ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 16/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1391.95 1424.95 1462.50 1384.00 1453.70 4.44 13223 187.20 1100 86.58 1578.00 930.90
532735 R Systems In B 1.00 269.90 270.00 282.85 270.00 278.40 3.15 28430 78.83 877 17.72 496.95 230.15
538119 R&B Denims T 1.00 15.46 14.69 14.69 14.69 14.69 -4.98 125984 18.51 489 12.66 69.76 14.69
524502 Raaj Medisaf P 10.00 80.01 79.99 84.01 77.01 80.01 0.00 2600 2.08 22 15.36 102.35 64.08
544734 Raajmarg Inf IF 100.00 112.31 112.31 112.67 109.50 110.58 -1.54 35520 39.28 319 -- 112.67 105.50
537785 Race Eco Cha T 10.00 130.00 124.50 131.50 124.50 131.50 1.15 491 0.62 11 35.54 292.00 84.10
544503 Rachit Print M 10.00 149.69 150.35 171.50 149.25 167.55 11.93 204000 323.45 154 18.15 171.50 83.35
520073 RACL Geartec B 10.00 1396.00 1429.90 1437.55 1357.05 1382.30 -0.98 2629 36.45 281 37.81 1682.15 762.50
590070 Radaan Media B 2.00 3.30 3.11 3.77 3.11 3.24 -1.82 38044 1.28 91 -3.90 5.42 2.30
531273 Radhe Devlop X 1.00 1.89 1.90 1.93 1.85 1.87 -1.06 164701 3.09 176 18.70 3.03 1.15
540125 Radhika Jewl B 2.00 67.15 68.08 70.50 67.25 67.97 1.22 29317 20.19 179 10.24 111.48 48.01
543732 Radiant CMS B 1.00 42.02 42.37 42.37 40.63 40.95 -2.55 21283 8.81 266 11.94 73.80 32.50
532497 Radico Khait A1 2.00 2906.60 2920.00 3054.00 2918.35 3035.70 4.44 24083 719.96 4407 78.60 3695.00 2310.20
531412 Radix Inds. XT 10.00 192.80 193.00 193.00 183.50 186.00 -3.53 250 0.47 22 81.22 226.40 152.05
539837 Raghav Prod. B 10.00 708.35 719.00 719.00 695.00 703.25 -0.72 2019 14.22 136 64.88 1066.40 562.90
526813 Raghu.Intl. X 10.00 11.15 12.00 12.00 11.25 11.25 0.90 2188 0.26 34 4.81 16.00 9.11
514316 Raghuvir Syn X 1.00 98.97 100.99 101.10 99.01 100.93 1.98 2977 2.98 34 61.17 148.95 90.00
542649 Rail Vikas N A1 10.00 287.15 290.95 298.65 287.05 293.65 2.26 924611 2709.87 13370 53.39 448.00 248.25
543265 RailTel Corp A1 10.00 336.65 342.95 354.00 333.35 337.95 0.39 1154683 4001.60 18150 50.59 478.80 244.95
500339 Rain Inds. A1 2.00 127.15 128.50 133.00 126.75 132.05 3.85 198874 258.74 1808 104.80 175.95 99.85
543524 Rainbow Chil A1 10.00 1265.30 1264.30 1285.25 1236.30 1256.85 -0.67 8984 112.61 874 49.54 1644.10 1008.75
531694 Rainbow Foun XT 10.00 48.99 50.39 50.39 46.80 49.01 0.04 2113 1.02 17 34.27 139.15 35.60
533093 Raj Oil Mill B 10.00 45.18 46.60 46.60 45.20 45.20 0.04 837 0.38 108 24.84 73.90 36.00
530111 Raj Packagin X 10.00 29.50 29.50 29.50 29.50 29.50 0.00 1 0.00 1 -1475.00 45.85 23.99
530699 Raj Rayon In T 1.00 21.35 21.74 21.74 21.07 21.53 0.84 2675 0.58 22 35.88 31.90 19.20
532826 Raj Tele.Net B 5.00 24.97 24.99 25.40 24.01 24.04 -3.72 17265 4.28 101 -32.05 55.41 20.00
517522 Raj.Glob.Wir B 2.00 419.65 420.20 426.75 414.80 420.15 0.12 3077 12.93 234 30.47 540.50 294.45
530253 Raj.Tube Mfg X 1.00 15.21 15.96 15.97 15.50 15.97 5.00 53994 8.61 197 24.95 57.95 12.65
503127 Raja Bah.Int X 100.00 5363.95 5096.00 5250.00 5096.00 5250.00 -2.12 17 0.87 5 88.09 5729.00 4135.10
532503 RajapalayamM X 10.00 795.40 789.95 790.00 778.20 788.00 -0.93 576 4.54 47 9.07 1020.00 668.00
526873 Rajasthan Se X 3.00 47.00 47.01 47.09 47.00 47.03 0.06 20897 9.82 24 17.61 66.98 29.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp Z 1.00 120.67 126.70 126.70 126.70 126.70 5.00 9213 11.67 70 22.27 239.00 80.11
544291 Rajesh Power M 10.00 1007.80 1028.80 1075.00 1017.10 1056.15 4.80 46100 482.23 377 73.09 1639.00 750.00
543285 RajeshwariCa MT 10.00 18.89 18.98 18.98 17.95 17.95 -4.98 46800 8.54 58 99.72 303.90 17.14
526823 Rajeswari In Z 10.00 4.14 3.94 4.33 3.94 4.15 0.24 2014 0.08 9 -10.92 6.80 3.11
514028 Rajkamal Syn X 10.00 39.00 40.50 40.50 35.22 37.77 -3.15 7867 2.90 39 65.12 54.97 31.10
539495 Rajkot Inves XT 10.00 42.10 40.00 40.00 40.00 40.00 -4.99 1 0.00 1 12.12 55.70 32.00
530525 Rajnish Reta X 1.00 2.90 2.96 2.98 2.83 2.87 -1.03 400900 11.48 323 -57.40 9.38 2.54
541601 Rajnish Well B 1.00 0.53 0.53 0.55 0.52 0.53 0.00 4415197 23.79 755 -53.00 1.26 0.39
522257 Rajoo Engin. B 1.00 65.28 65.28 67.09 65.13 66.14 1.32 100330 66.27 579 19.28 172.80 46.00
539090 Rajputana In X 10.00 34.44 35.13 35.13 33.51 34.80 1.05 794 0.27 27 1160.00 50.00 30.02
544731 Rajputana St B 10.00 124.90 126.70 128.30 124.50 125.90 0.80 16626 21.01 546 26.39 137.95 101.60
500354 Rajshree Sug B 10.00 31.61 32.40 34.53 32.11 34.28 8.45 12919 4.33 188 -6.09 52.50 22.80
500355 Rallis India A1 1.00 262.50 265.90 266.40 258.60 263.45 0.36 17057 44.80 653 31.21 385.60 216.10
522281 Ram Rat.Wire B 5.00 343.75 350.45 350.45 340.80 343.10 -0.19 1148 3.95 99 37.21 393.42 253.32
500357 Rama Paper Z 10.00 13.48 14.14 14.14 12.81 13.95 3.49 2612 0.35 14 -0.99 16.21 8.22
524037 Rama Phosph B 5.00 138.70 140.35 142.40 136.20 139.80 0.79 7554 10.47 202 9.41 216.00 96.80
539309 Rama Steel B 1.00 5.39 5.41 5.65 5.41 5.65 4.82 5020073 283.20 1858 56.50 14.92 3.44
523289 Rama Vision X 10.00 185.00 187.00 187.00 170.05 171.55 -7.27 8995 15.92 206 35.01 187.00 74.00
538540 Ramchan.Leas XT 1.00 13.18 12.92 12.92 12.92 12.92 -1.97 52577 6.79 76 143.56 13.18 2.80
500260 Ramco Cement A1 1.00 1002.95 1017.90 1025.00 995.55 1001.15 -0.18 3577 35.89 813 41.11 1214.00 860.20
532369 Ramco Inds. B 1.00 274.95 275.30 281.00 270.00 273.70 -0.45 5476 15.06 486 9.34 398.05 222.60
532370 Ramco System B 10.00 431.45 437.65 442.55 432.75 437.85 1.48 2509 10.97 139 74.21 681.80 342.50
514223 Ramgopal Pol XT 10.00 25.30 24.80 24.80 24.80 24.80 -1.98 1401 0.35 12 -38.75 25.77 4.71
530951 Raminfo X 10.00 58.55 60.01 61.00 59.11 60.59 3.48 3964 2.39 42 21.79 129.00 48.99
532527 Ramkris.Forg A1 2.00 535.95 540.70 548.00 524.80 533.75 -0.41 12607 67.43 469 44.97 768.00 460.15
533262 Ramky Infra. B 10.00 510.90 510.00 518.00 506.00 511.05 0.03 3025 15.52 349 15.83 706.50 420.05
530925 Ramsons Proj XT 10.00 90.96 95.00 95.00 86.42 90.00 -1.06 3113 2.70 38 3.52 448.85 44.65
507490 Rana Sugars B 10.00 13.79 14.12 14.46 13.66 14.22 3.12 144705 20.32 751 6.08 17.82 10.05
531228 Rander Corp X 10.00 9.80 9.80 9.80 9.67 9.80 0.00 5802 0.57 9 -163.33 13.22 9.67
505800 Rane Holding B 10.00 1055.25 1075.95 1119.00 1072.30 1111.20 5.30 433 4.74 78 47.94 1835.00 982.05
532661 Rane Madras B 10.00 769.05 763.45 781.05 754.00 766.45 -0.34 1247 9.55 112 27.50 1054.55 612.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531572 Ranjit Sec. XT 10.00 74.10 72.60 72.60 70.40 70.40 -4.99 224 0.16 12 32.15 122.10 6.24
531583 Rap Corp X 10.00 37.97 37.90 37.90 36.08 36.78 -3.13 1892 0.69 15 0.50 49.10 21.48
500360 Rapicut Carb X 10.00 182.05 190.95 190.95 180.00 189.05 3.85 25691 47.56 260 58.35 190.95 66.66
501351 Rapid Inv X 10.00 79.43 79.43 83.40 79.43 83.40 5.00 481 0.38 11 33.23 141.75 58.83
507966 Ras Resorts X 10.00 38.84 38.07 42.99 37.42 39.22 0.98 471 0.18 18 32.41 54.15 33.35
522207 Rasandik Eng X 10.00 61.87 58.16 65.00 58.16 63.90 3.28 1361 0.85 25 -7.35 109.40 47.05
544119 Rashi Periph B 5.00 440.00 451.50 461.30 433.25 456.80 3.82 24713 111.07 1127 24.40 461.30 245.60
531233 Rasi Electro X 2.00 13.97 14.20 14.38 13.90 13.98 0.07 36418 5.18 123 12.71 23.60 9.27
543417 Rategain Tr. A1 1.00 569.90 565.00 583.45 564.95 582.60 2.23 6747 38.77 235 38.40 740.20 417.10
532918 Rathi Bars X 10.00 24.74 24.99 25.23 23.32 24.85 0.44 7459 1.84 60 11.35 38.54 20.00
504903 Rathi Steel X 10.00 21.24 21.34 21.60 20.55 21.08 -0.75 114733 24.27 326 19.70 33.54 13.50
540796 Ratnabh.Dev B 10.00 237.30 237.30 237.30 237.30 237.30 0.00 5 0.01 1 59.18 257.60 88.05
520111 Ratnamni Met A1 2.00 2336.00 2363.00 2370.00 2304.85 2345.65 0.41 2292 53.55 364 28.11 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 158.65 161.00 162.45 155.85 156.95 -1.07 88080 139.85 1022 18.40 176.85 120.70
534597 Rattan(I) In A1 2.00 34.30 34.92 35.35 34.44 34.74 1.28 98882 34.43 588 -11.70 69.73 24.42
533122 Rattan(I) Po A1 10.00 9.57 9.66 9.77 9.45 9.68 1.15 3180405 305.51 9714 38.72 16.95 7.50
537840 Raunaq Intl. X 10.00 47.41 46.46 49.78 45.51 48.68 2.68 2003 0.94 11 -6.83 98.80 44.97
544629 Ravelcare M 10.00 180.20 180.00 180.00 175.10 179.50 -0.39 11000 19.59 10 23.46 215.00 117.00
526095 Ravileela Gr X 10.00 41.33 40.80 40.80 39.00 39.00 -5.64 110 0.04 4 7.12 59.70 31.00
543251 RavinderHeig B 1.00 40.00 40.70 41.80 39.95 39.95 -0.13 469 0.19 8 4.81 71.43 29.30
504341 Ravindra Ene B 10.00 136.65 138.15 139.60 136.65 139.25 1.90 4618 6.41 124 30.67 191.65 93.10
541634 Raw Edge Ind B 10.00 20.50 20.09 20.40 19.04 20.40 -0.49 571 0.12 16 -16.72 36.00 13.80
500330 Raymond A1 10.00 420.00 427.10 427.10 413.80 421.50 0.36 22284 93.40 947 0.51 782.00 320.39
544240 Raymond Life A1 2.00 799.30 805.15 814.20 792.50 805.05 0.72 8275 66.57 553 92.01 1413.95 725.45
544420 Raymond Real B 10.00 432.90 432.15 467.25 429.80 455.65 5.26 32008 144.61 804 20.79 1055.20 350.00
540065 RBL Bank A1 10.00 319.55 327.30 327.30 315.00 316.00 -1.11 209784 667.35 2118 27.08 340.30 179.60
544060 RBZ Jeweller B 10.00 146.55 146.55 148.00 144.25 147.80 0.85 6699 9.78 221 11.44 175.00 100.00
538707 RCCL X 10.00 32.84 33.50 33.50 30.17 31.45 -4.23 407 0.13 30 -8.96 59.40 27.50
524230 RCF A1 10.00 128.55 128.70 130.90 127.50 128.85 0.23 90522 116.86 1209 22.68 166.55 106.10
533285 RDB Infra & X 1.00 39.48 39.99 40.95 39.03 39.49 0.03 89426 35.87 354 42.01 91.90 31.14
533608 RDB Rasayans X 10.00 171.25 174.85 174.85 166.60 168.25 -1.75 19457 32.85 122 8.45 192.00 96.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544346 RDB Real Est X 10.00 186.00 194.50 194.50 180.00 180.00 -3.23 960 1.82 36 -48.13 335.95 72.20
530053 Real Eco-Eng X 2.00 5.00 5.19 5.19 4.91 4.99 -0.20 54371 2.72 118 41.58 6.80 3.78
538611 Real Touch F Z 10.00 57.34 60.20 60.20 60.20 60.20 4.99 1 0.00 1 15.60 63.36 34.53
532955 REC A1 10.00 352.50 355.50 372.70 354.40 364.15 3.30 1209071 4423.73 15092 5.56 447.25 304.10
532805 Redington A1 2.00 225.05 225.75 228.70 223.00 228.00 1.31 281700 635.62 4706 10.10 334.90 191.25
543957 Redtape B 2.00 122.50 122.50 124.20 121.25 122.10 -0.33 27444 33.57 507 29.71 163.20 102.05
532884 Refex Inds A1 2.00 239.80 247.95 247.95 236.50 244.40 1.92 52201 126.35 905 20.84 534.00 188.00
531260 Refex Renew. XT 10.00 284.95 290.60 290.60 290.60 290.60 1.98 347 1.01 12 -3.48 1183.00 209.05
515018 Reg.Ceramic B 10.00 47.90 43.33 43.33 43.33 43.33 -9.54 200 0.09 1 1083.25 58.98 33.76
544485 Regaal Resou B 5.00 80.56 80.46 84.69 79.16 82.05 1.85 63035 51.17 491 16.78 145.70 57.50
531033 Regal Entert X 10.00 19.84 20.82 20.82 19.84 20.75 4.59 722 0.15 22 345.83 38.85 5.33
517393 Reganto Ente Z 1.00 8.05 8.45 8.45 8.45 8.45 4.97 76888 6.50 48 5.45 30.70 5.65
540175 Regency Fin X 10.00 27.27 27.24 27.24 26.56 26.93 -1.25 15541 4.19 71 15.84 46.70 22.71
512624 Regent Entp. X 10.00 6.20 6.26 6.90 6.11 6.23 0.48 46921 2.97 85 4.94 8.50 5.00
543208 Regis Inds. X 1.00 2.37 2.37 2.42 2.25 2.29 -3.38 79240 1.83 175 28.63 8.33 2.21
526075 Rekvina Lab. XT 5.00 41.47 42.29 42.29 42.29 42.29 1.98 5323 2.25 15 -111.29 42.29 6.75
503162 Rel.Chemotx B 10.00 119.90 119.00 122.90 118.35 120.00 0.08 513 0.61 25 16.90 211.65 107.40
523445 Rel.Ind.Infr B 10.00 811.15 822.00 825.00 795.25 800.65 -1.29 23254 187.20 793 97.76 1047.20 620.50
530517 Relaxo Footw A1 1.00 305.55 314.05 314.05 301.05 304.70 -0.28 28602 87.44 1190 45.21 531.45 236.55
544207 Reliable Dat B 10.00 124.85 128.00 129.55 125.85 128.10 2.60 1495 1.91 48 81.59 175.35 60.10
532124 Reliable Ven X 10.00 22.51 22.51 23.15 21.26 21.80 -3.15 429 0.10 20 -26.91 46.80 16.63
532712 Reliance Com T 5.00 1.01 1.03 1.06 1.01 1.04 2.97 634069 6.60 434 -0.03 1.95 0.76
500325 Reliance Ind A1 10.00 1344.25 1351.00 1354.25 1330.15 1343.45 -0.06 3903700 52276.17 74906 21.85 1611.20 1227.40
532939 Reliance Pow A1 10.00 28.94 29.52 29.75 28.35 28.90 -0.14 8908013 2584.45 16613 42.50 76.48 20.23
511712 Relic Life S X 10.00 71.55 71.93 72.50 71.50 71.50 -0.07 146 0.11 12 -8.13 93.96 57.05
539760 Relicab Cabl B 10.00 36.27 39.00 39.00 36.50 36.75 1.32 1639 0.63 51 24.50 96.90 30.25
532915 Religare Ent A1 10.00 221.00 224.05 224.60 219.50 220.40 -0.27 24580 54.36 452 71.33 314.14 197.00
533172 Religare Gol E 100.00 13230.00 13176.00 13290.00 13152.00 13290.00 0.45 16 2.11 4 -- 15704.78 8000.00
539561 Remedium Lif XT 1.00 0.40 0.42 0.42 0.41 0.42 5.00 5916232 24.85 908 -21.00 1.95 0.32
513043 Remi Edelsta X 10.00 146.00 148.60 153.55 145.00 152.35 4.35 1639 2.41 35 93.47 182.00 71.92
530919 Remsons Ind. B 2.00 96.15 97.39 98.09 96.15 97.32 1.22 2205 2.14 80 19.54 157.00 77.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532923 Renaiss.Glob B 2.00 108.04 109.00 109.50 106.97 108.10 0.06 39403 42.42 341 14.00 147.80 85.05
535322 Repco Home F B 10.00 386.20 395.05 410.05 395.05 399.15 3.35 25255 102.09 636 5.42 463.60 333.90
544463 Repono M 10.00 61.13 61.13 61.13 59.01 59.01 -3.47 3600 2.17 3 11.78 96.01 43.06
532687 Repro India B 10.00 361.80 360.00 370.00 357.20 361.45 -0.10 2129 7.75 43 -24.81 625.00 307.60
543805 Resgen M 10.00 68.21 67.90 68.00 65.01 65.50 -3.97 10500 6.97 14 187.14 99.01 49.00
524218 Resonance Sp X 10.00 97.85 97.89 101.99 96.15 101.39 3.62 7074 7.05 60 13.20 124.50 69.01
544236 Resource.Aut M 10.00 42.60 35.12 39.00 35.12 39.00 -8.45 3600 1.33 3 24.68 88.00 31.82
538273 Response Inf X 10.00 25.99 26.00 26.00 26.00 26.00 0.04 5001 1.30 4 15.66 46.99 20.00
505509 Responsive I B 1.00 153.70 155.05 158.20 150.80 155.20 0.98 5842 9.05 165 22.99 251.00 117.80
543248 Restaurant B A1 10.00 62.87 63.75 63.75 62.68 62.90 0.05 18183 11.44 314 -18.28 89.53 57.16
515085 Restile Cer. X 10.00 6.90 6.91 7.36 6.91 7.16 3.77 31806 2.27 99 -- 13.95 5.30
544391 Retaggio Ind M 10.00 51.60 52.00 52.00 51.60 51.80 0.39 12000 6.22 2 28.62 56.00 18.00
543902 Retina Paint M 10.00 52.08 51.51 61.70 51.51 59.62 14.48 100000 56.14 47 851.71 83.00 48.75
519191 Retro Green Z 10.00 1.41 1.48 1.48 1.48 1.48 4.96 5028 0.07 7 -49.33 7.48 0.95
544246 Revathi Equi B 10.00 625.00 632.00 640.00 632.00 632.00 1.12 93 0.59 18 21.73 1288.95 486.05
531888 Rexnord Elec X 10.00 69.29 73.90 73.90 67.51 69.37 0.12 1286 0.90 43 73.80 112.50 45.25
539669 RGF Cap.Mkts XT 1.00 1.36 1.38 1.38 1.38 1.38 1.47 167545 2.31 29 -- 1.38 0.45
543590 Rhetan TMT B 1.00 25.45 25.50 25.74 25.37 25.52 0.28 13870 3.54 106 232.00 27.74 14.52
534076 RHI Magnesit A1 1.00 395.70 395.70 412.00 395.00 400.50 1.21 6754 27.11 412 48.25 537.75 323.39
531952 Riba Textile X 10.00 62.89 63.00 63.00 61.20 62.47 -0.67 3729 2.30 36 8.39 92.47 49.02
530271 Rich Univers X 10.00 6.49 6.17 6.17 6.17 6.17 -4.93 478 0.03 4 -16.68 11.97 5.55
539435 Richfield Fi X 10.00 28.19 28.00 28.99 26.79 28.80 2.16 1221 0.33 16 34.29 46.40 25.92
519230 Richirich In X 5.00 20.88 20.47 20.61 19.18 19.37 -7.23 27386 5.46 174 9.31 35.88 12.52
520008 Rico Auto B 1.00 117.95 118.50 121.85 117.55 119.35 1.19 33360 39.67 368 31.16 142.30 58.51
540590 Riddhi Corp. X 10.00 64.00 60.20 62.98 59.15 60.82 -4.97 19591 11.83 88 48.27 83.00 50.75
544640 Riddhi Displ M 10.00 39.38 38.05 39.38 38.00 38.37 -2.56 4800 1.84 4 8.01 80.00 23.50
524480 Riddhi Siddh X 10.00 514.65 544.60 550.00 510.40 535.00 3.95 817 4.38 75 15.99 691.00 405.00
540082 Riddhi Steel MT 10.00 170.00 170.00 170.00 170.00 170.00 0.00 31500 53.55 2 79.44 276.10 50.03
544340 Rikhav Sec. M 5.00 48.50 49.89 49.89 48.01 49.52 2.10 24000 11.80 15 4.49 79.80 34.00
517035 RIR Power El B 2.00 180.55 183.00 184.95 179.80 180.45 -0.06 171321 310.35 1868 143.21 388.10 131.90
530251 Risa Intl. XT 2.00 0.50 0.50 0.52 0.48 0.51 2.00 165340 0.82 91 -0.84 1.08 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531539 Rishabh Digh X 10.00 37.40 35.44 36.99 35.44 35.69 -4.57 234 0.08 7 21.50 64.98 28.50
543977 Rishabh Inst B 10.00 476.95 472.00 483.90 459.65 464.45 -2.62 6846 32.13 366 36.03 489.00 232.60
514177 Rishabh Yarn X 10.00 69.79 71.69 73.27 71.00 73.27 4.99 3047 2.21 26 -100.37 79.70 37.01
526861 Rishi Laser X 10.00 116.65 118.25 118.25 112.00 113.16 -2.99 1188 1.35 25 21.03 158.55 90.00
523021 Rishi Techte X 10.00 39.85 39.85 39.85 36.75 39.49 -0.90 717 0.28 14 9.42 67.70 32.00
526492 Rishiroop X 10.00 99.10 98.89 99.00 97.01 98.16 -0.95 2332 2.29 60 9.06 141.00 71.50
543256 Rita Fin. X 10.00 16.46 16.22 17.28 16.00 17.12 4.01 2449 0.42 10 20.88 27.81 12.85
542383 Ritco Logist B 10.00 204.15 204.85 204.95 198.05 200.95 -1.57 668 1.33 24 13.55 324.80 167.15
541556 Rites A1 10.00 212.85 214.30 217.85 212.85 216.10 1.53 41683 89.90 894 25.16 316.14 175.10
519097 Ritesh Intl. X 10.00 65.39 63.60 69.60 63.60 68.97 5.47 22608 15.11 83 13.91 78.70 25.27
509845 RJ Shah P 10.00 501.65 476.60 476.60 476.60 476.60 -4.99 200 0.95 2 2.31 660.00 422.00
533294 RK Distil. B 10.00 21.39 21.85 22.00 20.00 21.20 -0.89 6600 1.35 70 424.00 34.60 16.00
544136 RK Swamy B 5.00 87.60 93.00 93.00 86.12 86.92 -0.78 2767 2.40 83 14.04 225.20 67.42
512618 RLF X 10.00 11.25 11.48 11.48 10.35 10.45 -7.11 946 0.10 15 15.60 14.88 7.02
544456 RM Drip & Sp B 1.00 25.25 24.55 25.13 23.99 23.99 -4.99 258935 62.66 527 29.26 72.15 20.82
540358 RMC Switchge T 10.00 420.75 427.00 434.50 424.00 432.40 2.77 10359 44.69 151 576.53 897.00 300.00
517286 RNIT AI Sol. XT 10.00 63.84 63.52 64.95 61.20 62.18 -2.60 115629 72.28 489 47.47 71.00 37.00
543171 RO Jewels B 2.00 1.38 1.38 1.40 1.20 1.39 0.72 28004 0.37 46 69.50 2.99 1.10
544374 Roadstar Inf IF 100.00 65.00 65.00 68.00 65.00 68.00 4.62 50000 33.25 2 24.29 80.00 50.00
531822 Rodium Realt X 10.00 176.00 174.25 175.50 173.70 173.70 -1.31 59 0.10 6 5.56 257.30 141.25
505807 Rolcon Engg. P 10.00 720.00 685.00 685.00 685.00 685.00 -4.86 50 0.34 1 11.67 969.85 586.05
543325 Rolex Rings B 1.00 133.95 136.45 137.75 133.85 135.75 1.34 18308 24.87 400 18.88 166.11 99.30
502448 Rollatainer T 1.00 1.30 1.30 1.30 1.29 1.29 -0.77 11532 0.15 8 1.95 2.57 1.03
542145 Roni Househl M 10.00 45.00 43.05 44.60 43.05 44.60 -0.89 5400 2.35 3 637.14 77.50 39.61
530991 Roopa Inds. X 10.00 53.75 53.75 54.00 53.75 54.00 0.47 1555 0.84 8 22.04 71.98 38.10
512115 Rose Merc. X 10.00 67.43 70.00 70.00 65.80 68.00 0.85 928 0.63 20 13.36 114.51 41.01
531324 Roselabs Fin X 10.00 23.11 23.50 23.50 21.96 23.50 1.69 92 0.02 4 -117.50 35.67 19.57
543213 Rossari Bio B 2.00 454.60 454.60 481.45 450.50 478.95 5.36 14524 68.38 780 19.27 767.55 372.90
533168 Rossell (I) B 2.00 51.18 51.69 52.98 50.67 52.87 3.30 2534 1.32 74 14.37 83.26 40.10
544294 Rossell Tech B 2.00 979.10 984.85 991.25 952.05 961.05 -1.84 5381 52.29 378 170.70 1015.20 297.30
517500 Roto Pumps B 1.00 58.37 58.51 59.52 57.63 58.75 0.65 20607 12.08 424 34.76 109.30 47.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539922 Rotographics X 10.00 152.25 159.85 159.85 159.00 159.85 4.99 22105 35.20 16 218.97 181.40 57.43
543228 Route Mobile B 10.00 498.30 505.60 518.35 501.90 506.90 1.73 12030 60.99 678 17.14 1159.95 414.10
526193 Royal Cushio X 10.00 17.59 17.00 18.76 16.57 17.31 -1.59 2357 0.41 21 -23.39 30.30 14.21
512047 Royal India X 10.00 6.42 6.74 6.74 6.11 6.74 4.98 859301 56.17 573 4.59 10.00 2.82
532699 Royal Orchid B 10.00 361.45 366.00 368.15 353.00 359.10 -0.65 1821 6.50 76 26.35 594.10 270.00
544143 Royal Sense M 10.00 193.75 192.00 192.00 191.45 191.45 -1.19 1000 1.92 2 146.15 309.75 122.00
526640 Royale Manor X 10.00 29.92 30.95 33.00 30.51 31.20 4.28 1759 0.56 26 23.46 63.99 22.10
532983 RPG Life Sci B 8.00 1918.50 1949.50 1949.50 1888.35 1899.80 -0.97 317 6.09 87 15.51 2715.90 1731.25
533284 RPP Infra B 10.00 76.93 77.00 77.99 75.38 75.60 -1.73 4916 3.75 115 10.13 177.45 54.85
542333 RPSG Vent. B 10.00 957.60 969.95 1011.00 950.45 971.65 1.47 18410 180.50 1038 -34.36 1178.30 526.30
511626 RR Financial X 10.00 84.21 88.00 88.00 85.01 86.59 2.83 413 0.36 22 10.77 263.70 14.35
531667 RR Metalmakr X 10.00 29.24 29.30 29.30 29.24 29.24 0.00 1000 0.29 4 -16.34 46.39 23.80
531307 RRIL X 5.00 15.71 15.85 15.85 15.40 15.67 -0.25 18469 2.89 89 24.48 22.50 13.63
517447 RS Software B 5.00 34.06 35.76 35.76 35.76 35.76 4.99 825 0.30 16 -4.53 91.31 21.51
530179 RSC Intl. X 10.00 24.09 25.29 25.29 23.00 25.28 4.94 18793 4.75 36 -18.45 65.85 22.48
539875 RSD Finance X 5.00 85.07 85.10 87.40 85.10 87.40 2.74 128 0.11 6 6.98 137.44 71.50
500350 RSWM B 10.00 153.40 153.80 156.50 151.10 154.40 0.65 1906 2.96 108 36.94 191.00 119.90
531552 RTCL X 10.00 14.74 15.00 15.24 14.25 15.12 2.58 776 0.12 27 9.28 22.99 13.01
531215 RTS Power Co X 10.00 125.05 131.74 139.99 126.37 137.58 10.02 16239 21.67 224 46.80 219.40 80.00
500367 Rubfila Int. B 5.00 69.50 70.30 70.51 69.52 70.27 1.11 292 0.21 16 13.38 92.10 58.00
544578 Rubicon Rese B 1.00 824.55 860.05 900.10 829.00 870.45 5.57 89906 777.47 3928 157.69 900.10 571.00
503169 Ruby Mills B 5.00 236.30 236.00 240.00 231.30 234.25 -0.87 2704 6.33 99 16.14 268.50 169.65
509020 Ruchi Infra. B 1.00 6.21 6.29 6.31 6.13 6.19 -0.32 7794 0.48 59 14.07 10.80 4.10
532785 Ruchira Papr B 10.00 114.98 115.47 116.29 115.00 115.73 0.65 1233 1.42 47 6.51 173.00 95.50
514010 Rudra Ecovat X 1.00 22.77 22.75 23.42 22.50 22.54 -1.01 68231 15.63 172 -98.00 55.49 13.96
539226 Rudra Global B 5.00 21.87 22.20 22.85 21.00 21.88 0.05 64133 14.08 400 16.21 43.54 14.77
544552 Rukmani Devi MT 10.00 116.00 110.20 110.20 110.20 110.20 -5.00 3600 3.97 3 12.93 117.40 54.50
530449 Rungta Irrig X 10.00 52.89 55.60 55.60 52.00 55.54 5.01 3291 1.81 27 29.39 78.50 43.00
533552 Rupa & Co B 1.00 141.90 143.50 143.70 136.65 140.70 -0.85 84516 117.08 626 16.73 233.45 109.50
511740 Ruparel Food X 10.00 114.95 120.65 120.65 120.60 120.60 4.92 418 0.50 9 -376.88 226.80 96.05
533470 Rushil Decor B 1.00 14.99 15.26 15.26 14.50 14.89 -0.67 65142 9.62 410 46.53 33.80 12.51