BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532735 |
R Systems In |
B |
1.00 |
241.50 |
241.15 |
244.65 |
240.80 |
242.90 |
0.58 |
17236 |
41.74 |
335 |
21.92 |
316.85 |
185.00 |
|
538119 |
R&B Denims |
B |
2.00 |
33.35 |
32.35 |
33.30 |
30.70 |
31.15 |
-6.60 |
67375 |
21.50 |
670 |
8.63 |
92.95 |
27.40 |
|
537785 |
Race Eco Cha |
M |
10.00 |
203.50 |
201.00 |
202.00 |
197.30 |
199.95 |
-1.74 |
4375 |
8.75 |
7 |
2856.43 |
248.50 |
150.00 |
|
520073 |
RACL Geartec |
X |
10.00 |
724.60 |
730.00 |
739.90 |
707.00 |
719.55 |
-0.70 |
3340 |
24.09 |
135 |
27.38 |
811.00 |
444.40 |
|
532692 |
Radha Madhav |
Z |
10.00 |
1.80 |
1.75 |
1.80 |
1.71 |
1.75 |
-2.78 |
10893 |
0.19 |
19 |
-0.37 |
4.05 |
1.45 |
|
539673 |
Radhagobind |
Z |
10.00 |
28.55 |
27.25 |
28.20 |
27.25 |
28.20 |
-1.23 |
201 |
0.05 |
3 |
37.11 |
36.75 |
12.35 |
|
531273 |
Radhe Devlop |
X |
1.00 |
7.88 |
7.94 |
7.95 |
7.60 |
7.69 |
-2.41 |
80747 |
6.29 |
382 |
19.72 |
16.50 |
6.82 |
|
540125 |
Radhika Jewl |
B |
10.00 |
244.10 |
245.00 |
255.90 |
220.25 |
241.30 |
-1.15 |
55299 |
131.60 |
3394 |
19.51 |
290.60 |
130.00 |
|
543732 |
Radiant CMS |
B |
1.00 |
93.95 |
92.15 |
94.35 |
88.75 |
91.35 |
-2.77 |
65182 |
59.85 |
1697 |
25.52 |
116.70 |
88.75 |
|
532497 |
Radico Khait |
A1 |
2.00 |
1050.35 |
1049.10 |
1071.00 |
1037.75 |
1064.60 |
1.36 |
15100 |
159.76 |
1780 |
57.89 |
1150.00 |
731.35 |
|
531412 |
Radix Inds. |
X |
10.00 |
79.05 |
75.25 |
75.30 |
75.10 |
75.20 |
-4.87 |
65 |
0.05 |
5 |
84.49 |
98.80 |
39.10 |
|
539837 |
Raghav Prod. |
B |
10.00 |
1051.10 |
1065.00 |
1065.00 |
985.05 |
1029.95 |
-2.01 |
15650 |
160.51 |
829 |
48.33 |
1180.00 |
434.00 |
|
526813 |
Raghu.Intl. |
XT |
10.00 |
12.40 |
12.47 |
12.47 |
12.12 |
12.19 |
-1.69 |
2252 |
0.28 |
23 |
17.93 |
27.35 |
11.80 |
|
538921 |
Raghuvansh A |
M |
10.00 |
414.00 |
370.00 |
370.00 |
370.00 |
370.00 |
-10.63 |
625 |
2.31 |
1 |
114.91 |
609.00 |
320.00 |
|
514316 |
Raghuvir Syn |
X |
1.00 |
116.95 |
119.20 |
119.90 |
111.00 |
114.10 |
-2.44 |
9671 |
10.88 |
169 |
-31.35 |
285.80 |
111.00 |
|
542649 |
Rail Vikas N |
A1 |
10.00 |
75.60 |
76.40 |
76.80 |
71.85 |
73.00 |
-3.44 |
581068 |
426.05 |
4474 |
11.27 |
84.15 |
29.00 |
|
543265 |
RailTel Corp |
A1 |
10.00 |
124.70 |
125.10 |
125.40 |
118.10 |
120.15 |
-3.65 |
183653 |
222.51 |
3011 |
19.13 |
148.70 |
84.00 |
|
500339 |
Rain Inds. |
A1 |
2.00 |
169.75 |
169.60 |
170.95 |
160.25 |
162.80 |
-4.09 |
166072 |
272.47 |
3324 |
4.37 |
241.55 |
128.65 |
|
543524 |
Rainbow Chil |
B |
10.00 |
718.70 |
731.95 |
731.95 |
696.15 |
716.70 |
-0.28 |
7960 |
56.46 |
1698 |
183.77 |
884.90 |
410.00 |
|
532441 |
Rainbow Demn |
Z |
10.00 |
3.16 |
3.16 |
3.31 |
3.16 |
3.31 |
4.75 |
262 |
0.01 |
6 |
-1.96 |
8.27 |
2.67 |
|
531694 |
Rainbow Foun |
X |
10.00 |
11.61 |
12.00 |
12.00 |
11.70 |
11.70 |
0.78 |
1370 |
0.16 |
9 |
43.33 |
16.12 |
8.06 |
|
533093 |
Raj Oil Mill |
T |
10.00 |
57.75 |
57.00 |
57.00 |
55.10 |
56.20 |
-2.68 |
681 |
0.38 |
27 |
151.89 |
95.55 |
54.75 |
|
530111 |
Raj Packagin |
X |
10.00 |
53.55 |
53.65 |
53.65 |
51.05 |
52.90 |
-1.21 |
1921 |
1.03 |
14 |
25.19 |
75.00 |
25.30 |
|
530699 |
Raj Rayon In |
T |
1.00 |
51.85 |
52.85 |
52.85 |
52.85 |
52.85 |
1.93 |
15107 |
7.98 |
99 |
4.51 |
57.45 |
1.30 |
|
532826 |
Raj Tele.Net |
T |
5.00 |
49.50 |
48.90 |
48.90 |
47.10 |
47.10 |
-4.85 |
769 |
0.36 |
12 |
37.38 |
64.30 |
34.54 |
|
526873 |
Raj.Gases |
X |
3.00 |
8.25 |
8.45 |
8.45 |
7.85 |
7.85 |
-4.85 |
2546 |
0.21 |
28 |
-3.76 |
11.80 |
4.37 |
|
517522 |
Raj.Glob.Wir |
A1 |
2.00 |
755.60 |
756.00 |
759.85 |
704.55 |
734.40 |
-2.81 |
26621 |
195.69 |
4167 |
31.89 |
1409.05 |
441.40 |
|
526662 |
Raj.Inds. |
B |
10.00 |
38.25 |
37.85 |
37.85 |
36.50 |
36.50 |
-4.58 |
277 |
0.10 |
8 |
34.43 |
64.10 |
27.05 |
|
506975 |
Raj.Petro Sy |
P |
10.00 |
1.34 |
1.40 |
1.40 |
1.40 |
1.40 |
4.48 |
200 |
0.00 |
2 |
46.67 |
2.91 |
0.95 |
|
503127 |
Raja Bah.Int |
XT |
100.00 |
3775.00 |
3605.00 |
3605.00 |
3605.00 |
3605.00 |
-4.50 |
8 |
0.29 |
2 |
-14.40 |
4899.00 |
3516.15 |
|
532503 |
RajapalayamM |
X |
10.00 |
670.70 |
670.70 |
680.00 |
650.00 |
662.10 |
-1.28 |
3322 |
21.98 |
188 |
7.74 |
1133.77 |
650.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531500 |
Rajesh Exp |
A1 |
1.00 |
848.35 |
849.00 |
850.65 |
827.95 |
842.20 |
-0.72 |
9024 |
75.72 |
766 |
22.95 |
909.15 |
516.05 |
|
543285 |
RajeshwariCa |
M |
10.00 |
119.75 |
112.00 |
128.00 |
112.00 |
126.45 |
5.59 |
6000 |
7.30 |
3 |
351.25 |
133.00 |
19.75 |
|
514028 |
Rajkamal Syn |
X |
10.00 |
31.70 |
31.25 |
31.40 |
31.05 |
31.30 |
-1.26 |
22577 |
7.05 |
45 |
-69.56 |
35.40 |
15.95 |
|
541601 |
Rajnish Well |
B |
1.00 |
17.10 |
17.65 |
17.95 |
17.25 |
17.95 |
4.97 |
20824335 |
3731.13 |
3730 |
-1795.00 |
20.50 |
0.96 |
|
522257 |
Rajoo Engin. |
X |
1.00 |
28.30 |
28.30 |
28.90 |
27.50 |
28.10 |
-0.71 |
31580 |
8.92 |
186 |
12.83 |
41.90 |
26.35 |
|
500354 |
Rajshree Sug |
B |
10.00 |
49.80 |
51.95 |
51.95 |
47.35 |
47.95 |
-3.71 |
14945 |
7.20 |
281 |
16.48 |
70.45 |
24.55 |
|
500355 |
Rallis India |
A1 |
1.00 |
212.50 |
212.00 |
213.60 |
205.50 |
206.85 |
-2.66 |
37688 |
78.48 |
1161 |
24.51 |
289.14 |
182.55 |
|
522281 |
Ram Rat.Wire |
B |
5.00 |
159.65 |
162.40 |
162.40 |
152.00 |
155.00 |
-2.91 |
3705 |
5.79 |
296 |
13.68 |
253.75 |
79.35 |
|
500357 |
Rama Paper |
X |
10.00 |
27.10 |
25.85 |
27.30 |
25.85 |
26.00 |
-4.06 |
2641 |
0.69 |
12 |
-1.77 |
38.65 |
13.78 |
|
500358 |
Rama Petro |
X |
10.00 |
4.40 |
4.40 |
4.40 |
4.40 |
4.40 |
0.00 |
3161 |
0.14 |
8 |
-6.67 |
6.76 |
3.61 |
|
524037 |
Rama Phosph |
B |
10.00 |
242.00 |
241.00 |
244.70 |
226.55 |
228.35 |
-5.64 |
15350 |
35.82 |
1086 |
7.13 |
517.00 |
226.55 |
|
539309 |
Rama Steel |
B |
1.00 |
36.05 |
36.20 |
37.45 |
34.25 |
36.70 |
1.80 |
425243 |
151.65 |
2778 |
74.90 |
46.10 |
11.80 |
|
523289 |
Rama Vision |
X |
10.00 |
57.35 |
60.20 |
60.20 |
57.45 |
59.65 |
4.01 |
32737 |
19.67 |
146 |
25.06 |
60.20 |
14.10 |
|
515127 |
Ramasigns In |
X |
5.00 |
3.78 |
3.97 |
4.05 |
3.78 |
3.90 |
3.17 |
71200 |
2.77 |
126 |
30.00 |
9.82 |
3.60 |
|
538540 |
Ramchan.Leas |
X |
1.00 |
1.13 |
1.15 |
1.17 |
1.13 |
1.14 |
0.88 |
83998 |
0.96 |
107 |
-- |
4.05 |
0.57 |
|
500260 |
Ramco Cement |
A1 |
1.00 |
670.70 |
669.40 |
673.75 |
642.00 |
651.65 |
-2.84 |
16637 |
108.80 |
1459 |
50.28 |
910.00 |
575.05 |
|
532369 |
Ramco Inds. |
B |
1.00 |
151.85 |
151.60 |
152.55 |
143.15 |
144.80 |
-4.64 |
18862 |
27.55 |
745 |
8.54 |
262.85 |
143.15 |
|
532370 |
Ramco System |
B |
10.00 |
241.80 |
242.05 |
243.40 |
234.95 |
236.45 |
-2.21 |
5195 |
12.37 |
427 |
-4.48 |
420.50 |
221.55 |
|
514223 |
Ramgopal Pol |
XT |
10.00 |
6.30 |
6.40 |
6.45 |
5.99 |
6.38 |
1.27 |
332 |
0.02 |
9 |
-7.01 |
13.50 |
5.16 |
|
530951 |
Raminfo |
X |
10.00 |
116.00 |
116.90 |
137.90 |
115.00 |
126.35 |
8.92 |
97343 |
125.05 |
746 |
11.39 |
175.40 |
82.00 |
|
532527 |
Ramkris.Forg |
A1 |
2.00 |
273.55 |
271.05 |
274.75 |
256.50 |
262.50 |
-4.04 |
120730 |
318.62 |
4055 |
15.96 |
286.39 |
145.50 |
|
533262 |
Ramky Infra. |
B |
10.00 |
297.50 |
299.40 |
302.80 |
274.10 |
279.70 |
-5.98 |
21441 |
61.24 |
1376 |
998.93 |
355.55 |
124.85 |
|
507490 |
Rana Sugars |
B |
10.00 |
23.60 |
23.75 |
23.90 |
22.40 |
22.75 |
-3.60 |
234204 |
53.78 |
1206 |
9.81 |
44.35 |
21.25 |
|
531228 |
Rander Corp |
X |
10.00 |
7.85 |
8.00 |
8.00 |
8.00 |
8.00 |
1.91 |
109 |
0.01 |
8 |
11.76 |
10.40 |
6.80 |
|
532987 |
Rane Brake L |
B |
10.00 |
718.45 |
712.00 |
716.90 |
700.00 |
706.35 |
-1.68 |
660 |
4.66 |
171 |
16.95 |
821.65 |
576.00 |
|
532988 |
Rane Engine |
B |
10.00 |
221.80 |
223.90 |
229.50 |
212.25 |
213.70 |
-3.65 |
534 |
1.16 |
35 |
-23.43 |
300.00 |
183.00 |
|
505800 |
Rane Holding |
B |
10.00 |
875.95 |
877.65 |
881.40 |
860.00 |
861.70 |
-1.63 |
1023 |
8.89 |
102 |
39.60 |
977.40 |
552.00 |
|
532661 |
Rane Madras |
B |
10.00 |
405.10 |
407.00 |
409.75 |
387.00 |
392.85 |
-3.02 |
4430 |
17.45 |
439 |
-63.36 |
466.60 |
260.00 |
|
543274 |
Rangoli Trad |
M |
10.00 |
13.90 |
13.90 |
13.90 |
13.25 |
13.25 |
-4.68 |
99450 |
13.32 |
101 |
15.59 |
129.20 |
13.25 |
|
500360 |
Rapicut Carb |
X |
10.00 |
54.25 |
53.15 |
55.70 |
52.50 |
53.35 |
-1.66 |
3566 |
1.91 |
42 |
-35.33 |
70.45 |
41.85 |
|
522207 |
Rasandik Eng |
X |
10.00 |
89.70 |
89.00 |
90.95 |
87.50 |
90.85 |
1.28 |
5067 |
4.53 |
31 |
26.49 |
197.00 |
69.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531233 |
Rasi Electro |
X |
2.00 |
15.50 |
15.70 |
16.00 |
14.85 |
15.65 |
0.97 |
112304 |
17.39 |
262 |
19.32 |
19.25 |
7.50 |
|
543417 |
Rategain Tr. |
A1 |
1.00 |
367.30 |
364.05 |
379.00 |
342.65 |
351.90 |
-4.19 |
28085 |
99.24 |
1796 |
-133.30 |
417.90 |
236.05 |
|
532918 |
Rathi Bars |
X |
10.00 |
24.60 |
24.25 |
24.70 |
23.30 |
24.00 |
-2.44 |
7282 |
1.75 |
59 |
11.48 |
37.00 |
20.70 |
|
540796 |
Ratnabh.Dev |
T |
10.00 |
97.00 |
97.00 |
97.00 |
95.25 |
95.25 |
-1.80 |
16545 |
15.78 |
29 |
560.29 |
168.25 |
55.55 |
|
520111 |
Ratnamni Met |
A1 |
2.00 |
1989.85 |
1995.80 |
2007.95 |
1941.00 |
1998.10 |
0.41 |
1038 |
20.50 |
609 |
36.26 |
2137.55 |
1260.06 |
|
534597 |
Rattan(I) In |
A1 |
2.00 |
43.55 |
43.80 |
44.20 |
41.75 |
42.15 |
-3.21 |
217616 |
92.63 |
2026 |
13.05 |
59.70 |
30.50 |
|
533122 |
Rattan(I) Po |
A1 |
10.00 |
3.77 |
3.75 |
3.77 |
3.60 |
3.67 |
-2.65 |
3279783 |
120.13 |
2891 |
-1.16 |
7.65 |
3.21 |
|
537840 |
Raunaq EPC |
XT |
10.00 |
22.80 |
21.80 |
21.80 |
21.80 |
21.80 |
-4.39 |
27 |
0.01 |
1 |
-4.52 |
29.40 |
19.25 |
|
507300 |
Ravalgaon Su |
XT |
50.00 |
3732.55 |
3650.00 |
3650.00 |
3545.95 |
3547.00 |
-4.97 |
33 |
1.17 |
18 |
11.11 |
6153.75 |
2071.25 |
|
526095 |
Ravileela Gr |
X |
10.00 |
36.55 |
41.50 |
41.50 |
35.00 |
38.00 |
3.97 |
1465 |
0.53 |
23 |
-36.19 |
51.00 |
21.20 |
|
543251 |
RavinderHeig |
B |
1.00 |
22.60 |
23.70 |
23.70 |
21.50 |
21.60 |
-4.42 |
2253 |
0.49 |
42 |
-36.00 |
32.05 |
18.10 |
|
504341 |
Ravindra Ene |
X |
10.00 |
53.10 |
53.90 |
53.90 |
51.15 |
52.85 |
-0.47 |
1388 |
0.73 |
47 |
34.10 |
77.00 |
41.60 |
|
541634 |
Raw Edge Ind |
T |
10.00 |
53.40 |
51.10 |
51.10 |
50.75 |
50.75 |
-4.96 |
511 |
0.26 |
6 |
34.52 |
73.05 |
31.80 |
|
500330 |
Raymond |
A1 |
10.00 |
1524.35 |
1510.05 |
1530.95 |
1427.50 |
1475.35 |
-3.21 |
42632 |
627.91 |
3745 |
16.28 |
1644.00 |
645.00 |
|
540065 |
RBL Bank |
A1 |
10.00 |
157.95 |
159.75 |
159.75 |
148.05 |
150.60 |
-4.65 |
1107264 |
1680.58 |
8374 |
11.49 |
189.20 |
74.15 |
|
538707 |
RCCL |
X |
10.00 |
37.20 |
37.20 |
37.20 |
35.35 |
35.35 |
-4.97 |
2588 |
0.92 |
15 |
1.41 |
63.80 |
17.50 |
|
524230 |
RCF |
A1 |
10.00 |
118.80 |
119.10 |
119.60 |
112.60 |
113.50 |
-4.46 |
548556 |
629.92 |
5335 |
6.67 |
144.80 |
66.70 |
|
537254 |
RCI Inds.& T |
XT |
10.00 |
5.58 |
5.71 |
5.72 |
5.32 |
5.57 |
-0.18 |
1045 |
0.06 |
9 |
-0.14 |
9.73 |
5.10 |
|
533608 |
RDB Rasayans |
X |
10.00 |
101.45 |
101.70 |
104.95 |
97.10 |
99.30 |
-2.12 |
22861 |
22.82 |
323 |
6.33 |
119.35 |
67.55 |
|
533285 |
RDB Realty |
X |
10.00 |
40.50 |
43.50 |
44.00 |
38.20 |
39.95 |
-1.36 |
8357 |
3.40 |
84 |
9.40 |
46.70 |
26.65 |
|
530053 |
Real Eco-Eng |
XT |
10.00 |
41.10 |
41.50 |
41.50 |
39.20 |
39.35 |
-4.26 |
1851 |
0.75 |
58 |
-119.24 |
43.65 |
10.15 |
|
538611 |
Real Touch F |
Z |
10.00 |
32.75 |
32.75 |
34.25 |
31.20 |
34.25 |
4.58 |
2642 |
0.87 |
18 |
26.76 |
51.35 |
12.10 |
|
532955 |
REC |
A1 |
10.00 |
120.50 |
120.30 |
120.80 |
112.00 |
115.25 |
-4.36 |
1962863 |
2267.76 |
16178 |
2.96 |
126.30 |
82.27 |
|
532805 |
Redington |
A1 |
2.00 |
180.10 |
180.15 |
184.55 |
175.80 |
177.95 |
-1.19 |
170025 |
306.07 |
3246 |
9.67 |
202.20 |
109.55 |
|
543617 |
Reetech Intl |
M |
10.00 |
69.50 |
66.85 |
70.00 |
62.05 |
70.00 |
0.72 |
10800 |
7.18 |
9 |
7.04 |
96.45 |
60.10 |
|
532884 |
Refex Inds |
B |
10.00 |
258.75 |
253.95 |
261.00 |
246.00 |
250.40 |
-3.23 |
19419 |
48.65 |
843 |
19.11 |
335.00 |
96.50 |
|
531260 |
Refex Renew. |
X |
10.00 |
450.00 |
471.90 |
472.50 |
428.10 |
456.80 |
1.51 |
196 |
0.89 |
35 |
-7.48 |
590.90 |
199.15 |
|
530815 |
Refnol Resin |
XT |
10.00 |
97.35 |
95.10 |
98.80 |
95.10 |
97.95 |
0.62 |
406 |
0.40 |
7 |
-43.15 |
112.25 |
32.80 |
|
515018 |
Reg.Ceramic |
T |
10.00 |
22.15 |
23.20 |
23.20 |
21.05 |
21.20 |
-4.29 |
662 |
0.14 |
26 |
1.73 |
46.75 |
2.52 |
|
540175 |
Regency Fin |
X |
10.00 |
7.60 |
7.75 |
7.86 |
7.37 |
7.60 |
0.00 |
32438 |
2.46 |
155 |
10.00 |
8.88 |
3.07 |
|
511585 |
Regency Trus |
X |
1.00 |
3.03 |
3.03 |
3.03 |
3.03 |
3.03 |
0.00 |
22 |
0.00 |
3 |
-43.29 |
5.73 |
1.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512624 |
Regent Entp. |
XT |
10.00 |
4.03 |
3.95 |
4.19 |
3.95 |
4.00 |
-0.74 |
102963 |
4.12 |
64 |
-3.25 |
5.36 |
1.51 |
|
543208 |
Regis Inds. |
X |
10.00 |
24.25 |
23.05 |
23.05 |
23.05 |
23.05 |
-4.95 |
1 |
0.00 |
1 |
-36.59 |
38.75 |
13.36 |
|
542847 |
Rel. Mutual |
B |
10.00 |
0.84 |
0.84 |
0.92 |
0.76 |
0.83 |
-1.19 |
29858 |
0.24 |
22 |
-- |
1.77 |
0.70 |
|
503162 |
Rel.Chemotx |
B |
10.00 |
177.55 |
176.20 |
179.90 |
166.20 |
168.10 |
-5.32 |
1279 |
2.19 |
217 |
7.37 |
320.00 |
166.20 |
|
540709 |
Rel.Home Fin |
B |
10.00 |
2.96 |
3.04 |
3.04 |
2.82 |
2.87 |
-3.04 |
488622 |
13.95 |
812 |
-0.03 |
6.65 |
2.70 |
|
523445 |
Rel.Ind.Infr |
A1 |
10.00 |
883.00 |
865.50 |
896.20 |
826.90 |
850.30 |
-3.70 |
12417 |
105.35 |
1175 |
180.91 |
1257.70 |
646.85 |
|
533107 |
Rel.Naval En |
Z |
10.00 |
3.02 |
2.87 |
2.87 |
2.87 |
2.87 |
-4.97 |
60329 |
1.73 |
125 |
-0.12 |
4.45 |
2.24 |
|
530517 |
Relaxo Footw |
A1 |
1.00 |
833.65 |
832.00 |
833.45 |
807.60 |
810.80 |
-2.74 |
35618 |
290.10 |
6697 |
103.95 |
1348.80 |
807.60 |
|
542839 |
RelEqHybP1-G |
B |
10.00 |
0.90 |
0.98 |
0.98 |
0.94 |
0.94 |
4.44 |
2611 |
0.02 |
3 |
-- |
2.50 |
0.80 |
|
542844 |
RelEqHybP1D |
B |
10.00 |
1.79 |
1.62 |
1.62 |
1.62 |
1.62 |
-9.50 |
200 |
0.00 |
2 |
-- |
3.20 |
1.32 |
|
542843 |
RelEqHybP1DG |
B |
10.00 |
3.48 |
3.48 |
3.48 |
3.48 |
3.48 |
0.00 |
10 |
0.00 |
1 |
-- |
6.03 |
2.65 |
|
542846 |
RelEqHybP1MD |
B |
10.00 |
1.07 |
1.08 |
1.08 |
1.00 |
1.08 |
0.93 |
401 |
0.00 |
3 |
-- |
2.52 |
0.98 |
|
542808 |
RelEqSavP1DD |
B |
10.00 |
9.00 |
8.10 |
8.10 |
8.10 |
8.10 |
-10.00 |
10 |
0.00 |
1 |
-- |
11.45 |
1.91 |
|
542837 |
RelEqSavP1DG |
B |
10.00 |
3.02 |
3.32 |
3.32 |
3.32 |
3.32 |
9.93 |
2 |
0.00 |
2 |
-- |
9.33 |
1.90 |
|
532124 |
Reliable Ven |
X |
10.00 |
13.28 |
13.42 |
13.42 |
12.55 |
13.25 |
-0.23 |
833 |
0.11 |
19 |
9.53 |
22.20 |
10.30 |
|
500390 |
Relian.Infra |
A1 |
10.00 |
128.05 |
128.55 |
130.25 |
121.65 |
122.05 |
-4.69 |
144748 |
179.33 |
2689 |
-4.36 |
201.35 |
81.10 |
|
532712 |
Reliance Com |
T |
5.00 |
2.07 |
2.10 |
2.14 |
2.01 |
2.03 |
-1.93 |
1288711 |
26.74 |
1583 |
-0.08 |
3.73 |
1.58 |
|
500325 |
Reliance Ind |
A1 |
10.00 |
2382.95 |
2381.95 |
2388.05 |
2312.10 |
2337.75 |
-1.90 |
452582 |
10565.94 |
59632 |
24.86 |
2855.00 |
2181.00 |
|
532939 |
Reliance Pow |
A1 |
10.00 |
12.96 |
13.02 |
13.10 |
12.36 |
12.64 |
-2.47 |
4882150 |
617.16 |
6817 |
-4.01 |
24.95 |
10.98 |
|
511712 |
Relic Life S |
X |
10.00 |
21.40 |
20.35 |
22.45 |
20.35 |
22.45 |
4.91 |
405 |
0.08 |
12 |
22.45 |
28.95 |
16.10 |
|
532915 |
Religare Ent |
A1 |
10.00 |
165.75 |
165.75 |
165.75 |
155.60 |
158.60 |
-4.31 |
1059257 |
1680.72 |
1553 |
-4.48 |
192.30 |
97.65 |
|
539561 |
Remedium Lif |
X |
10.00 |
259.95 |
268.00 |
268.00 |
247.05 |
249.00 |
-4.21 |
8535 |
21.59 |
188 |
10.91 |
269.65 |
130.00 |
|
513043 |
Remi Edelsta |
X |
10.00 |
44.25 |
43.60 |
47.40 |
43.60 |
47.40 |
7.12 |
4 |
0.00 |
4 |
80.34 |
65.90 |
28.90 |
|
530919 |
Remsons Ind. |
B |
10.00 |
231.10 |
235.00 |
254.80 |
228.50 |
250.00 |
8.18 |
2083 |
4.96 |
114 |
16.56 |
302.90 |
162.00 |
|
532923 |
Renaiss.Glob |
B |
2.00 |
98.90 |
99.85 |
99.85 |
94.40 |
95.55 |
-3.39 |
13543 |
13.14 |
206 |
9.62 |
217.80 |
82.10 |
|
535322 |
Repco Home F |
B |
10.00 |
237.50 |
240.00 |
240.35 |
230.05 |
232.70 |
-2.02 |
118458 |
277.12 |
4819 |
6.66 |
284.00 |
113.35 |
|
532687 |
Repro India |
B |
10.00 |
364.70 |
373.00 |
423.10 |
368.60 |
377.30 |
3.45 |
19400 |
76.24 |
2481 |
-477.59 |
543.85 |
343.95 |
|
524218 |
Resonance Sp |
X |
10.00 |
105.20 |
105.00 |
108.45 |
101.60 |
103.75 |
-1.38 |
6949 |
7.20 |
197 |
14.25 |
214.70 |
101.60 |
|
538273 |
Response Inf |
XT |
10.00 |
42.00 |
40.00 |
42.00 |
40.00 |
40.10 |
-4.52 |
5299 |
2.19 |
12 |
445.56 |
58.70 |
12.96 |
|
505509 |
Responsive I |
B |
1.00 |
131.15 |
131.20 |
131.80 |
113.90 |
126.80 |
-3.32 |
20659 |
25.92 |
880 |
-189.25 |
215.00 |
101.00 |
|
543248 |
Restaurant B |
A1 |
10.00 |
112.40 |
110.35 |
113.05 |
108.20 |
110.00 |
-2.14 |
58354 |
64.45 |
980 |
-29.02 |
143.05 |
86.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519191 |
Retro Green |
X |
10.00 |
13.86 |
14.24 |
14.24 |
13.35 |
13.35 |
-3.68 |
18422 |
2.57 |
49 |
14.05 |
18.85 |
7.51 |
|
505368 |
Revathi Equ. |
B |
10.00 |
1058.10 |
1100.10 |
1100.10 |
1006.85 |
1019.40 |
-3.66 |
409 |
4.27 |
40 |
14.85 |
1285.90 |
575.00 |
|
543744 |
Rex Sealing |
M |
10.00 |
173.50 |
195.00 |
195.00 |
143.00 |
162.55 |
-6.31 |
106000 |
179.93 |
104 |
65.54 |
195.00 |
134.50 |
|
531888 |
Rexnord Elec |
X |
10.00 |
108.00 |
106.00 |
107.80 |
102.60 |
103.45 |
-4.21 |
10825 |
11.35 |
201 |
10.92 |
168.70 |
50.00 |
|
543590 |
Rhetan TMT |
M |
10.00 |
447.35 |
454.00 |
454.00 |
425.00 |
425.00 |
-5.00 |
46000 |
200.52 |
21 |
382.88 |
479.00 |
50.60 |
|
534076 |
RHI Magnesit |
A1 |
1.00 |
832.65 |
828.90 |
836.10 |
776.30 |
785.00 |
-5.72 |
42004 |
335.39 |
3557 |
44.65 |
893.15 |
404.55 |
|
531952 |
Riba Textile |
X |
10.00 |
41.35 |
42.90 |
42.90 |
40.05 |
40.75 |
-1.45 |
4635 |
1.89 |
49 |
8.01 |
53.75 |
34.00 |
|
530271 |
Rich Univers |
X |
10.00 |
7.25 |
6.90 |
6.90 |
6.89 |
6.89 |
-4.97 |
20 |
0.00 |
2 |
-- |
14.78 |
5.31 |
|
532766 |
Richa Inds. |
Z |
10.00 |
2.10 |
2.20 |
2.20 |
2.00 |
2.00 |
-4.76 |
5936 |
0.12 |
29 |
-0.02 |
5.54 |
1.81 |
|
520008 |
Rico Auto |
B |
1.00 |
88.55 |
88.00 |
91.00 |
82.70 |
84.65 |
-4.40 |
339863 |
290.30 |
3569 |
32.43 |
95.00 |
31.20 |
|
540590 |
Riddhi Corp. |
T |
10.00 |
400.00 |
382.30 |
399.00 |
380.00 |
380.00 |
-5.00 |
553 |
2.11 |
17 |
306.45 |
587.00 |
124.10 |
|
524480 |
Riddhi Siddh |
X |
10.00 |
349.90 |
349.90 |
354.70 |
335.60 |
337.25 |
-3.62 |
846 |
2.90 |
35 |
-72.53 |
499.00 |
310.00 |
|
540082 |
Riddhi Steel |
M |
10.00 |
48.00 |
45.00 |
45.00 |
45.00 |
45.00 |
-6.25 |
3000 |
1.35 |
1 |
14.02 |
55.90 |
26.00 |
|
507508 |
Riga Sugar |
Z |
10.00 |
7.20 |
6.84 |
7.55 |
6.84 |
7.54 |
4.72 |
5953 |
0.44 |
24 |
-0.23 |
12.45 |
6.00 |
|
517035 |
RIR Power El |
XT |
10.00 |
353.50 |
353.50 |
359.80 |
342.10 |
344.90 |
-2.43 |
3356 |
11.69 |
98 |
53.47 |
568.65 |
163.00 |
|
531539 |
Rishabh Digh |
X |
10.00 |
20.45 |
20.45 |
20.70 |
18.75 |
20.30 |
-0.73 |
1685 |
0.33 |
15 |
-30.30 |
28.95 |
18.25 |
|
514177 |
Rishabh Yarn |
P |
10.00 |
37.95 |
39.80 |
39.80 |
39.80 |
39.80 |
4.87 |
1000 |
0.40 |
2 |
-94.76 |
46.75 |
11.00 |
|
526861 |
Rishi Laser |
X |
10.00 |
26.30 |
27.60 |
27.60 |
25.00 |
25.00 |
-4.94 |
7525 |
1.93 |
67 |
7.60 |
31.10 |
12.54 |
|
523021 |
Rishi Techte |
X |
10.00 |
25.90 |
25.95 |
26.00 |
25.90 |
25.95 |
0.19 |
3825 |
0.99 |
13 |
15.45 |
36.80 |
21.25 |
|
526492 |
Rishiroop |
X |
10.00 |
102.95 |
102.90 |
106.90 |
102.80 |
103.95 |
0.97 |
2482 |
2.55 |
29 |
12.05 |
178.00 |
90.00 |
|
543256 |
Rita Fin. |
X |
10.00 |
23.65 |
24.60 |
24.60 |
21.75 |
22.70 |
-4.02 |
54125 |
12.10 |
125 |
81.07 |
31.40 |
10.00 |
|
542383 |
Ritco Logist |
B |
10.00 |
166.65 |
166.70 |
166.70 |
158.35 |
159.95 |
-4.02 |
1599 |
2.58 |
58 |
17.85 |
252.00 |
63.50 |
|
541556 |
Rites |
A1 |
10.00 |
336.40 |
335.25 |
341.30 |
321.00 |
335.70 |
-0.21 |
17588 |
58.44 |
1324 |
14.80 |
433.20 |
226.05 |
|
519097 |
Ritesh Intl. |
XT |
10.00 |
70.95 |
72.00 |
72.00 |
67.50 |
68.00 |
-4.16 |
5499 |
3.80 |
143 |
11.64 |
122.95 |
26.75 |
|
526407 |
Ritesh Prop |
X |
1.00 |
42.20 |
42.15 |
42.55 |
41.90 |
42.10 |
-0.24 |
19406 |
8.17 |
76 |
69.02 |
58.00 |
32.20 |
|
540843 |
Rithwik Facl |
M |
10.00 |
63.00 |
63.00 |
63.00 |
63.00 |
63.00 |
0.00 |
3000 |
1.89 |
1 |
30.14 |
63.00 |
48.00 |
|
536456 |
RJ Bio-Tech |
MT |
10.00 |
7.50 |
7.50 |
7.50 |
7.50 |
7.50 |
0.00 |
6000 |
0.45 |
2 |
3.13 |
8.41 |
5.13 |
|
533294 |
RK Distil. |
B |
10.00 |
17.00 |
17.25 |
17.45 |
16.20 |
16.80 |
-1.18 |
12284 |
2.04 |
49 |
-4.53 |
24.10 |
7.71 |
|
512618 |
RLF |
XT |
10.00 |
8.04 |
7.90 |
7.90 |
7.85 |
7.85 |
-2.36 |
119 |
0.01 |
7 |
11.72 |
8.24 |
4.35 |
|
540358 |
RMC Switchge |
M |
10.00 |
276.50 |
270.00 |
270.00 |
262.70 |
263.10 |
-4.85 |
12000 |
31.74 |
6 |
202.38 |
327.00 |
20.60 |
|
543171 |
RO Jewels |
T |
10.00 |
57.00 |
54.15 |
54.15 |
54.15 |
54.15 |
-5.00 |
7362 |
3.99 |
189 |
5415.00 |
66.85 |
4.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531822 |
Rodium Realt |
X |
10.00 |
48.00 |
52.50 |
52.50 |
49.10 |
49.10 |
2.29 |
28 |
0.01 |
7 |
75.54 |
83.55 |
45.20 |
|
505807 |
Rolcon Engg. |
P |
10.00 |
313.00 |
299.15 |
310.00 |
298.00 |
310.00 |
-0.96 |
550 |
1.65 |
6 |
6.87 |
360.90 |
124.10 |
|
543325 |
Rolex Rings |
A1 |
10.00 |
1739.85 |
1710.05 |
1742.95 |
1699.65 |
1716.30 |
-1.35 |
3099 |
53.17 |
1054 |
27.86 |
2196.55 |
1050.00 |
|
502448 |
Rollatainer |
B |
1.00 |
1.32 |
1.36 |
1.36 |
1.26 |
1.29 |
-2.27 |
126231 |
1.64 |
105 |
-0.38 |
3.75 |
1.06 |
|
500366 |
Rolta (I) |
Z |
10.00 |
3.43 |
3.42 |
3.42 |
3.26 |
3.26 |
-4.96 |
122626 |
4.01 |
147 |
-0.08 |
7.93 |
3.26 |
|
530991 |
Roopa Inds. |
X |
10.00 |
54.80 |
54.05 |
56.65 |
52.60 |
52.60 |
-4.01 |
1133 |
0.60 |
17 |
29.22 |
92.75 |
20.35 |
|
512115 |
Rose Merc. |
XT |
10.00 |
36.60 |
38.40 |
38.40 |
35.50 |
38.00 |
3.83 |
20965 |
7.91 |
69 |
-20.21 |
38.40 |
3.55 |
|
531324 |
Roselabs Fin |
X |
10.00 |
17.35 |
18.20 |
18.20 |
17.80 |
17.80 |
2.59 |
802 |
0.15 |
5 |
-31.79 |
23.65 |
11.60 |
|
543213 |
Rossari Bio |
A1 |
2.00 |
720.05 |
720.05 |
724.90 |
696.00 |
701.10 |
-2.63 |
6652 |
47.11 |
1626 |
38.86 |
1250.00 |
675.00 |
|
533168 |
Rossell (I) |
B |
2.00 |
314.90 |
315.00 |
315.00 |
289.90 |
304.25 |
-3.38 |
2583 |
7.76 |
192 |
31.69 |
384.75 |
112.95 |
|
517500 |
Roto Pumps |
B |
2.00 |
520.00 |
512.00 |
544.60 |
503.15 |
523.60 |
0.69 |
4025 |
20.79 |
651 |
29.45 |
574.95 |
340.00 |
|
543228 |
Route Mobile |
A1 |
10.00 |
1246.75 |
1254.95 |
1259.25 |
1176.05 |
1207.65 |
-3.14 |
25677 |
313.46 |
3258 |
27.76 |
1886.60 |
1052.60 |
|
526193 |
Royal Cushio |
XT |
10.00 |
14.25 |
14.24 |
14.24 |
14.15 |
14.15 |
-0.70 |
270 |
0.04 |
3 |
0.29 |
16.75 |
7.22 |
|
512047 |
Royal India |
X |
10.00 |
2.49 |
2.49 |
2.49 |
2.40 |
2.40 |
-3.61 |
2018 |
0.05 |
18 |
-0.60 |
4.70 |
2.05 |
|
532699 |
Royal Orchid |
B |
10.00 |
261.45 |
263.20 |
263.20 |
243.45 |
257.95 |
-1.34 |
1834 |
4.64 |
340 |
12.62 |
317.80 |
88.00 |
|
526640 |
Royale Manor |
XT |
10.00 |
22.40 |
23.50 |
23.50 |
21.40 |
21.50 |
-4.02 |
1127 |
0.24 |
10 |
23.37 |
31.90 |
20.20 |
|
532983 |
RPG Life Sci |
B |
8.00 |
792.35 |
788.05 |
792.35 |
745.20 |
781.65 |
-1.35 |
4111 |
31.51 |
1088 |
21.43 |
1012.45 |
451.80 |
|
533284 |
RPP Infra |
B |
10.00 |
44.25 |
45.55 |
45.55 |
42.85 |
43.50 |
-1.69 |
22627 |
9.92 |
329 |
255.88 |
66.80 |
29.60 |
|
542333 |
RPSG Vent. |
B |
10.00 |
440.85 |
433.05 |
445.90 |
432.00 |
436.95 |
-0.88 |
2634 |
11.49 |
245 |
13.89 |
754.00 |
432.00 |
|
511626 |
RR Financial |
XT |
10.00 |
13.95 |
14.60 |
14.60 |
13.55 |
14.20 |
1.79 |
9299 |
1.34 |
68 |
25.82 |
27.60 |
6.10 |
|
531667 |
RR Metalmakr |
X |
10.00 |
27.35 |
28.00 |
28.00 |
26.00 |
27.55 |
0.73 |
4451 |
1.19 |
36 |
-15.39 |
62.85 |
26.00 |
|
531307 |
RRIL |
X |
5.00 |
15.00 |
15.40 |
15.40 |
14.55 |
14.75 |
-1.67 |
98724 |
14.64 |
200 |
17.56 |
19.80 |
11.00 |
|
517447 |
RS Software |
B |
5.00 |
24.30 |
24.15 |
24.40 |
23.30 |
23.50 |
-3.29 |
5533 |
1.32 |
196 |
-2.89 |
44.85 |
22.00 |
|
530179 |
RSC Intl. |
XT |
10.00 |
6.00 |
6.00 |
6.00 |
6.00 |
6.00 |
0.00 |
180 |
0.01 |
5 |
-300.00 |
9.49 |
5.17 |
|
539875 |
RSD Finance |
X |
5.00 |
99.65 |
87.00 |
108.85 |
85.00 |
89.00 |
-10.69 |
2872 |
2.56 |
55 |
8.82 |
128.00 |
70.65 |
|
500350 |
RSWM |
B |
10.00 |
171.85 |
172.05 |
173.00 |
165.95 |
170.30 |
-0.90 |
12869 |
21.85 |
633 |
3.13 |
366.83 |
165.95 |
|
512565 |
RT Exports |
X |
10.00 |
17.90 |
18.75 |
18.75 |
17.05 |
18.70 |
4.47 |
4132 |
0.77 |
24 |
10.56 |
56.80 |
7.88 |
|
531552 |
RTCL |
X |
10.00 |
12.96 |
12.80 |
14.20 |
12.75 |
13.42 |
3.55 |
11925 |
1.61 |
99 |
27.39 |
22.85 |
8.95 |
|
531215 |
RTS Power Co |
X |
10.00 |
148.00 |
151.00 |
155.00 |
133.30 |
137.95 |
-6.79 |
49624 |
69.98 |
489 |
38.64 |
157.60 |
44.25 |
|
500367 |
Rubfila Int. |
X |
5.00 |
74.40 |
74.50 |
75.90 |
72.80 |
74.00 |
-0.54 |
42599 |
31.42 |
546 |
10.28 |
116.80 |
72.80 |
|
503169 |
Ruby Mills |
B |
5.00 |
194.30 |
195.45 |
195.70 |
185.00 |
190.15 |
-2.14 |
2656 |
4.97 |
140 |
14.54 |
368.90 |
145.62 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
509020 |
Ruchi Infra. |
T |
1.00 |
10.80 |
10.31 |
10.75 |
10.26 |
10.29 |
-4.72 |
32207 |
3.35 |
162 |
5.36 |
12.97 |
7.42 |
|
532785 |
Ruchira Papr |
B |
10.00 |
116.40 |
120.00 |
120.00 |
109.60 |
111.55 |
-4.17 |
13657 |
15.44 |
615 |
6.22 |
148.18 |
63.54 |
|
539226 |
Rudra Global |
B |
10.00 |
82.80 |
85.15 |
85.15 |
79.50 |
81.10 |
-2.05 |
3112 |
2.52 |
83 |
15.42 |
131.60 |
28.25 |
|
530449 |
Rungta Irrig |
XT |
10.00 |
36.10 |
37.90 |
37.90 |
34.30 |
34.30 |
-4.99 |
1672 |
0.59 |
35 |
81.67 |
37.90 |
12.45 |
|
533552 |
Rupa & Co |
A1 |
1.00 |
276.00 |
280.95 |
280.95 |
263.70 |
266.35 |
-3.50 |
21190 |
56.78 |
1540 |
15.47 |
585.05 |
263.70 |
|
533470 |
Rushil Decor |
B |
10.00 |
398.65 |
411.00 |
411.00 |
382.45 |
397.20 |
-0.36 |
8526 |
33.42 |
745 |
10.33 |
675.00 |
336.95 |
|
|