25.12 228.70 61.95
539226 Rudra Global X 5.00 30.46 29.36 31.90 29.00 31.54 3.55 384763 118.40 1403 18.44 75.00 26.00
530449 Rungta Irrig X 10.00 65.98 66.25 69.00 66.01 68.12 3.24 1659 1.13 48 21.83 133.95 56.91
533552 Rupa & Co B 1.00 215.00 208.05 216.00 208.05 212.85 -1.00 3337 7.09 176 20.31 362.00 173.55
511740 Ruparel Food X 10.00 201.00 211.00 211.00 191.20 191.20 -4.88 112 0.22 7 -294.15 260.10 149.30
533470 Rushil Decor B 1.00 27.88 28.13 30.93 27.51 29.87 7.14 394329 117.17 2590 17.78 45.50 18.70