ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 27/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1443.10 1440.35 1515.00 1440.35 1507.85 4.49 34595 516.74 2624 89.81 1578.00 960.00
532735 R Systems In B 1.00 269.20 272.00 274.70 268.20 270.90 0.63 9211 25.01 378 17.24 496.95 230.15
538119 R&B Denims T 1.00 13.20 12.54 13.86 12.54 13.86 5.00 263780 33.29 497 11.95 69.76 12.54
524502 Raaj Medisaf P 10.00 87.98 91.99 91.99 87.01 88.48 0.57 300 0.27 3 16.98 102.35 64.08
544734 Raajmarg Inf IF 100.00 110.52 110.47 111.10 110.26 110.62 0.09 6931 7.66 99 -- 112.67 105.50
537785 Race Eco Cha T 10.00 124.06 124.00 125.60 122.25 125.60 1.24 631 0.77 9 33.95 283.00 84.10
544503 Rachit Print MT 10.00 190.04 185.01 190.00 181.00 183.16 -3.62 25000 46.37 23 19.84 192.99 83.35
520073 RACL Geartec B 10.00 1223.70 1214.45 1323.55 1214.45 1289.55 5.38 2148 27.49 183 35.27 1682.15 762.50
590070 Radaan Media B 2.00 3.24 3.60 3.60 3.41 3.42 5.56 3465 0.12 16 -4.12 5.42 2.30
539673 Radhagobind Z 1.00 3.64 3.82 3.82 3.46 3.46 -4.95 140894 5.06 51 43.25 4.07 1.43
531273 Radhe Devlop X 1.00 1.64 1.64 1.69 1.60 1.68 2.44 152158 2.52 189 16.80 3.03 1.15
540125 Radhika Jewl B 2.00 64.21 63.26 66.45 63.26 65.95 2.71 11386 7.46 256 9.93 111.48 48.01
543732 Radiant CMS B 1.00 40.41 45.00 45.00 40.89 42.49 5.15 3095 1.29 139 12.39 73.70 32.50
532497 Radico Khait A1 2.00 3189.50 3220.05 3337.10 3220.00 3318.15 4.03 33738 1111.41 5267 85.92 3695.00 2310.20
531412 Radix Inds. XT 10.00 187.00 188.15 188.15 187.55 187.80 0.43 35 0.07 4 82.01 226.40 152.05
539837 Raghav Prod. B 10.00 680.10 683.50 709.50 680.05 686.20 0.90 3959 27.63 539 63.30 1066.40 562.90
526813 Raghu.Intl. X 10.00 11.50 11.79 11.79 10.75 10.75 -6.52 516 0.06 9 4.59 16.00 9.11
514316 Raghuvir Syn X 1.00 101.00 101.00 101.02 101.00 101.00 0.00 2661 2.69 19 61.21 148.95 90.00
542649 Rail Vikas N A1 10.00 303.35 306.65 310.00 305.00 305.95 0.86 332191 1022.82 3672 55.63 448.00 248.25
543265 RailTel Corp A1 10.00 315.95 316.95 325.75 316.95 323.95 2.53 111003 358.25 2135 48.50 478.80 244.95
500339 Rain Inds. A1 2.00 128.15 129.00 133.20 129.00 131.00 2.22 48133 63.46 854 103.97 175.95 99.85
543524 Rainbow Chil A1 10.00 1237.55 1249.05 1263.80 1238.95 1255.00 1.41 7216 90.25 459 49.47 1644.10 1008.75
531694 Rainbow Foun XT 10.00 44.25 44.98 45.98 44.98 45.68 3.23 1463 0.66 31 31.94 139.15 35.60
533093 Raj Oil Mill B 10.00 43.22 43.00 46.40 43.00 45.02 4.16 1009 0.46 32 24.74 73.90 36.00
530111 Raj Packagin X 10.00 30.00 30.00 30.00 30.00 30.00 0.00 100 0.03 1 -1500.00 45.85 23.99
530699 Raj Rayon In T 1.00 21.52 21.84 21.84 21.43 21.62 0.46 157 0.03 12 36.03 31.90 19.20
532826 Raj Tele.Net B 5.00 23.20 23.93 23.93 22.69 23.60 1.72 2996 0.70 61 -31.47 52.90 20.00
517522 Raj.Glob.Wir B 2.00 418.70 433.30 441.35 420.70 437.75 4.55 6258 27.08 429 31.70 540.50 305.60
526662 Raj.Inds. B 10.00 42.64 37.11 40.31 37.11 40.10 -5.96 229 0.09 5 -401.00 63.99 31.62
506975 Raj.Petro Sy P 10.00 8.32 8.73 8.73 8.73 8.73 4.93 100 0.01 1 22.38 17.05 4.30
530253 Raj.Tube Mfg X 1.00 14.45 14.74 14.98 14.30 14.50 0.35 13439 1.95 46 22.66 57.95 12.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM B 10.00 782.40 780.05 784.95 762.00 771.80 -1.35 1405 10.82 157 8.88 1020.00 668.00
526873 Rajasthan Se X 3.00 45.60 45.60 45.80 45.60 45.76 0.35 1511 0.69 12 17.14 66.98 29.00
531500 Rajesh Exp Z 1.00 126.80 130.00 131.50 125.20 129.73 2.31 25043 32.43 325 22.80 239.00 80.11
544291 Rajesh Power M 10.00 1016.90 1018.00 1030.00 951.00 978.40 -3.79 162000 1581.38 1175 67.71 1639.00 750.00
543285 RajeshwariCa MT 10.00 16.33 17.14 17.14 17.00 17.14 4.96 29200 5.00 32 95.22 284.00 15.42
526823 Rajeswari In Z 10.00 4.00 3.90 3.90 3.80 3.80 -5.00 5922 0.23 13 -10.00 6.80 3.11
514028 Rajkamal Syn X 10.00 40.00 39.20 39.90 36.08 37.55 -6.13 4130 1.57 30 64.74 54.97 31.10
539495 Rajkot Inves XT 10.00 47.31 49.66 49.67 49.66 49.67 4.99 1100 0.55 2 15.05 55.70 32.00
530525 Rajnish Reta X 1.00 2.46 2.45 2.58 2.34 2.34 -4.88 1236623 29.22 663 -46.80 9.38 2.34
541601 Rajnish Well T 1.00 0.51 0.52 0.53 0.51 0.53 3.92 1939049 10.06 677 -53.00 1.26 0.39
522257 Rajoo Engin. B 1.00 71.04 73.40 73.40 69.84 71.12 0.11 99233 70.78 802 20.73 165.50 46.00
539090 Rajputana In X 10.00 33.50 34.00 34.00 33.03 34.00 1.49 223 0.08 10 1133.33 50.00 30.02
544731 Rajputana St B 10.00 132.25 136.75 136.75 131.35 133.45 0.91 514478 689.17 850 27.98 137.95 101.60
500354 Rajshree Sug B 10.00 34.50 32.00 35.25 32.00 33.85 -1.88 3687 1.26 53 -6.01 52.50 22.80
511185 Rajvi Logit. X 10.00 14.39 15.10 15.10 15.10 15.10 4.93 50 0.01 1 0.79 15.10 12.44
532665 Rajvir Inds. Z 10.00 8.74 8.31 8.31 8.31 8.31 -4.92 1 0.00 1 -0.09 12.96 8.31
500355 Rallis India A1 1.00 256.45 266.75 266.75 257.30 261.05 1.79 17284 44.91 722 30.93 385.60 216.10
522281 Ram Rat.Wire B 5.00 384.45 383.45 431.90 383.45 425.60 10.70 52520 219.10 1610 46.16 431.90 253.50
500357 Rama Paper Z 10.00 15.50 15.00 15.00 14.73 14.73 -4.97 1826 0.27 14 -1.05 16.21 8.22
500358 Rama Petro XT 10.00 15.36 15.36 15.36 15.36 15.36 0.00 3922 0.60 15 -2.84 15.36 10.42
524037 Rama Phosph B 5.00 134.25 138.65 138.65 135.05 136.30 1.53 999 1.37 108 9.17 216.00 96.80
539309 Rama Steel B 1.00 5.72 5.71 5.82 5.71 5.81 1.57 612745 35.42 917 58.10 14.92 3.44
523289 Rama Vision X 10.00 165.70 179.40 179.40 169.45 174.95 5.58 3265 5.69 47 35.70 187.00 74.00
515127 Ramasigns In Z 5.00 0.85 0.89 0.89 0.81 0.86 1.18 172245 1.42 51 -1.13 2.70 0.81
538540 Ramchan.Leas XT 1.00 12.41 12.40 12.65 12.40 12.42 0.08 24720 3.10 68 138.00 13.18 2.80
500260 Ramco Cement A1 1.00 964.70 968.00 971.15 952.90 966.00 0.13 6437 61.94 564 39.67 1214.00 860.20
532369 Ramco Inds. B 1.00 267.90 271.95 273.35 267.85 269.75 0.69 659 1.78 43 9.21 398.05 222.60
532370 Ramco System B 10.00 418.20 429.50 433.35 416.50 429.80 2.77 1876 7.91 75 72.85 681.80 342.50
514223 Ramgopal Pol XT 10.00 26.81 27.34 27.34 27.34 27.34 1.98 2785 0.76 12 -42.72 27.34 4.71
530951 Raminfo X 10.00 55.48 58.39 58.39 55.00 55.90 0.76 6028 3.35 66 20.11 129.00 48.99
532527 Ramkris.Forg A1 2.00 546.25 545.85 567.65 545.85 563.35 3.13 32812 182.89 1558 47.46 691.90 460.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533262 Ramky Infra. B 10.00 503.25 493.35 510.00 493.35 508.05 0.95 4302 21.78 166 15.73 706.50 420.05
530925 Ramsons Proj XT 10.00 96.70 100.99 101.53 95.00 98.10 1.45 591 0.58 14 3.84 448.85 44.65
507490 Rana Sugars B 10.00 13.23 13.12 13.83 13.12 13.45 1.66 23939 3.21 159 5.75 17.82 10.05
531228 Rander Corp X 10.00 10.60 10.81 10.81 10.39 10.50 -0.94 10767 1.13 13 -175.00 13.22 9.67
505800 Rane Holding B 10.00 1099.75 1095.00 1127.95 1095.00 1122.85 2.10 486 5.45 69 48.44 1835.00 982.05
532661 Rane Madras B 10.00 748.95 752.85 775.00 752.85 774.30 3.38 298 2.28 58 27.78 1054.55 612.50
531572 Ranjit Sec. XT 10.00 58.80 61.74 61.74 61.74 61.74 5.00 59 0.04 4 28.19 122.10 6.24
531583 Rap Corp X 10.00 37.70 39.58 39.58 35.82 38.67 2.57 436 0.17 12 0.53 49.10 21.48
500360 Rapicut Carb X 10.00 187.20 190.95 191.00 187.00 189.05 0.99 1350 2.56 48 58.35 202.00 66.66
501351 Rapid Inv X 10.00 92.00 92.00 92.00 91.54 92.00 0.00 171 0.16 10 36.65 141.75 58.83
507966 Ras Resorts X 10.00 39.20 40.80 41.02 40.80 41.00 4.59 18 0.01 5 33.88 49.90 33.35
522207 Rasandik Eng X 10.00 60.73 65.99 65.99 62.11 65.27 7.48 3041 1.97 31 -7.51 109.40 47.05
544119 Rashi Periph B 5.00 461.70 433.10 483.75 433.10 472.85 2.41 11898 56.47 567 25.26 487.00 245.60
531233 Rasi Electro X 2.00 13.56 13.56 14.10 13.56 13.96 2.95 18517 2.58 104 12.69 23.60 9.27
543417 Rategain Tr. A1 1.00 586.25 590.20 606.95 585.70 592.75 1.11 14669 87.19 601 39.07 740.20 417.10
532918 Rathi Bars X 10.00 24.80 25.00 26.00 24.20 24.49 -1.25 7147 1.77 90 11.18 38.54 20.00
504903 Rathi Steel X 10.00 22.02 23.20 23.20 21.50 22.51 2.23 34058 7.54 204 21.04 33.54 13.50
540796 Ratnabh.Dev B 10.00 261.45 261.45 261.45 261.45 261.45 0.00 7 0.02 1 65.20 273.80 88.05
520111 Ratnamni Met A1 2.00 2602.70 2654.55 2719.60 2569.55 2693.75 3.50 6804 181.11 1366 32.28 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 144.85 146.50 167.15 146.10 157.50 8.73 321140 511.84 3363 18.46 176.85 120.70
534597 Rattan(I) In A1 2.00 34.29 34.86 36.38 34.50 36.16 5.45 185661 66.24 1689 -12.18 69.73 24.42
533122 Rattan(I) Po A1 10.00 9.48 9.62 10.27 9.59 10.15 7.07 3143937 315.21 11287 40.60 16.95 7.50
537840 Raunaq Intl. X 10.00 47.76 48.75 48.76 45.39 48.75 2.07 241 0.11 6 -6.84 98.80 44.97
544629 Ravelcare M 10.00 187.05 190.05 207.95 190.05 201.50 7.73 9000 18.19 9 26.34 215.00 117.00
526095 Ravileela Gr X 10.00 39.10 39.21 39.21 39.05 39.05 -0.13 75 0.03 3 7.13 59.70 31.00
543251 RavinderHeig B 1.00 42.28 41.05 41.50 41.00 41.50 -1.84 591 0.24 8 4.99 71.43 29.30
504341 Ravindra Ene B 10.00 143.85 142.90 151.45 142.90 150.05 4.31 12195 18.12 186 33.05 191.65 93.10
541634 Raw Edge Ind B 10.00 20.30 19.25 21.80 19.25 19.55 -3.69 3265 0.67 42 -16.02 36.00 13.80
500330 Raymond A1 10.00 434.60 437.75 466.00 436.00 460.50 5.96 77614 355.72 2003 0.56 782.00 320.39
544240 Raymond Life A1 2.00 779.80 780.05 824.80 780.05 811.80 4.10 8536 69.23 675 92.78 1413.95 725.45
544420 Raymond Real B 10.00 441.20 439.70 447.75 435.20 436.40 -1.09 19216 84.80 1193 19.91 1055.20 350.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540065 RBL Bank A1 10.00 321.85 318.50 318.50 305.90 312.75 -2.83 547571 1705.23 7410 26.80 340.30 189.75
544060 RBZ Jeweller B 10.00 139.90 137.80 141.65 137.80 140.95 0.75 2654 3.72 60 10.91 175.00 100.00
538707 RCCL X 10.00 34.34 34.34 34.34 34.34 34.34 0.00 38 0.01 6 -9.78 59.40 27.50
524230 RCF A1 10.00 128.20 128.75 131.45 128.75 130.65 1.91 62622 81.54 1168 23.00 166.55 106.10
533285 RDB Infra & X 1.00 34.88 34.15 35.19 33.14 33.14 -4.99 116288 38.78 381 35.26 91.90 31.14
533608 RDB Rasayans X 10.00 165.20 167.75 167.95 161.95 164.85 -0.21 3863 6.34 95 8.28 192.00 96.00
544346 RDB Real Est X 10.00 175.00 178.50 178.50 166.55 172.00 -1.71 292 0.50 9 -45.99 335.95 81.28
530053 Real Eco-Eng X 2.00 4.76 4.78 5.30 4.78 4.86 2.10 27350 1.37 126 40.50 6.70 3.78
538611 Real Touch F Z 10.00 56.00 56.00 58.80 56.00 58.80 5.00 19 0.01 2 15.23 63.36 40.85
532955 REC A1 10.00 373.70 379.45 381.85 376.05 378.15 1.19 227093 859.64 6439 5.78 441.00 304.10
532805 Redington A1 2.00 216.55 217.30 224.00 217.30 219.00 1.13 195637 431.38 3867 9.70 334.90 191.25
543957 Redtape B 2.00 127.30 128.50 131.10 127.40 130.65 2.63 57508 74.83 853 31.79 163.20 102.05
532884 Refex Inds A1 2.00 247.40 252.15 260.50 248.65 256.35 3.62 43856 112.34 851 21.85 534.00 188.00
531260 Refex Renew. XT 10.00 327.10 323.85 324.50 323.85 324.50 -0.79 3739 12.11 35 -3.88 1183.00 209.05
515018 Reg.Ceramic B 10.00 46.99 46.99 47.50 44.15 44.99 -4.26 1598 0.76 16 1124.75 58.98 33.76
544485 Regaal Resou B 5.00 84.20 83.95 87.50 83.95 87.06 3.40 36353 31.40 406 17.80 145.70 57.50
531033 Regal Entert X 10.00 16.57 15.75 15.75 15.75 15.75 -4.95 34581 5.45 84 262.50 38.85 5.33
517393 Reganto Ente Z 1.00 10.23 9.72 9.72 9.72 9.72 -4.99 44956 4.37 168 6.27 30.70 5.65
540175 Regency Fin X 10.00 27.27 27.27 28.50 27.27 28.13 3.15 29047 8.16 161 16.55 46.70 22.71
512624 Regent Entp. X 10.00 6.23 6.13 6.37 6.13 6.36 2.09 13430 0.85 62 5.05 8.50 5.00
543208 Regis Inds. X 1.00 2.50 2.55 2.55 2.45 2.53 1.20 42010 1.06 55 31.63 8.33 2.21
526075 Rekvina Lab. XT 5.00 45.74 46.65 46.65 45.74 46.00 0.57 4395 2.02 26 -121.05 46.65 6.75
503162 Rel.Chemotx B 10.00 119.00 125.60 125.60 117.25 117.70 -1.09 429 0.51 45 16.58 211.65 107.40
540709 Rel.Home Fin Z 10.00 2.11 2.01 2.01 2.01 2.01 -4.74 84513 1.70 54 4.02 7.85 1.95
523445 Rel.Ind.Infr B 10.00 770.15 773.50 808.55 773.35 803.25 4.30 9683 76.73 758 97.84 1047.20 620.50
530517 Relaxo Footw A1 1.00 301.05 307.10 311.85 303.40 308.30 2.41 3410 10.53 224 45.74 531.45 236.55
544207 Reliable Dat B 10.00 132.55 131.05 135.30 130.40 131.60 -0.72 2936 3.89 46 83.82 175.35 60.10
532124 Reliable Ven X 10.00 22.23 23.99 23.99 22.38 22.38 0.67 1464 0.33 25 -27.63 46.80 16.63
500390 Relian.Infra T 10.00 83.11 78.96 83.00 78.96 78.96 -4.99 90655 72.38 1025 0.51 425.00 64.25
532712 Reliance Com T 5.00 1.00 0.98 0.99 0.97 0.98 -2.00 896312 8.79 445 -0.03 1.95 0.76
500325 Reliance Ind A1 10.00 1327.65 1326.80 1371.00 1312.00 1365.95 2.88 982268 13208.95 34016 22.21 1611.20 1290.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532939 Reliance Pow A1 10.00 28.40 28.70 30.07 28.58 29.43 3.63 6517787 1915.91 12185 43.28 76.48 20.23
511712 Relic Life S X 10.00 74.58 74.00 74.00 73.99 73.99 -0.79 14 0.01 5 -8.41 93.96 57.05
539760 Relicab Cabl B 10.00 38.00 38.76 40.00 38.06 38.76 2.00 912 0.36 20 25.84 96.90 30.25
532915 Religare Ent A1 10.00 220.45 222.15 227.00 220.80 223.05 1.18 50447 112.99 956 72.18 314.14 197.00
533172 Religare Gol E 100.00 13023.40 13001.00 13348.37 12867.00 13105.00 0.63 79 10.35 20 -- 15704.78 8000.00
539561 Remedium Lif XT 1.00 0.48 0.46 0.46 0.46 0.46 -4.17 717842 3.30 458 -23.00 1.95 0.32
513043 Remi Edelsta X 10.00 153.75 153.00 160.00 153.00 158.80 3.28 2853 4.46 29 97.42 182.00 71.92
530919 Remsons Ind. B 2.00 100.96 108.93 112.01 107.50 110.39 9.34 19647 21.64 386 22.17 157.00 77.70
532923 Renaiss.Glob B 2.00 101.84 100.27 104.39 100.27 103.64 1.77 27640 28.69 204 13.42 147.80 85.05
535322 Repco Home F B 10.00 409.30 401.60 418.95 401.60 415.70 1.56 6467 26.82 323 5.64 463.60 333.90
544463 Repono M 10.00 57.00 57.00 57.00 56.00 56.50 -0.88 3600 2.04 3 11.28 96.01 43.06
532687 Repro India B 10.00 346.50 350.90 357.00 348.05 356.85 2.99 2140 7.46 43 -24.49 618.90 307.60
543805 Resgen M 10.00 62.98 63.00 64.70 58.00 62.87 -0.17 33750 20.63 31 179.63 99.01 49.00
524218 Resonance Sp X 10.00 97.48 100.00 100.99 96.26 96.96 -0.53 2986 2.90 55 12.63 124.50 69.01
544236 Resource.Aut M 10.00 35.30 36.01 36.01 36.01 36.01 2.01 1200 0.43 1 22.79 88.00 31.82
538273 Response Inf X 10.00 23.29 23.50 24.25 23.00 24.00 3.05 1190 0.28 20 14.46 46.60 20.00
505509 Responsive I B 1.00 149.85 150.60 157.30 149.60 156.85 4.67 3713 5.75 74 23.24 251.00 117.80
543248 Restaurant B A1 10.00 63.25 62.76 64.58 62.76 64.13 1.39 795772 510.09 3296 -18.64 89.53 57.16
515085 Restile Cer. X 10.00 7.34 7.55 8.80 6.96 8.64 17.71 145842 12.23 459 -- 13.95 5.30
543902 Retina Paint M 10.00 53.41 53.50 56.35 53.50 56.35 5.50 26000 14.32 9 805.00 83.00 48.75
519191 Retro Green Z 10.00 1.56 1.56 1.63 1.56 1.62 3.85 122033 1.96 82 -54.00 7.48 0.95
544246 Revathi Equi B 10.00 621.00 636.50 636.50 601.10 635.95 2.41 150 0.94 11 21.86 1288.95 486.05
531888 Rexnord Elec X 10.00 69.97 68.57 71.00 68.50 69.71 -0.37 2342 1.62 33 74.16 111.00 45.25
539669 RGF Cap.Mkts XT 1.00 1.30 1.28 1.28 1.28 1.28 -1.54 17385 0.22 16 -- 1.42 0.45
543590 Rhetan TMT B 1.00 28.80 29.34 29.90 28.63 29.02 0.76 187636 54.92 559 263.82 29.90 14.52
534076 RHI Magnesit A1 1.00 403.15 407.25 415.95 405.25 411.80 2.15 4401 18.14 410 49.61 537.75 323.39
531952 Riba Textile X 10.00 65.87 68.60 68.60 63.62 65.40 -0.71 5858 3.84 27 8.78 92.47 49.02
530271 Rich Univers X 10.00 7.83 8.22 8.22 8.22 8.22 4.98 105 0.01 3 -22.22 11.97 5.55
539435 Richfield Fi X 10.00 28.49 29.10 29.10 27.07 27.07 -4.98 430 0.12 11 32.23 46.40 25.92
519230 Richirich In X 5.00 18.99 21.00 21.00 19.20 19.32 1.74 4527 0.88 48 9.29 34.50 12.52
520008 Rico Auto B 1.00 113.85 114.10 116.70 114.10 116.40 2.24 43235 50.04 362 30.39 142.30 58.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540590 Riddhi Corp. X 10.00 67.72 67.00 68.88 65.00 67.49 -0.34 699 0.47 15 53.56 83.00 50.75
524480 Riddhi Siddh X 10.00 588.75 608.00 621.00 585.00 610.40 3.68 5607 34.11 185 18.24 691.00 405.00
544340 Rikhav Sec. M 5.00 50.25 49.32 51.30 48.55 51.28 2.05 38400 19.20 22 4.65 79.80 34.00
517035 RIR Power El B 2.00 175.15 178.25 180.80 176.55 178.65 2.00 110665 197.68 1409 141.79 388.10 131.90
530251 Risa Intl. XT 2.00 0.51 0.50 0.53 0.50 0.53 3.92 33224 0.17 67 -0.87 1.05 0.35
531539 Rishabh Digh X 10.00 35.82 35.00 36.89 34.21 35.97 0.42 1252 0.44 9 21.67 64.98 28.50
543977 Rishabh Inst B 10.00 488.95 499.65 504.85 487.90 492.50 0.73 4965 24.83 228 38.21 517.40 234.80
514177 Rishabh Yarn XT 10.00 78.40 74.48 77.88 74.48 77.88 -0.66 10 0.01 2 -106.68 79.70 37.01
526861 Rishi Laser X 10.00 112.14 113.89 115.95 110.00 111.63 -0.45 12592 14.00 78 20.75 158.55 90.00
523021 Rishi Techte X 10.00 40.00 40.00 42.65 37.65 42.11 5.28 482 0.19 43 10.05 67.70 32.00
526492 Rishiroop X 10.00 95.00 98.50 98.50 95.00 95.62 0.65 2942 2.83 41 8.82 141.00 71.50
543256 Rita Fin. X 10.00 17.00 16.41 17.41 16.15 16.15 -5.00 10378 1.80 8 19.70 27.81 12.85
542383 Ritco Logist B 10.00 212.45 213.65 225.45 213.60 218.30 2.75 2467 5.39 118 14.72 324.80 167.15
541556 Rites A1 10.00 217.20 217.50 223.20 217.50 222.50 2.44 42693 94.58 1673 25.90 316.14 175.10
519097 Ritesh Intl. X 10.00 59.67 60.00 61.80 57.00 58.43 -2.08 3674 2.18 46 11.78 78.70 25.27
533294 RK Distil. B 10.00 21.05 20.15 22.28 20.15 22.10 4.99 3494 0.76 48 442.00 34.60 16.00
544136 RK Swamy B 5.00 87.99 87.00 87.34 85.50 87.10 -1.01 1824 1.58 99 14.07 223.90 67.42
511169 RKD Agri X 10.00 4.55 4.77 4.77 4.77 4.77 4.84 17 0.00 2 -5.18 8.86 3.85
512618 RLF X 10.00 10.01 10.94 10.99 9.77 10.37 3.60 5250 0.55 31 15.48 14.88 7.02
544456 RM Drip & Sp B 1.00 18.02 17.12 18.92 17.12 18.92 4.99 426597 76.32 697 23.07 72.15 17.12
540358 RMC Switchge T 10.00 478.10 458.40 501.80 458.40 499.90 4.56 6562 32.54 79 666.53 897.00 300.00
517286 RNIT AI Sol. XT 10.00 64.94 65.89 66.90 64.20 66.28 2.06 104871 68.67 308 50.60 71.00 37.00
543171 RO Jewels B 2.00 1.22 1.22 1.30 1.22 1.30 6.56 48911 0.61 44 65.00 2.99 1.10
543901 Robust Hotel B 10.00 182.30 183.00 183.00 183.00 183.00 0.38 2 0.00 1 11.62 339.00 160.30
531822 Rodium Realt X 10.00 178.00 167.55 172.95 166.25 172.85 -2.89 285 0.48 20 5.53 257.30 141.25
543325 Rolex Rings B 1.00 155.20 159.20 159.20 145.55 148.40 -4.38 275262 417.70 2412 20.64 176.00 99.30
502448 Rollatainer B 1.00 1.75 1.67 1.72 1.67 1.67 -4.57 351482 5.89 123 2.53 2.57 1.03
542145 Roni Househl M 10.00 44.00 50.60 50.60 47.00 47.00 6.82 5400 2.60 3 671.43 77.50 39.61
530991 Roopa Inds. X 10.00 55.23 54.23 57.99 54.10 54.24 -1.79 2847 1.55 29 22.14 71.98 38.10
512115 Rose Merc. X 10.00 67.81 69.17 69.17 64.00 64.15 -5.40 4419 2.92 58 12.60 114.51 41.01
543213 Rossari Bio B 2.00 516.20 515.00 520.00 497.75 506.15 -1.95 11094 56.80 678 20.37 767.55 372.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533168 Rossell (I) B 2.00 54.90 56.00 56.75 54.90 56.10 2.19 3133 1.75 31 15.24 79.95 40.10
544294 Rossell Tech B 2.00 911.35 934.95 1005.25 927.15 992.80 8.94 14100 138.12 931 176.34 1015.20 301.10
517500 Roto Pumps B 1.00 58.48 59.44 60.74 59.00 60.34 3.18 30342 18.21 385 35.70 109.30 47.53
539922 Rotographics X 10.00 213.00 220.00 223.65 220.00 223.65 5.00 889 1.99 44 306.37 223.65 57.43
543228 Route Mobile B 10.00 498.85 491.10 543.00 491.10 530.90 6.42 84702 451.27 4309 17.95 1159.95 414.10
526193 Royal Cushio X 10.00 17.57 17.85 17.90 16.37 17.75 1.02 5394 0.89 23 -23.99 30.30 14.21
512047 Royal India XT 10.00 6.62 6.74 6.77 6.50 6.73 1.66 56349 3.77 129 4.58 10.00 2.82
532699 Royal Orchid B 10.00 343.10 353.00 353.00 345.95 348.55 1.59 461 1.60 36 25.57 594.10 270.00
544143 Royal Sense M 10.00 149.70 153.00 153.00 137.20 142.20 -5.01 33000 47.38 63 108.55 309.75 122.00
526640 Royale Manor X 10.00 31.36 31.00 36.00 30.50 32.73 4.37 527 0.17 24 24.61 63.99 22.10
532983 RPG Life Sci B 8.00 2039.05 2011.60 2060.00 2007.00 2009.85 -1.43 291 5.93 45 16.40 2715.90 1731.25
533284 RPP Infra B 10.00 79.55 81.14 82.00 80.81 81.63 2.61 1257 1.02 36 10.94 176.30 54.85
542333 RPSG Vent. B 10.00 838.80 840.60 850.35 836.00 848.20 1.12 3961 33.34 241 -29.99 1178.30 526.30
511626 RR Financial X 10.00 91.44 95.34 95.34 86.87 89.24 -2.41 1785 1.58 60 11.10 263.70 15.45
531307 RRIL B 5.00 16.29 16.15 17.00 16.15 16.85 3.44 35520 5.94 121 26.33 22.50 13.63
530929 RRP Defense X 10.00 773.95 766.25 766.25 766.25 766.25 -0.99 334 2.56 8 481.92 984.40 71.55
517447 RS Software T 5.00 44.72 42.49 42.49 42.49 42.49 -4.99 11755 4.99 51 -5.38 91.31 21.51
530179 RSC Intl. X 10.00 26.80 27.99 28.14 27.98 28.14 5.00 65374 18.33 34 -20.54 65.85 22.48
539875 RSD Finance B 5.00 83.50 83.50 87.80 81.90 85.80 2.75 533 0.45 17 6.85 132.00 71.50
500350 RSWM B 10.00 156.00 156.40 164.20 155.55 161.00 3.21 2014 3.24 70 38.52 191.00 119.90
531552 RTCL X 10.00 14.29 14.50 15.00 14.29 14.90 4.27 1024 0.15 9 9.14 22.99 13.01
531215 RTS Power Co X 10.00 137.30 141.95 142.85 138.32 140.26 2.16 1889 2.66 49 47.71 199.95 80.00
500367 Rubfila Int. B 5.00 73.62 77.70 77.70 73.67 73.67 0.07 630 0.47 66 14.03 92.10 58.00
544578 Rubicon Rese B 1.00 938.65 946.00 969.50 941.35 958.00 2.06 24567 234.90 3234 173.55 969.50 571.00
503169 Ruby Mills B 5.00 228.05 232.00 232.60 227.05 231.85 1.67 367 0.85 86 15.98 268.50 169.65
509020 Ruchi Infra. B 1.00 6.18 6.79 6.79 6.00 6.20 0.32 33419 2.05 79 14.09 10.80 4.10
532785 Ruchira Papr B 10.00 116.44 118.00 119.20 115.00 118.85 2.07 1197 1.42 80 6.69 173.00 95.50
514010 Rudra Ecovat XT 1.00 22.29 22.10 22.93 22.02 22.15 -0.63 139150 31.12 127 -96.30 55.49 13.96
544121 Rudra Gas E M 10.00 91.58 87.10 90.99 87.00 87.94 -3.97 21000 18.74 21 20.84 118.95 55.60
539226 Rudra Global T 5.00 21.81 21.65 22.49 21.10 21.90 0.41 28014 6.14 36 16.22 43.54 14.77
530449 Rungta Irrig X 10.00 54.00 50.00 55.05 50.00 53.47 -0.98 507 0.27 22 28.29 75.58 43.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533552 Rupa & Co B 1.00 156.85 155.70 159.30 155.00 156.10 -0.48 24551 38.47 681 18.56 233.45 109.50
511740 Ruparel Food X 10.00 125.70 130.00 130.00 130.00 130.00 3.42 1 0.00 1 -406.25 226.80 96.05
533470 Rushil Decor B 1.00 16.38 16.35 17.24 16.35 17.19 4.95 36150 6.18 109 53.72 33.80 12.51