ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 14/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1956.55 1982.10 2048.00 1920.05 2036.40 4.08 62510 1246.98 4435 121.29 2048.00 1165.10
532735 R Systems In B 1.00 291.05 295.35 295.35 268.15 272.70 -6.30 32761 89.84 1145 15.17 496.95 230.15
538119 R&B Denims T 1.00 12.42 12.01 12.93 11.80 12.17 -2.01 125017 15.18 245 10.49 69.76 11.80
524502 Raaj Medisaf P 10.00 91.00 87.00 90.90 87.00 90.90 -0.11 400 0.35 3 17.45 102.35 64.08
544734 Raajmarg Inf IF 100.00 111.00 110.61 111.13 110.61 110.83 -0.15 6360 7.05 43 -- 112.67 105.50
537785 Race Eco Cha T 10.00 121.25 123.00 125.90 123.00 125.90 3.84 6 0.01 6 34.03 283.00 84.10
544503 Rachit Print MT 10.00 185.00 185.00 185.00 180.00 180.65 -2.35 10000 18.27 10 19.57 192.99 83.35
520073 RACL Geartec B 10.00 1287.85 1289.95 1295.05 1215.00 1245.05 -3.32 1608 19.97 187 34.05 1682.15 817.00
590070 Radaan Media B 2.00 3.06 3.21 3.23 3.01 3.22 5.23 503 0.02 13 -3.88 5.42 2.30
539673 Radhagobind Z 1.00 3.26 3.40 3.42 3.10 3.39 3.99 136196 4.48 54 42.38 4.07 1.43
531273 Radhe Devlop X 1.00 1.61 1.65 1.65 1.51 1.60 -0.62 190821 3.00 243 16.00 3.03 1.15
540125 Radhika Jewl B 2.00 59.46 59.81 59.81 57.50 58.39 -1.80 23925 13.90 396 8.79 111.48 48.01
543732 Radiant CMS B 1.00 41.67 41.26 41.67 40.08 40.57 -2.64 4916 2.01 122 11.83 73.70 32.50
532497 Radico Khait A1 2.00 3446.70 3469.85 3532.50 3424.90 3457.80 0.32 14991 519.23 2736 76.62 3695.00 2435.25
531412 Radix Inds. XT 10.00 189.95 189.95 189.95 189.80 189.85 -0.05 50 0.09 5 88.71 226.40 152.05
539837 Raghav Prod. B 10.00 740.00 747.45 888.00 733.90 820.20 10.84 82012 674.50 3364 68.75 1066.40 562.90
526813 Raghu.Intl. X 10.00 11.01 10.97 12.66 10.97 12.66 14.99 154 0.02 6 5.41 16.00 9.01
514316 Raghuvir Syn X 1.00 104.05 101.55 105.80 99.00 100.35 -3.56 2553 2.58 33 60.82 148.95 90.00
542649 Rail Vikas N A1 10.00 285.10 285.30 291.35 281.00 287.10 0.70 495823 1419.95 8099 52.20 448.00 248.25
543265 RailTel Corp A1 10.00 322.60 324.95 329.80 317.95 328.55 1.84 62454 203.27 1773 49.18 478.80 244.95
500339 Rain Inds. A1 2.00 158.95 160.05 164.20 156.50 160.00 0.66 235524 378.20 1743 126.98 175.95 99.85
543524 Rainbow Chil A1 10.00 1305.45 1304.40 1323.00 1285.25 1315.65 0.78 12437 162.61 1256 51.86 1644.10 1008.75
531694 Rainbow Foun XT 10.00 45.90 45.11 47.49 44.50 47.19 2.81 5064 2.32 27 33.00 139.15 35.60
533093 Raj Oil Mill B 10.00 45.30 46.01 47.80 46.01 47.50 4.86 1567 0.73 70 15.22 73.90 36.00
530111 Raj Packagin X 10.00 29.00 30.40 30.40 29.00 29.01 0.03 336 0.10 7 -1450.50 45.85 23.99
530699 Raj Rayon In T 1.00 20.45 20.85 20.85 20.41 20.74 1.42 3427 0.71 26 34.57 31.90 19.20
532826 Raj Tele.Net B 5.00 21.52 21.90 21.90 21.11 21.25 -1.25 3959 0.85 34 141.67 52.90 20.00
517522 Raj.Glob.Wir B 2.00 413.95 421.55 422.25 409.30 410.90 -0.74 2332 9.67 144 29.75 540.50 305.60
526662 Raj.Inds. B 10.00 43.25 42.39 42.39 42.39 42.39 -1.99 10 0.00 1 -423.90 63.99 31.62
506975 Raj.Petro Sy P 10.00 8.30 8.30 8.30 8.30 8.30 0.00 100 0.01 1 21.28 17.05 4.30
530253 Raj.Tube Mfg X 1.00 13.57 13.60 14.20 13.21 13.95 2.80 14320 2.00 81 21.80 57.95 12.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM B 10.00 816.00 795.00 799.00 795.00 795.05 -2.57 50 0.40 8 9.15 1020.00 668.00
526873 Rajasthan Se X 3.00 45.65 51.99 51.99 45.55 45.55 -0.22 540 0.25 15 17.06 66.98 29.00
531500 Rajesh Exp Z 1.00 112.90 111.25 114.90 109.00 109.20 -3.28 19011 21.06 580 19.19 239.00 80.11
544291 Rajesh Power M 10.00 857.80 860.00 874.90 843.00 850.35 -0.87 31100 265.12 261 58.85 1639.00 750.00
543285 RajeshwariCa MT 10.00 19.45 19.55 19.55 18.51 18.85 -3.08 31600 5.87 17 104.72 276.00 15.42
526823 Rajeswari In Z 10.00 4.11 3.91 3.91 3.91 3.91 -4.87 4850 0.19 5 -10.29 6.80 3.11
514028 Rajkamal Syn X 10.00 36.25 34.20 39.51 34.20 39.38 8.63 5176 2.03 18 67.90 54.97 31.10
539495 Rajkot Inves XT 10.00 48.99 51.43 51.43 51.43 51.43 4.98 1 0.00 1 15.58 53.96 32.00
530525 Rajnish Reta X 1.00 2.22 2.25 2.30 2.12 2.19 -1.35 214336 4.72 313 109.50 9.38 2.12
541601 Rajnish Well T 1.00 0.45 0.45 0.45 0.44 0.45 0.00 2339429 10.39 523 -45.00 1.26 0.39
522257 Rajoo Engin. B 1.00 56.89 59.00 59.00 56.02 56.85 -0.07 18930 10.72 218 21.29 146.10 46.00
539090 Rajputana In X 10.00 32.11 32.12 33.50 32.12 33.50 4.33 220 0.07 8 1116.67 50.00 30.02
544731 Rajputana St B 10.00 139.00 139.00 140.05 134.35 136.25 -1.98 26771 36.74 509 28.56 145.00 101.60
500354 Rajshree Sug B 10.00 33.60 33.50 33.50 32.24 32.25 -4.02 4319 1.41 79 -5.73 52.50 22.80
511185 Rajvi Logit. X 10.00 15.85 16.64 16.64 16.64 16.64 4.98 50 0.01 1 5.55 16.64 12.44
500355 Rallis India A1 1.00 266.35 265.15 268.35 260.35 266.70 0.13 28681 75.84 2182 31.60 385.60 216.10
522281 Ram Rat.Wire B 5.00 422.00 424.00 429.95 415.25 425.75 0.89 7573 31.89 507 46.18 473.60 269.10
500357 Rama Paper Z 10.00 15.50 15.50 16.20 15.50 16.20 4.52 105 0.02 3 -1.15 16.21 8.22
524037 Rama Phosph B 5.00 132.25 135.50 135.50 131.90 132.50 0.19 921 1.22 22 8.92 216.00 103.00
539309 Rama Steel B 1.00 5.29 5.28 5.43 5.21 5.30 0.19 579165 30.82 899 53.00 14.92 3.44
523289 Rama Vision X 10.00 154.00 150.00 153.85 146.00 146.10 -5.13 1472 2.17 36 29.82 190.85 74.00
538540 Ramchan.Leas XT 1.00 10.78 10.78 10.78 10.57 10.57 -1.95 57695 6.11 49 211.40 13.18 2.80
500260 Ramco Cement A1 1.00 930.35 942.75 945.85 928.50 932.25 0.20 5338 49.97 582 38.29 1214.00 860.20
532369 Ramco Inds. B 1.00 279.20 282.45 284.00 275.00 280.35 0.41 3494 9.68 107 9.57 398.05 230.70
532370 Ramco System B 10.00 381.55 377.00 388.90 377.00 385.20 0.96 3504 13.49 176 65.51 681.80 342.50
514223 Ramgopal Pol XT 10.00 22.39 21.95 21.95 21.95 21.95 -1.97 1000 0.22 3 -34.30 27.88 4.71
530951 Raminfo X 10.00 52.74 54.80 54.80 49.50 50.18 -4.85 43659 21.98 209 18.05 129.00 48.99
532527 Ramkris.Forg A1 2.00 581.90 582.15 590.65 570.45 582.00 0.02 12479 72.41 559 147.34 691.90 460.15
533262 Ramky Infra. B 10.00 461.50 461.60 466.00 454.00 458.50 -0.65 636 2.93 66 14.20 706.50 420.05
530925 Ramsons Proj XT 10.00 99.99 95.25 104.30 95.00 95.00 -4.99 2344 2.24 27 3.71 448.85 45.54
507490 Rana Sugars B 10.00 13.77 13.10 13.67 12.90 13.06 -5.16 46348 6.10 229 5.58 17.82 10.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531228 Rander Corp X 10.00 10.10 9.99 10.00 9.99 9.99 -1.09 326 0.03 8 -166.50 13.22 9.67
505800 Rane Holding B 10.00 1248.30 1230.00 1277.65 1207.90 1256.05 0.62 3427 42.41 287 54.19 1835.00 982.05
532661 Rane Madras B 10.00 903.60 907.45 907.45 885.40 887.80 -1.75 824 7.36 87 22.83 1054.55 612.50
541945 Ranjeet Mech M 5.00 7.75 7.00 7.75 7.00 7.75 0.00 32000 2.30 4 33.70 13.60 4.26
531572 Ranjit Sec. XT 10.00 92.63 88.00 88.00 88.00 88.00 -5.00 32 0.03 4 40.18 122.10 6.24
531583 Rap Corp X 10.00 38.66 38.66 39.90 36.73 38.23 -1.11 1013 0.39 10 0.52 49.10 21.48
500360 Rapicut Carb X 10.00 195.30 204.95 204.95 197.95 203.35 4.12 7658 15.45 95 62.76 204.95 66.66
501351 Rapid Inv XT 10.00 97.90 97.50 97.50 97.50 97.50 -0.41 6 0.01 2 38.84 141.75 58.83
507966 Ras Resorts X 10.00 51.99 50.40 53.99 50.40 50.50 -2.87 1514 0.80 9 41.74 64.90 33.35
522207 Rasandik Eng X 10.00 68.85 71.95 71.95 65.37 70.20 1.96 2588 1.77 35 -8.08 109.40 47.05
544119 Rashi Periph B 5.00 512.70 522.95 528.85 508.00 516.25 0.69 11374 58.92 928 27.58 547.00 275.00
531233 Rasi Electro X 2.00 13.89 14.30 14.30 13.69 13.80 -0.65 13949 1.93 54 12.55 23.60 9.27
543417 Rategain Tr. A1 1.00 625.75 633.15 653.95 611.90 644.40 2.98 12866 81.71 668 42.48 740.20 417.10
532918 Rathi Bars X 10.00 25.13 25.85 26.40 25.03 26.00 3.46 13517 3.49 84 11.87 38.54 20.00
504903 Rathi Steel X 10.00 20.85 20.50 21.45 20.00 20.43 -2.01 19001 3.88 102 19.09 33.54 13.50
520111 Ratnamni Met A1 2.00 2832.00 2890.80 2949.00 2860.00 2889.70 2.04 3873 112.78 786 34.62 3342.35 1900.05
543978 Ratnaveer Pr B 10.00 178.45 178.15 186.40 173.70 180.60 1.20 119455 215.58 1405 19.09 193.20 129.95
534597 Rattan(I) In A1 2.00 34.23 34.79 35.18 34.05 34.61 1.11 160706 55.72 1188 -11.65 69.73 24.42
533122 Rattan(I) Po A1 10.00 9.37 9.42 9.49 9.13 9.32 -0.53 1643440 152.84 5813 93.20 16.95 7.50
537840 Raunaq Intl. X 10.00 46.89 46.49 46.49 46.49 46.49 -0.85 71 0.03 3 -6.52 98.80 44.30
544629 Ravelcare M 10.00 179.95 177.00 177.00 177.00 177.00 -1.64 1000 1.77 1 23.14 215.00 117.00
543251 RavinderHeig B 1.00 41.31 40.50 40.60 40.00 40.00 -3.17 1044 0.42 23 4.81 71.43 29.30
504341 Ravindra Ene B 10.00 127.10 129.50 130.55 126.80 128.50 1.10 4903 6.29 94 28.37 191.65 107.25
541634 Raw Edge Ind B 10.00 23.22 24.00 24.00 20.90 20.90 -9.99 5780 1.24 51 -17.13 36.00 13.80
500330 Raymond A1 10.00 469.00 479.00 479.00 455.00 459.90 -1.94 47470 219.07 1755 0.57 782.00 320.39
544240 Raymond Life A1 2.00 804.20 808.95 813.15 794.75 796.70 -0.93 5176 41.45 254 105.11 1413.95 725.45
544420 Raymond Real B 10.00 572.75 577.55 590.55 560.00 564.40 -1.46 29244 168.19 941 12.34 1055.20 350.00
540065 RBL Bank A1 10.00 325.80 329.70 338.50 322.50 336.95 3.42 296359 987.04 4362 23.70 349.75 203.35
544060 RBZ Jeweller B 10.00 130.45 132.15 133.85 129.15 131.40 0.73 9042 11.84 92 10.17 175.00 100.00
538707 RCCL X 10.00 30.70 33.49 33.49 32.00 32.79 6.81 764 0.25 19 -9.34 59.40 27.50
524230 RCF A1 10.00 124.75 125.65 126.95 123.25 124.80 0.04 60227 75.21 815 21.97 166.55 106.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533285 RDB Infra & X 1.00 27.65 27.26 28.14 27.00 27.05 -2.17 97567 26.54 199 28.78 91.90 25.66
533608 RDB Rasayans X 10.00 154.60 158.95 158.95 153.05 154.70 0.06 786 1.22 32 7.77 192.00 114.45
544346 RDB Real Est X 10.00 150.00 145.00 157.45 145.00 150.00 0.00 1747 2.61 24 -40.11 335.95 103.03
530053 Real Eco-Eng X 2.00 4.75 4.72 4.91 4.72 4.76 0.21 11012 0.53 106 39.67 6.60 3.78
538611 Real Touch F Z 10.00 50.00 47.80 52.50 47.50 47.50 -5.00 335 0.16 4 12.31 64.80 41.97
532955 REC A1 10.00 346.65 347.25 350.50 341.75 348.20 0.45 543744 1885.16 14189 5.62 428.55 304.10
544755 Recode Studi MT 10.00 221.00 212.00 224.70 209.95 209.95 -5.00 163200 346.09 154 67.73 232.90 209.95
532805 Redington A1 2.00 210.15 211.30 218.80 208.05 216.95 3.24 998238 2143.60 7327 9.61 334.90 191.25
543957 Redtape B 2.00 136.00 135.35 140.95 132.45 133.45 -1.88 68713 94.75 1119 32.47 163.20 102.05
532884 Refex Inds A1 2.00 255.30 259.05 273.85 258.45 266.10 4.23 79191 210.56 1350 22.69 534.00 188.00
515018 Reg.Ceramic B 10.00 43.00 40.26 40.26 40.25 40.25 -6.40 50 0.02 2 1006.25 58.98 33.76
544485 Regaal Resou T 5.00 82.88 82.00 82.35 78.74 79.40 -4.20 21988 17.59 232 16.24 145.70 57.50
531033 Regal Entert X 10.00 17.60 16.80 18.29 16.80 17.75 0.85 8313 1.45 35 295.83 38.85 5.33
517393 Reganto Ente Z 1.00 9.33 9.56 9.71 9.11 9.20 -1.39 68496 6.35 154 5.94 30.70 5.65
540175 Regency Fin X 10.00 34.52 35.49 35.49 34.00 34.47 -0.14 15153 5.20 150 20.64 46.70 22.71
512624 Regent Entp. X 10.00 6.16 6.05 6.30 6.05 6.26 1.62 21397 1.31 60 4.97 8.50 5.00
543208 Regis Inds. X 1.00 2.31 2.35 2.35 2.26 2.31 0.00 27339 0.63 76 77.00 8.33 2.17
526075 Rekvina Lab. XT 5.00 37.12 38.97 38.97 38.97 38.97 4.98 3961 1.54 31 -102.55 46.65 6.75
503162 Rel.Chemotx B 10.00 124.95 126.00 126.00 119.10 119.85 -4.08 33 0.04 14 16.88 211.65 107.40
540709 Rel.Home Fin Z 10.00 2.24 2.25 2.35 2.15 2.25 0.45 192692 4.26 204 4.50 7.85 1.82
523445 Rel.Ind.Infr B 10.00 759.10 765.00 771.15 751.55 765.90 0.90 2935 22.39 224 93.29 1047.20 620.50
530517 Relaxo Footw A1 1.00 286.80 288.00 296.35 287.45 291.45 1.62 15245 44.66 855 43.24 531.45 236.55
544207 Reliable Dat B 10.00 128.65 132.60 132.60 126.00 130.55 1.48 9473 12.27 118 83.15 175.35 65.00
532124 Reliable Ven X 10.00 20.06 20.50 20.60 20.50 20.50 2.19 1838 0.38 12 -25.31 46.80 16.63
532712 Reliance Com T 5.00 0.92 0.92 0.96 0.92 0.93 1.09 432091 4.04 266 -0.02 1.95 0.76
500325 Reliance Ind A1 10.00 1359.20 1365.20 1377.90 1358.30 1361.75 0.19 2016643 27519.96 43727 22.81 1611.20 1290.00
532939 Reliance Pow A1 10.00 27.33 27.43 28.29 26.67 27.83 1.83 4944789 1352.85 9102 40.93 76.48 20.23
511712 Relic Life S X 10.00 68.30 69.00 77.70 68.00 74.63 9.27 616 0.43 19 -9.21 93.96 57.05
539760 Relicab Cabl B 10.00 35.93 36.10 37.39 35.66 35.81 -0.33 806 0.29 20 23.87 96.90 30.25
532915 Religare Ent A1 10.00 227.50 229.75 229.75 221.40 222.65 -2.13 18930 42.21 386 72.06 314.14 197.00
533172 Religare Gol E 1.00 137.16 139.95 139.95 137.25 138.70 1.12 1708 2.36 32 -- 157.05 80.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513043 Remi Edelsta X 10.00 188.95 196.90 196.90 178.05 185.25 -1.96 3738 6.77 83 113.65 202.00 84.00
530919 Remsons Ind. B 2.00 108.85 109.95 110.10 105.10 106.20 -2.43 2728 2.93 74 21.33 157.00 77.70
532923 Renaiss.Glob B 2.00 108.39 110.52 110.56 104.30 106.79 -1.48 30766 32.73 265 13.83 147.80 85.05
535322 Repco Home F B 10.00 390.55 399.95 399.95 382.00 383.05 -1.92 4074 15.76 613 5.20 463.60 333.90
544463 Repono M 10.00 65.00 65.00 65.00 62.00 62.00 -4.62 6000 3.85 4 12.38 96.01 43.06
532687 Repro India B 10.00 380.50 384.50 384.50 371.90 374.25 -1.64 37 0.14 24 -25.69 618.90 307.60
543805 Resgen M 10.00 59.95 61.00 61.00 58.20 58.20 -2.92 15750 9.43 17 166.29 99.01 49.00
524218 Resonance Sp X 10.00 109.01 109.50 120.49 109.50 117.00 7.33 212579 248.86 878 15.23 124.50 77.00
544236 Resource.Aut M 10.00 46.78 42.73 42.73 42.73 42.73 -8.66 1200 0.51 1 27.04 78.85 31.03
538273 Response Inf X 10.00 23.99 24.00 24.00 23.50 23.60 -1.63 1240 0.29 5 14.22 45.80 20.00
505509 Responsive I B 1.00 162.40 163.15 170.05 160.90 162.80 0.25 5970 9.94 79 24.12 251.00 117.80
543248 Restaurant B A1 10.00 66.61 66.01 67.38 66.01 67.03 0.63 144794 96.59 447 -19.49 89.53 57.16
515085 Restile Cer. X 10.00 7.46 7.53 7.53 7.16 7.33 -1.74 8435 0.61 68 -- 13.95 5.42
544391 Retaggio Ind MT 10.00 66.95 69.00 70.29 69.00 69.23 3.41 42000 29.06 5 39.79 70.29 18.00
543902 Retina Paint M 10.00 54.50 51.71 53.90 50.50 53.90 -1.10 6000 3.12 3 770.00 83.00 48.75
519191 Retro Green Z 10.00 1.62 1.54 1.68 1.54 1.59 -1.85 55697 0.87 91 -53.00 7.48 0.95
544246 Revathi Equi B 10.00 701.00 660.00 660.00 658.00 658.00 -6.13 3 0.02 2 22.62 1288.95 486.05
531888 Rexnord Elec X 10.00 69.31 68.90 69.00 63.10 67.19 -3.06 2218 1.50 52 71.48 111.00 45.25
539669 RGF Cap.Mkts XT 1.00 1.18 1.16 1.23 1.14 1.16 -1.69 309189 3.59 67 -- 1.42 0.45
543590 Rhetan TMT B 1.00 26.60 26.80 27.05 26.26 26.38 -0.83 41026 10.94 181 202.92 31.33 14.52
534076 RHI Magnesit A1 1.00 392.65 392.35 398.10 387.05 395.15 0.64 5098 20.03 377 47.61 537.75 323.39
531952 Riba Textile X 10.00 62.66 63.90 63.90 62.30 62.51 -0.24 1884 1.19 16 8.39 92.47 49.02
530271 Rich Univers XT 10.00 12.54 12.00 12.00 11.92 11.92 -4.94 235 0.03 5 -32.22 13.20 5.55
539435 Richfield Fi X 10.00 24.76 24.05 25.49 24.05 24.34 -1.70 839 0.21 23 28.98 46.40 24.05
519230 Richirich In X 5.00 17.73 19.80 19.80 17.65 18.16 2.43 5677 1.06 47 8.73 32.33 12.52
520008 Rico Auto B 1.00 115.55 117.15 117.25 113.75 114.95 -0.52 27074 31.23 385 30.01 142.30 65.93
540590 Riddhi Corp. X 10.00 63.06 62.01 62.01 60.20 61.39 -2.65 1034 0.64 15 48.72 83.00 50.75
544640 Riddhi Displ MT 10.00 35.50 34.02 34.20 34.00 34.20 -3.66 4800 1.63 4 7.14 80.00 23.50
524480 Riddhi Siddh X 10.00 698.20 739.00 739.00 661.25 691.90 -0.90 4561 32.12 134 20.68 815.90 405.00
540082 Riddhi Steel MT 10.00 240.00 250.00 250.00 250.00 250.00 4.17 9000 22.50 1 116.82 276.10 50.03
544340 Rikhav Sec. M 5.00 48.99 48.99 49.00 47.51 49.00 0.02 33600 16.38 10 4.45 79.80 34.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517035 RIR Power El B 2.00 188.75 192.00 194.60 181.10 183.20 -2.94 165301 306.50 2746 145.40 388.10 131.90
530251 Risa Intl. XT 2.00 0.54 0.55 0.55 0.52 0.52 -3.70 38970 0.21 56 -0.85 1.05 0.35
543977 Rishabh Inst B 10.00 488.20 481.05 506.00 481.05 485.40 -0.57 5491 26.91 366 37.66 548.00 271.95
526861 Rishi Laser X 10.00 122.25 124.45 127.00 118.00 123.55 1.06 9422 11.61 76 25.01 158.55 90.00
523021 Rishi Techte X 10.00 37.99 38.00 38.00 37.99 37.99 0.00 180 0.07 4 9.07 67.70 32.00
526492 Rishiroop X 10.00 101.65 102.95 105.00 96.70 101.04 -0.60 4082 4.15 46 9.32 141.00 71.50
543256 Rita Fin. X 10.00 16.81 16.81 16.81 16.49 16.50 -1.84 22 0.00 4 20.12 27.81 12.85
542383 Ritco Logist B 10.00 270.85 269.55 286.20 263.55 281.40 3.90 17021 46.72 550 18.98 324.80 167.15
541556 Rites A1 10.00 212.60 215.85 217.40 211.50 213.45 0.40 23137 49.46 913 24.85 316.14 175.10
519097 Ritesh Intl. X 10.00 49.89 49.80 49.80 45.40 48.16 -3.47 6152 2.93 98 9.71 78.70 25.27
533294 RK Distil. B 10.00 21.25 21.00 21.98 20.00 20.48 -3.62 486 0.10 18 409.60 34.60 16.00
544136 RK Swamy B 5.00 89.62 89.17 91.00 88.93 90.34 0.80 1049 0.95 20 14.59 223.90 67.42
511169 RKD Agri X 10.00 6.70 6.40 6.95 6.40 6.95 3.73 1652 0.11 6 -7.55 8.86 3.85
512618 RLF X 10.00 9.58 9.58 10.44 9.51 9.97 4.07 1672 0.16 30 14.88 14.88 7.55
544456 RM Drip & Sp B 1.00 18.33 18.40 18.70 18.10 18.56 1.25 55159 10.15 405 22.63 72.15 17.12
540358 RMC Switchge T 10.00 460.95 470.00 470.00 441.00 454.05 -1.50 3679 16.56 51 605.40 897.00 300.00
517286 RNIT AI Sol. XT 10.00 67.67 66.33 69.02 66.33 69.02 1.99 255430 170.86 219 48.61 78.90 37.00
543171 RO Jewels B 2.00 1.70 1.70 1.72 1.70 1.72 1.18 115998 1.97 50 86.00 2.99 1.10
544374 Roadstar Inf IF 100.00 61.39 61.00 61.00 61.00 61.00 -0.64 100000 61.00 4 21.79 80.00 50.00
543901 Robust Hotel B 10.00 190.00 185.05 185.05 180.30 180.30 -5.11 27 0.05 2 11.45 339.00 160.30
531822 Rodium Realt X 10.00 168.00 175.00 175.00 171.00 171.00 1.79 95 0.16 5 5.47 257.30 141.25
543325 Rolex Rings B 1.00 148.05 152.50 153.35 146.00 149.60 1.05 123414 184.56 1012 20.81 176.00 99.30
502448 Rollatainer T 1.00 2.24 2.18 2.35 2.18 2.34 4.46 348697 8.09 139 3.55 2.57 1.03
542145 Roni Househl M 10.00 44.50 44.00 44.00 44.00 44.00 -1.12 1800 0.79 1 628.57 77.50 39.61
530991 Roopa Inds. X 10.00 54.94 54.89 54.89 54.82 54.82 -0.22 60 0.03 5 22.38 71.98 38.10
512115 Rose Merc. X 10.00 66.79 71.00 71.00 66.58 66.60 -0.28 314 0.21 7 13.51 114.51 41.01
531324 Roselabs Fin X 10.00 21.70 22.77 22.77 22.70 22.70 4.61 74 0.02 6 -73.23 35.67 19.57
543213 Rossari Bio B 2.00 533.00 534.55 534.55 518.10 522.60 -1.95 5625 29.56 291 19.41 767.55 372.90
533168 Rossell (I) B 2.00 56.31 56.50 57.00 55.34 55.62 -1.23 403 0.23 13 15.11 79.95 40.10
544294 Rossell Tech B 2.00 876.85 884.95 940.45 884.95 935.75 6.72 12934 118.90 927 166.21 1061.95 340.80
517500 Roto Pumps B 1.00 57.81 57.22 59.16 57.00 58.22 0.71 11190 6.48 193 34.45 109.30 47.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539922 Rotographics XT 10.00 210.00 210.00 214.95 210.00 214.95 2.36 35 0.07 5 294.45 246.50 57.43
543228 Route Mobile B 10.00 519.40 525.00 525.00 504.70 506.40 -2.50 7449 37.91 564 13.35 1159.95 414.10
526193 Royal Cushio X 10.00 16.24 15.75 17.00 15.41 15.75 -3.02 4873 0.77 17 -21.28 30.30 14.21
512047 Royal India XT 10.00 6.32 6.04 6.63 6.02 6.44 1.90 160542 10.23 164 4.70 10.00 2.82
532699 Royal Orchid B 10.00 328.10 327.50 331.90 324.25 328.45 0.11 449 1.46 37 24.10 594.10 270.00
544143 Royal Sense M 10.00 141.70 140.00 141.70 140.00 141.70 0.00 1000 1.41 2 108.17 309.75 122.00
526640 Royale Manor X 10.00 30.46 30.65 31.80 29.00 31.00 1.77 1004 0.31 15 23.31 63.99 22.10
532983 RPG Life Sci B 8.00 2327.75 2374.25 2374.25 2288.05 2349.50 0.93 513 11.92 79 33.74 2715.90 1731.25
533284 RPP Infra B 10.00 73.69 73.80 74.80 72.25 73.29 -0.54 3899 2.87 159 9.82 176.30 54.85
542333 RPSG Vent. B 10.00 962.65 1000.00 1000.00 953.10 964.00 0.14 1869 18.19 236 -34.09 1178.30 526.30
511626 RR Financial X 10.00 76.63 79.90 79.90 74.30 77.50 1.14 324 0.25 13 9.64 263.70 16.00
531667 RR Metalmakr X 10.00 30.72 32.25 32.25 29.79 31.73 3.29 4432 1.42 9 -17.73 46.39 23.80
531307 RRIL B 5.00 19.01 19.02 19.80 18.38 19.05 0.21 11849 2.23 50 29.77 22.50 13.63
517447 RS Software T 5.00 31.98 31.88 33.57 31.50 33.57 4.97 8833 2.93 72 -2.98 91.31 21.51
530179 RSC Intl. X 10.00 27.45 27.45 28.78 26.25 27.79 1.24 25 0.01 9 -20.28 65.75 22.48
539875 RSD Finance B 5.00 86.98 82.00 86.96 82.00 85.99 -1.14 209 0.18 6 6.86 126.20 71.50
500350 RSWM B 10.00 159.05 162.20 162.20 156.75 156.75 -1.45 808 1.28 75 14.20 191.00 119.90
531552 RTCL X 10.00 14.44 14.15 14.80 14.00 14.32 -0.83 1229 0.18 18 8.79 22.99 13.01
531215 RTS Power Co X 10.00 144.45 144.45 146.70 136.10 142.95 -1.04 2514 3.57 69 48.62 198.00 80.00
500367 Rubfila Int. B 5.00 72.11 72.61 73.10 69.42 70.90 -1.68 3482 2.48 197 13.50 92.10 58.00
544578 Rubicon Rese B 1.00 947.25 955.00 968.15 949.05 955.55 0.88 10838 103.86 1980 173.11 1019.10 571.00
503169 Ruby Mills B 5.00 231.45 231.50 232.30 230.00 230.00 -0.63 187 0.43 12 15.85 268.50 169.65
509020 Ruchi Infra. B 1.00 6.50 6.63 6.69 6.28 6.50 0.00 9577 0.62 35 14.77 10.80 4.10
532785 Ruchira Papr B 10.00 119.00 117.00 120.75 117.00 120.50 1.26 2103 2.53 51 6.78 173.00 95.50
514010 Rudra Ecovat XT 1.00 21.24 21.96 21.96 20.18 20.86 -1.79 58759 12.14 130 -90.70 55.49 13.96
544121 Rudra Gas E M 10.00 77.00 75.05 77.00 75.00 77.00 0.00 3000 2.27 3 18.25 118.95 55.60
539226 Rudra Global T 5.00 20.48 20.89 20.89 20.00 20.01 -2.29 27305 5.47 34 14.82 43.54 14.77
530449 Rungta Irrig X 10.00 54.00 53.73 53.73 51.10 53.72 -0.52 773 0.40 9 28.42 75.58 43.00
533552 Rupa & Co B 1.00 140.90 142.00 143.15 139.40 140.85 -0.04 4501 6.34 148 16.75 233.45 109.50
533470 Rushil Decor B 1.00 16.27 16.11 16.29 15.42 15.66 -3.75 15994 2.52 132 48.94 33.80 12.51