BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
543981 |
R R Kabel |
B |
5.00 |
1736.10 |
1721.05 |
1759.70 |
1721.05 |
1755.75 |
1.13 |
1602 |
28.03 |
419 |
104.32 |
1903.30 |
1137.60 |
|
532735 |
R Systems In |
B |
1.00 |
469.30 |
477.95 |
483.10 |
470.35 |
481.10 |
2.51 |
10823 |
51.63 |
728 |
43.19 |
599.00 |
371.05 |
|
538119 |
R&B Denims |
X |
2.00 |
72.16 |
73.20 |
73.90 |
69.00 |
69.19 |
-4.12 |
15601 |
11.01 |
208 |
28.36 |
79.70 |
28.05 |
|
524502 |
Raaj Medisaf |
P |
10.00 |
99.81 |
104.80 |
104.80 |
103.00 |
104.80 |
5.00 |
1700 |
1.78 |
10 |
35.89 |
108.81 |
31.20 |
|
537785 |
Race Eco Cha |
B |
10.00 |
425.05 |
417.10 |
422.05 |
416.00 |
416.55 |
-2.00 |
1055 |
4.41 |
135 |
443.14 |
457.25 |
230.85 |
|
520073 |
RACL Geartec |
B |
10.00 |
1156.85 |
1142.15 |
1183.00 |
1121.50 |
1152.30 |
-0.39 |
13502 |
156.50 |
525 |
31.53 |
1525.00 |
1011.00 |
|
539673 |
Radhagobind |
Z |
1.00 |
2.25 |
2.32 |
2.32 |
2.14 |
2.27 |
0.89 |
5950 |
0.13 |
36 |
28.38 |
2.65 |
1.40 |
|
531273 |
Radhe Devlop |
X |
1.00 |
3.69 |
3.66 |
3.80 |
3.65 |
3.67 |
-0.54 |
892600 |
33.13 |
796 |
-40.78 |
4.87 |
2.80 |
|
540125 |
Radhika Jewl |
B |
2.00 |
72.26 |
72.94 |
73.65 |
67.50 |
69.83 |
-3.36 |
494616 |
342.56 |
5229 |
16.63 |
76.00 |
33.36 |
|
543732 |
Radiant CMS |
B |
1.00 |
82.74 |
81.00 |
84.52 |
81.00 |
82.37 |
-0.45 |
16096 |
13.47 |
422 |
19.66 |
114.20 |
71.05 |
|
532497 |
Radico Khait |
A1 |
2.00 |
1740.05 |
1755.40 |
1759.40 |
1720.00 |
1734.30 |
-0.33 |
12377 |
215.56 |
2032 |
88.44 |
1882.05 |
1140.95 |
|
531412 |
Radix Inds. |
XT |
10.00 |
162.30 |
170.40 |
170.40 |
170.40 |
170.40 |
4.99 |
69 |
0.12 |
6 |
111.37 |
180.00 |
85.60 |
|
539837 |
Raghav Prod. |
B |
10.00 |
908.10 |
908.10 |
938.00 |
905.15 |
925.20 |
1.88 |
3690 |
33.76 |
225 |
74.43 |
949.95 |
481.30 |
|
526813 |
Raghu.Intl. |
XT |
10.00 |
11.00 |
10.81 |
11.00 |
10.80 |
11.00 |
0.00 |
3132 |
0.34 |
15 |
42.31 |
18.86 |
9.21 |
|
538921 |
Raghuvansh A |
M |
10.00 |
213.50 |
213.50 |
213.50 |
213.50 |
213.50 |
0.00 |
2500 |
5.34 |
1 |
66.30 |
486.80 |
186.00 |
|
514316 |
Raghuvir Syn |
X |
1.00 |
131.65 |
129.00 |
137.90 |
129.00 |
135.70 |
3.08 |
12861 |
17.24 |
119 |
112.15 |
154.60 |
101.25 |
|
542649 |
Rail Vikas N |
A1 |
10.00 |
575.75 |
575.75 |
583.30 |
550.50 |
552.70 |
-4.00 |
2932636 |
16485.06 |
77616 |
73.21 |
647.00 |
119.75 |
|
543265 |
RailTel Corp |
A1 |
10.00 |
492.55 |
495.00 |
502.20 |
483.75 |
485.05 |
-1.52 |
497031 |
2439.22 |
14117 |
72.61 |
618.00 |
156.80 |
|
500339 |
Rain Inds. |
A1 |
2.00 |
161.60 |
160.00 |
165.60 |
160.00 |
165.00 |
2.10 |
191400 |
314.78 |
2863 |
-4.67 |
219.65 |
130.20 |
|
543524 |
Rainbow Chil |
A1 |
10.00 |
1148.70 |
1155.00 |
1175.45 |
1140.05 |
1170.75 |
1.92 |
15866 |
184.51 |
1784 |
54.76 |
1649.00 |
880.05 |
|
531694 |
Rainbow Foun |
XT |
10.00 |
24.96 |
26.00 |
26.20 |
24.61 |
26.01 |
4.21 |
23552 |
6.12 |
123 |
33.78 |
29.27 |
9.32 |
|
533093 |
Raj Oil Mill |
T |
10.00 |
50.00 |
49.66 |
50.40 |
49.64 |
50.40 |
0.80 |
561 |
0.28 |
8 |
88.42 |
82.91 |
38.56 |
|
530111 |
Raj Packagin |
X |
10.00 |
29.35 |
29.65 |
30.00 |
28.50 |
29.66 |
1.06 |
2374 |
0.71 |
23 |
-9.54 |
41.87 |
22.55 |
|
530699 |
Raj Rayon In |
T |
1.00 |
20.79 |
21.20 |
21.20 |
21.20 |
21.20 |
1.97 |
6208 |
1.32 |
35 |
302.86 |
52.81 |
15.05 |
|
532826 |
Raj Tele.Net |
T |
5.00 |
70.64 |
72.00 |
72.00 |
67.25 |
71.91 |
1.80 |
12799 |
9.06 |
109 |
449.44 |
139.99 |
42.44 |
|
526873 |
Raj.Gases |
XT |
3.00 |
38.20 |
38.96 |
38.96 |
38.96 |
38.96 |
1.99 |
22945 |
8.94 |
14 |
-556.57 |
38.96 |
7.00 |
|
517522 |
Raj.Glob.Wir |
A1 |
2.00 |
581.50 |
599.95 |
599.95 |
577.90 |
581.40 |
-0.02 |
6417 |
37.45 |
852 |
41.09 |
858.00 |
500.70 |
|
526662 |
Raj.Inds. |
B |
10.00 |
48.94 |
48.31 |
52.00 |
47.79 |
50.78 |
3.76 |
5747 |
2.84 |
220 |
21.89 |
63.45 |
30.00 |
|
530253 |
Raj.Tube Mfg |
X |
10.00 |
33.10 |
34.75 |
34.75 |
33.50 |
34.75 |
4.98 |
6902 |
2.39 |
52 |
21.72 |
51.17 |
21.05 |
|
503127 |
Raja Bah.Int |
X |
100.00 |
4298.95 |
4513.85 |
4513.85 |
4250.00 |
4513.85 |
5.00 |
194 |
8.73 |
32 |
91.01 |
4983.00 |
3365.00 |
|
532503 |
RajapalayamM |
X |
10.00 |
1064.30 |
1045.05 |
1078.95 |
1045.05 |
1064.45 |
0.01 |
3592 |
38.04 |
221 |
22.13 |
1188.00 |
689.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531500 |
Rajesh Exp |
A1 |
1.00 |
316.30 |
316.00 |
317.05 |
312.40 |
313.10 |
-1.01 |
22223 |
69.80 |
964 |
27.56 |
559.80 |
259.25 |
|
543285 |
RajeshwariCa |
MT |
10.00 |
165.65 |
166.95 |
173.80 |
157.40 |
171.45 |
3.50 |
88000 |
139.09 |
79 |
476.25 |
202.00 |
105.00 |
|
514028 |
Rajkamal Syn |
X |
10.00 |
29.83 |
29.90 |
29.90 |
29.00 |
29.05 |
-2.61 |
2695 |
0.78 |
19 |
126.30 |
36.00 |
22.31 |
|
539495 |
Rajkot Inves |
X |
10.00 |
45.00 |
42.75 |
42.75 |
42.75 |
42.75 |
-5.00 |
1 |
0.00 |
1 |
71.25 |
60.46 |
23.85 |
|
541601 |
Rajnish Well |
B |
1.00 |
4.00 |
4.00 |
4.20 |
4.00 |
4.20 |
5.00 |
12291560 |
505.69 |
5407 |
420.00 |
15.30 |
3.95 |
|
522257 |
Rajoo Engin. |
T |
1.00 |
391.20 |
391.20 |
410.75 |
388.00 |
410.75 |
5.00 |
266616 |
1074.65 |
1203 |
105.32 |
410.75 |
46.25 |
|
539090 |
Rajputana In |
X |
10.00 |
35.07 |
35.00 |
37.00 |
34.95 |
35.06 |
-0.03 |
4349 |
1.60 |
38 |
1168.67 |
53.78 |
16.55 |
|
500354 |
Rajshree Sug |
B |
10.00 |
75.90 |
76.44 |
77.22 |
75.46 |
75.82 |
-0.11 |
19968 |
15.26 |
444 |
18.27 |
101.95 |
44.06 |
|
500355 |
Rallis India |
A1 |
1.00 |
337.85 |
340.00 |
349.80 |
335.55 |
342.40 |
1.35 |
42765 |
146.10 |
1455 |
40.57 |
357.20 |
205.15 |
|
522281 |
Ram Rat.Wire |
B |
5.00 |
412.60 |
421.25 |
445.25 |
416.75 |
430.65 |
4.37 |
5851 |
25.18 |
577 |
36.25 |
464.40 |
228.25 |
|
500357 |
Rama Paper |
XT |
10.00 |
14.14 |
14.13 |
14.80 |
14.00 |
14.79 |
4.60 |
2526 |
0.36 |
24 |
-0.73 |
26.91 |
14.00 |
|
524037 |
Rama Phosph |
B |
10.00 |
190.20 |
190.15 |
191.90 |
185.50 |
186.85 |
-1.76 |
3460 |
6.53 |
285 |
-10.64 |
270.00 |
147.44 |
|
539309 |
Rama Steel |
B |
1.00 |
10.22 |
10.29 |
10.55 |
10.19 |
10.22 |
0.00 |
1524435 |
157.26 |
4420 |
51.10 |
16.83 |
9.91 |
|
523289 |
Rama Vision |
X |
10.00 |
86.60 |
86.61 |
89.00 |
82.27 |
86.09 |
-0.59 |
28254 |
24.15 |
166 |
26.49 |
104.00 |
36.00 |
|
515127 |
Ramasigns In |
Z |
5.00 |
1.98 |
2.02 |
2.06 |
1.93 |
2.04 |
3.03 |
9686 |
0.19 |
48 |
-1.12 |
3.41 |
1.90 |
|
538540 |
Ramchan.Leas |
X |
1.00 |
1.51 |
1.51 |
1.51 |
1.50 |
1.50 |
-0.66 |
73768 |
1.11 |
125 |
-- |
1.60 |
0.63 |
|
500260 |
Ramco Cement |
A1 |
1.00 |
800.20 |
788.25 |
830.00 |
785.65 |
828.30 |
3.51 |
76849 |
625.92 |
3681 |
60.64 |
1057.85 |
700.00 |
|
532369 |
Ramco Inds. |
B |
1.00 |
247.10 |
242.20 |
250.45 |
242.20 |
247.50 |
0.16 |
10310 |
25.61 |
573 |
20.32 |
272.70 |
170.10 |
|
532370 |
Ramco System |
B |
10.00 |
375.70 |
364.50 |
389.00 |
364.50 |
381.55 |
1.56 |
11740 |
44.88 |
798 |
-6.30 |
449.00 |
248.95 |
|
514223 |
Ramgopal Pol |
X |
10.00 |
5.30 |
4.77 |
5.37 |
4.77 |
5.37 |
1.32 |
5128 |
0.27 |
21 |
-4.67 |
7.99 |
4.50 |
|
530951 |
Raminfo |
X |
10.00 |
124.95 |
125.10 |
129.00 |
125.10 |
127.10 |
1.72 |
21269 |
27.22 |
146 |
15.02 |
169.10 |
91.25 |
|
532527 |
Ramkris.Forg |
A1 |
2.00 |
874.10 |
874.05 |
874.65 |
837.65 |
841.05 |
-3.78 |
16860 |
144.11 |
1504 |
44.22 |
998.35 |
530.30 |
|
533262 |
Ramky Infra. |
B |
10.00 |
758.45 |
765.00 |
778.00 |
746.50 |
762.80 |
0.57 |
33134 |
253.10 |
2829 |
17.15 |
1008.90 |
390.00 |
|
530925 |
Ramsons Proj |
X |
10.00 |
28.39 |
28.39 |
28.39 |
26.98 |
28.39 |
0.00 |
207 |
0.06 |
11 |
2.65 |
31.44 |
20.90 |
|
507490 |
Rana Sugars |
B |
10.00 |
25.36 |
25.87 |
25.87 |
24.95 |
25.11 |
-0.99 |
164008 |
41.32 |
957 |
13.80 |
30.30 |
18.00 |
|
531228 |
Rander Corp |
X |
10.00 |
11.54 |
11.77 |
11.77 |
11.31 |
11.68 |
1.21 |
8057 |
0.94 |
31 |
7.84 |
13.51 |
4.83 |
|
532987 |
Rane Brake L |
B |
10.00 |
951.75 |
951.75 |
955.80 |
925.05 |
933.00 |
-1.97 |
3302 |
31.03 |
417 |
16.42 |
1092.20 |
645.45 |
|
532988 |
Rane Engine |
B |
10.00 |
391.00 |
394.65 |
401.45 |
392.25 |
394.55 |
0.91 |
343 |
1.37 |
41 |
23.56 |
505.65 |
285.10 |
|
505800 |
Rane Holding |
B |
10.00 |
1685.10 |
1685.10 |
1715.00 |
1650.00 |
1697.40 |
0.73 |
2892 |
48.43 |
240 |
19.58 |
1887.55 |
895.85 |
|
532661 |
Rane Madras |
B |
10.00 |
903.00 |
915.45 |
925.00 |
901.80 |
903.00 |
0.00 |
3410 |
31.24 |
584 |
70.27 |
1020.00 |
603.00 |
|
543274 |
Rangoli Trad |
M |
10.00 |
4.21 |
4.38 |
4.38 |
4.00 |
4.00 |
-4.99 |
275850 |
11.09 |
190 |
4.71 |
11.49 |
3.97 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541945 |
Ranjeet Mech |
MT |
10.00 |
28.87 |
30.31 |
30.31 |
29.85 |
29.95 |
3.74 |
14000 |
4.20 |
7 |
32.91 |
74.35 |
22.10 |
|
500360 |
Rapicut Carb |
XT |
10.00 |
157.95 |
157.95 |
158.00 |
153.00 |
157.75 |
-0.13 |
7743 |
12.02 |
66 |
173.35 |
183.90 |
58.99 |
|
507966 |
Ras Resorts |
XT |
10.00 |
44.50 |
43.73 |
45.39 |
43.73 |
45.39 |
2.00 |
662 |
0.30 |
6 |
32.19 |
72.01 |
29.67 |
|
522207 |
Rasandik Eng |
X |
10.00 |
113.55 |
113.55 |
114.80 |
111.40 |
112.80 |
-0.66 |
4186 |
4.72 |
44 |
9.45 |
155.85 |
69.35 |
|
544119 |
Rashi Periph |
B |
5.00 |
413.75 |
413.60 |
431.75 |
413.60 |
420.05 |
1.52 |
48004 |
202.42 |
2218 |
22.44 |
474.80 |
284.75 |
|
531233 |
Rasi Electro |
X |
2.00 |
28.36 |
28.99 |
32.50 |
28.40 |
31.32 |
10.44 |
496933 |
155.98 |
1452 |
30.41 |
33.00 |
13.70 |
|
543417 |
Rategain Tr. |
A1 |
1.00 |
816.05 |
828.95 |
828.95 |
810.00 |
812.40 |
-0.45 |
17049 |
139.40 |
1209 |
65.89 |
921.10 |
437.10 |
|
532918 |
Rathi Bars |
X |
10.00 |
47.38 |
48.50 |
49.90 |
46.99 |
47.18 |
-0.42 |
55667 |
26.67 |
299 |
21.54 |
56.42 |
22.10 |
|
504903 |
Rathi Steel |
X |
10.00 |
84.51 |
88.73 |
88.73 |
88.73 |
88.73 |
4.99 |
146563 |
130.05 |
543 |
32.03 |
88.73 |
9.06 |
|
520111 |
Ratnamni Met |
A1 |
2.00 |
3520.00 |
3538.50 |
3610.15 |
3538.50 |
3587.30 |
1.91 |
2073 |
74.27 |
639 |
40.38 |
3923.95 |
2490.85 |
|
543978 |
Ratnaveer Pr |
B |
10.00 |
194.70 |
195.00 |
199.60 |
192.25 |
197.45 |
1.41 |
121024 |
237.89 |
2425 |
27.09 |
208.20 |
107.00 |
|
534597 |
Rattan(I) In |
A1 |
2.00 |
75.40 |
77.00 |
78.45 |
76.18 |
76.65 |
1.66 |
388459 |
299.56 |
3020 |
24.89 |
94.85 |
40.05 |
|
533122 |
Rattan(I) Po |
A1 |
10.00 |
16.82 |
17.66 |
17.66 |
16.72 |
16.88 |
0.36 |
18205080 |
3147.89 |
18416 |
1.02 |
21.13 |
4.67 |
|
526095 |
Ravileela Gr |
X |
10.00 |
39.00 |
37.16 |
40.49 |
37.16 |
40.00 |
2.56 |
1262 |
0.48 |
17 |
-70.18 |
52.90 |
27.01 |
|
543251 |
RavinderHeig |
B |
1.00 |
43.60 |
44.11 |
44.31 |
42.12 |
42.12 |
-3.39 |
2058 |
0.89 |
95 |
-120.34 |
63.92 |
21.00 |
|
504341 |
Ravindra Ene |
B |
10.00 |
89.70 |
92.50 |
95.90 |
83.20 |
86.40 |
-3.68 |
315900 |
272.00 |
1922 |
-26.18 |
129.70 |
43.15 |
|
541634 |
Raw Edge Ind |
B |
10.00 |
36.15 |
37.79 |
37.95 |
36.61 |
36.97 |
2.27 |
6270 |
2.37 |
28 |
-62.66 |
56.33 |
27.22 |
|
500330 |
Raymond |
A1 |
10.00 |
2092.55 |
2134.40 |
2201.90 |
2007.40 |
2051.80 |
-1.95 |
93274 |
1952.21 |
8890 |
8.34 |
2380.75 |
919.74 |
|
540065 |
RBL Bank |
A1 |
10.00 |
230.40 |
230.25 |
237.10 |
227.25 |
235.85 |
2.37 |
745824 |
1732.75 |
8480 |
11.07 |
300.50 |
209.10 |
|
544060 |
RBZ Jeweller |
T |
10.00 |
137.40 |
135.95 |
137.00 |
132.05 |
133.65 |
-2.73 |
11596 |
15.55 |
271 |
24.80 |
255.35 |
95.00 |
|
538707 |
RCCL |
X |
10.00 |
37.89 |
37.13 |
37.88 |
36.90 |
36.90 |
-2.61 |
63 |
0.02 |
7 |
-9.04 |
51.40 |
31.20 |
|
524230 |
RCF |
A1 |
10.00 |
209.45 |
213.60 |
217.70 |
210.45 |
213.00 |
1.69 |
620413 |
1327.89 |
8257 |
52.21 |
245.00 |
105.40 |
|
533608 |
RDB Rasayans |
X |
10.00 |
163.50 |
174.00 |
174.00 |
162.00 |
165.35 |
1.13 |
96374 |
163.01 |
579 |
12.09 |
185.00 |
97.05 |
|
533285 |
RDB Realty |
X |
10.00 |
175.00 |
192.50 |
192.50 |
192.50 |
192.50 |
10.00 |
526535 |
1013.58 |
170 |
16.92 |
192.50 |
47.11 |
|
530053 |
Real Eco-Eng |
X |
10.00 |
33.20 |
33.86 |
33.86 |
32.40 |
33.09 |
-0.33 |
2560 |
0.85 |
55 |
330.90 |
43.90 |
19.80 |
|
538611 |
Real Touch F |
Z |
10.00 |
81.23 |
77.17 |
81.00 |
77.17 |
77.17 |
-5.00 |
503 |
0.40 |
5 |
37.28 |
92.10 |
22.30 |
|
532955 |
REC |
A1 |
10.00 |
607.40 |
617.00 |
629.00 |
607.80 |
625.55 |
2.99 |
393089 |
2434.46 |
5441 |
11.64 |
653.90 |
173.35 |
|
532805 |
Redington |
A1 |
2.00 |
210.20 |
210.20 |
214.85 |
209.25 |
212.55 |
1.12 |
34581 |
73.67 |
1023 |
13.63 |
237.30 |
136.25 |
|
543957 |
Redtape |
B |
2.00 |
726.65 |
750.00 |
750.00 |
718.00 |
720.10 |
-0.90 |
1459 |
10.57 |
310 |
58.59 |
809.60 |
410.55 |
|
532884 |
Refex Inds |
B |
2.00 |
245.75 |
246.05 |
259.00 |
240.30 |
249.20 |
1.40 |
77943 |
196.53 |
1811 |
30.73 |
259.00 |
103.35 |
|
531260 |
Refex Renew. |
X |
10.00 |
474.00 |
474.00 |
490.00 |
465.05 |
474.90 |
0.19 |
1577 |
7.55 |
68 |
-8.63 |
645.00 |
351.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
515018 |
Reg.Ceramic |
T |
10.00 |
49.07 |
48.09 |
48.09 |
48.09 |
48.09 |
-2.00 |
10 |
0.00 |
1 |
-12.96 |
57.75 |
22.60 |
|
540175 |
Regency Fin |
X |
10.00 |
14.96 |
14.70 |
15.25 |
14.30 |
14.46 |
-3.34 |
52156 |
7.61 |
174 |
28.35 |
16.45 |
9.25 |
|
511585 |
Regency Trus |
X |
1.00 |
3.51 |
3.51 |
3.58 |
3.51 |
3.54 |
0.85 |
1033 |
0.04 |
19 |
88.50 |
4.12 |
1.54 |
|
512624 |
Regent Entp. |
X |
10.00 |
5.17 |
5.25 |
5.50 |
5.08 |
5.25 |
1.55 |
81175 |
4.25 |
306 |
27.63 |
7.01 |
2.61 |
|
543208 |
Regis Inds. |
X |
10.00 |
140.00 |
140.00 |
149.00 |
139.15 |
140.15 |
0.11 |
21750 |
31.21 |
58 |
-259.54 |
179.40 |
85.03 |
|
542847 |
Rel. Mutual |
B |
10.00 |
0.66 |
0.62 |
0.72 |
0.62 |
0.65 |
-1.52 |
36589 |
0.24 |
48 |
-- |
0.80 |
0.49 |
|
503162 |
Rel.Chemotx |
B |
10.00 |
234.70 |
236.90 |
245.00 |
233.50 |
235.25 |
0.23 |
5302 |
12.65 |
299 |
55.22 |
350.50 |
171.60 |
|
540709 |
Rel.Home Fin |
T |
10.00 |
3.80 |
3.87 |
3.87 |
3.87 |
3.87 |
1.84 |
304420 |
11.78 |
176 |
-55.29 |
6.22 |
1.61 |
|
523445 |
Rel.Ind.Infr |
A1 |
10.00 |
1261.70 |
1267.95 |
1290.90 |
1267.95 |
1276.10 |
1.14 |
13400 |
171.50 |
922 |
143.87 |
1604.00 |
935.55 |
|
530517 |
Relaxo Footw |
A1 |
1.00 |
867.95 |
865.00 |
871.85 |
854.95 |
864.35 |
-0.41 |
20432 |
175.89 |
2250 |
107.37 |
974.00 |
760.00 |
|
542839 |
RelEqHybP1-G |
B |
10.00 |
0.71 |
0.68 |
0.72 |
0.68 |
0.72 |
1.41 |
18505 |
0.13 |
16 |
-- |
1.05 |
0.61 |
|
542844 |
RelEqHybP1D |
B |
10.00 |
1.08 |
1.11 |
1.18 |
1.11 |
1.18 |
9.26 |
382 |
0.00 |
8 |
-- |
1.85 |
0.99 |
|
542843 |
RelEqHybP1DG |
B |
10.00 |
2.17 |
2.34 |
2.34 |
2.30 |
2.30 |
5.99 |
4 |
0.00 |
2 |
-- |
3.83 |
1.71 |
|
542846 |
RelEqHybP1MD |
B |
10.00 |
0.90 |
0.98 |
0.99 |
0.95 |
0.98 |
8.89 |
31301 |
0.31 |
14 |
-- |
2.00 |
0.80 |
|
542808 |
RelEqSavP1DD |
B |
10.00 |
5.67 |
6.23 |
6.23 |
5.70 |
6.19 |
9.17 |
1201 |
0.07 |
4 |
-- |
7.85 |
4.67 |
|
542837 |
RelEqSavP1DG |
B |
10.00 |
2.31 |
2.22 |
2.22 |
2.22 |
2.22 |
-3.90 |
1201 |
0.03 |
4 |
-- |
3.15 |
1.26 |
|
544207 |
Reliable Dat |
T |
10.00 |
78.86 |
82.80 |
82.80 |
82.80 |
82.80 |
5.00 |
1 |
0.00 |
1 |
52.74 |
82.80 |
53.40 |
|
532124 |
Reliable Ven |
X |
10.00 |
22.51 |
22.75 |
22.75 |
21.52 |
21.80 |
-3.15 |
12533 |
2.80 |
73 |
-15.68 |
32.43 |
9.40 |
|
500390 |
Relian.Infra |
A1 |
10.00 |
191.65 |
193.70 |
195.95 |
188.75 |
189.95 |
-0.89 |
181137 |
349.26 |
2529 |
-4.68 |
308.00 |
143.70 |
|
500325 |
Reliance Ind |
A1 |
10.00 |
2982.60 |
2998.75 |
3025.95 |
2981.90 |
3017.85 |
1.18 |
771164 |
23250.16 |
29012 |
29.70 |
3217.90 |
2221.05 |
|
532939 |
Reliance Pow |
A1 |
10.00 |
29.67 |
30.06 |
30.60 |
29.42 |
29.79 |
0.40 |
7451021 |
2232.52 |
18116 |
-5.78 |
34.35 |
15.53 |
|
511712 |
Relic Life S |
X |
10.00 |
14.40 |
14.99 |
14.99 |
14.40 |
14.40 |
0.00 |
3903 |
0.56 |
18 |
-5.76 |
20.65 |
14.25 |
|
539760 |
Relicab Cabl |
B |
10.00 |
119.60 |
123.00 |
124.50 |
118.00 |
124.05 |
3.72 |
71575 |
86.72 |
207 |
81.08 |
124.50 |
79.00 |
|
532915 |
Religare Ent |
A1 |
10.00 |
255.65 |
258.15 |
262.25 |
253.80 |
257.30 |
0.65 |
171759 |
444.50 |
4398 |
36.44 |
280.30 |
163.05 |
|
533172 |
Religare Gol |
E |
100.00 |
6146.13 |
6191.05 |
6199.00 |
6127.00 |
6184.00 |
0.62 |
65 |
4.01 |
15 |
-- |
6587.75 |
5000.00 |
|
539561 |
Remedium Lif |
B |
1.00 |
15.00 |
15.20 |
15.33 |
14.32 |
14.40 |
-4.00 |
4284223 |
630.59 |
8075 |
17.78 |
44.91 |
14.32 |
|
513043 |
Remi Edelsta |
X |
10.00 |
90.20 |
90.20 |
97.00 |
90.20 |
93.80 |
3.99 |
5944 |
5.44 |
32 |
73.86 |
114.90 |
38.60 |
|
530919 |
Remsons Ind. |
B |
2.00 |
189.00 |
192.20 |
194.00 |
186.70 |
191.35 |
1.24 |
3864 |
7.39 |
48 |
50.09 |
220.99 |
56.32 |
|
532923 |
Renaiss.Glob |
B |
2.00 |
100.05 |
101.55 |
101.55 |
98.70 |
99.10 |
-0.95 |
33306 |
33.16 |
550 |
13.16 |
146.00 |
93.10 |
|
535322 |
Repco Home F |
A1 |
10.00 |
531.00 |
531.40 |
549.90 |
531.40 |
540.70 |
1.83 |
10449 |
56.80 |
918 |
8.12 |
579.00 |
312.35 |
|
532687 |
Repro India |
B |
10.00 |
678.15 |
686.00 |
710.15 |
670.10 |
696.90 |
2.76 |
3792 |
26.25 |
775 |
82.38 |
993.95 |
602.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543805 |
Resgen |
M |
10.00 |
88.00 |
89.76 |
96.80 |
87.06 |
93.34 |
6.07 |
378000 |
357.81 |
224 |
266.69 |
112.95 |
56.11 |
|
524218 |
Resonance Sp |
X |
10.00 |
102.20 |
101.00 |
103.00 |
100.10 |
102.00 |
-0.20 |
8782 |
8.93 |
79 |
39.69 |
133.44 |
81.50 |
|
538273 |
Response Inf |
X |
10.00 |
72.73 |
72.73 |
80.00 |
71.03 |
76.01 |
4.51 |
35035 |
26.45 |
80 |
25.85 |
94.43 |
28.88 |
|
505509 |
Responsive I |
B |
1.00 |
285.85 |
288.35 |
295.95 |
288.25 |
291.05 |
1.82 |
67965 |
199.23 |
2137 |
48.11 |
364.80 |
191.20 |
|
543248 |
Restaurant B |
A1 |
10.00 |
106.78 |
108.80 |
109.07 |
107.00 |
108.44 |
1.55 |
46463 |
50.16 |
1001 |
-24.76 |
137.85 |
91.70 |
|
515085 |
Restile Cer. |
X |
10.00 |
5.04 |
5.04 |
5.24 |
4.90 |
5.23 |
3.77 |
9643 |
0.50 |
62 |
-58.11 |
5.85 |
2.80 |
|
543902 |
Retina Paint |
M |
10.00 |
77.50 |
75.30 |
76.00 |
75.30 |
76.00 |
-1.94 |
12000 |
9.11 |
6 |
950.00 |
87.50 |
39.05 |
|
519191 |
Retro Green |
X |
10.00 |
9.63 |
9.66 |
9.95 |
9.51 |
9.84 |
2.18 |
32950 |
3.24 |
247 |
18.92 |
16.10 |
6.76 |
|
543744 |
Rex Sealing |
M |
10.00 |
174.85 |
178.70 |
178.70 |
174.50 |
174.50 |
-0.20 |
2000 |
3.53 |
2 |
70.36 |
199.05 |
84.60 |
|
531888 |
Rexnord Elec |
X |
10.00 |
137.70 |
140.00 |
143.65 |
139.00 |
141.15 |
2.51 |
18421 |
26.07 |
194 |
21.19 |
164.95 |
93.10 |
|
539669 |
RGF Cap.Mkts |
X |
1.00 |
0.76 |
0.78 |
0.78 |
0.73 |
0.75 |
-1.32 |
782497 |
5.92 |
440 |
-- |
1.23 |
0.39 |
|
543590 |
Rhetan TMT |
B |
1.00 |
12.82 |
13.00 |
13.16 |
12.82 |
13.14 |
2.50 |
976329 |
127.49 |
2668 |
438.00 |
15.96 |
7.30 |
|
534076 |
RHI Magnesit |
A1 |
1.00 |
590.90 |
599.00 |
619.30 |
592.05 |
608.90 |
3.05 |
31486 |
192.01 |
2632 |
-125.29 |
829.95 |
503.45 |
|
531952 |
Riba Textile |
X |
10.00 |
80.97 |
83.45 |
83.45 |
79.40 |
80.93 |
-0.05 |
16892 |
13.69 |
122 |
9.86 |
94.90 |
46.80 |
|
532766 |
Richa Inds. |
Z |
10.00 |
1.86 |
1.94 |
1.94 |
1.77 |
1.79 |
-3.76 |
13323 |
0.24 |
32 |
-0.02 |
2.27 |
1.13 |
|
519230 |
Richirich In |
XT |
5.00 |
26.31 |
26.83 |
26.83 |
26.83 |
26.83 |
1.98 |
1535 |
0.41 |
3 |
31.56 |
26.83 |
7.46 |
|
520008 |
Rico Auto |
B |
1.00 |
131.40 |
131.00 |
136.40 |
130.15 |
134.40 |
2.28 |
114808 |
154.03 |
1492 |
47.49 |
157.00 |
78.85 |
|
540590 |
Riddhi Corp. |
B |
10.00 |
78.56 |
81.50 |
82.01 |
77.99 |
78.34 |
-0.28 |
16133 |
12.97 |
147 |
62.17 |
201.00 |
73.00 |
|
524480 |
Riddhi Siddh |
X |
10.00 |
656.50 |
650.00 |
698.00 |
638.95 |
667.35 |
1.65 |
1194 |
7.93 |
83 |
10.19 |
735.00 |
337.10 |
|
540082 |
Riddhi Steel |
M |
10.00 |
58.00 |
63.50 |
63.50 |
63.50 |
63.50 |
9.48 |
3000 |
1.91 |
1 |
19.78 |
90.30 |
30.00 |
|
517035 |
RIR Power El |
XT |
10.00 |
1845.80 |
1938.05 |
1938.05 |
1805.00 |
1916.45 |
3.83 |
8017 |
152.26 |
571 |
189.75 |
2310.00 |
536.95 |
|
530251 |
Risa Intl. |
XT |
2.00 |
0.71 |
0.71 |
0.74 |
0.68 |
0.72 |
1.41 |
401848 |
2.91 |
454 |
-0.77 |
1.23 |
0.48 |
|
531539 |
Rishabh Digh |
XT |
10.00 |
35.19 |
35.89 |
35.89 |
35.89 |
35.89 |
1.99 |
1014 |
0.36 |
8 |
1.71 |
53.35 |
15.26 |
|
543977 |
Rishabh Inst |
B |
10.00 |
429.70 |
429.35 |
439.00 |
425.00 |
426.35 |
-0.78 |
12155 |
52.10 |
859 |
32.80 |
635.00 |
382.25 |
|
526861 |
Rishi Laser |
XT |
10.00 |
163.15 |
167.85 |
167.85 |
160.60 |
162.05 |
-0.67 |
9136 |
15.07 |
82 |
30.12 |
174.00 |
40.38 |
|
523021 |
Rishi Techte |
X |
10.00 |
62.66 |
64.99 |
64.99 |
60.61 |
61.01 |
-2.63 |
3465 |
2.13 |
58 |
33.34 |
69.98 |
23.75 |
|
526492 |
Rishiroop |
X |
10.00 |
182.65 |
182.65 |
185.95 |
179.00 |
183.80 |
0.63 |
15193 |
27.83 |
204 |
6.97 |
225.35 |
103.90 |
|
543256 |
Rita Fin. |
X |
10.00 |
17.97 |
17.97 |
17.97 |
17.00 |
17.21 |
-4.23 |
82938 |
14.54 |
137 |
40.98 |
28.40 |
15.76 |
|
542383 |
Ritco Logist |
B |
10.00 |
308.20 |
317.00 |
319.90 |
310.85 |
315.15 |
2.26 |
3859 |
12.15 |
415 |
23.38 |
340.85 |
190.30 |
|
541556 |
Rites |
A1 |
10.00 |
675.50 |
679.90 |
688.35 |
661.50 |
667.05 |
-1.25 |
258485 |
1739.77 |
11335 |
35.20 |
826.15 |
432.65 |
|
519097 |
Ritesh Intl. |
X |
10.00 |
27.03 |
27.05 |
27.38 |
26.52 |
26.82 |
-0.78 |
5204 |
1.40 |
64 |
-298.00 |
40.38 |
23.18 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533294 |
RK Distil. |
T |
10.00 |
28.96 |
30.00 |
30.40 |
29.54 |
30.40 |
4.97 |
15064 |
4.54 |
99 |
-37.53 |
33.24 |
10.55 |
|
544136 |
RK Swamy |
B |
5.00 |
297.20 |
298.05 |
314.10 |
298.05 |
310.90 |
4.61 |
138371 |
424.18 |
4055 |
50.23 |
314.10 |
227.75 |
|
512618 |
RLF |
XT |
10.00 |
9.61 |
9.13 |
9.70 |
9.13 |
9.60 |
-0.10 |
1972 |
0.19 |
13 |
14.33 |
15.30 |
5.50 |
|
540358 |
RMC Switchge |
MT |
10.00 |
602.80 |
597.00 |
626.95 |
597.00 |
622.90 |
3.33 |
17625 |
107.81 |
40 |
808.96 |
758.80 |
359.23 |
|
543171 |
RO Jewels |
T |
2.00 |
4.68 |
4.50 |
4.79 |
4.50 |
4.57 |
-2.35 |
757025 |
34.83 |
1046 |
19.87 |
7.47 |
3.11 |
|
543901 |
Robust Hotel |
B |
10.00 |
167.50 |
191.00 |
201.00 |
171.85 |
201.00 |
20.00 |
54853 |
109.39 |
539 |
73.36 |
228.45 |
94.20 |
|
531822 |
Rodium Realt |
XT |
10.00 |
92.00 |
95.00 |
96.60 |
88.02 |
96.30 |
4.67 |
4313 |
4.10 |
32 |
23.72 |
110.95 |
41.30 |
|
543325 |
Rolex Rings |
A1 |
10.00 |
2413.35 |
2412.00 |
2435.00 |
2396.10 |
2408.60 |
-0.20 |
863 |
20.82 |
256 |
42.03 |
2764.00 |
1726.90 |
|
502448 |
Rollatainer |
T |
1.00 |
3.67 |
3.74 |
3.85 |
3.50 |
3.82 |
4.09 |
649978 |
24.07 |
340 |
382.00 |
5.12 |
0.97 |
|
530991 |
Roopa Inds. |
X |
10.00 |
57.85 |
57.84 |
60.00 |
57.00 |
59.79 |
3.35 |
1325 |
0.78 |
28 |
30.98 |
73.20 |
37.40 |
|
512115 |
Rose Merc. |
X |
10.00 |
120.70 |
120.70 |
124.90 |
115.00 |
124.85 |
3.44 |
2184 |
2.56 |
19 |
283.75 |
197.75 |
52.66 |
|
531324 |
Roselabs Fin |
X |
10.00 |
30.99 |
30.37 |
32.48 |
30.00 |
32.48 |
4.81 |
204 |
0.06 |
5 |
-270.67 |
41.51 |
18.39 |
|
543213 |
Rossari Bio |
A1 |
2.00 |
813.20 |
820.00 |
840.00 |
813.75 |
836.80 |
2.90 |
13912 |
115.05 |
651 |
33.91 |
891.85 |
657.80 |
|
533168 |
Rossell (I) |
B |
2.00 |
614.25 |
628.95 |
630.00 |
607.00 |
609.10 |
-0.84 |
12975 |
79.97 |
904 |
180.21 |
665.00 |
341.80 |
|
517500 |
Roto Pumps |
B |
2.00 |
690.85 |
704.70 |
709.30 |
681.65 |
687.50 |
-0.48 |
41587 |
288.92 |
2322 |
55.13 |
748.65 |
300.45 |
|
543228 |
Route Mobile |
A1 |
10.00 |
1727.90 |
1775.40 |
1775.40 |
1635.35 |
1640.80 |
-5.04 |
118729 |
2014.51 |
6375 |
28.53 |
1942.00 |
1388.60 |
|
526193 |
Royal Cushio |
XT |
10.00 |
36.25 |
34.80 |
37.65 |
34.80 |
37.31 |
2.92 |
11901 |
4.19 |
61 |
0.46 |
57.28 |
12.53 |
|
512047 |
Royal India |
XT |
10.00 |
49.82 |
50.81 |
50.81 |
50.81 |
50.81 |
1.99 |
26121 |
13.27 |
43 |
-47.49 |
50.81 |
2.66 |
|
532699 |
Royal Orchid |
B |
10.00 |
344.90 |
345.90 |
355.00 |
343.15 |
353.35 |
2.45 |
17003 |
59.60 |
651 |
19.99 |
448.10 |
279.65 |
|
544143 |
Royal Sense |
MT |
10.00 |
152.25 |
153.00 |
155.00 |
150.15 |
151.00 |
-0.82 |
12000 |
18.29 |
5 |
105.59 |
163.00 |
103.53 |
|
526640 |
Royale Manor |
X |
10.00 |
57.57 |
57.50 |
57.50 |
51.82 |
51.82 |
-9.99 |
50979 |
26.92 |
287 |
24.33 |
65.00 |
28.00 |
|
532983 |
RPG Life Sci |
B |
8.00 |
1973.20 |
2012.70 |
2012.70 |
1903.00 |
1921.80 |
-2.60 |
2815 |
54.64 |
587 |
34.43 |
2057.15 |
1010.20 |
|
533284 |
RPP Infra |
B |
10.00 |
194.90 |
196.05 |
203.50 |
192.00 |
197.70 |
1.44 |
224279 |
441.45 |
4945 |
13.11 |
203.50 |
58.00 |
|
542333 |
RPSG Vent. |
B |
10.00 |
707.70 |
697.20 |
731.70 |
697.20 |
723.00 |
2.16 |
3810 |
27.60 |
599 |
-56.35 |
851.50 |
460.00 |
|
511626 |
RR Financial |
XT |
10.00 |
16.93 |
17.69 |
17.71 |
17.69 |
17.71 |
4.61 |
1118 |
0.20 |
15 |
196.78 |
31.00 |
8.00 |
|
531307 |
RRIL |
X |
5.00 |
22.18 |
22.45 |
22.89 |
22.00 |
22.27 |
0.41 |
27353 |
6.09 |
209 |
47.38 |
36.80 |
17.75 |
|
517447 |
RS Software |
T |
5.00 |
265.75 |
278.00 |
279.00 |
266.00 |
277.70 |
4.50 |
35438 |
98.21 |
223 |
33.66 |
304.70 |
38.13 |
|
539875 |
RSD Finance |
XT |
5.00 |
138.20 |
131.30 |
135.50 |
131.30 |
131.30 |
-4.99 |
1968 |
2.61 |
56 |
12.13 |
230.00 |
73.00 |
|
500350 |
RSWM |
B |
10.00 |
246.35 |
257.45 |
257.65 |
246.65 |
251.50 |
2.09 |
31446 |
78.95 |
1477 |
-56.26 |
257.65 |
163.00 |
|
531552 |
RTCL |
X |
10.00 |
18.33 |
19.10 |
19.10 |
17.61 |
18.10 |
-1.25 |
7659 |
1.42 |
99 |
10.34 |
29.50 |
15.50 |
|
531215 |
RTS Power Co |
XT |
10.00 |
212.30 |
212.30 |
219.10 |
209.55 |
216.10 |
1.79 |
10903 |
23.28 |
142 |
48.02 |
294.00 |
122.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500367 |
Rubfila Int. |
X |
5.00 |
83.66 |
83.76 |
86.00 |
83.11 |
83.74 |
0.10 |
126786 |
106.96 |
1160 |
17.89 |
97.70 |
66.00 |
|
503169 |
Ruby Mills |
B |
5.00 |
232.50 |
236.80 |
242.15 |
228.20 |
232.25 |
-0.11 |
1414 |
3.36 |
150 |
17.44 |
269.55 |
180.00 |
|
509020 |
Ruchi Infra. |
B |
1.00 |
16.16 |
15.85 |
16.65 |
15.85 |
16.20 |
0.25 |
115535 |
18.85 |
632 |
26.13 |
19.07 |
8.02 |
|
532785 |
Ruchira Papr |
B |
10.00 |
134.70 |
134.35 |
137.00 |
134.35 |
135.60 |
0.67 |
12271 |
16.70 |
434 |
8.23 |
163.90 |
108.10 |
|
514010 |
Rudra Ecovat |
XT |
1.00 |
68.55 |
68.50 |
69.92 |
68.50 |
69.92 |
2.00 |
301876 |
210.02 |
163 |
-998.86 |
75.00 |
5.54 |
|
544121 |
Rudra Gas E |
M |
10.00 |
159.40 |
159.60 |
160.40 |
157.55 |
159.15 |
-0.16 |
24000 |
38.18 |
24 |
37.71 |
259.90 |
119.70 |
|
539226 |
Rudra Global |
X |
5.00 |
50.24 |
50.24 |
51.47 |
49.80 |
50.68 |
0.88 |
80026 |
40.56 |
504 |
24.48 |
58.00 |
23.76 |
|
530449 |
Rungta Irrig |
XT |
10.00 |
108.10 |
108.00 |
108.00 |
105.95 |
106.00 |
-1.94 |
4576 |
4.85 |
41 |
37.32 |
133.95 |
45.16 |
|
533552 |
Rupa & Co |
B |
1.00 |
282.55 |
283.70 |
290.65 |
283.00 |
285.25 |
0.96 |
17152 |
49.06 |
955 |
32.49 |
308.20 |
226.55 |
|
533470 |
Rushil Decor |
B |
10.00 |
349.10 |
349.00 |
350.90 |
346.55 |
346.80 |
-0.66 |
5049 |
17.60 |
317 |
21.35 |
406.70 |
261.45 |
|
|