ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 11/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1343.10 1341.55 1350.60 1325.80 1330.65 -0.93 2061 27.59 323 79.25 1826.75 750.50
532735 R Systems In B 1.00 445.95 447.00 447.00 435.65 438.55 -1.66 9576 42.11 491 36.49 557.80 273.90
538119 R&B Denims X 2.00 89.91 87.62 91.99 87.62 88.02 -2.10 8954 8.00 73 28.86 109.90 62.50
524502 Raaj Medisaf P 10.00 91.00 95.55 95.55 95.55 95.55 5.00 200 0.19 2 17.06 122.60 63.56
537785 Race Eco Cha B 10.00 231.95 235.00 237.00 230.00 230.90 -0.45 295 0.68 32 97.43 455.00 230.00
520073 RACL Geartec B 10.00 940.70 943.60 972.00 933.15 949.55 0.94 781 7.42 126 43.12 1210.00 648.40
541703 Raconteur Gl M 10.00 13.70 14.00 14.00 13.15 13.49 -1.53 14400 1.95 8 449.67 25.20 9.10
590070 Radaan Media B 2.00 4.37 4.20 4.50 4.20 4.45 1.83 4695 0.20 63 74.17 7.49 1.91
539673 Radhagobind Z 1.00 2.73 2.73 2.82 2.70 2.70 -1.10 617 0.02 10 33.75 5.11 2.00
531273 Radhe Devlop XT 1.00 2.36 2.40 2.44 2.25 2.29 -2.97 592271 13.69 333 76.33 4.10 1.26
540125 Radhika Jewl B 2.00 85.38 84.51 85.96 84.41 85.08 -0.35 33516 28.46 547 16.72 157.35 56.21
543732 Radiant CMS B 1.00 61.53 61.53 62.28 61.00 61.94 0.67 16544 10.21 187 14.21 91.25 49.39
532497 Radico Khait A1 2.00 2696.40 2697.20 2756.75 2695.60 2721.25 0.92 15090 412.73 1566 105.35 2790.00 1628.15
531412 Radix Inds. XT 10.00 163.05 165.00 165.00 155.00 159.05 -2.45 1786 2.81 13 90.89 212.00 125.55
539837 Raghav Prod. B 10.00 693.70 697.45 702.75 682.00 686.45 -1.05 1614 11.20 184 85.27 887.00 425.00
526813 Raghu.Intl. X 10.00 12.02 12.04 12.16 12.04 12.16 1.16 1245 0.15 8 2.40 20.28 10.80
514316 Raghuvir Syn X 1.00 139.35 140.00 140.00 127.00 128.95 -7.46 25139 33.62 264 55.34 314.30 115.00
542649 Rail Vikas N A1 10.00 384.65 384.30 385.65 379.55 381.55 -0.81 178845 683.89 3578 62.04 647.00 295.25
543265 RailTel Corp A1 10.00 408.10 405.15 411.95 405.15 410.80 0.66 136126 557.30 2848 61.50 618.00 265.30
500339 Rain Inds. A1 2.00 145.90 145.00 146.95 145.00 146.00 0.07 33311 48.68 300 -8.83 196.95 117.30
543524 Rainbow Chil A1 10.00 1532.85 1533.00 1578.20 1524.70 1527.90 -0.32 5635 87.01 667 63.74 1708.50 1079.25
531694 Rainbow Foun XT 10.00 97.54 99.49 99.49 99.49 99.49 2.00 20840 20.73 68 61.80 99.57 20.01
533093 Raj Oil Mill T 10.00 56.79 55.00 56.22 55.00 55.01 -3.13 2744 1.51 52 61.12 73.90 36.36
530111 Raj Packagin X 10.00 27.61 27.75 28.60 27.75 27.76 0.54 5452 1.53 32 -17.57 36.40 24.56
530699 Raj Rayon In T 1.00 27.10 27.10 27.49 26.60 26.62 -1.77 1540 0.41 18 106.48 31.90 18.44
532826 Raj Tele.Net T 5.00 44.30 44.30 44.30 44.30 44.30 0.00 313 0.14 4 -10.94 96.00 42.11
526873 Raj.Gases X 3.00 42.56 43.99 43.99 41.91 42.10 -1.08 2647 1.12 50 46.26 76.20 31.00
517522 Raj.Glob.Wir B 2.00 422.35 417.00 428.25 414.20 418.00 -1.03 5648 23.65 476 36.07 630.00 250.00
526662 Raj.Inds. T 10.00 49.01 50.69 50.69 50.69 50.69 3.43 10 0.01 1 68.50 88.05 37.00
506975 Raj.Petro Sy P 10.00 6.02 6.32 6.32 6.32 6.32 4.98 100 0.01 1 15.80 6.32 3.42
530253 Raj.Tube Mfg XT 1.00 49.50 48.51 48.51 48.51 48.51 -2.00 2226 1.08 47 441.00 57.95 2.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503127 Raja Bah.Int X 100.00 4625.00 4625.00 4640.00 4600.05 4621.00 -0.09 15 0.69 7 -120.34 10749.00 4060.00
532503 RajapalayamM X 10.00 972.95 974.95 1000.00 953.10 990.90 1.84 1027 10.13 69 53.59 1194.90 750.05
531500 Rajesh Exp A1 1.00 206.65 205.50 207.60 200.65 202.45 -2.03 32708 66.42 534 97.33 332.00 151.00
544291 Rajesh Power M 10.00 1362.20 1360.00 1365.00 1335.00 1344.35 -1.31 61400 824.09 259 93.03 1572.95 636.50
543285 RajeshwariCa MT 10.00 183.05 191.90 191.90 173.90 173.90 -5.00 20800 36.24 23 966.11 352.50 78.02
514028 Rajkamal Syn X 10.00 39.27 38.10 41.20 38.00 39.49 0.56 3763 1.46 40 116.15 71.00 28.10
539495 Rajkot Inves X 10.00 36.74 36.00 37.00 34.93 36.00 -2.01 1136 0.41 16 24.00 73.85 30.80
530525 Rajnish Reta X 1.00 6.75 6.72 6.95 6.56 6.93 2.67 116219 7.92 433 99.00 17.07 5.78
541601 Rajnish Well T 1.00 0.92 0.93 0.93 0.91 0.92 0.00 2773274 25.62 1010 -- 5.23 0.83
522257 Rajoo Engin. B 1.00 124.80 125.55 127.00 120.05 124.00 -0.64 198914 246.05 2754 53.45 332.92 93.05
539090 Rajputana In X 10.00 42.85 48.00 49.85 39.85 42.62 -0.54 35288 15.50 338 1420.67 60.96 31.08
500354 Rajshree Sug B 10.00 47.25 47.32 48.15 47.00 47.27 0.04 3037 1.46 24 19.37 84.05 32.70
500355 Rallis India A1 1.00 330.75 329.15 345.50 324.85 343.80 3.95 132505 445.13 4366 40.73 378.40 196.00
522281 Ram Rat.Wire B 5.00 667.05 663.05 666.80 650.20 651.20 -2.38 1037 6.80 166 45.60 758.00 394.10
500357 Rama Paper Z 10.00 13.08 13.08 13.08 12.43 12.43 -4.97 226 0.03 4 -0.62 18.70 11.68
524037 Rama Phosph T 5.00 129.50 131.00 131.90 131.00 131.00 1.16 698 0.91 10 33.85 138.00 80.05
539309 Rama Steel B 1.00 11.98 11.95 12.68 11.95 12.09 0.92 4004940 491.88 3835 80.60 17.51 8.41
523289 Rama Vision XT 10.00 88.25 84.61 90.00 84.61 89.21 1.09 3524 3.08 21 32.92 156.30 69.77
515127 Ramasigns In X 5.00 2.20 2.20 2.20 2.10 2.18 -0.91 6235 0.13 11 -1.65 3.60 1.90
538540 Ramchan.Leas X 1.00 4.01 4.21 4.21 4.21 4.21 4.99 49642 2.09 50 -- 4.48 1.21
500260 Ramco Cement A1 1.00 1104.30 1103.05 1152.90 1103.05 1140.10 3.24 34044 387.26 2181 98.80 1152.90 765.25
532369 Ramco Inds. B 1.00 281.95 283.05 291.00 280.45 285.70 1.33 30906 88.67 364 13.71 324.14 216.70
532370 Ramco System T 10.00 390.75 391.00 395.00 381.50 383.05 -1.97 2950 11.42 77 -41.73 522.40 270.00
530951 Raminfo XT 10.00 100.40 99.40 101.95 99.05 99.20 -1.20 20545 20.64 112 42.03 142.90 62.00
532527 Ramkris.Forg A1 2.00 683.00 685.85 685.85 656.25 659.95 -3.37 25530 171.25 1544 28.81 1064.00 553.15
533262 Ramky Infra. B 10.00 602.55 600.05 614.50 598.45 607.30 0.79 9768 59.24 615 21.28 778.00 374.40
530925 Ramsons Proj XT 10.00 107.47 105.33 105.33 105.33 105.33 -1.99 69 0.07 9 11.70 114.00 26.60
507490 Rana Sugars B 10.00 15.98 15.77 16.00 15.75 15.86 -0.75 61697 9.79 279 7.08 27.80 11.13
531228 Rander Corp X 10.00 10.83 10.83 11.04 10.62 11.02 1.75 536 0.06 8 -25.05 14.97 8.73
505800 Rane Holding B 10.00 1571.65 1572.75 1582.70 1556.85 1567.05 -0.29 148 2.32 45 10.80 2575.90 1130.05
532661 Rane Madras B 10.00 891.15 890.75 893.55 868.35 873.95 -1.93 806 7.07 136 37.77 1525.75 577.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543274 Rangoli Trad MT 10.00 2.78 2.78 2.78 2.69 2.77 -0.36 4050 0.11 6 3.26 5.05 2.14
500360 Rapicut Carb XT 10.00 92.53 92.00 94.96 88.25 92.00 -0.57 8834 8.02 101 -21.20 183.90 66.72
501351 Rapid Inv XT 10.00 87.40 83.03 83.03 83.03 83.03 -5.00 312 0.26 11 49.72 198.65 78.00
544237 Rapid Multi M 10.00 70.66 68.00 70.00 68.00 69.20 -2.07 9600 6.62 3 14.72 108.15 44.44
507966 Ras Resorts X 10.00 41.43 42.79 42.79 37.07 40.16 -3.07 2775 1.09 87 48.39 61.74 37.01
522207 Rasandik Eng X 10.00 98.01 99.85 101.70 96.16 96.98 -1.05 10445 10.35 186 -10.37 172.00 72.00
544119 Rashi Periph B 5.00 304.10 304.00 304.65 298.40 300.70 -1.12 3417 10.31 245 16.06 474.80 245.00
531233 Rasi Electro XT 2.00 20.36 21.09 21.09 20.05 20.11 -1.23 8470 1.72 68 22.85 45.24 16.10
543417 Rategain Tr. A1 1.00 483.05 479.40 484.10 467.40 470.60 -2.58 42291 201.92 1761 26.60 856.50 365.00
532918 Rathi Bars X 10.00 33.70 33.31 34.31 33.31 34.00 0.89 7074 2.40 37 21.66 59.80 30.00
504903 Rathi Steel X 10.00 30.80 31.29 31.29 29.85 30.84 0.13 97715 29.69 317 19.04 97.81 24.50
540796 Ratnabh.Dev T 10.00 207.45 203.35 203.35 203.35 203.35 -1.98 8 0.02 3 48.65 253.54 88.05
520111 Ratnamni Met A1 2.00 2909.60 2909.60 2934.95 2874.40 2905.60 -0.14 1884 54.89 327 37.44 3971.80 2338.00
543978 Ratnaveer Pr B 10.00 147.60 147.70 149.55 146.05 146.35 -0.85 4858 7.15 214 15.17 273.20 108.25
534597 Rattan(I) In B 2.00 66.16 66.01 67.68 63.46 64.48 -2.54 896358 590.67 3816 105.70 92.10 37.45
533122 Rattan(I) Po A1 10.00 16.23 16.26 16.94 15.90 16.14 -0.55 29828841 4921.71 21746 39.37 17.95 8.44
537840 Raunaq Intl. X 10.00 72.84 70.05 74.98 70.05 72.13 -0.97 2790 2.03 35 -10.12 75.50 39.28
526095 Ravileela Gr X 10.00 38.69 39.78 39.78 37.21 37.39 -3.36 153 0.06 12 -12.34 53.70 32.05
543251 RavinderHeig B 1.00 49.70 49.70 49.70 48.21 48.89 -1.63 666 0.32 20 -119.24 82.50 39.65
504341 Ravindra Ene T 10.00 130.10 130.20 130.60 127.00 129.00 -0.85 4077 5.20 55 105.74 166.95 65.76
541634 Raw Edge Ind B 10.00 24.84 25.65 25.65 22.81 23.08 -7.09 21437 4.98 170 -22.41 46.80 22.71
500330 Raymond A1 10.00 693.40 696.35 708.00 689.80 697.75 0.63 75124 528.00 2827 0.61 799.02 406.41
544240 Raymond Life A1 2.00 1320.15 1290.10 1356.95 1265.00 1270.60 -3.75 12854 168.64 1181 202.65 3100.00 860.05
544420 Raymond Real T 10.00 864.40 855.00 870.00 847.75 855.45 -1.04 14711 126.24 978 320.39 1055.20 847.75
540065 RBL Bank A1 10.00 254.05 253.25 265.70 252.50 264.10 3.96 307546 802.18 4294 22.44 266.95 146.00
544060 RBZ Jeweller B 10.00 139.90 140.45 140.70 138.50 139.10 -0.57 15193 21.19 333 14.34 252.45 107.55
538707 RCCL X 10.00 41.21 43.00 43.00 40.70 41.46 0.61 522 0.22 20 -12.56 59.40 33.05
524230 RCF A1 10.00 153.55 153.60 154.55 151.25 151.80 -1.14 23470 35.91 417 34.58 245.00 108.05
533285 RDB Infra & X 1.00 49.05 49.65 50.50 46.60 48.91 -0.29 37238 17.93 191 42.90 62.68 13.52
533608 RDB Rasayans XT 10.00 163.85 165.45 171.00 163.05 163.35 -0.31 5971 9.92 75 10.93 205.00 96.00
544346 RDB Real Est XT 10.00 226.45 221.95 230.95 221.95 230.95 1.99 45445 103.62 253 217.88 230.95 12.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530053 Real Eco-Eng X 2.00 5.99 5.96 5.99 5.85 5.91 -1.34 26981 1.60 126 84.43 12.20 5.20
532955 REC A1 10.00 397.50 398.95 404.50 395.95 401.05 0.89 413433 1656.78 5213 6.65 653.90 357.45
532805 Redington A1 2.00 297.55 297.35 301.00 294.65 299.75 0.74 85976 256.22 1856 14.60 334.90 159.10
543957 Redtape B 2.00 138.10 139.00 140.20 135.65 137.55 -0.40 77712 106.88 1197 41.18 245.45 116.20
543617 Reetech Intl MT 10.00 39.12 38.34 38.34 38.34 38.34 -1.99 2400 0.92 2 3.85 55.40 21.20
532884 Refex Inds A1 2.00 453.15 455.90 457.20 441.35 442.95 -2.25 19751 88.23 667 36.16 600.00 207.00
531260 Refex Renew. XT 10.00 1027.00 1077.00 1078.35 1068.00 1078.35 5.00 4383 47.16 74 -13.33 1166.30 448.00
540175 Regency Fin X 10.00 27.61 28.48 28.48 26.21 27.31 -1.09 23474 6.39 210 35.01 43.61 13.15
512624 Regent Entp. X 10.00 5.68 5.81 5.89 5.62 5.76 1.41 8862 0.51 41 18.58 12.00 4.50
543208 Regis Inds. X 1.00 10.75 10.89 10.90 10.60 10.79 0.37 26138 2.82 32 -539.50 21.30 9.01
503162 Rel.Chemotx B 10.00 195.75 194.00 194.80 190.65 191.50 -2.17 2610 5.02 146 35.66 261.00 137.50
540709 Rel.Home Fin T 10.00 5.52 5.63 5.63 5.63 5.63 1.99 1452875 81.80 970 11.26 7.85 2.15
523445 Rel.Ind.Infr B 10.00 940.45 944.90 945.00 930.40 934.00 -0.69 3355 31.35 248 117.78 1393.25 728.05
530517 Relaxo Footw A1 1.00 517.80 517.80 517.80 497.50 500.20 -3.40 22486 113.77 746 73.13 887.95 375.35
544207 Reliable Dat B 10.00 73.86 73.00 74.08 71.54 72.82 -1.41 2908 2.11 95 46.38 106.00 56.07
532124 Reliable Ven XT 10.00 32.65 32.81 32.81 31.02 31.02 -4.99 4633 1.46 42 -50.03 46.80 17.96
500390 Relian.Infra T 10.00 374.50 375.70 384.00 372.00 377.45 0.79 185899 704.88 2641 3.03 425.00 169.75
500325 Reliance Ind A1 10.00 1517.20 1512.20 1513.95 1490.10 1494.85 -1.47 344599 5156.49 14553 29.04 1605.72 1115.55
532939 Reliance Pow T 10.00 64.56 64.70 66.15 64.45 64.87 0.48 2095026 1364.48 9826 9.10 76.48 25.76
511712 Relic Life S XT 10.00 75.49 76.24 76.24 74.90 76.24 0.99 2447 1.86 24 -18.42 81.30 12.07
539760 Relicab Cabl T 10.00 81.62 85.00 85.00 78.00 82.93 1.60 7299 5.96 62 49.07 156.00 44.60
532915 Religare Ent A1 10.00 250.00 250.05 275.95 250.05 270.45 8.18 488706 1302.82 6624 71.36 319.90 202.45
533172 Religare Gol E 100.00 8478.43 8550.00 8550.00 8510.00 8530.00 0.61 15 1.28 8 -- 8800.00 6041.80
539561 Remedium Lif XT 1.00 1.15 1.17 1.17 1.17 1.17 1.74 19372286 226.66 953 58.50 14.97 0.80
513043 Remi Edelsta X 10.00 96.90 95.74 95.74 95.25 95.25 -1.70 789 0.75 6 39.20 130.01 69.00
530919 Remsons Ind. B 2.00 132.45 131.65 131.65 129.00 129.50 -2.23 41260 53.84 379 31.43 234.95 102.30
532923 Renaiss.Glob B 2.00 117.05 113.10 117.50 113.10 116.65 -0.34 30528 35.53 195 16.43 207.10 87.70
535322 Repco Home F B 10.00 427.50 420.00 432.70 420.00 429.25 0.41 3572 15.25 199 5.82 594.70 307.95
532687 Repro India B 10.00 573.35 575.00 580.20 558.95 564.20 -1.60 1160 6.64 144 -391.81 712.10 380.30
543805 Resgen M 10.00 70.86 74.47 75.00 69.76 73.67 3.97 126000 90.28 145 210.49 182.85 67.01
524218 Resonance Sp XT 10.00 115.00 115.00 116.55 112.10 113.15 -1.61 10972 12.46 120 19.89 124.50 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538273 Response Inf X 10.00 34.11 33.00 37.50 33.00 35.22 3.25 8470 3.07 47 12.67 88.00 31.50
505509 Responsive I B 1.00 244.65 242.00 247.45 241.15 243.25 -0.57 4915 11.95 267 32.61 304.50 171.00
543248 Restaurant B A1 10.00 84.10 84.28 84.28 82.01 82.19 -2.27 44073 36.57 527 -22.15 117.55 59.50
515085 Restile Cer. X 10.00 7.41 7.07 8.69 7.07 8.01 8.10 109677 8.77 245 -80.10 9.99 4.75
544391 Retaggio Ind M 10.00 20.38 21.00 21.50 21.00 21.50 5.50 48000 10.19 8 10.00 25.50 18.00
543902 Retina Paint M 10.00 57.63 59.70 59.70 56.44 58.35 1.25 8000 4.65 4 729.38 97.50 40.00
519191 Retro Green X 10.00 5.30 5.67 5.67 5.25 5.45 2.83 147563 8.02 102 545.00 12.95 5.00
544246 Revathi Equi T 10.00 955.50 936.40 936.40 936.40 936.40 -2.00 33 0.31 2 14.25 3656.35 837.00
531888 Rexnord Elec X 10.00 99.70 101.95 101.95 99.05 101.70 2.01 240 0.24 16 27.05 144.90 80.01
539669 RGF Cap.Mkts X 1.00 0.60 0.63 0.64 0.61 0.63 5.00 49205 0.31 106 -- 1.10 0.50
543590 Rhetan TMT B 1.00 17.53 17.50 18.20 16.39 16.65 -5.02 1743924 294.23 2590 277.50 24.61 11.20
534076 RHI Magnesit A1 1.00 485.30 473.95 485.50 473.95 477.20 -1.67 19347 92.52 883 48.64 672.10 376.75
531952 Riba Textile X 10.00 76.76 76.50 77.90 76.00 76.88 0.16 1456 1.12 43 8.73 113.20 63.00
530271 Rich Univers X 10.00 8.67 8.67 9.10 8.67 9.10 4.96 545 0.05 3 -22.75 18.61 8.50
532766 Richa Inds. Z 10.00 1.58 1.65 1.65 1.59 1.59 0.63 1384 0.02 17 -0.02 2.45 1.28
539435 Richfield Fi XT 10.00 35.66 35.50 35.50 33.88 33.88 -4.99 898 0.30 11 199.29 66.33 21.88
519230 Richirich In XT 5.00 29.02 30.47 30.47 28.50 28.50 -1.79 2300 0.66 24 13.90 92.80 20.62
520008 Rico Auto B 1.00 78.59 76.50 79.77 76.50 77.75 -1.07 51686 40.69 872 49.21 142.40 49.50
540590 Riddhi Corp. X 10.00 66.74 70.70 70.70 62.05 65.22 -2.28 11672 7.69 151 51.76 89.80 56.21
524480 Riddhi Siddh X 10.00 561.70 561.10 576.95 552.05 570.05 1.49 326 1.85 10 78.20 761.00 472.10
544340 Rikhav Sec. MT 5.00 60.00 59.02 63.00 59.02 63.00 5.00 185600 113.65 62 5.72 171.57 56.00
517035 RIR Power El B 10.00 1320.18 1347.00 1386.20 1343.10 1386.20 5.00 80385 1109.31 2940 278.91 2439.30 707.23
530251 Risa Intl. X 2.00 0.90 0.93 0.93 0.87 0.87 -3.33 79187 0.70 132 -1.55 1.90 0.65
531539 Rishabh Digh X 10.00 39.53 42.99 42.99 38.50 38.79 -1.87 4718 1.88 59 258.60 64.98 33.00
543977 Rishabh Inst B 10.00 291.45 282.30 308.00 282.30 295.30 1.32 12639 37.96 857 22.82 449.55 200.55
526861 Rishi Laser X 10.00 145.80 145.70 148.25 138.50 140.75 -3.46 5058 7.18 75 26.16 177.70 88.00
523021 Rishi Techte X 10.00 56.96 55.68 58.25 55.68 57.89 1.63 914 0.53 10 18.61 72.50 42.51
526492 Rishiroop X 10.00 129.25 129.05 133.00 128.20 131.05 1.39 1374 1.81 45 11.26 292.75 99.90
543256 Rita Fin. X 10.00 23.75 23.80 24.86 23.25 23.88 0.55 3519 0.84 12 39.80 27.81 14.70
542383 Ritco Logist B 10.00 307.10 306.95 314.00 304.30 310.40 1.07 6191 19.14 382 18.00 443.20 217.90
541556 Rites A1 10.00 280.40 279.10 281.55 276.55 278.35 -0.73 55890 155.81 1316 34.75 396.80 192.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519097 Ritesh Intl. XT 10.00 35.76 37.50 37.50 36.50 37.20 4.03 2713 1.01 37 9.64 45.90 22.41
533294 RK Distil. B 10.00 29.72 29.67 29.67 29.15 29.67 -0.17 1817 0.54 21 593.40 38.90 21.02
544136 RK Swamy B 5.00 178.05 177.05 180.50 177.05 178.90 0.48 2112 3.76 186 28.90 320.50 174.35
511169 RKD Agri XT 10.00 5.58 5.35 5.35 5.35 5.35 -4.12 900 0.05 1 -22.29 12.36 3.90
512618 RLF XT 10.00 11.07 11.57 11.58 11.15 11.15 0.72 2222 0.25 14 16.64 14.88 7.02
540358 RMC Switchge MT 10.00 735.00 735.00 771.75 707.50 771.75 5.00 36125 272.10 164 1002.27 1214.00 518.00
543171 RO Jewels B 2.00 2.44 2.47 2.47 2.42 2.43 -0.41 55729 1.36 195 81.00 4.95 1.92
543901 Robust Hotel B 10.00 280.80 284.00 284.50 273.20 279.05 -0.62 3471 9.84 154 29.31 315.00 155.10
531822 Rodium Realt X 10.00 222.10 222.00 222.00 211.00 211.00 -5.00 530 1.14 12 19.94 257.30 80.00
505807 Rolcon Engg. P 10.00 685.10 671.05 719.00 671.05 719.00 4.95 300 2.04 3 13.30 1519.00 506.00
543325 Rolex Rings B 10.00 1551.80 1548.75 1555.30 1520.30 1524.80 -1.74 1408 21.58 404 23.86 2788.95 1170.00
502448 Rollatainer T 1.00 1.75 1.80 1.80 1.71 1.75 0.00 5578 0.10 54 -25.00 4.51 1.30
500366 Rolta (I) Z 10.00 2.39 2.34 2.42 2.31 2.37 -0.84 41197 0.97 41 -1.51 4.75 1.95
530991 Roopa Inds. X 10.00 61.70 62.11 62.11 57.80 58.41 -5.33 5496 3.23 40 22.64 114.90 47.26
512115 Rose Merc. X 10.00 66.99 70.33 70.33 70.33 70.33 4.99 6645 4.67 12 -56.72 177.45 41.01
543213 Rossari Bio B 2.00 700.85 699.05 712.00 695.10 702.35 0.21 8786 61.86 761 28.50 966.00 568.05
533168 Rossell (I) B 2.00 74.75 74.50 76.70 73.32 73.58 -1.57 4200 3.12 124 33.14 200.47 53.00
544294 Rossell Tech T 2.00 476.60 483.00 499.40 479.00 490.10 2.83 10299 50.49 178 233.38 567.95 231.50
517500 Roto Pumps B 1.00 100.32 104.95 109.30 102.90 105.25 4.91 442055 469.97 6542 59.46 119.62 62.02
543228 Route Mobile A1 10.00 999.95 997.35 1000.20 986.70 990.75 -0.92 2365 23.44 279 19.58 1942.00 863.15
526193 Royal Cushio X 10.00 25.05 25.12 26.79 25.12 26.00 3.79 2251 0.59 25 41.27 40.80 23.52
512047 Royal India XT 10.00 7.93 8.08 8.08 8.08 8.08 1.89 129076 10.43 62 5.73 56.06 7.25
532699 Royal Orchid B 10.00 390.35 394.15 412.20 391.15 395.65 1.36 13687 54.94 960 22.98 428.50 301.50
544143 Royal Sense M 10.00 218.00 215.00 215.00 215.00 215.00 -1.38 500 1.08 1 164.12 316.05 133.00
526640 Royale Manor X 10.00 48.83 48.59 48.83 48.25 48.52 -0.63 835 0.41 15 31.10 65.00 35.33
532983 RPG Life Sci B 8.00 2533.60 2543.60 2574.00 2519.75 2527.70 -0.23 734 18.70 190 22.81 2976.70 1540.00
533284 RPP Infra B 10.00 137.60 137.00 144.45 133.65 141.30 2.69 132493 188.94 1602 10.73 255.00 115.50
542333 RPSG Vent. B 10.00 895.05 920.50 920.50 881.10 883.35 -1.31 1278 11.38 215 -59.61 1357.40 671.05
511626 RR Financial XT 10.00 46.04 46.96 46.96 46.96 46.96 2.00 2082 0.98 13 20.78 46.96 11.80
531307 RRIL X 5.00 17.27 18.90 18.90 17.15 17.75 2.78 39775 7.08 173 31.14 28.00 14.30
504346 RRP Semicond XT 10.00 2370.70 2418.10 2418.10 2418.10 2418.10 2.00 1 0.02 1 2.86 2418.10 22.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517447 RS Software T 5.00 79.51 80.90 81.10 80.05 81.10 2.00 4935 3.99 29 23.99 370.10 49.00
530179 RSC Intl. XT 10.00 41.62 40.79 41.62 40.79 41.62 0.00 5717 2.33 13 -92.49 65.85 13.02
539875 RSD Finance X 5.00 103.15 109.00 109.00 92.35 98.05 -4.94 3025 2.97 86 9.58 300.10 92.35
500350 RSWM B 10.00 173.60 171.60 172.00 170.00 170.60 -1.73 294 0.50 39 -20.07 270.20 125.10
531552 RTCL X 10.00 20.25 20.89 20.89 19.50 20.37 0.59 701 0.14 32 25.15 29.60 16.20
531215 RTS Power Co X 10.00 161.25 162.70 169.30 162.05 169.25 4.96 20432 34.28 232 44.19 401.80 140.05
500367 Rubfila Int. B 5.00 86.30 86.03 86.24 84.05 84.78 -1.76 6338 5.41 508 15.61 101.30 61.38
503169 Ruby Mills B 5.00 245.75 246.10 246.65 237.45 239.50 -2.54 1976 4.78 158 18.93 324.95 177.60
509020 Ruchi Infra. T 1.00 7.83 7.75 7.79 7.63 7.71 -1.53 11199 0.86 47 110.14 19.60 6.35
532785 Ruchira Papr B 10.00 138.75 138.75 140.15 138.50 139.65 0.65 4111 5.72 177 6.19 152.35 107.00
514010 Rudra Ecovat X 1.00 45.74 45.50 46.49 45.07 45.54 -0.44 147480 67.70 263 -157.03 82.65 37.56
544121 Rudra Gas E MT 10.00 100.00 99.00 99.00 98.15 98.15 -1.85 3000 2.95 3 23.26 228.70 61.95
539226 Rudra Global X 5.00 35.48 35.90 35.95 34.21 34.71 -2.17 75757 26.43 462 30.45 75.00 26.00
530449 Rungta Irrig X 10.00 64.62 65.99 67.97 63.22 65.47 1.32 745 0.48 27 20.98 122.05 56.91
533552 Rupa & Co B 1.00 215.50 214.80 215.30 213.55 214.85 -0.30 16039 34.41 432 20.50 362.00 173.55
533470 Rushil Decor B 1.00 28.04 27.96 28.95 27.78 28.64 2.14 26326 7.48 314 17.05 45.50 18.70