| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543981 |
R R Kabel |
A1 |
5.00 |
1432.15 |
1412.75 |
1422.20 |
1337.50 |
1345.30 |
-6.06 |
7891 |
108.36 |
748 |
80.13 |
1578.00 |
750.50 |
|
|
532735 |
R Systems In |
B |
1.00 |
287.75 |
285.65 |
287.75 |
265.05 |
266.75 |
-7.30 |
138691 |
378.40 |
2686 |
16.98 |
496.95 |
251.00 |
|
|
538119 |
R&B Denims |
T |
2.00 |
113.65 |
108.00 |
108.00 |
108.00 |
108.00 |
-4.97 |
221 |
0.24 |
22 |
31.03 |
209.30 |
78.00 |
|
|
524502 |
Raaj Medisaf |
P |
10.00 |
80.24 |
78.01 |
78.01 |
76.23 |
76.23 |
-5.00 |
3700 |
2.84 |
12 |
11.76 |
102.35 |
64.08 |
|
|
537785 |
Race Eco Cha |
B |
10.00 |
110.10 |
110.00 |
117.00 |
107.05 |
108.80 |
-1.18 |
167 |
0.18 |
17 |
29.41 |
303.45 |
96.25 |
|
|
544503 |
Rachit Print |
MT |
10.00 |
113.90 |
108.25 |
108.25 |
108.25 |
108.25 |
-4.96 |
2000 |
2.17 |
2 |
11.73 |
146.00 |
83.35 |
|
|
520073 |
RACL Geartec |
B |
10.00 |
1285.95 |
1276.00 |
1294.70 |
1220.00 |
1236.25 |
-3.86 |
4902 |
61.05 |
308 |
33.81 |
1682.15 |
648.40 |
|
|
590070 |
Radaan Media |
B |
2.00 |
2.96 |
2.87 |
2.87 |
2.87 |
2.87 |
-3.04 |
755 |
0.02 |
3 |
-3.46 |
5.42 |
2.46 |
|
|
531273 |
Radhe Devlop |
X |
1.00 |
1.46 |
1.47 |
1.52 |
1.42 |
1.51 |
3.42 |
266260 |
3.92 |
235 |
15.10 |
3.03 |
1.26 |
|
|
540125 |
Radhika Jewl |
B |
2.00 |
60.77 |
60.77 |
60.77 |
57.90 |
58.21 |
-4.21 |
9687 |
5.68 |
322 |
8.77 |
111.48 |
57.45 |
|
|
543732 |
Radiant CMS |
B |
1.00 |
37.58 |
37.50 |
37.50 |
35.64 |
35.81 |
-4.71 |
9261 |
3.38 |
209 |
10.44 |
73.80 |
35.00 |
|
|
532497 |
Radico Khait |
A1 |
2.00 |
2856.15 |
2877.35 |
2879.10 |
2784.95 |
2797.75 |
-2.04 |
10119 |
284.98 |
1837 |
72.44 |
3695.00 |
2132.05 |
|
|
531412 |
Radix Inds. |
XT |
10.00 |
184.70 |
193.90 |
193.90 |
185.10 |
185.10 |
0.22 |
30 |
0.06 |
5 |
80.83 |
217.80 |
152.05 |
|
|
539837 |
Raghav Prod. |
B |
10.00 |
668.55 |
665.00 |
668.10 |
643.25 |
648.00 |
-3.07 |
2490 |
16.32 |
146 |
59.78 |
1066.40 |
456.95 |
|
|
526813 |
Raghu.Intl. |
X |
10.00 |
10.44 |
10.00 |
11.19 |
10.00 |
11.19 |
7.18 |
676 |
0.07 |
9 |
4.78 |
16.00 |
9.80 |
|
|
514316 |
Raghuvir Syn |
X |
1.00 |
106.10 |
108.00 |
108.00 |
104.40 |
105.20 |
-0.85 |
7462 |
7.91 |
32 |
63.76 |
148.95 |
91.00 |
|
|
542649 |
Rail Vikas N |
A1 |
10.00 |
279.50 |
278.25 |
280.40 |
270.50 |
271.25 |
-2.95 |
232054 |
635.72 |
3785 |
49.32 |
448.00 |
270.50 |
|
|
543265 |
RailTel Corp |
A1 |
10.00 |
287.00 |
285.55 |
285.70 |
277.00 |
277.90 |
-3.17 |
43954 |
123.00 |
1019 |
41.60 |
478.80 |
265.60 |
|
|
500339 |
Rain Inds. |
A1 |
2.00 |
118.50 |
118.35 |
118.55 |
111.00 |
112.35 |
-5.19 |
100234 |
114.01 |
1097 |
-28.52 |
175.95 |
99.85 |
|
|
543524 |
Rainbow Chil |
A1 |
10.00 |
1177.15 |
1160.00 |
1160.25 |
1131.05 |
1134.10 |
-3.66 |
6877 |
78.63 |
841 |
44.70 |
1644.10 |
1008.75 |
|
|
531694 |
Rainbow Foun |
XT |
10.00 |
43.99 |
44.42 |
44.42 |
41.90 |
42.00 |
-4.52 |
8723 |
3.68 |
43 |
29.37 |
139.15 |
35.60 |
|
|
533093 |
Raj Oil Mill |
B |
10.00 |
45.44 |
45.48 |
45.48 |
43.75 |
43.85 |
-3.50 |
5028 |
2.25 |
14 |
24.09 |
73.90 |
40.05 |
|
|
530111 |
Raj Packagin |
X |
10.00 |
29.89 |
30.80 |
30.80 |
30.80 |
30.80 |
3.04 |
1 |
0.00 |
1 |
-1540.00 |
45.85 |
23.99 |
|
|
530699 |
Raj Rayon In |
T |
1.00 |
22.34 |
22.30 |
22.30 |
21.90 |
21.90 |
-1.97 |
29 |
0.01 |
4 |
36.50 |
31.90 |
19.37 |
|
|
532826 |
Raj Tele.Net |
B |
5.00 |
39.25 |
39.05 |
39.06 |
38.70 |
38.70 |
-1.40 |
249 |
0.10 |
21 |
-51.60 |
88.60 |
34.40 |
|
|
517522 |
Raj.Glob.Wir |
B |
2.00 |
385.80 |
380.00 |
381.05 |
364.35 |
367.75 |
-4.68 |
4218 |
15.64 |
286 |
26.67 |
540.50 |
250.00 |
|
|
506975 |
Raj.Petro Sy |
P |
10.00 |
15.18 |
14.43 |
14.43 |
14.43 |
14.43 |
-4.94 |
100 |
0.01 |
1 |
37.00 |
17.05 |
4.30 |
|
|
530253 |
Raj.Tube Mfg |
X |
1.00 |
17.12 |
17.46 |
17.81 |
16.27 |
16.27 |
-4.96 |
83986 |
13.72 |
100 |
25.42 |
57.95 |
15.97 |
|
|
532503 |
RajapalayamM |
X |
10.00 |
763.45 |
753.50 |
776.95 |
740.00 |
749.50 |
-1.83 |
4355 |
33.09 |
84 |
8.63 |
1020.00 |
732.60 |
|
|
526873 |
Rajasthan Se |
X |
3.00 |
35.80 |
35.90 |
38.10 |
35.80 |
38.00 |
6.15 |
19116 |
7.01 |
36 |
14.23 |
66.98 |
29.00 |
|
|
531500 |
Rajesh Exp |
Z |
1.00 |
112.15 |
112.00 |
114.85 |
108.00 |
110.35 |
-1.60 |
11607 |
12.80 |
253 |
19.39 |
239.00 |
107.80 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544291 |
Rajesh Power |
M |
10.00 |
869.50 |
863.00 |
870.00 |
850.50 |
856.35 |
-1.51 |
17700 |
152.39 |
147 |
59.26 |
1639.00 |
761.05 |
|
|
543285 |
RajeshwariCa |
MT |
10.00 |
22.66 |
21.55 |
23.77 |
21.53 |
22.26 |
-1.77 |
71200 |
15.80 |
29 |
123.67 |
303.90 |
21.10 |
|
|
514028 |
Rajkamal Syn |
X |
10.00 |
35.40 |
37.50 |
37.50 |
31.90 |
32.05 |
-9.46 |
4789 |
1.54 |
31 |
55.26 |
54.97 |
31.10 |
|
|
539495 |
Rajkot Inves |
XT |
10.00 |
35.01 |
36.76 |
36.76 |
36.76 |
36.76 |
5.00 |
25 |
0.01 |
1 |
11.14 |
55.70 |
31.00 |
|
|
530525 |
Rajnish Reta |
X |
1.00 |
3.30 |
3.30 |
3.44 |
3.17 |
3.39 |
2.73 |
155295 |
5.13 |
250 |
-67.80 |
9.38 |
3.05 |
|
|
541601 |
Rajnish Well |
B |
1.00 |
0.52 |
0.54 |
0.54 |
0.47 |
0.51 |
-1.92 |
12806499 |
63.38 |
1150 |
-51.00 |
1.26 |
0.39 |
|
|
522257 |
Rajoo Engin. |
B |
1.00 |
60.34 |
60.00 |
60.00 |
56.25 |
57.27 |
-5.09 |
92663 |
53.44 |
958 |
16.70 |
172.80 |
56.25 |
|
|
539090 |
Rajputana In |
X |
10.00 |
32.41 |
32.41 |
34.90 |
32.25 |
34.88 |
7.62 |
3512 |
1.20 |
16 |
1162.67 |
50.00 |
30.56 |
|
|
500354 |
Rajshree Sug |
B |
10.00 |
28.59 |
28.09 |
29.30 |
27.15 |
27.35 |
-4.34 |
6702 |
1.90 |
180 |
-4.86 |
52.50 |
22.80 |
|
|
500355 |
Rallis India |
A1 |
1.00 |
247.40 |
245.00 |
250.90 |
238.85 |
239.95 |
-3.01 |
14778 |
35.74 |
573 |
28.43 |
385.60 |
197.00 |
|
|
522281 |
Ram Rat.Wire |
B |
5.00 |
315.90 |
312.20 |
315.00 |
305.50 |
308.70 |
-2.28 |
9601 |
29.73 |
192 |
33.48 |
393.42 |
240.60 |
|
|
500357 |
Rama Paper |
Z |
10.00 |
12.50 |
12.50 |
13.12 |
11.88 |
11.88 |
-4.96 |
1439 |
0.17 |
15 |
-0.85 |
16.21 |
8.22 |
|
|
524037 |
Rama Phosph |
B |
5.00 |
115.40 |
113.65 |
116.05 |
110.05 |
110.25 |
-4.46 |
3456 |
3.85 |
205 |
7.42 |
216.00 |
81.00 |
|
|
539309 |
Rama Steel |
B |
1.00 |
5.91 |
5.90 |
5.93 |
5.56 |
5.63 |
-4.74 |
918536 |
52.21 |
1996 |
56.30 |
14.92 |
5.56 |
|
|
523289 |
Rama Vision |
X |
10.00 |
136.55 |
137.90 |
137.90 |
126.00 |
131.50 |
-3.70 |
1133 |
1.53 |
20 |
26.84 |
159.75 |
72.01 |
|
|
538540 |
Ramchan.Leas |
XT |
1.00 |
9.61 |
9.42 |
9.42 |
9.42 |
9.42 |
-1.98 |
21614 |
2.04 |
35 |
104.67 |
12.10 |
2.80 |
|
|
500260 |
Ramco Cement |
A1 |
1.00 |
992.85 |
1017.35 |
1017.35 |
963.05 |
972.15 |
-2.08 |
4930 |
48.37 |
525 |
39.92 |
1214.00 |
798.10 |
|
|
532369 |
Ramco Inds. |
B |
1.00 |
272.80 |
273.60 |
275.85 |
265.40 |
267.60 |
-1.91 |
7440 |
20.20 |
317 |
9.13 |
398.05 |
219.05 |
|
|
532370 |
Ramco System |
B |
10.00 |
417.95 |
410.55 |
425.05 |
408.00 |
410.90 |
-1.69 |
6851 |
28.58 |
396 |
69.64 |
681.80 |
288.20 |
|
|
514223 |
Ramgopal Pol |
XT |
10.00 |
19.98 |
19.98 |
19.98 |
19.75 |
19.87 |
-0.55 |
111 |
0.02 |
6 |
-31.05 |
20.60 |
4.71 |
|
|
530951 |
Raminfo |
X |
10.00 |
54.75 |
54.75 |
56.89 |
51.50 |
54.21 |
-0.99 |
13839 |
7.48 |
61 |
19.50 |
129.00 |
50.15 |
|
|
532527 |
Ramkris.Forg |
A1 |
2.00 |
560.25 |
557.00 |
565.60 |
534.95 |
559.30 |
-0.17 |
25647 |
141.59 |
1002 |
46.96 |
862.05 |
473.35 |
|
|
533262 |
Ramky Infra. |
B |
10.00 |
458.05 |
457.85 |
488.40 |
451.80 |
480.25 |
4.85 |
48145 |
228.84 |
1638 |
14.87 |
706.50 |
374.40 |
|
|
530925 |
Ramsons Proj |
XT |
10.00 |
109.40 |
111.40 |
111.40 |
104.00 |
108.90 |
-0.46 |
194 |
0.21 |
8 |
4.26 |
448.85 |
44.65 |
|
|
507490 |
Rana Sugars |
B |
10.00 |
12.10 |
11.90 |
12.20 |
11.59 |
11.74 |
-2.98 |
15571 |
1.84 |
156 |
5.02 |
17.82 |
10.05 |
|
|
531228 |
Rander Corp |
X |
10.00 |
10.05 |
10.25 |
10.25 |
10.25 |
10.25 |
1.99 |
62 |
0.01 |
3 |
-170.83 |
13.22 |
9.67 |
|
|
505800 |
Rane Holding |
B |
10.00 |
1170.35 |
1170.50 |
1170.50 |
1130.00 |
1134.10 |
-3.10 |
257 |
2.94 |
55 |
48.93 |
1835.00 |
1130.00 |
|
|
532661 |
Rane Madras |
B |
10.00 |
804.80 |
796.45 |
800.00 |
760.10 |
771.70 |
-4.11 |
1243 |
9.71 |
178 |
27.69 |
1054.55 |
594.00 |
|
|
541945 |
Ranjeet Mech |
M |
5.00 |
5.30 |
5.11 |
5.11 |
5.11 |
5.11 |
-3.58 |
8000 |
0.41 |
1 |
22.22 |
14.41 |
4.26 |
|
|
531572 |
Ranjit Sec. |
XT |
10.00 |
110.35 |
108.15 |
108.15 |
108.15 |
108.15 |
-1.99 |
24 |
0.03 |
8 |
49.38 |
122.10 |
6.24 |
|
|
531583 |
Rap Corp |
X |
10.00 |
31.45 |
32.93 |
32.93 |
29.88 |
31.95 |
1.59 |
2052 |
0.62 |
18 |
0.44 |
49.10 |
21.48 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500360 |
Rapicut Carb |
XT |
10.00 |
147.95 |
142.15 |
145.95 |
140.60 |
144.90 |
-2.06 |
3058 |
4.33 |
33 |
44.72 |
163.00 |
66.66 |
|
|
501351 |
Rapid Inv |
X |
10.00 |
71.25 |
71.25 |
71.25 |
67.75 |
67.75 |
-4.91 |
11 |
0.01 |
2 |
26.99 |
141.75 |
64.60 |
|
|
544237 |
Rapid Multi |
MT |
10.00 |
142.00 |
142.00 |
142.00 |
142.00 |
142.00 |
0.00 |
1600 |
2.27 |
1 |
30.21 |
147.35 |
44.44 |
|
|
507966 |
Ras Resorts |
X |
10.00 |
37.38 |
42.80 |
42.80 |
35.01 |
37.26 |
-0.32 |
5814 |
2.08 |
35 |
30.79 |
61.74 |
33.35 |
|
|
522207 |
Rasandik Eng |
X |
10.00 |
58.00 |
63.99 |
63.99 |
53.76 |
54.29 |
-6.40 |
19839 |
11.68 |
44 |
-6.25 |
109.40 |
50.90 |
|
|
544119 |
Rashi Periph |
B |
5.00 |
350.30 |
355.00 |
355.00 |
336.60 |
345.45 |
-1.38 |
3394 |
11.65 |
268 |
18.45 |
410.50 |
245.00 |
|
|
531233 |
Rasi Electro |
X |
2.00 |
12.41 |
12.16 |
12.44 |
12.16 |
12.26 |
-1.21 |
10130 |
1.24 |
52 |
11.15 |
23.60 |
12.00 |
|
|
543417 |
Rategain Tr. |
A1 |
1.00 |
510.40 |
510.15 |
510.15 |
488.00 |
492.90 |
-3.43 |
38750 |
191.09 |
1991 |
32.49 |
740.20 |
365.00 |
|
|
532918 |
Rathi Bars |
X |
10.00 |
23.72 |
23.14 |
23.20 |
22.10 |
22.74 |
-4.13 |
4563 |
1.04 |
54 |
10.38 |
39.00 |
22.00 |
|
|
504903 |
Rathi Steel |
X |
10.00 |
18.06 |
18.40 |
19.50 |
18.00 |
18.31 |
1.38 |
371076 |
68.97 |
475 |
17.11 |
37.30 |
17.97 |
|
|
540796 |
Ratnabh.Dev |
B |
10.00 |
203.60 |
204.00 |
212.00 |
204.00 |
211.35 |
3.81 |
10443 |
22.04 |
12 |
52.71 |
257.60 |
88.05 |
|
|
520111 |
Ratnamni Met |
A1 |
2.00 |
2358.70 |
2332.00 |
2351.70 |
2278.45 |
2338.05 |
-0.88 |
1962 |
45.39 |
334 |
28.01 |
3044.10 |
1900.05 |
|
|
543978 |
Ratnaveer Pr |
B |
10.00 |
141.00 |
143.65 |
143.85 |
136.05 |
137.50 |
-2.48 |
25236 |
34.92 |
478 |
16.10 |
176.85 |
108.25 |
|
|
534597 |
Rattan(I) In |
A1 |
2.00 |
26.78 |
26.77 |
27.03 |
25.85 |
25.91 |
-3.25 |
201551 |
52.73 |
1163 |
-8.72 |
69.73 |
24.42 |
|
|
533122 |
Rattan(I) Po |
A1 |
10.00 |
8.53 |
8.58 |
8.73 |
8.12 |
8.16 |
-4.34 |
1372156 |
113.86 |
12655 |
32.64 |
16.95 |
7.63 |
|
|
537840 |
Raunaq Intl. |
X |
10.00 |
49.00 |
49.00 |
49.00 |
49.00 |
49.00 |
0.00 |
1 |
0.00 |
1 |
-6.87 |
98.80 |
46.35 |
|
|
544629 |
Ravelcare |
M |
10.00 |
150.00 |
150.00 |
150.00 |
147.00 |
150.00 |
0.00 |
7000 |
10.46 |
7 |
19.61 |
215.00 |
117.00 |
|
|
526095 |
Ravileela Gr |
X |
10.00 |
40.85 |
42.85 |
42.85 |
41.58 |
41.58 |
1.79 |
106 |
0.04 |
5 |
7.59 |
59.70 |
31.00 |
|
|
543251 |
RavinderHeig |
B |
1.00 |
37.93 |
37.99 |
38.98 |
36.71 |
36.92 |
-2.66 |
1212 |
0.46 |
19 |
4.44 |
71.43 |
33.00 |
|
|
504341 |
Ravindra Ene |
B |
10.00 |
135.70 |
136.60 |
142.10 |
135.35 |
135.35 |
-0.26 |
1331 |
1.85 |
48 |
29.81 |
191.65 |
93.10 |
|
|
541634 |
Raw Edge Ind |
B |
10.00 |
14.66 |
14.95 |
14.95 |
14.95 |
14.95 |
1.98 |
10 |
0.00 |
1 |
-12.25 |
36.00 |
13.80 |
|
|
500330 |
Raymond |
A1 |
10.00 |
377.75 |
377.00 |
377.00 |
352.85 |
355.50 |
-5.89 |
26801 |
97.79 |
864 |
0.43 |
782.00 |
352.85 |
|
|
544240 |
Raymond Life |
A1 |
2.00 |
789.40 |
788.55 |
788.55 |
746.50 |
751.95 |
-4.74 |
9086 |
69.76 |
679 |
85.94 |
1413.95 |
746.50 |
|
|
544420 |
Raymond Real |
B |
10.00 |
389.25 |
386.05 |
386.05 |
368.00 |
371.85 |
-4.47 |
18615 |
69.84 |
731 |
16.96 |
1055.20 |
361.00 |
|
|
540065 |
RBL Bank |
A1 |
10.00 |
299.90 |
296.70 |
297.70 |
293.55 |
294.80 |
-1.70 |
101639 |
299.87 |
2224 |
25.24 |
340.30 |
153.95 |
|
|
544060 |
RBZ Jeweller |
B |
10.00 |
118.55 |
115.00 |
117.55 |
114.50 |
115.65 |
-2.45 |
5515 |
6.37 |
288 |
8.95 |
175.00 |
107.55 |
|
|
538707 |
RCCL |
X |
10.00 |
32.59 |
34.80 |
34.80 |
30.01 |
30.21 |
-7.30 |
370 |
0.12 |
46 |
-8.61 |
59.40 |
28.53 |
|
|
524230 |
RCF |
A1 |
10.00 |
120.80 |
119.65 |
127.35 |
118.45 |
121.20 |
0.33 |
361066 |
443.34 |
4278 |
21.34 |
166.55 |
107.60 |
|
|
533285 |
RDB Infra & |
X |
1.00 |
44.52 |
44.60 |
45.49 |
42.30 |
42.63 |
-4.25 |
275978 |
118.60 |
484 |
45.35 |
91.90 |
35.00 |
|
|
533608 |
RDB Rasayans |
X |
10.00 |
169.80 |
171.95 |
171.95 |
160.60 |
164.90 |
-2.89 |
2471 |
4.05 |
72 |
8.28 |
192.00 |
96.00 |
|
|
544346 |
RDB Real Est |
XT |
10.00 |
142.20 |
144.75 |
148.90 |
135.15 |
144.00 |
1.27 |
1066 |
1.47 |
25 |
-38.50 |
335.95 |
48.66 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530053 |
Real Eco-Eng |
X |
2.00 |
4.85 |
4.89 |
4.89 |
4.67 |
4.67 |
-3.71 |
55836 |
2.66 |
90 |
38.92 |
6.80 |
4.01 |
|
|
538611 |
Real Touch F |
Z |
10.00 |
55.71 |
58.49 |
58.49 |
54.99 |
54.99 |
-1.29 |
38 |
0.02 |
4 |
14.25 |
60.00 |
29.85 |
|
|
532955 |
REC |
A1 |
10.00 |
343.45 |
342.85 |
344.80 |
330.60 |
331.65 |
-3.44 |
191670 |
643.06 |
4520 |
5.06 |
450.35 |
321.05 |
|
|
532805 |
Redington |
A1 |
2.00 |
245.55 |
245.25 |
246.15 |
232.70 |
234.50 |
-4.50 |
174984 |
416.27 |
3001 |
10.39 |
334.90 |
181.25 |
|
|
543957 |
Redtape |
B |
2.00 |
113.95 |
114.00 |
117.90 |
110.50 |
115.15 |
1.05 |
20262 |
23.01 |
426 |
28.02 |
167.45 |
102.05 |
|
|
532884 |
Refex Inds |
A1 |
2.00 |
208.40 |
206.70 |
208.35 |
196.90 |
198.00 |
-4.99 |
46662 |
94.00 |
1060 |
16.88 |
534.00 |
196.90 |
|
|
531260 |
Refex Renew. |
X |
10.00 |
245.60 |
245.00 |
254.95 |
240.00 |
253.35 |
3.16 |
1456 |
3.61 |
33 |
-3.03 |
1183.00 |
225.70 |
|
|
515018 |
Reg.Ceramic |
B |
10.00 |
42.20 |
42.20 |
42.20 |
42.20 |
42.20 |
0.00 |
8 |
0.00 |
4 |
1055.00 |
58.98 |
37.85 |
|
|
544485 |
Regaal Resou |
B |
5.00 |
87.68 |
95.00 |
95.00 |
83.00 |
90.61 |
3.34 |
994283 |
886.61 |
9565 |
18.53 |
145.70 |
57.50 |
|
|
531033 |
Regal Entert |
X |
10.00 |
30.69 |
32.20 |
32.22 |
29.26 |
31.28 |
1.92 |
2651 |
0.84 |
45 |
195.50 |
63.81 |
8.77 |
|
|
517393 |
Reganto Ente |
Z |
1.00 |
8.59 |
8.60 |
8.60 |
8.17 |
8.17 |
-4.89 |
99862 |
8.17 |
337 |
2.17 |
30.70 |
8.17 |
|
|
540175 |
Regency Fin |
X |
10.00 |
27.94 |
27.10 |
29.50 |
27.10 |
27.75 |
-0.68 |
751429 |
211.15 |
68 |
16.32 |
46.70 |
24.25 |
|
|
512624 |
Regent Entp. |
X |
10.00 |
5.50 |
5.38 |
5.57 |
5.31 |
5.47 |
-0.55 |
21020 |
1.15 |
73 |
4.34 |
8.50 |
5.00 |
|
|
543208 |
Regis Inds. |
X |
1.00 |
2.40 |
2.40 |
2.41 |
2.39 |
2.41 |
0.42 |
18189 |
0.44 |
83 |
30.13 |
8.33 |
2.31 |
|
|
526075 |
Rekvina Lab. |
XT |
5.00 |
29.20 |
29.19 |
29.78 |
29.19 |
29.78 |
1.99 |
4427 |
1.30 |
14 |
-78.37 |
30.49 |
6.75 |
|
|
503162 |
Rel.Chemotx |
B |
10.00 |
113.05 |
113.05 |
120.55 |
110.75 |
110.90 |
-1.90 |
275 |
0.31 |
34 |
15.62 |
211.65 |
109.80 |
|
|
540709 |
Rel.Home Fin |
Z |
10.00 |
2.58 |
2.69 |
2.70 |
2.69 |
2.70 |
4.65 |
203392 |
5.49 |
95 |
5.40 |
7.85 |
1.95 |
|
|
523445 |
Rel.Ind.Infr |
B |
10.00 |
688.60 |
681.75 |
684.25 |
644.40 |
647.40 |
-5.98 |
5961 |
39.06 |
467 |
79.05 |
1047.20 |
644.40 |
|
|
530517 |
Relaxo Footw |
A1 |
1.00 |
302.95 |
300.00 |
304.40 |
294.00 |
294.80 |
-2.69 |
19157 |
56.91 |
1504 |
43.74 |
531.45 |
294.00 |
|
|
544207 |
Reliable Dat |
B |
10.00 |
119.80 |
119.15 |
119.15 |
110.00 |
112.50 |
-6.09 |
6807 |
7.71 |
187 |
71.66 |
175.35 |
60.10 |
|
|
532124 |
Reliable Ven |
X |
10.00 |
22.04 |
25.85 |
25.85 |
19.12 |
20.00 |
-9.26 |
8263 |
1.67 |
80 |
-24.69 |
46.80 |
17.98 |
|
|
500390 |
Relian.Infra |
T |
10.00 |
90.13 |
89.40 |
91.79 |
85.63 |
85.74 |
-4.87 |
139566 |
121.81 |
1655 |
0.55 |
425.00 |
81.65 |
|
|
532712 |
Reliance Com |
T |
5.00 |
0.98 |
0.99 |
1.02 |
0.99 |
1.02 |
4.08 |
3356377 |
34.15 |
1170 |
-0.03 |
1.95 |
0.76 |
|
|
500325 |
Reliance Ind |
A1 |
10.00 |
1391.85 |
1388.65 |
1400.50 |
1378.35 |
1380.60 |
-0.81 |
1358137 |
18911.76 |
26614 |
22.45 |
1611.20 |
1115.55 |
|
|
532939 |
Reliance Pow |
A1 |
10.00 |
23.68 |
23.75 |
24.05 |
22.11 |
22.26 |
-6.00 |
5523751 |
1263.67 |
10618 |
32.74 |
76.48 |
21.13 |
|
|
511712 |
Relic Life S |
X |
10.00 |
79.50 |
71.55 |
87.00 |
71.55 |
74.79 |
-5.92 |
742 |
0.55 |
30 |
-8.50 |
93.96 |
59.98 |
|
|
539760 |
Relicab Cabl |
B |
10.00 |
32.51 |
32.10 |
34.00 |
32.10 |
33.95 |
4.43 |
2795 |
0.93 |
35 |
22.63 |
96.90 |
32.10 |
|
|
532915 |
Religare Ent |
A1 |
10.00 |
210.30 |
210.40 |
221.40 |
210.40 |
219.80 |
4.52 |
146814 |
320.18 |
1435 |
71.13 |
314.14 |
197.00 |
|
|
533172 |
Religare Gol |
E |
100.00 |
13900.00 |
13850.00 |
13850.00 |
13674.00 |
13684.00 |
-1.55 |
68 |
9.36 |
22 |
-- |
15704.78 |
7641.70 |
|
|
539561 |
Remedium Lif |
X |
1.00 |
0.47 |
0.45 |
0.45 |
0.45 |
0.45 |
-4.26 |
9668746 |
43.51 |
1026 |
-22.50 |
1.95 |
0.40 |
|
|
513043 |
Remi Edelsta |
X |
10.00 |
140.90 |
145.00 |
145.00 |
131.85 |
137.00 |
-2.77 |
1884 |
2.55 |
26 |
84.05 |
182.00 |
71.92 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530919 |
Remsons Ind. |
B |
2.00 |
105.50 |
104.00 |
104.65 |
97.00 |
99.00 |
-6.16 |
17864 |
17.94 |
603 |
19.88 |
157.00 |
97.00 |
|
|
532923 |
Renaiss.Glob |
B |
2.00 |
104.35 |
100.55 |
103.40 |
100.20 |
101.90 |
-2.35 |
36500 |
37.12 |
407 |
13.20 |
147.80 |
96.95 |
|
|
535322 |
Repco Home F |
B |
10.00 |
368.40 |
359.05 |
370.60 |
351.30 |
367.05 |
-0.37 |
9542 |
34.33 |
291 |
4.98 |
463.60 |
312.45 |
|
|
544463 |
Repono |
M |
10.00 |
54.90 |
54.85 |
54.85 |
54.85 |
54.85 |
-0.09 |
6000 |
3.29 |
2 |
10.95 |
96.01 |
50.40 |
|
|
532687 |
Repro India |
B |
10.00 |
365.10 |
373.10 |
380.00 |
355.00 |
360.75 |
-1.19 |
523 |
1.91 |
75 |
-24.76 |
625.00 |
355.00 |
|
|
543805 |
Resgen |
M |
10.00 |
57.00 |
56.07 |
57.00 |
54.80 |
54.90 |
-3.68 |
11250 |
6.29 |
14 |
156.86 |
99.01 |
54.00 |
|
|
524218 |
Resonance Sp |
X |
10.00 |
90.90 |
95.80 |
95.80 |
91.06 |
91.11 |
0.23 |
3425 |
3.14 |
34 |
11.86 |
124.50 |
65.00 |
|
|
538273 |
Response Inf |
X |
10.00 |
24.00 |
24.00 |
24.50 |
24.00 |
24.50 |
2.08 |
1022 |
0.25 |
7 |
14.76 |
46.99 |
20.00 |
|
|
505509 |
Responsive I |
B |
1.00 |
165.80 |
165.00 |
165.00 |
160.15 |
160.85 |
-2.99 |
4192 |
6.79 |
59 |
23.83 |
251.00 |
160.15 |
|
|
543248 |
Restaurant B |
A1 |
10.00 |
61.17 |
61.19 |
61.54 |
60.80 |
61.03 |
-0.23 |
1300378 |
794.98 |
759 |
-17.74 |
89.53 |
59.50 |
|
|
515085 |
Restile Cer. |
X |
10.00 |
6.36 |
6.29 |
6.29 |
6.03 |
6.08 |
-4.40 |
727 |
0.04 |
18 |
-- |
13.95 |
5.00 |
|
|
543902 |
Retina Paint |
M |
10.00 |
53.72 |
50.67 |
54.00 |
50.65 |
52.40 |
-2.46 |
10000 |
5.17 |
5 |
748.57 |
83.00 |
40.00 |
|
|
519191 |
Retro Green |
Z |
10.00 |
1.48 |
1.50 |
1.53 |
1.43 |
1.46 |
-1.35 |
43284 |
0.64 |
48 |
-48.67 |
7.48 |
1.38 |
|
|
544246 |
Revathi Equi |
B |
10.00 |
554.45 |
590.00 |
634.30 |
528.80 |
539.20 |
-2.75 |
1564 |
8.77 |
207 |
18.54 |
1288.95 |
528.80 |
|
|
531888 |
Rexnord Elec |
X |
10.00 |
59.20 |
58.00 |
58.99 |
55.70 |
58.99 |
-0.35 |
1590 |
0.92 |
15 |
62.76 |
112.50 |
54.00 |
|
|
539669 |
RGF Cap.Mkts |
XT |
1.00 |
0.98 |
0.99 |
0.99 |
0.99 |
0.99 |
1.02 |
210943 |
2.09 |
16 |
-- |
1.20 |
0.45 |
|
|
543590 |
Rhetan TMT |
B |
1.00 |
24.99 |
24.95 |
25.16 |
24.45 |
24.50 |
-1.96 |
107252 |
26.55 |
187 |
222.73 |
27.74 |
14.52 |
|
|
534076 |
RHI Magnesit |
A1 |
1.00 |
380.25 |
381.30 |
382.30 |
364.75 |
375.55 |
-1.24 |
14345 |
53.23 |
513 |
45.25 |
547.65 |
361.90 |
|
|
531952 |
Riba Textile |
X |
10.00 |
71.02 |
74.00 |
74.00 |
68.96 |
68.99 |
-2.86 |
7837 |
5.45 |
60 |
9.26 |
92.47 |
65.01 |
|
|
530271 |
Rich Univers |
X |
10.00 |
6.10 |
5.90 |
5.90 |
5.90 |
5.90 |
-3.28 |
1 |
0.00 |
1 |
-15.95 |
13.53 |
5.90 |
|
|
539435 |
Richfield Fi |
X |
10.00 |
30.00 |
31.44 |
31.44 |
29.05 |
29.16 |
-2.80 |
703 |
0.21 |
5 |
34.71 |
46.40 |
25.92 |
|
|
519230 |
Richirich In |
X |
5.00 |
16.30 |
17.49 |
17.49 |
16.00 |
16.74 |
2.70 |
1388 |
0.24 |
182 |
8.05 |
45.15 |
15.00 |
|
|
520008 |
Rico Auto |
B |
1.00 |
111.65 |
110.00 |
111.20 |
105.05 |
105.85 |
-5.19 |
59637 |
64.34 |
665 |
27.64 |
142.30 |
49.50 |
|
|
540590 |
Riddhi Corp. |
X |
10.00 |
60.00 |
62.86 |
62.86 |
58.00 |
58.07 |
-3.22 |
630 |
0.37 |
12 |
46.09 |
83.00 |
56.21 |
|
|
544640 |
Riddhi Displ |
M |
10.00 |
34.00 |
31.72 |
33.01 |
31.72 |
32.06 |
-5.71 |
4800 |
1.55 |
4 |
6.69 |
80.00 |
31.50 |
|
|
524480 |
Riddhi Siddh |
X |
10.00 |
477.50 |
474.15 |
477.00 |
456.00 |
463.75 |
-2.88 |
3715 |
17.13 |
30 |
13.86 |
691.00 |
405.00 |
|
|
540082 |
Riddhi Steel |
MT |
10.00 |
260.00 |
248.90 |
248.90 |
248.90 |
248.90 |
-4.27 |
2250 |
5.60 |
1 |
116.31 |
276.10 |
50.03 |
|
|
544340 |
Rikhav Sec. |
M |
5.00 |
39.58 |
38.70 |
39.20 |
38.02 |
38.60 |
-2.48 |
131200 |
50.15 |
24 |
3.50 |
79.80 |
34.00 |
|
|
517035 |
RIR Power El |
B |
2.00 |
159.85 |
160.00 |
161.80 |
154.35 |
155.15 |
-2.94 |
124918 |
195.57 |
2016 |
123.13 |
388.10 |
154.35 |
|
|
530251 |
Risa Intl. |
X |
2.00 |
0.38 |
0.38 |
0.38 |
0.35 |
0.37 |
-2.63 |
252705 |
0.93 |
168 |
-0.61 |
1.10 |
0.35 |
|
|
531539 |
Rishabh Digh |
X |
10.00 |
36.99 |
40.99 |
40.99 |
34.60 |
36.00 |
-2.68 |
9 |
0.00 |
8 |
21.69 |
64.98 |
30.01 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543977 |
Rishabh Inst |
B |
10.00 |
395.15 |
395.85 |
403.70 |
384.05 |
388.20 |
-1.76 |
1550 |
6.09 |
163 |
30.07 |
489.00 |
202.00 |
|
|
526861 |
Rishi Laser |
X |
10.00 |
102.35 |
114.00 |
114.00 |
100.00 |
102.30 |
-0.05 |
2585 |
2.66 |
36 |
19.01 |
158.55 |
90.00 |
|
|
523021 |
Rishi Techte |
X |
10.00 |
39.69 |
39.06 |
39.89 |
33.87 |
35.13 |
-11.49 |
15047 |
5.32 |
82 |
8.38 |
67.70 |
33.87 |
|
|
526492 |
Rishiroop |
X |
10.00 |
86.19 |
84.50 |
88.75 |
80.20 |
81.16 |
-5.84 |
7120 |
5.91 |
89 |
7.49 |
141.00 |
80.20 |
|
|
543256 |
Rita Fin. |
X |
10.00 |
18.00 |
17.04 |
17.90 |
14.70 |
16.00 |
-11.11 |
17983 |
2.79 |
78 |
19.51 |
27.81 |
13.11 |
|
|
542383 |
Ritco Logist |
B |
10.00 |
207.80 |
208.10 |
210.50 |
198.85 |
203.35 |
-2.14 |
7153 |
14.58 |
254 |
13.71 |
324.80 |
183.50 |
|
|
541556 |
Rites |
A1 |
10.00 |
199.90 |
199.00 |
199.30 |
196.40 |
196.95 |
-1.48 |
51715 |
102.18 |
1697 |
22.93 |
316.14 |
194.65 |
|
|
519097 |
Ritesh Intl. |
X |
10.00 |
56.95 |
59.59 |
59.59 |
53.53 |
58.40 |
2.55 |
6575 |
3.75 |
61 |
11.77 |
78.70 |
25.27 |
|
|
533294 |
RK Distil. |
B |
10.00 |
18.44 |
18.30 |
19.85 |
18.30 |
18.72 |
1.52 |
1069 |
0.21 |
20 |
374.40 |
34.60 |
16.00 |
|
|
544136 |
RK Swamy |
B |
5.00 |
96.45 |
95.48 |
97.68 |
95.15 |
95.16 |
-1.34 |
41860 |
39.84 |
77 |
15.37 |
248.00 |
95.00 |
|
|
512618 |
RLF |
X |
10.00 |
10.52 |
10.52 |
10.52 |
10.52 |
10.52 |
0.00 |
100 |
0.01 |
3 |
15.70 |
14.88 |
7.02 |
|
|
544456 |
RM Drip & Sp |
B |
1.00 |
42.06 |
39.96 |
39.96 |
39.96 |
39.96 |
-4.99 |
9968 |
3.98 |
86 |
28.34 |
123.70 |
39.96 |
|
|
540358 |
RMC Switchge |
M |
10.00 |
395.45 |
400.00 |
400.00 |
380.00 |
385.45 |
-2.53 |
19375 |
75.92 |
95 |
513.93 |
897.00 |
300.00 |
|
|
517286 |
RNIT AI Sol. |
XT |
10.00 |
50.27 |
50.90 |
50.90 |
48.90 |
49.87 |
-0.80 |
47355 |
23.47 |
288 |
35.88 |
71.00 |
37.00 |
|
|
543171 |
RO Jewels |
B |
2.00 |
1.42 |
1.39 |
1.48 |
1.26 |
1.40 |
-1.41 |
54088 |
0.77 |
109 |
70.00 |
2.99 |
1.21 |
|
|
543901 |
Robust Hotel |
B |
10.00 |
180.05 |
187.15 |
187.15 |
177.15 |
177.15 |
-1.61 |
80 |
0.14 |
27 |
11.25 |
339.00 |
168.75 |
|
|
531822 |
Rodium Realt |
X |
10.00 |
179.30 |
191.00 |
191.00 |
153.35 |
164.70 |
-8.14 |
16199 |
27.42 |
30 |
5.27 |
257.30 |
141.25 |
|
|
505807 |
Rolcon Engg. |
P |
10.00 |
660.00 |
659.00 |
659.00 |
659.00 |
659.00 |
-0.15 |
50 |
0.33 |
1 |
11.23 |
1088.05 |
586.05 |
|
|
543325 |
Rolex Rings |
B |
1.00 |
122.45 |
122.45 |
122.45 |
114.45 |
115.50 |
-5.68 |
25825 |
30.11 |
597 |
16.06 |
166.11 |
99.30 |
|
|
502448 |
Rollatainer |
T |
1.00 |
1.30 |
1.30 |
1.30 |
1.24 |
1.24 |
-4.62 |
71689 |
0.89 |
41 |
1.88 |
2.57 |
1.03 |
|
|
542145 |
Roni Househl |
M |
10.00 |
44.00 |
46.00 |
46.00 |
45.99 |
45.99 |
4.52 |
7200 |
3.31 |
2 |
657.00 |
77.50 |
28.51 |
|
|
530991 |
Roopa Inds. |
X |
10.00 |
46.07 |
45.00 |
45.00 |
45.00 |
45.00 |
-2.32 |
20 |
0.01 |
1 |
18.37 |
71.98 |
40.01 |
|
|
512115 |
Rose Merc. |
X |
10.00 |
68.00 |
70.50 |
70.50 |
67.00 |
67.00 |
-1.47 |
32 |
0.02 |
5 |
13.14 |
114.51 |
41.01 |
|
|
531324 |
Roselabs Fin |
X |
10.00 |
22.14 |
21.04 |
23.23 |
21.04 |
21.72 |
-1.90 |
146 |
0.03 |
6 |
-108.60 |
35.67 |
19.57 |
|
|
543213 |
Rossari Bio |
B |
2.00 |
453.75 |
450.00 |
451.65 |
444.70 |
446.00 |
-1.71 |
3710 |
16.61 |
264 |
17.95 |
767.55 |
444.70 |
|
|
533168 |
Rossell (I) |
B |
2.00 |
45.21 |
46.34 |
47.10 |
44.70 |
46.06 |
1.88 |
1426 |
0.64 |
25 |
12.52 |
86.65 |
40.10 |
|
|
544294 |
Rossell Tech |
B |
2.00 |
718.80 |
703.85 |
718.80 |
678.65 |
685.60 |
-4.62 |
6316 |
43.81 |
349 |
121.78 |
839.35 |
231.50 |
|
|
517500 |
Roto Pumps |
B |
1.00 |
60.01 |
59.06 |
59.20 |
56.60 |
57.06 |
-4.92 |
26633 |
15.42 |
375 |
33.76 |
109.30 |
52.51 |
|
|
539922 |
Rotographics |
XT |
10.00 |
113.85 |
108.20 |
119.50 |
108.20 |
108.20 |
-4.96 |
352 |
0.38 |
10 |
148.22 |
181.40 |
57.43 |
|
|
543228 |
Route Mobile |
B |
10.00 |
476.50 |
474.95 |
474.95 |
457.35 |
460.60 |
-3.34 |
13378 |
62.01 |
880 |
15.58 |
1159.95 |
457.35 |
|
|
526193 |
Royal Cushio |
X |
10.00 |
18.57 |
18.56 |
18.56 |
17.18 |
18.23 |
-1.83 |
327 |
0.06 |
10 |
-24.64 |
32.00 |
16.12 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512047 |
Royal India |
X |
10.00 |
4.11 |
4.31 |
4.31 |
3.91 |
4.30 |
4.62 |
1092742 |
46.54 |
588 |
2.85 |
10.00 |
2.82 |
|
|
532699 |
Royal Orchid |
B |
10.00 |
335.55 |
333.00 |
338.70 |
329.65 |
333.85 |
-0.51 |
1133 |
3.79 |
57 |
24.49 |
594.10 |
317.50 |
|
|
544143 |
Royal Sense |
M |
10.00 |
161.00 |
161.00 |
161.00 |
161.00 |
161.00 |
0.00 |
1000 |
1.61 |
2 |
122.90 |
309.75 |
153.00 |
|
|
526640 |
Royale Manor |
X |
10.00 |
28.89 |
29.40 |
29.40 |
27.61 |
28.45 |
-1.52 |
3648 |
1.05 |
29 |
21.39 |
63.99 |
27.61 |
|
|
532983 |
RPG Life Sci |
B |
8.00 |
1970.30 |
1962.60 |
1962.60 |
1863.95 |
1872.95 |
-4.94 |
265 |
5.04 |
61 |
15.29 |
2715.90 |
1767.25 |
|
|
533284 |
RPP Infra |
B |
10.00 |
70.44 |
70.00 |
70.25 |
67.02 |
68.65 |
-2.54 |
11950 |
8.15 |
292 |
9.20 |
177.45 |
63.00 |
|
|
542333 |
RPSG Vent. |
B |
10.00 |
612.30 |
614.35 |
623.00 |
588.45 |
595.80 |
-2.69 |
4664 |
28.20 |
128 |
-21.07 |
1028.10 |
588.45 |
|
|
511626 |
RR Financial |
X |
10.00 |
83.26 |
85.50 |
85.50 |
79.15 |
82.28 |
-1.18 |
138 |
0.11 |
28 |
10.23 |
263.70 |
12.20 |
|
|
531667 |
RR Metalmakr |
X |
10.00 |
28.16 |
29.00 |
29.00 |
28.30 |
28.30 |
0.50 |
75001 |
21.23 |
5 |
-15.81 |
47.00 |
23.80 |
|
|
530917 |
RR Security |
P |
10.00 |
23.23 |
22.10 |
22.10 |
22.10 |
22.10 |
-4.86 |
900 |
0.20 |
5 |
66.97 |
51.85 |
22.10 |
|
|
531307 |
RRIL |
X |
5.00 |
17.01 |
17.28 |
17.28 |
16.49 |
16.64 |
-2.18 |
22460 |
3.76 |
83 |
26.00 |
22.50 |
14.80 |
|
|
517447 |
RS Software |
B |
5.00 |
28.39 |
28.40 |
28.64 |
27.37 |
28.05 |
-1.20 |
3737 |
1.04 |
64 |
-3.55 |
91.31 |
27.37 |
|
|
530179 |
RSC Intl. |
X |
10.00 |
27.00 |
28.35 |
28.35 |
25.65 |
27.00 |
0.00 |
203887 |
52.65 |
47 |
-19.71 |
65.85 |
21.21 |
|
|
539875 |
RSD Finance |
X |
5.00 |
82.08 |
84.00 |
84.00 |
80.00 |
82.00 |
-0.10 |
1081 |
0.91 |
9 |
6.54 |
139.95 |
71.50 |
|
|
500350 |
RSWM |
B |
10.00 |
142.75 |
143.45 |
144.30 |
136.65 |
138.15 |
-3.22 |
1105 |
1.54 |
52 |
33.05 |
191.00 |
125.10 |
|
|
531552 |
RTCL |
X |
10.00 |
13.71 |
13.98 |
14.72 |
13.35 |
14.08 |
2.70 |
1441 |
0.20 |
33 |
8.64 |
22.99 |
13.01 |
|
|
531215 |
RTS Power Co |
X |
10.00 |
102.30 |
102.00 |
105.95 |
96.50 |
99.80 |
-2.44 |
12366 |
12.43 |
151 |
33.95 |
224.45 |
96.50 |
|
|
500367 |
Rubfila Int. |
B |
5.00 |
63.50 |
63.00 |
63.83 |
62.04 |
62.55 |
-1.50 |
1333 |
0.84 |
61 |
11.91 |
92.10 |
61.38 |
|
|
544578 |
Rubicon Rese |
B |
1.00 |
797.70 |
783.20 |
790.85 |
760.15 |
767.40 |
-3.80 |
12211 |
94.29 |
968 |
139.02 |
887.95 |
571.00 |
|
|
503169 |
Ruby Mills |
B |
5.00 |
200.50 |
198.85 |
200.95 |
197.00 |
199.40 |
-0.55 |
1098 |
2.19 |
78 |
13.74 |
268.50 |
169.65 |
|
|
509020 |
Ruchi Infra. |
B |
1.00 |
5.37 |
5.27 |
5.72 |
4.51 |
5.33 |
-0.74 |
31923 |
1.65 |
69 |
12.11 |
10.80 |
4.51 |
|
|
532785 |
Ruchira Papr |
B |
10.00 |
105.05 |
105.30 |
105.90 |
103.10 |
103.55 |
-1.43 |
29337 |
30.53 |
49 |
5.83 |
173.00 |
97.95 |
|
|
514010 |
Rudra Ecovat |
X |
1.00 |
19.51 |
20.00 |
20.00 |
18.60 |
19.00 |
-2.61 |
96551 |
18.83 |
168 |
-82.61 |
55.49 |
17.25 |
|
|
544121 |
Rudra Gas E |
M |
10.00 |
60.10 |
58.90 |
59.00 |
58.90 |
59.00 |
-1.83 |
3000 |
1.77 |
3 |
13.98 |
118.95 |
58.90 |
|
|
539226 |
Rudra Global |
B |
5.00 |
17.35 |
17.35 |
17.72 |
17.00 |
17.24 |
-0.63 |
21800 |
3.75 |
118 |
12.77 |
43.54 |
15.15 |
|
|
530449 |
Rungta Irrig |
X |
10.00 |
52.72 |
51.85 |
51.85 |
51.85 |
51.85 |
-1.65 |
38 |
0.02 |
9 |
27.43 |
78.50 |
48.00 |
|
|
533552 |
Rupa & Co |
B |
1.00 |
128.25 |
128.30 |
129.00 |
125.25 |
126.55 |
-1.33 |
9164 |
11.59 |
206 |
15.05 |
233.45 |
125.25 |
|
|
533470 |
Rushil Decor |
B |
1.00 |
16.19 |
16.19 |
16.42 |
15.55 |
15.68 |
-3.15 |
21052 |
3.32 |
75 |
49.00 |
33.80 |
15.40 |
|
|