ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 09/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1398.75 1404.85 1426.00 1374.30 1386.50 -0.88 4930 68.67 392 82.58 1578.00 897.00
532735 R Systems In B 1.00 284.60 280.55 282.70 267.00 268.90 -5.52 19481 53.58 631 17.12 496.95 230.15
538119 R&B Denims T 1.00 18.16 17.26 17.26 17.26 17.26 -4.96 48531 8.38 372 14.88 69.76 17.26
544734 Raajmarg Inf IF 100.00 109.72 109.56 109.99 107.53 109.81 0.08 46699 51.22 226 -- 110.90 105.50
537785 Race Eco Cha B 10.00 142.15 148.50 151.95 136.11 137.91 -2.98 4251 5.99 107 37.27 292.00 84.10
544503 Rachit Print M 10.00 134.01 137.00 138.00 135.00 135.00 0.74 9000 12.24 9 14.63 146.00 83.35
520073 RACL Geartec B 10.00 1322.10 1306.85 1329.90 1290.50 1291.80 -2.29 3514 46.09 315 35.33 1682.15 759.75
590070 Radaan Media B 2.00 3.29 3.22 3.25 3.00 3.21 -2.43 8803 0.27 30 -3.87 5.42 2.30
531273 Radhe Devlop X 1.00 1.71 1.78 1.78 1.65 1.75 2.34 282695 4.89 247 58.33 3.03 1.15
540125 Radhika Jewl B 2.00 63.42 64.30 65.35 61.89 62.27 -1.81 10062 6.40 252 7.50 111.48 48.01
543732 Radiant CMS B 1.00 40.94 41.00 41.38 40.57 40.67 -0.66 2911 1.19 46 11.86 73.80 32.50
532497 Radico Khait A1 2.00 2761.70 2751.25 2782.05 2698.10 2719.30 -1.54 37102 1005.24 1037 70.41 3695.00 2310.20
531412 Radix Inds. XT 10.00 196.70 201.00 206.50 197.00 197.35 0.33 70 0.14 11 70.99 226.40 152.05
539837 Raghav Prod. B 10.00 672.50 708.65 708.65 669.25 676.15 0.54 1389 9.55 97 62.38 1066.40 524.35
526813 Raghu.Intl. X 10.00 11.18 10.99 10.99 10.99 10.99 -1.70 1209 0.13 8 4.70 16.00 9.11
514316 Raghuvir Syn X 1.00 103.25 108.70 108.70 100.00 101.05 -2.13 9946 10.06 64 61.24 148.95 90.00
542649 Rail Vikas N A1 10.00 275.10 275.25 277.20 268.70 272.80 -0.84 538191 1471.55 8188 49.60 448.00 248.25
543265 RailTel Corp A1 10.00 284.55 284.55 290.55 279.90 282.35 -0.77 175796 500.78 3105 42.27 478.80 244.95
500339 Rain Inds. A1 2.00 117.95 118.00 124.95 117.80 120.50 2.16 167331 202.85 1841 95.63 175.95 99.85
543524 Rainbow Chil A1 10.00 1271.05 1274.80 1274.80 1228.00 1254.50 -1.30 5434 67.39 395 49.45 1644.10 1008.75
531694 Rainbow Foun XT 10.00 49.85 49.86 51.30 49.86 51.30 2.91 10516 5.36 35 64.94 139.15 35.60
533093 Raj Oil Mill B 10.00 41.60 41.60 43.30 41.60 43.22 3.89 1897 0.82 18 24.15 73.90 36.00
530111 Raj Packagin X 10.00 30.09 30.09 30.09 30.00 30.00 -0.30 114 0.03 5 96.77 45.85 23.99
530699 Raj Rayon In T 1.00 21.06 21.48 21.48 21.48 21.48 1.99 1178 0.25 7 46.70 31.90 19.20
532826 Raj Tele.Net B 5.00 21.12 20.00 22.31 20.00 20.88 -1.14 90648 19.19 1028 174.00 88.00 20.00
517522 Raj.Glob.Wir B 2.00 391.30 391.60 401.90 387.05 388.70 -0.66 4829 19.13 249 28.19 540.50 287.20
506975 Raj.Petro Sy P 10.00 11.19 10.67 10.67 10.67 10.67 -4.65 600 0.06 2 -- 17.05 4.30
530253 Raj.Tube Mfg X 1.00 13.56 14.22 14.22 12.96 13.44 -0.88 30804 4.16 172 12.92 57.95 12.65
503127 Raja Bah.Int X 100.00 4710.10 4715.00 4715.00 4715.00 4715.00 0.10 2 0.09 2 79.11 5729.00 4135.10
532503 RajapalayamM X 10.00 755.95 760.50 798.00 750.00 769.60 1.81 1962 14.97 77 8.86 1020.00 668.00
526873 Rajasthan Se X 3.00 46.65 46.75 47.10 46.65 47.00 0.75 1474471 693.00 24 -87.04 66.98 29.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp Z 1.00 101.02 104.50 106.00 96.70 104.25 3.20 85850 87.86 1024 18.32 239.00 80.11
544291 Rajesh Power M 10.00 943.20 950.00 950.00 927.00 928.80 -1.53 15400 144.07 116 64.28 1639.00 750.00
543285 RajeshwariCa MT 10.00 19.58 19.96 20.00 18.75 19.70 0.61 2800 0.55 7 109.44 303.90 17.14
526823 Rajeswari In Z 10.00 4.30 4.09 4.51 4.09 4.39 2.09 3507 0.14 15 -11.55 6.80 3.11
514028 Rajkamal Syn X 10.00 39.99 37.45 43.90 36.65 40.57 1.45 2045 0.77 9 69.95 54.97 31.10
539495 Rajkot Inves XT 10.00 41.00 41.00 41.00 41.00 41.00 0.00 2000 0.82 2 12.06 55.70 32.00
530525 Rajnish Reta X 1.00 2.86 2.91 2.91 2.82 2.86 0.00 280175 8.01 334 -40.86 9.38 2.54
541601 Rajnish Well B 1.00 0.54 0.55 0.55 0.50 0.52 -3.70 4717487 24.79 857 -26.00 1.26 0.39
522257 Rajoo Engin. B 1.00 62.01 62.01 63.62 59.96 61.32 -1.11 64074 39.41 499 17.88 172.80 46.00
539090 Rajputana In X 10.00 35.85 36.00 36.00 33.51 33.99 -5.19 579 0.20 14 1133.00 50.00 30.02
544731 Rajputana St B 10.00 124.45 125.05 127.95 120.80 122.10 -1.89 45757 56.75 1011 25.60 127.95 101.60
500354 Rajshree Sug B 10.00 28.12 28.49 28.54 27.97 28.01 -0.39 7100 2.00 68 -2.34 52.50 22.80
500355 Rallis India A1 1.00 258.30 258.55 262.70 254.30 256.70 -0.62 9339 24.09 431 30.41 385.60 208.25
522281 Ram Rat.Wire B 5.00 324.65 329.75 333.70 324.15 325.40 0.23 3315 10.89 123 35.29 393.42 248.77
500357 Rama Paper Z 10.00 14.22 13.51 13.51 13.51 13.51 -4.99 1169 0.16 12 -1.67 16.21 8.22
524037 Rama Phosph B 5.00 130.25 132.25 135.00 130.10 131.85 1.23 1829 2.42 105 7.60 216.00 88.51
539309 Rama Steel B 1.00 4.96 5.10 5.20 5.10 5.20 4.84 1104377 57.31 679 52.00 14.92 3.44
523289 Rama Vision X 10.00 140.65 148.00 148.00 131.00 133.90 -4.80 2013 2.80 55 21.60 159.75 74.00
538540 Ramchan.Leas XT 1.00 10.86 10.32 11.40 10.32 11.40 4.97 199326 22.28 155 81.43 12.10 2.80
500260 Ramco Cement A1 1.00 991.95 1000.00 1000.00 968.00 979.95 -1.21 2143 20.99 246 40.24 1214.00 860.20
532369 Ramco Inds. B 1.00 267.25 268.60 270.00 256.85 260.10 -2.68 852 2.25 43 8.88 398.05 222.60
532370 Ramco System B 10.00 424.75 422.75 431.05 419.35 425.90 0.27 3321 14.11 158 72.19 681.80 342.50
514223 Ramgopal Pol XT 10.00 21.84 22.93 22.93 22.00 22.93 4.99 4574 1.05 27 -34.22 22.93 4.71
530951 Raminfo X 10.00 59.48 60.74 62.00 59.10 59.27 -0.35 9671 5.78 83 21.32 129.00 48.99
532527 Ramkris.Forg A1 2.00 534.70 538.30 538.30 519.75 532.00 -0.50 6153 32.64 655 44.82 775.00 460.15
533262 Ramky Infra. B 10.00 477.55 476.45 482.00 471.55 472.10 -1.14 4424 21.15 220 14.62 706.50 416.00
530925 Ramsons Proj XT 10.00 93.64 88.96 97.99 88.96 95.92 2.43 604 0.55 19 5.31 448.85 44.65
507490 Rana Sugars B 10.00 12.57 12.51 13.09 12.51 12.87 2.39 7740 1.00 82 22.58 17.82 10.05
505800 Rane Holding B 10.00 1011.90 1011.90 1048.70 1004.00 1020.50 0.85 381 3.89 69 44.03 1835.00 982.05
532661 Rane Madras B 10.00 710.60 713.20 727.60 707.00 715.00 0.62 115 0.82 32 25.65 1054.55 612.50
531572 Ranjit Sec. XT 10.00 80.47 78.87 78.87 78.87 78.87 -1.99 4 0.00 2 39.24 122.10 6.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531583 Rap Corp X 10.00 34.97 34.27 36.71 34.27 36.71 4.98 4298 1.56 43 0.50 49.10 21.48
500360 Rapicut Carb X 10.00 170.70 170.75 180.00 170.70 177.85 4.19 27346 48.42 298 32.05 180.00 66.66
501351 Rapid Inv X 10.00 68.29 68.29 71.70 68.29 71.70 4.99 841 0.60 4 46.86 141.75 58.83
507966 Ras Resorts X 10.00 39.12 41.00 41.00 38.21 38.23 -2.28 532 0.21 20 19.71 61.74 33.35
522207 Rasandik Eng X 10.00 60.90 60.90 60.90 60.00 60.00 -1.48 323 0.19 6 -7.30 109.40 47.05
544119 Rashi Periph B 5.00 375.60 378.95 388.00 374.10 386.25 2.84 5095 19.57 176 20.63 410.50 245.60
531233 Rasi Electro X 2.00 11.90 12.10 12.47 12.07 12.38 4.03 24891 3.06 108 11.05 23.60 9.27
543417 Rategain Tr. A1 1.00 551.25 598.70 598.70 531.95 553.65 0.44 15041 81.83 497 36.50 740.20 417.10
532918 Rathi Bars X 10.00 23.93 23.90 24.45 23.00 23.28 -2.72 2360 0.56 31 11.82 38.54 20.00
504903 Rathi Steel X 10.00 20.15 20.67 20.98 19.70 20.49 1.69 95534 19.71 258 24.11 33.54 13.50
540796 Ratnabh.Dev B 10.00 237.30 236.15 237.30 236.15 237.30 0.00 37 0.09 2 59.18 257.60 88.05
520111 Ratnamni Met A1 2.00 2304.50 2295.05 2340.00 2263.00 2320.65 0.70 8754 202.26 907 27.81 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 144.15 144.55 146.25 142.00 143.55 -0.42 14552 20.97 317 15.21 176.85 120.70
534597 Rattan(I) In A1 2.00 31.69 31.89 33.98 31.06 32.19 1.58 397869 129.36 1914 -10.84 69.73 24.42
533122 Rattan(I) Po A1 10.00 8.74 8.72 9.02 8.58 8.75 0.11 2439878 214.98 9272 35.00 16.95 7.50
537840 Raunaq Intl. X 10.00 47.32 44.97 49.68 44.97 49.68 4.99 784 0.39 14 -6.97 98.80 44.97
544629 Ravelcare M 10.00 167.00 167.00 173.00 167.00 173.00 3.59 11000 18.67 8 22.61 215.00 117.00
526095 Ravileela Gr X 10.00 39.50 39.85 44.50 39.85 43.79 10.86 52 0.02 4 7.37 59.70 31.00
543251 RavinderHeig B 1.00 41.00 40.86 41.01 39.00 40.00 -2.44 136 0.06 9 4.81 71.43 29.30
504341 Ravindra Ene B 10.00 135.95 138.05 138.05 132.60 132.85 -2.28 3283 4.41 76 29.26 191.65 93.10
541634 Raw Edge Ind B 10.00 18.69 19.65 20.00 19.65 20.00 7.01 312 0.06 9 -153.85 36.00 13.80
500330 Raymond A1 10.00 368.00 368.95 379.35 362.30 366.95 -0.29 26277 97.42 1020 0.45 782.00 320.39
544240 Raymond Life A1 2.00 801.35 809.90 815.85 780.55 785.15 -2.02 3024 24.00 256 89.73 1413.95 725.45
544420 Raymond Real B 10.00 434.30 437.05 437.05 424.70 426.65 -1.76 5869 25.29 425 19.46 1055.20 350.00
540065 RBL Bank A1 10.00 322.55 322.10 322.15 314.95 317.90 -1.44 138033 439.98 3207 27.24 340.30 169.80
544060 RBZ Jeweller B 10.00 138.00 141.45 142.20 135.65 141.35 2.43 4454 6.19 138 9.34 175.00 100.00
538707 RCCL X 10.00 30.45 30.15 30.90 30.15 30.59 0.46 143 0.04 16 -8.87 59.40 27.50
524230 RCF A1 10.00 125.50 125.95 131.45 125.95 127.80 1.83 237226 306.65 2279 22.50 166.55 106.10
533285 RDB Infra & X 1.00 34.11 33.55 35.81 33.55 35.75 4.81 113200 39.97 385 38.03 91.90 31.14
533608 RDB Rasayans X 10.00 166.90 168.00 173.80 165.10 167.55 0.39 7091 11.84 84 8.21 192.00 96.00
544346 RDB Real Est X 10.00 143.00 145.90 157.30 133.80 157.30 10.00 4889 7.08 63 -42.06 335.95 68.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530053 Real Eco-Eng X 2.00 5.05 5.15 5.15 4.85 4.96 -1.78 516627 25.32 123 38.15 6.80 3.78
538611 Real Touch F Z 10.00 57.19 60.04 60.04 55.00 55.00 -3.83 311 0.17 4 13.75 60.41 31.33
532955 REC A1 10.00 342.70 342.40 349.80 339.00 346.80 1.20 517128 1786.71 10840 5.30 447.25 304.10
532805 Redington A1 2.00 218.30 219.85 222.80 215.00 218.30 0.00 205409 451.40 3574 9.67 334.90 191.25
543957 Redtape B 2.00 121.65 125.25 128.95 121.25 122.35 0.58 65908 82.07 1019 24.28 163.20 102.05
543617 Reetech Intl M 10.00 28.31 25.48 31.14 25.48 31.14 10.00 4800 1.43 4 3.13 43.22 23.70
532884 Refex Inds A1 2.00 224.30 228.00 228.00 219.30 220.95 -1.49 36990 82.58 770 18.84 534.00 188.00
531260 Refex Renew. XT 10.00 256.80 269.00 269.60 268.60 268.60 4.60 1646 4.43 36 -3.22 1183.00 209.05
515018 Reg.Ceramic B 10.00 44.07 46.99 46.99 46.99 46.99 6.63 1 0.00 1 -7.53 58.98 33.76
544485 Regaal Resou B 5.00 77.41 78.43 80.69 77.20 78.43 1.32 40246 31.74 495 15.41 145.70 57.50
531033 Regal Entert X 10.00 18.94 19.00 19.88 19.00 19.88 4.96 4620 0.90 29 -104.63 38.85 5.33
517393 Reganto Ente Z 1.00 6.64 6.97 6.97 6.97 6.97 4.97 93037 6.48 134 10.56 30.70 5.65
540175 Regency Fin X 10.00 27.97 29.78 29.78 26.67 27.65 -1.14 41180 11.33 242 15.28 46.70 22.71
512624 Regent Entp. X 10.00 6.54 7.00 7.00 6.19 6.32 -3.36 49195 3.14 130 2.37 8.50 5.00
543208 Regis Inds. X 1.00 2.36 2.41 2.45 2.32 2.36 0.00 32805 0.79 72 39.33 8.33 2.21
526075 Rekvina Lab. XT 5.00 38.33 39.09 39.09 39.09 39.09 1.98 1187 0.46 6 -76.65 39.09 6.75
503162 Rel.Chemotx B 10.00 118.25 116.00 119.00 116.00 116.05 -1.86 148 0.17 11 20.29 211.65 107.40
523445 Rel.Ind.Infr B 10.00 709.90 709.90 729.00 706.70 712.35 0.35 5731 41.04 318 86.98 1047.20 620.50
530517 Relaxo Footw A1 1.00 279.85 281.05 288.20 275.05 281.00 0.41 10722 30.26 431 50.63 531.45 236.55
544207 Reliable Dat B 10.00 116.25 119.65 121.50 117.00 117.00 0.65 17186 20.44 109 74.52 175.35 60.10
532124 Reliable Ven X 10.00 22.93 22.80 23.98 21.58 23.69 3.31 2967 0.68 26 -32.01 46.80 16.63
500390 Relian.Infra T 10.00 85.11 89.36 89.36 89.36 89.36 4.99 354376 316.67 708 0.57 425.00 64.25
532712 Reliance Com T 5.00 0.94 0.98 0.98 0.97 0.98 4.26 900214 8.82 323 -0.03 1.95 0.76
500325 Reliance Ind A1 10.00 1347.75 1344.20 1350.20 1325.95 1329.40 -1.36 3530519 47001.56 51388 21.62 1611.20 1197.05
532939 Reliance Pow A1 10.00 24.78 24.79 25.70 24.38 24.62 -0.65 6293399 1569.66 14114 36.21 76.48 20.23
511712 Relic Life S X 10.00 75.73 75.73 75.73 65.00 72.90 -3.74 4061 2.66 19 -8.28 93.96 58.20
539760 Relicab Cabl B 10.00 32.14 33.50 33.80 30.25 33.61 4.57 14707 4.73 87 23.18 96.90 30.25
532915 Religare Ent A1 10.00 224.10 224.10 225.55 221.55 223.50 -0.27 533014 1198.96 589 72.33 314.14 197.00
533172 Religare Gol E 100.00 13145.00 13184.77 13184.78 12855.03 12861.53 -2.16 18 2.32 18 -- 15704.78 7933.00
539561 Remedium Lif XT 1.00 0.36 0.37 0.37 0.35 0.37 2.78 5694144 20.76 1110 -18.50 1.95 0.32
513043 Remi Edelsta X 10.00 140.15 139.55 144.85 139.50 140.05 -0.07 971 1.37 32 87.53 182.00 71.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530919 Remsons Ind. B 2.00 97.01 97.01 97.50 94.00 95.15 -1.92 1292 1.23 43 19.11 157.00 77.70
532923 Renaiss.Glob B 2.00 106.57 106.99 107.35 103.01 103.52 -2.86 73327 77.11 492 13.41 147.80 85.05
535322 Repco Home F B 10.00 389.15 386.95 388.40 374.95 378.35 -2.78 13399 50.98 872 5.14 463.60 333.90
544463 Repono M 10.00 64.47 64.47 64.47 57.00 60.00 -6.93 12000 7.36 10 11.98 96.01 43.06
532687 Repro India B 10.00 362.15 365.50 399.85 363.35 364.00 0.51 1906 7.35 61 -24.98 625.00 307.60
543805 Resgen M 10.00 61.00 63.00 66.50 62.01 63.08 3.41 25500 16.27 21 180.23 99.01 49.00
524218 Resonance Sp X 10.00 88.38 88.30 91.30 88.30 90.36 2.24 6204 5.59 61 12.55 124.50 69.01
544236 Resource.Aut M 10.00 38.99 41.99 41.99 41.99 41.99 7.69 1200 0.50 1 26.58 88.00 31.82
538273 Response Inf X 10.00 24.50 24.50 24.98 23.50 23.61 -3.63 640 0.16 17 14.22 46.99 20.00
505509 Responsive I B 1.00 138.95 141.40 142.20 135.00 138.55 -0.29 4223 5.80 72 20.53 251.00 117.80
543248 Restaurant B A1 10.00 62.06 62.10 62.45 61.71 62.09 0.05 585243 363.78 495 -18.05 89.53 57.16
515085 Restile Cer. X 10.00 6.61 6.72 7.93 6.28 7.61 15.13 136974 10.26 455 -- 13.95 5.30
544391 Retaggio Ind M 10.00 52.50 55.12 55.12 53.05 55.00 4.76 84000 46.14 12 29.89 55.12 18.00
543902 Retina Paint M 10.00 52.00 52.00 54.00 51.90 53.05 2.02 46000 24.07 15 757.86 83.00 48.85
519191 Retro Green Z 10.00 1.18 1.23 1.23 1.23 1.23 4.24 3673 0.05 10 -41.00 7.48 0.95
544246 Revathi Equi B 10.00 612.00 651.45 651.70 621.10 621.10 1.49 98 0.64 9 21.35 1288.95 486.05
531888 Rexnord Elec X 10.00 57.28 56.60 57.99 56.20 56.80 -0.84 2005 1.15 35 60.43 112.50 45.25
539669 RGF Cap.Mkts XT 1.00 1.28 1.30 1.30 1.30 1.30 1.56 137365 1.79 17 -130.00 1.30 0.45
543590 Rhetan TMT B 1.00 25.27 25.50 25.59 25.01 25.02 -0.99 21841 5.50 144 156.38 27.74 14.52
534076 RHI Magnesit A1 1.00 386.35 386.35 388.15 379.00 380.25 -1.58 5348 20.49 357 45.81 537.75 323.39
531952 Riba Textile X 10.00 60.14 62.00 62.00 58.45 60.00 -0.23 2750 1.65 41 9.66 92.47 49.02
519230 Richirich In X 5.00 14.87 15.07 15.07 14.23 14.38 -3.30 10792 1.56 67 13.70 35.88 12.52
520008 Rico Auto B 1.00 115.60 115.50 117.65 114.05 114.25 -1.17 77962 90.07 663 29.83 142.30 58.51
540590 Riddhi Corp. X 10.00 58.48 57.90 59.99 56.00 58.99 0.87 7375 4.17 34 46.82 83.00 50.75
544640 Riddhi Displ M 10.00 34.00 35.70 35.70 33.00 35.26 3.71 22800 7.85 13 7.36 80.00 23.50
524480 Riddhi Siddh X 10.00 497.45 504.85 526.00 470.75 479.15 -3.68 448 2.16 60 14.32 691.00 405.00
544340 Rikhav Sec. M 5.00 49.00 47.35 47.99 46.75 47.45 -3.16 41600 19.64 19 4.31 79.80 34.00
517035 RIR Power El B 2.00 176.90 179.00 192.80 177.45 180.40 1.98 664477 1223.37 5620 143.17 388.10 131.90
530251 Risa Intl. XT 2.00 0.49 0.49 0.51 0.47 0.48 -2.04 176185 0.87 135 -4.36 1.08 0.35
531539 Rishabh Digh X 10.00 34.91 34.90 34.90 34.90 34.90 -0.03 1003 0.35 5 42.56 64.98 28.50
543977 Rishabh Inst B 10.00 433.50 436.00 455.95 432.70 438.70 1.20 3943 17.43 221 34.03 489.00 220.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514177 Rishabh Yarn XT 10.00 66.50 63.18 67.70 63.18 67.70 1.80 21 0.01 2 -338.50 79.70 37.01
526861 Rishi Laser X 10.00 115.00 120.00 120.00 113.25 114.83 -0.15 1126 1.30 35 21.34 158.55 90.00
523021 Rishi Techte X 10.00 38.25 41.99 41.99 36.03 36.07 -5.70 1054 0.41 34 10.74 67.70 32.00
526492 Rishiroop X 10.00 91.01 91.01 92.40 88.01 92.35 1.47 544 0.49 27 5.37 141.00 71.50
543256 Rita Fin. X 10.00 16.17 16.96 16.97 15.50 15.51 -4.08 13127 2.22 25 21.54 27.81 12.85
542383 Ritco Logist B 10.00 192.20 195.10 196.35 190.75 190.75 -0.75 770 1.50 42 12.86 324.80 167.15
541556 Rites A1 10.00 200.30 206.35 213.55 202.00 205.40 2.55 273005 567.22 6202 23.91 316.14 175.10
519097 Ritesh Intl. X 10.00 61.99 60.85 64.89 60.85 61.56 -0.69 1840 1.14 34 15.09 78.70 25.27
533294 RK Distil. B 10.00 21.00 20.58 21.00 20.20 20.64 -1.71 2694 0.55 37 412.80 34.60 16.00
544136 RK Swamy B 5.00 87.32 88.00 88.00 83.70 84.89 -2.78 1598 1.38 46 13.71 225.20 67.42
512618 RLF X 10.00 10.11 10.11 10.20 10.11 10.20 0.89 487 0.05 3 15.22 14.88 7.02
544456 RM Drip & Sp B 1.00 47.37 48.24 48.24 45.01 45.01 -4.98 313847 143.32 3051 28.85 123.70 35.70
540358 RMC Switchge T 10.00 405.70 405.80 414.45 396.00 402.95 -0.68 1736 6.98 30 537.27 897.00 300.00
517286 RNIT AI Sol. XT 10.00 65.92 67.49 67.49 64.06 64.82 -1.67 63172 40.99 324 48.74 71.00 37.00
543171 RO Jewels B 2.00 1.30 1.39 1.39 1.23 1.37 5.38 91780 1.21 146 137.00 2.99 1.10
531822 Rodium Realt X 10.00 180.60 166.10 172.00 166.00 167.50 -7.25 1818 3.04 37 5.36 257.30 141.25
505807 Rolcon Engg. P 10.00 724.50 720.00 720.00 720.00 720.00 -0.62 50 0.36 1 12.27 969.85 586.05
543325 Rolex Rings B 1.00 127.55 129.35 136.20 128.15 131.20 2.86 75187 99.70 995 18.90 166.11 99.30
502448 Rollatainer T 1.00 1.25 1.27 1.28 1.25 1.28 2.40 27246 0.34 12 1.94 2.57 1.03
542145 Roni Househl M 10.00 42.55 41.20 44.00 40.10 40.58 -4.63 149400 63.13 25 579.71 77.50 38.85
530991 Roopa Inds. X 10.00 48.00 48.00 49.00 46.01 48.73 1.52 2959 1.41 22 16.80 71.98 38.10
512115 Rose Merc. X 10.00 70.65 70.00 74.90 66.20 69.99 -0.93 2036 1.43 30 13.75 114.51 41.01
531324 Roselabs Fin X 10.00 24.07 22.87 23.90 22.87 23.73 -1.41 1526 0.35 9 -124.89 35.67 19.57
543213 Rossari Bio B 2.00 451.35 451.40 454.55 443.05 448.20 -0.70 1471 6.60 129 18.04 767.55 372.90
533168 Rossell (I) B 2.00 48.70 46.00 51.00 46.00 49.55 1.75 8827 4.38 106 13.46 86.65 40.10
544294 Rossell Tech B 2.00 796.15 801.10 801.25 777.15 797.50 0.17 7134 56.35 309 141.65 839.35 283.00
517500 Roto Pumps B 1.00 56.04 55.68 57.44 55.57 56.16 0.21 42377 24.02 604 33.23 109.30 47.53
539922 Rotographics X 10.00 126.95 133.25 133.25 133.25 133.25 4.96 1 0.00 1 173.05 181.40 57.43
543228 Route Mobile B 10.00 488.80 487.35 495.25 479.00 485.05 -0.77 11029 53.59 681 16.40 1159.95 414.10
526193 Royal Cushio X 10.00 16.90 16.85 17.91 16.28 16.90 0.00 3356 0.59 22 -5.12 30.30 14.21
512047 Royal India X 10.00 5.40 5.40 5.67 5.40 5.67 5.00 376681 21.16 217 3.86 10.00 2.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532699 Royal Orchid B 10.00 335.30 334.60 358.90 334.60 356.65 6.37 8468 29.60 410 26.17 594.10 270.00
544143 Royal Sense M 10.00 178.90 179.90 180.90 179.90 180.90 1.12 11000 19.89 4 138.09 309.75 122.00
526640 Royale Manor X 10.00 27.66 26.26 29.90 26.26 27.22 -1.59 884 0.25 21 33.60 63.99 22.10
532983 RPG Life Sci B 8.00 1883.25 1878.00 1895.00 1875.10 1879.05 -0.22 34 0.64 22 15.34 2715.90 1731.25
533284 RPP Infra B 10.00 74.60 75.00 75.76 72.20 72.50 -2.82 2593 1.93 111 9.72 177.45 54.85
542333 RPSG Vent. B 10.00 1025.65 999.65 1054.25 942.70 969.20 -5.50 51642 516.33 2957 -34.27 1178.30 526.30
511626 RR Financial X 10.00 78.28 78.87 82.19 78.87 82.19 4.99 7807 6.41 61 10.22 263.70 13.87
531667 RR Metalmakr X 10.00 30.77 30.77 32.00 29.25 29.25 -4.94 10311 3.02 19 -16.34 46.39 23.80
531307 RRIL X 5.00 15.34 15.57 15.57 15.13 15.21 -0.85 40584 6.18 84 23.77 22.50 13.63
517447 RS Software B 5.00 28.03 29.43 29.43 28.59 29.43 4.99 55475 16.33 127 -3.73 91.31 21.51
530179 RSC Intl. X 10.00 26.00 27.30 27.30 26.90 26.90 3.46 2075 0.56 6 -31.65 65.85 22.48
539875 RSD Finance X 5.00 80.27 80.27 81.70 78.10 80.07 -0.25 224 0.18 10 6.39 137.44 71.50
500350 RSWM B 10.00 138.85 139.50 142.30 138.55 142.30 2.48 510 0.71 15 34.04 191.00 119.90
531552 RTCL X 10.00 14.81 14.88 15.00 13.60 13.85 -6.48 3002 0.42 38 8.50 22.99 13.01
531215 RTS Power Co X 10.00 102.73 108.50 109.90 104.00 108.77 5.88 6768 7.31 74 37.00 224.45 80.00
500367 Rubfila Int. B 5.00 66.06 65.60 66.90 65.03 66.78 1.09 1460 0.96 21 12.72 92.10 58.00
544578 Rubicon Rese B 1.00 798.50 805.75 862.00 794.65 856.30 7.24 48985 412.86 1936 155.13 887.95 571.00
503169 Ruby Mills B 5.00 218.95 220.65 220.65 215.90 215.90 -1.39 165 0.36 33 17.20 268.50 169.65
509020 Ruchi Infra. B 1.00 6.53 6.41 6.60 6.24 6.28 -3.83 21608 1.37 84 14.27 10.80 4.10
532785 Ruchira Papr B 10.00 110.27 110.00 110.10 107.69 109.31 -0.87 3192 3.48 85 8.89 173.00 95.50
514010 Rudra Ecovat X 1.00 23.74 24.19 24.19 22.20 22.57 -4.93 169765 38.68 313 -72.81 55.49 13.96
544121 Rudra Gas E M 10.00 76.00 75.70 77.00 68.25 72.50 -4.61 9000 6.52 9 17.18 118.95 55.60
539226 Rudra Global B 5.00 18.30 18.30 18.85 17.99 18.02 -1.53 7519 1.37 70 13.35 43.54 14.77
544552 Rukmani Devi MT 10.00 112.50 115.00 115.00 115.00 115.00 2.22 1200 1.38 1 13.50 117.40 54.50
530449 Rungta Irrig X 10.00 44.23 45.87 46.00 45.20 45.28 2.37 963 0.44 16 20.04 78.50 43.00
533552 Rupa & Co B 1.00 134.70 135.00 136.00 130.55 131.85 -2.12 12567 16.75 356 15.68 233.45 109.50
511740 Ruparel Food X 10.00 115.70 111.05 121.35 109.95 111.05 -4.02 474 0.52 11 -347.03 226.80 96.05
533470 Rushil Decor B 1.00 16.27 16.40 16.57 14.60 14.96 -8.05 74437 11.26 497 46.75 33.80 12.51