ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 13/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1432.15 1412.75 1422.20 1337.50 1345.30 -6.06 7891 108.36 748 80.13 1578.00 750.50
532735 R Systems In B 1.00 287.75 285.65 287.75 265.05 266.75 -7.30 138691 378.40 2686 16.98 496.95 251.00
538119 R&B Denims T 2.00 113.65 108.00 108.00 108.00 108.00 -4.97 221 0.24 22 31.03 209.30 78.00
524502 Raaj Medisaf P 10.00 80.24 78.01 78.01 76.23 76.23 -5.00 3700 2.84 12 11.76 102.35 64.08
537785 Race Eco Cha B 10.00 110.10 110.00 117.00 107.05 108.80 -1.18 167 0.18 17 29.41 303.45 96.25
544503 Rachit Print MT 10.00 113.90 108.25 108.25 108.25 108.25 -4.96 2000 2.17 2 11.73 146.00 83.35
520073 RACL Geartec B 10.00 1285.95 1276.00 1294.70 1220.00 1236.25 -3.86 4902 61.05 308 33.81 1682.15 648.40
590070 Radaan Media B 2.00 2.96 2.87 2.87 2.87 2.87 -3.04 755 0.02 3 -3.46 5.42 2.46
531273 Radhe Devlop X 1.00 1.46 1.47 1.52 1.42 1.51 3.42 266260 3.92 235 15.10 3.03 1.26
540125 Radhika Jewl B 2.00 60.77 60.77 60.77 57.90 58.21 -4.21 9687 5.68 322 8.77 111.48 57.45
543732 Radiant CMS B 1.00 37.58 37.50 37.50 35.64 35.81 -4.71 9261 3.38 209 10.44 73.80 35.00
532497 Radico Khait A1 2.00 2856.15 2877.35 2879.10 2784.95 2797.75 -2.04 10119 284.98 1837 72.44 3695.00 2132.05
531412 Radix Inds. XT 10.00 184.70 193.90 193.90 185.10 185.10 0.22 30 0.06 5 80.83 217.80 152.05
539837 Raghav Prod. B 10.00 668.55 665.00 668.10 643.25 648.00 -3.07 2490 16.32 146 59.78 1066.40 456.95
526813 Raghu.Intl. X 10.00 10.44 10.00 11.19 10.00 11.19 7.18 676 0.07 9 4.78 16.00 9.80
514316 Raghuvir Syn X 1.00 106.10 108.00 108.00 104.40 105.20 -0.85 7462 7.91 32 63.76 148.95 91.00
542649 Rail Vikas N A1 10.00 279.50 278.25 280.40 270.50 271.25 -2.95 232054 635.72 3785 49.32 448.00 270.50
543265 RailTel Corp A1 10.00 287.00 285.55 285.70 277.00 277.90 -3.17 43954 123.00 1019 41.60 478.80 265.60
500339 Rain Inds. A1 2.00 118.50 118.35 118.55 111.00 112.35 -5.19 100234 114.01 1097 -28.52 175.95 99.85
543524 Rainbow Chil A1 10.00 1177.15 1160.00 1160.25 1131.05 1134.10 -3.66 6877 78.63 841 44.70 1644.10 1008.75
531694 Rainbow Foun XT 10.00 43.99 44.42 44.42 41.90 42.00 -4.52 8723 3.68 43 29.37 139.15 35.60
533093 Raj Oil Mill B 10.00 45.44 45.48 45.48 43.75 43.85 -3.50 5028 2.25 14 24.09 73.90 40.05
530111 Raj Packagin X 10.00 29.89 30.80 30.80 30.80 30.80 3.04 1 0.00 1 -1540.00 45.85 23.99
530699 Raj Rayon In T 1.00 22.34 22.30 22.30 21.90 21.90 -1.97 29 0.01 4 36.50 31.90 19.37
532826 Raj Tele.Net B 5.00 39.25 39.05 39.06 38.70 38.70 -1.40 249 0.10 21 -51.60 88.60 34.40
517522 Raj.Glob.Wir B 2.00 385.80 380.00 381.05 364.35 367.75 -4.68 4218 15.64 286 26.67 540.50 250.00
506975 Raj.Petro Sy P 10.00 15.18 14.43 14.43 14.43 14.43 -4.94 100 0.01 1 37.00 17.05 4.30
530253 Raj.Tube Mfg X 1.00 17.12 17.46 17.81 16.27 16.27 -4.96 83986 13.72 100 25.42 57.95 15.97
532503 RajapalayamM X 10.00 763.45 753.50 776.95 740.00 749.50 -1.83 4355 33.09 84 8.63 1020.00 732.60
526873 Rajasthan Se X 3.00 35.80 35.90 38.10 35.80 38.00 6.15 19116 7.01 36 14.23 66.98 29.00
531500 Rajesh Exp Z 1.00 112.15 112.00 114.85 108.00 110.35 -1.60 11607 12.80 253 19.39 239.00 107.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544291 Rajesh Power M 10.00 869.50 863.00 870.00 850.50 856.35 -1.51 17700 152.39 147 59.26 1639.00 761.05
543285 RajeshwariCa MT 10.00 22.66 21.55 23.77 21.53 22.26 -1.77 71200 15.80 29 123.67 303.90 21.10
514028 Rajkamal Syn X 10.00 35.40 37.50 37.50 31.90 32.05 -9.46 4789 1.54 31 55.26 54.97 31.10
539495 Rajkot Inves XT 10.00 35.01 36.76 36.76 36.76 36.76 5.00 25 0.01 1 11.14 55.70 31.00
530525 Rajnish Reta X 1.00 3.30 3.30 3.44 3.17 3.39 2.73 155295 5.13 250 -67.80 9.38 3.05
541601 Rajnish Well B 1.00 0.52 0.54 0.54 0.47 0.51 -1.92 12806499 63.38 1150 -51.00 1.26 0.39
522257 Rajoo Engin. B 1.00 60.34 60.00 60.00 56.25 57.27 -5.09 92663 53.44 958 16.70 172.80 56.25
539090 Rajputana In X 10.00 32.41 32.41 34.90 32.25 34.88 7.62 3512 1.20 16 1162.67 50.00 30.56
500354 Rajshree Sug B 10.00 28.59 28.09 29.30 27.15 27.35 -4.34 6702 1.90 180 -4.86 52.50 22.80
500355 Rallis India A1 1.00 247.40 245.00 250.90 238.85 239.95 -3.01 14778 35.74 573 28.43 385.60 197.00
522281 Ram Rat.Wire B 5.00 315.90 312.20 315.00 305.50 308.70 -2.28 9601 29.73 192 33.48 393.42 240.60
500357 Rama Paper Z 10.00 12.50 12.50 13.12 11.88 11.88 -4.96 1439 0.17 15 -0.85 16.21 8.22
524037 Rama Phosph B 5.00 115.40 113.65 116.05 110.05 110.25 -4.46 3456 3.85 205 7.42 216.00 81.00
539309 Rama Steel B 1.00 5.91 5.90 5.93 5.56 5.63 -4.74 918536 52.21 1996 56.30 14.92 5.56
523289 Rama Vision X 10.00 136.55 137.90 137.90 126.00 131.50 -3.70 1133 1.53 20 26.84 159.75 72.01
538540 Ramchan.Leas XT 1.00 9.61 9.42 9.42 9.42 9.42 -1.98 21614 2.04 35 104.67 12.10 2.80
500260 Ramco Cement A1 1.00 992.85 1017.35 1017.35 963.05 972.15 -2.08 4930 48.37 525 39.92 1214.00 798.10
532369 Ramco Inds. B 1.00 272.80 273.60 275.85 265.40 267.60 -1.91 7440 20.20 317 9.13 398.05 219.05
532370 Ramco System B 10.00 417.95 410.55 425.05 408.00 410.90 -1.69 6851 28.58 396 69.64 681.80 288.20
514223 Ramgopal Pol XT 10.00 19.98 19.98 19.98 19.75 19.87 -0.55 111 0.02 6 -31.05 20.60 4.71
530951 Raminfo X 10.00 54.75 54.75 56.89 51.50 54.21 -0.99 13839 7.48 61 19.50 129.00 50.15
532527 Ramkris.Forg A1 2.00 560.25 557.00 565.60 534.95 559.30 -0.17 25647 141.59 1002 46.96 862.05 473.35
533262 Ramky Infra. B 10.00 458.05 457.85 488.40 451.80 480.25 4.85 48145 228.84 1638 14.87 706.50 374.40
530925 Ramsons Proj XT 10.00 109.40 111.40 111.40 104.00 108.90 -0.46 194 0.21 8 4.26 448.85 44.65
507490 Rana Sugars B 10.00 12.10 11.90 12.20 11.59 11.74 -2.98 15571 1.84 156 5.02 17.82 10.05
531228 Rander Corp X 10.00 10.05 10.25 10.25 10.25 10.25 1.99 62 0.01 3 -170.83 13.22 9.67
505800 Rane Holding B 10.00 1170.35 1170.50 1170.50 1130.00 1134.10 -3.10 257 2.94 55 48.93 1835.00 1130.00
532661 Rane Madras B 10.00 804.80 796.45 800.00 760.10 771.70 -4.11 1243 9.71 178 27.69 1054.55 594.00
541945 Ranjeet Mech M 5.00 5.30 5.11 5.11 5.11 5.11 -3.58 8000 0.41 1 22.22 14.41 4.26
531572 Ranjit Sec. XT 10.00 110.35 108.15 108.15 108.15 108.15 -1.99 24 0.03 8 49.38 122.10 6.24
531583 Rap Corp X 10.00 31.45 32.93 32.93 29.88 31.95 1.59 2052 0.62 18 0.44 49.10 21.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500360 Rapicut Carb XT 10.00 147.95 142.15 145.95 140.60 144.90 -2.06 3058 4.33 33 44.72 163.00 66.66
501351 Rapid Inv X 10.00 71.25 71.25 71.25 67.75 67.75 -4.91 11 0.01 2 26.99 141.75 64.60
544237 Rapid Multi MT 10.00 142.00 142.00 142.00 142.00 142.00 0.00 1600 2.27 1 30.21 147.35 44.44
507966 Ras Resorts X 10.00 37.38 42.80 42.80 35.01 37.26 -0.32 5814 2.08 35 30.79 61.74 33.35
522207 Rasandik Eng X 10.00 58.00 63.99 63.99 53.76 54.29 -6.40 19839 11.68 44 -6.25 109.40 50.90
544119 Rashi Periph B 5.00 350.30 355.00 355.00 336.60 345.45 -1.38 3394 11.65 268 18.45 410.50 245.00
531233 Rasi Electro X 2.00 12.41 12.16 12.44 12.16 12.26 -1.21 10130 1.24 52 11.15 23.60 12.00
543417 Rategain Tr. A1 1.00 510.40 510.15 510.15 488.00 492.90 -3.43 38750 191.09 1991 32.49 740.20 365.00
532918 Rathi Bars X 10.00 23.72 23.14 23.20 22.10 22.74 -4.13 4563 1.04 54 10.38 39.00 22.00
504903 Rathi Steel X 10.00 18.06 18.40 19.50 18.00 18.31 1.38 371076 68.97 475 17.11 37.30 17.97
540796 Ratnabh.Dev B 10.00 203.60 204.00 212.00 204.00 211.35 3.81 10443 22.04 12 52.71 257.60 88.05
520111 Ratnamni Met A1 2.00 2358.70 2332.00 2351.70 2278.45 2338.05 -0.88 1962 45.39 334 28.01 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 141.00 143.65 143.85 136.05 137.50 -2.48 25236 34.92 478 16.10 176.85 108.25
534597 Rattan(I) In A1 2.00 26.78 26.77 27.03 25.85 25.91 -3.25 201551 52.73 1163 -8.72 69.73 24.42
533122 Rattan(I) Po A1 10.00 8.53 8.58 8.73 8.12 8.16 -4.34 1372156 113.86 12655 32.64 16.95 7.63
537840 Raunaq Intl. X 10.00 49.00 49.00 49.00 49.00 49.00 0.00 1 0.00 1 -6.87 98.80 46.35
544629 Ravelcare M 10.00 150.00 150.00 150.00 147.00 150.00 0.00 7000 10.46 7 19.61 215.00 117.00
526095 Ravileela Gr X 10.00 40.85 42.85 42.85 41.58 41.58 1.79 106 0.04 5 7.59 59.70 31.00
543251 RavinderHeig B 1.00 37.93 37.99 38.98 36.71 36.92 -2.66 1212 0.46 19 4.44 71.43 33.00
504341 Ravindra Ene B 10.00 135.70 136.60 142.10 135.35 135.35 -0.26 1331 1.85 48 29.81 191.65 93.10
541634 Raw Edge Ind B 10.00 14.66 14.95 14.95 14.95 14.95 1.98 10 0.00 1 -12.25 36.00 13.80
500330 Raymond A1 10.00 377.75 377.00 377.00 352.85 355.50 -5.89 26801 97.79 864 0.43 782.00 352.85
544240 Raymond Life A1 2.00 789.40 788.55 788.55 746.50 751.95 -4.74 9086 69.76 679 85.94 1413.95 746.50
544420 Raymond Real B 10.00 389.25 386.05 386.05 368.00 371.85 -4.47 18615 69.84 731 16.96 1055.20 361.00
540065 RBL Bank A1 10.00 299.90 296.70 297.70 293.55 294.80 -1.70 101639 299.87 2224 25.24 340.30 153.95
544060 RBZ Jeweller B 10.00 118.55 115.00 117.55 114.50 115.65 -2.45 5515 6.37 288 8.95 175.00 107.55
538707 RCCL X 10.00 32.59 34.80 34.80 30.01 30.21 -7.30 370 0.12 46 -8.61 59.40 28.53
524230 RCF A1 10.00 120.80 119.65 127.35 118.45 121.20 0.33 361066 443.34 4278 21.34 166.55 107.60
533285 RDB Infra & X 1.00 44.52 44.60 45.49 42.30 42.63 -4.25 275978 118.60 484 45.35 91.90 35.00
533608 RDB Rasayans X 10.00 169.80 171.95 171.95 160.60 164.90 -2.89 2471 4.05 72 8.28 192.00 96.00
544346 RDB Real Est XT 10.00 142.20 144.75 148.90 135.15 144.00 1.27 1066 1.47 25 -38.50 335.95 48.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530053 Real Eco-Eng X 2.00 4.85 4.89 4.89 4.67 4.67 -3.71 55836 2.66 90 38.92 6.80 4.01
538611 Real Touch F Z 10.00 55.71 58.49 58.49 54.99 54.99 -1.29 38 0.02 4 14.25 60.00 29.85
532955 REC A1 10.00 343.45 342.85 344.80 330.60 331.65 -3.44 191670 643.06 4520 5.06 450.35 321.05
532805 Redington A1 2.00 245.55 245.25 246.15 232.70 234.50 -4.50 174984 416.27 3001 10.39 334.90 181.25
543957 Redtape B 2.00 113.95 114.00 117.90 110.50 115.15 1.05 20262 23.01 426 28.02 167.45 102.05
532884 Refex Inds A1 2.00 208.40 206.70 208.35 196.90 198.00 -4.99 46662 94.00 1060 16.88 534.00 196.90
531260 Refex Renew. X 10.00 245.60 245.00 254.95 240.00 253.35 3.16 1456 3.61 33 -3.03 1183.00 225.70
515018 Reg.Ceramic B 10.00 42.20 42.20 42.20 42.20 42.20 0.00 8 0.00 4 1055.00 58.98 37.85
544485 Regaal Resou B 5.00 87.68 95.00 95.00 83.00 90.61 3.34 994283 886.61 9565 18.53 145.70 57.50
531033 Regal Entert X 10.00 30.69 32.20 32.22 29.26 31.28 1.92 2651 0.84 45 195.50 63.81 8.77
517393 Reganto Ente Z 1.00 8.59 8.60 8.60 8.17 8.17 -4.89 99862 8.17 337 2.17 30.70 8.17
540175 Regency Fin X 10.00 27.94 27.10 29.50 27.10 27.75 -0.68 751429 211.15 68 16.32 46.70 24.25
512624 Regent Entp. X 10.00 5.50 5.38 5.57 5.31 5.47 -0.55 21020 1.15 73 4.34 8.50 5.00
543208 Regis Inds. X 1.00 2.40 2.40 2.41 2.39 2.41 0.42 18189 0.44 83 30.13 8.33 2.31
526075 Rekvina Lab. XT 5.00 29.20 29.19 29.78 29.19 29.78 1.99 4427 1.30 14 -78.37 30.49 6.75
503162 Rel.Chemotx B 10.00 113.05 113.05 120.55 110.75 110.90 -1.90 275 0.31 34 15.62 211.65 109.80
540709 Rel.Home Fin Z 10.00 2.58 2.69 2.70 2.69 2.70 4.65 203392 5.49 95 5.40 7.85 1.95
523445 Rel.Ind.Infr B 10.00 688.60 681.75 684.25 644.40 647.40 -5.98 5961 39.06 467 79.05 1047.20 644.40
530517 Relaxo Footw A1 1.00 302.95 300.00 304.40 294.00 294.80 -2.69 19157 56.91 1504 43.74 531.45 294.00
544207 Reliable Dat B 10.00 119.80 119.15 119.15 110.00 112.50 -6.09 6807 7.71 187 71.66 175.35 60.10
532124 Reliable Ven X 10.00 22.04 25.85 25.85 19.12 20.00 -9.26 8263 1.67 80 -24.69 46.80 17.98
500390 Relian.Infra T 10.00 90.13 89.40 91.79 85.63 85.74 -4.87 139566 121.81 1655 0.55 425.00 81.65
532712 Reliance Com T 5.00 0.98 0.99 1.02 0.99 1.02 4.08 3356377 34.15 1170 -0.03 1.95 0.76
500325 Reliance Ind A1 10.00 1391.85 1388.65 1400.50 1378.35 1380.60 -0.81 1358137 18911.76 26614 22.45 1611.20 1115.55
532939 Reliance Pow A1 10.00 23.68 23.75 24.05 22.11 22.26 -6.00 5523751 1263.67 10618 32.74 76.48 21.13
511712 Relic Life S X 10.00 79.50 71.55 87.00 71.55 74.79 -5.92 742 0.55 30 -8.50 93.96 59.98
539760 Relicab Cabl B 10.00 32.51 32.10 34.00 32.10 33.95 4.43 2795 0.93 35 22.63 96.90 32.10
532915 Religare Ent A1 10.00 210.30 210.40 221.40 210.40 219.80 4.52 146814 320.18 1435 71.13 314.14 197.00
533172 Religare Gol E 100.00 13900.00 13850.00 13850.00 13674.00 13684.00 -1.55 68 9.36 22 -- 15704.78 7641.70
539561 Remedium Lif X 1.00 0.47 0.45 0.45 0.45 0.45 -4.26 9668746 43.51 1026 -22.50 1.95 0.40
513043 Remi Edelsta X 10.00 140.90 145.00 145.00 131.85 137.00 -2.77 1884 2.55 26 84.05 182.00 71.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530919 Remsons Ind. B 2.00 105.50 104.00 104.65 97.00 99.00 -6.16 17864 17.94 603 19.88 157.00 97.00
532923 Renaiss.Glob B 2.00 104.35 100.55 103.40 100.20 101.90 -2.35 36500 37.12 407 13.20 147.80 96.95
535322 Repco Home F B 10.00 368.40 359.05 370.60 351.30 367.05 -0.37 9542 34.33 291 4.98 463.60 312.45
544463 Repono M 10.00 54.90 54.85 54.85 54.85 54.85 -0.09 6000 3.29 2 10.95 96.01 50.40
532687 Repro India B 10.00 365.10 373.10 380.00 355.00 360.75 -1.19 523 1.91 75 -24.76 625.00 355.00
543805 Resgen M 10.00 57.00 56.07 57.00 54.80 54.90 -3.68 11250 6.29 14 156.86 99.01 54.00
524218 Resonance Sp X 10.00 90.90 95.80 95.80 91.06 91.11 0.23 3425 3.14 34 11.86 124.50 65.00
538273 Response Inf X 10.00 24.00 24.00 24.50 24.00 24.50 2.08 1022 0.25 7 14.76 46.99 20.00
505509 Responsive I B 1.00 165.80 165.00 165.00 160.15 160.85 -2.99 4192 6.79 59 23.83 251.00 160.15
543248 Restaurant B A1 10.00 61.17 61.19 61.54 60.80 61.03 -0.23 1300378 794.98 759 -17.74 89.53 59.50
515085 Restile Cer. X 10.00 6.36 6.29 6.29 6.03 6.08 -4.40 727 0.04 18 -- 13.95 5.00
543902 Retina Paint M 10.00 53.72 50.67 54.00 50.65 52.40 -2.46 10000 5.17 5 748.57 83.00 40.00
519191 Retro Green Z 10.00 1.48 1.50 1.53 1.43 1.46 -1.35 43284 0.64 48 -48.67 7.48 1.38
544246 Revathi Equi B 10.00 554.45 590.00 634.30 528.80 539.20 -2.75 1564 8.77 207 18.54 1288.95 528.80
531888 Rexnord Elec X 10.00 59.20 58.00 58.99 55.70 58.99 -0.35 1590 0.92 15 62.76 112.50 54.00
539669 RGF Cap.Mkts XT 1.00 0.98 0.99 0.99 0.99 0.99 1.02 210943 2.09 16 -- 1.20 0.45
543590 Rhetan TMT B 1.00 24.99 24.95 25.16 24.45 24.50 -1.96 107252 26.55 187 222.73 27.74 14.52
534076 RHI Magnesit A1 1.00 380.25 381.30 382.30 364.75 375.55 -1.24 14345 53.23 513 45.25 547.65 361.90
531952 Riba Textile X 10.00 71.02 74.00 74.00 68.96 68.99 -2.86 7837 5.45 60 9.26 92.47 65.01
530271 Rich Univers X 10.00 6.10 5.90 5.90 5.90 5.90 -3.28 1 0.00 1 -15.95 13.53 5.90
539435 Richfield Fi X 10.00 30.00 31.44 31.44 29.05 29.16 -2.80 703 0.21 5 34.71 46.40 25.92
519230 Richirich In X 5.00 16.30 17.49 17.49 16.00 16.74 2.70 1388 0.24 182 8.05 45.15 15.00
520008 Rico Auto B 1.00 111.65 110.00 111.20 105.05 105.85 -5.19 59637 64.34 665 27.64 142.30 49.50
540590 Riddhi Corp. X 10.00 60.00 62.86 62.86 58.00 58.07 -3.22 630 0.37 12 46.09 83.00 56.21
544640 Riddhi Displ M 10.00 34.00 31.72 33.01 31.72 32.06 -5.71 4800 1.55 4 6.69 80.00 31.50
524480 Riddhi Siddh X 10.00 477.50 474.15 477.00 456.00 463.75 -2.88 3715 17.13 30 13.86 691.00 405.00
540082 Riddhi Steel MT 10.00 260.00 248.90 248.90 248.90 248.90 -4.27 2250 5.60 1 116.31 276.10 50.03
544340 Rikhav Sec. M 5.00 39.58 38.70 39.20 38.02 38.60 -2.48 131200 50.15 24 3.50 79.80 34.00
517035 RIR Power El B 2.00 159.85 160.00 161.80 154.35 155.15 -2.94 124918 195.57 2016 123.13 388.10 154.35
530251 Risa Intl. X 2.00 0.38 0.38 0.38 0.35 0.37 -2.63 252705 0.93 168 -0.61 1.10 0.35
531539 Rishabh Digh X 10.00 36.99 40.99 40.99 34.60 36.00 -2.68 9 0.00 8 21.69 64.98 30.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543977 Rishabh Inst B 10.00 395.15 395.85 403.70 384.05 388.20 -1.76 1550 6.09 163 30.07 489.00 202.00
526861 Rishi Laser X 10.00 102.35 114.00 114.00 100.00 102.30 -0.05 2585 2.66 36 19.01 158.55 90.00
523021 Rishi Techte X 10.00 39.69 39.06 39.89 33.87 35.13 -11.49 15047 5.32 82 8.38 67.70 33.87
526492 Rishiroop X 10.00 86.19 84.50 88.75 80.20 81.16 -5.84 7120 5.91 89 7.49 141.00 80.20
543256 Rita Fin. X 10.00 18.00 17.04 17.90 14.70 16.00 -11.11 17983 2.79 78 19.51 27.81 13.11
542383 Ritco Logist B 10.00 207.80 208.10 210.50 198.85 203.35 -2.14 7153 14.58 254 13.71 324.80 183.50
541556 Rites A1 10.00 199.90 199.00 199.30 196.40 196.95 -1.48 51715 102.18 1697 22.93 316.14 194.65
519097 Ritesh Intl. X 10.00 56.95 59.59 59.59 53.53 58.40 2.55 6575 3.75 61 11.77 78.70 25.27
533294 RK Distil. B 10.00 18.44 18.30 19.85 18.30 18.72 1.52 1069 0.21 20 374.40 34.60 16.00
544136 RK Swamy B 5.00 96.45 95.48 97.68 95.15 95.16 -1.34 41860 39.84 77 15.37 248.00 95.00
512618 RLF X 10.00 10.52 10.52 10.52 10.52 10.52 0.00 100 0.01 3 15.70 14.88 7.02
544456 RM Drip & Sp B 1.00 42.06 39.96 39.96 39.96 39.96 -4.99 9968 3.98 86 28.34 123.70 39.96
540358 RMC Switchge M 10.00 395.45 400.00 400.00 380.00 385.45 -2.53 19375 75.92 95 513.93 897.00 300.00
517286 RNIT AI Sol. XT 10.00 50.27 50.90 50.90 48.90 49.87 -0.80 47355 23.47 288 35.88 71.00 37.00
543171 RO Jewels B 2.00 1.42 1.39 1.48 1.26 1.40 -1.41 54088 0.77 109 70.00 2.99 1.21
543901 Robust Hotel B 10.00 180.05 187.15 187.15 177.15 177.15 -1.61 80 0.14 27 11.25 339.00 168.75
531822 Rodium Realt X 10.00 179.30 191.00 191.00 153.35 164.70 -8.14 16199 27.42 30 5.27 257.30 141.25
505807 Rolcon Engg. P 10.00 660.00 659.00 659.00 659.00 659.00 -0.15 50 0.33 1 11.23 1088.05 586.05
543325 Rolex Rings B 1.00 122.45 122.45 122.45 114.45 115.50 -5.68 25825 30.11 597 16.06 166.11 99.30
502448 Rollatainer T 1.00 1.30 1.30 1.30 1.24 1.24 -4.62 71689 0.89 41 1.88 2.57 1.03
542145 Roni Househl M 10.00 44.00 46.00 46.00 45.99 45.99 4.52 7200 3.31 2 657.00 77.50 28.51
530991 Roopa Inds. X 10.00 46.07 45.00 45.00 45.00 45.00 -2.32 20 0.01 1 18.37 71.98 40.01
512115 Rose Merc. X 10.00 68.00 70.50 70.50 67.00 67.00 -1.47 32 0.02 5 13.14 114.51 41.01
531324 Roselabs Fin X 10.00 22.14 21.04 23.23 21.04 21.72 -1.90 146 0.03 6 -108.60 35.67 19.57
543213 Rossari Bio B 2.00 453.75 450.00 451.65 444.70 446.00 -1.71 3710 16.61 264 17.95 767.55 444.70
533168 Rossell (I) B 2.00 45.21 46.34 47.10 44.70 46.06 1.88 1426 0.64 25 12.52 86.65 40.10
544294 Rossell Tech B 2.00 718.80 703.85 718.80 678.65 685.60 -4.62 6316 43.81 349 121.78 839.35 231.50
517500 Roto Pumps B 1.00 60.01 59.06 59.20 56.60 57.06 -4.92 26633 15.42 375 33.76 109.30 52.51
539922 Rotographics XT 10.00 113.85 108.20 119.50 108.20 108.20 -4.96 352 0.38 10 148.22 181.40 57.43
543228 Route Mobile B 10.00 476.50 474.95 474.95 457.35 460.60 -3.34 13378 62.01 880 15.58 1159.95 457.35
526193 Royal Cushio X 10.00 18.57 18.56 18.56 17.18 18.23 -1.83 327 0.06 10 -24.64 32.00 16.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512047 Royal India X 10.00 4.11 4.31 4.31 3.91 4.30 4.62 1092742 46.54 588 2.85 10.00 2.82
532699 Royal Orchid B 10.00 335.55 333.00 338.70 329.65 333.85 -0.51 1133 3.79 57 24.49 594.10 317.50
544143 Royal Sense M 10.00 161.00 161.00 161.00 161.00 161.00 0.00 1000 1.61 2 122.90 309.75 153.00
526640 Royale Manor X 10.00 28.89 29.40 29.40 27.61 28.45 -1.52 3648 1.05 29 21.39 63.99 27.61
532983 RPG Life Sci B 8.00 1970.30 1962.60 1962.60 1863.95 1872.95 -4.94 265 5.04 61 15.29 2715.90 1767.25
533284 RPP Infra B 10.00 70.44 70.00 70.25 67.02 68.65 -2.54 11950 8.15 292 9.20 177.45 63.00
542333 RPSG Vent. B 10.00 612.30 614.35 623.00 588.45 595.80 -2.69 4664 28.20 128 -21.07 1028.10 588.45
511626 RR Financial X 10.00 83.26 85.50 85.50 79.15 82.28 -1.18 138 0.11 28 10.23 263.70 12.20
531667 RR Metalmakr X 10.00 28.16 29.00 29.00 28.30 28.30 0.50 75001 21.23 5 -15.81 47.00 23.80
530917 RR Security P 10.00 23.23 22.10 22.10 22.10 22.10 -4.86 900 0.20 5 66.97 51.85 22.10
531307 RRIL X 5.00 17.01 17.28 17.28 16.49 16.64 -2.18 22460 3.76 83 26.00 22.50 14.80
517447 RS Software B 5.00 28.39 28.40 28.64 27.37 28.05 -1.20 3737 1.04 64 -3.55 91.31 27.37
530179 RSC Intl. X 10.00 27.00 28.35 28.35 25.65 27.00 0.00 203887 52.65 47 -19.71 65.85 21.21
539875 RSD Finance X 5.00 82.08 84.00 84.00 80.00 82.00 -0.10 1081 0.91 9 6.54 139.95 71.50
500350 RSWM B 10.00 142.75 143.45 144.30 136.65 138.15 -3.22 1105 1.54 52 33.05 191.00 125.10
531552 RTCL X 10.00 13.71 13.98 14.72 13.35 14.08 2.70 1441 0.20 33 8.64 22.99 13.01
531215 RTS Power Co X 10.00 102.30 102.00 105.95 96.50 99.80 -2.44 12366 12.43 151 33.95 224.45 96.50
500367 Rubfila Int. B 5.00 63.50 63.00 63.83 62.04 62.55 -1.50 1333 0.84 61 11.91 92.10 61.38
544578 Rubicon Rese B 1.00 797.70 783.20 790.85 760.15 767.40 -3.80 12211 94.29 968 139.02 887.95 571.00
503169 Ruby Mills B 5.00 200.50 198.85 200.95 197.00 199.40 -0.55 1098 2.19 78 13.74 268.50 169.65
509020 Ruchi Infra. B 1.00 5.37 5.27 5.72 4.51 5.33 -0.74 31923 1.65 69 12.11 10.80 4.51
532785 Ruchira Papr B 10.00 105.05 105.30 105.90 103.10 103.55 -1.43 29337 30.53 49 5.83 173.00 97.95
514010 Rudra Ecovat X 1.00 19.51 20.00 20.00 18.60 19.00 -2.61 96551 18.83 168 -82.61 55.49 17.25
544121 Rudra Gas E M 10.00 60.10 58.90 59.00 58.90 59.00 -1.83 3000 1.77 3 13.98 118.95 58.90
539226 Rudra Global B 5.00 17.35 17.35 17.72 17.00 17.24 -0.63 21800 3.75 118 12.77 43.54 15.15
530449 Rungta Irrig X 10.00 52.72 51.85 51.85 51.85 51.85 -1.65 38 0.02 9 27.43 78.50 48.00
533552 Rupa & Co B 1.00 128.25 128.30 129.00 125.25 126.55 -1.33 9164 11.59 206 15.05 233.45 125.25
533470 Rushil Decor B 1.00 16.19 16.19 16.42 15.55 15.68 -3.15 21052 3.32 75 49.00 33.80 15.40