ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 07/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1398.75 1387.60 1388.70 1353.75 1378.05 -1.48 19007 260.34 1903 82.08 1577.20 750.50
532735 R Systems In B 1.00 416.65 411.05 412.90 404.35 410.30 -1.52 2406 9.82 159 25.74 522.90 273.90
538119 R&B Denims B 2.00 133.25 134.95 139.00 133.00 137.45 3.15 4504 6.12 197 40.43 157.25 73.00
537785 Race Eco Cha B 10.00 205.65 205.65 207.00 201.40 202.20 -1.68 378 0.77 52 84.25 397.85 201.40
544503 Rachit Print M 10.00 136.00 137.00 137.00 132.00 134.45 -1.14 16000 21.44 11 14.57 146.00 83.35
520073 RACL Geartec B 10.00 1068.30 1076.25 1076.25 1019.45 1027.15 -3.85 1955 20.27 247 43.50 1348.00 648.40
541703 Raconteur Gl M 10.00 12.80 11.61 14.00 11.61 14.00 9.38 20800 2.59 10 700.00 22.00 9.10
590070 Radaan Media B 2.00 3.22 3.16 3.39 3.16 3.39 5.28 1524 0.05 12 -10.94 7.49 3.11
539673 Radhagobind Z 1.00 1.77 1.76 1.81 1.69 1.69 -4.52 3102 0.05 14 21.13 5.11 1.43
531273 Radhe Devlop X 1.00 2.04 2.00 2.04 1.94 1.97 -3.43 352074 6.96 372 17.91 3.30 1.26
540125 Radhika Jewl B 2.00 86.61 85.01 90.23 85.01 88.94 2.69 28982 25.51 428 16.75 127.70 72.30
543732 Radiant CMS B 1.00 52.13 57.98 57.98 50.58 52.71 1.11 19094 9.84 300 14.40 81.48 49.39
532497 Radico Khait A1 2.00 3185.45 3213.80 3332.95 3162.70 3309.45 3.89 10491 343.71 1346 96.82 3421.70 1846.10
531412 Radix Inds. XT 10.00 195.95 195.00 205.70 195.00 205.70 4.98 25 0.05 3 113.65 212.00 148.15
539837 Raghav Prod. B 10.00 903.90 892.05 926.35 875.20 917.05 1.45 8329 75.53 733 92.63 939.30 450.10
526813 Raghu.Intl. X 10.00 12.26 12.26 12.87 12.26 12.86 4.89 641 0.08 12 2.50 20.28 10.80
514316 Raghuvir Syn X 1.00 114.05 115.50 116.90 110.85 114.00 -0.04 963 1.08 37 34.44 314.30 107.25
542649 Rail Vikas N A1 10.00 317.70 318.85 319.85 314.20 318.05 0.11 166115 527.29 3127 55.60 501.55 295.25
543265 RailTel Corp A1 10.00 354.30 353.90 353.90 347.00 351.75 -0.72 26265 92.19 1109 52.66 478.80 265.30
500339 Rain Inds. A1 2.00 134.75 138.80 139.05 130.90 131.95 -2.08 121837 162.92 1757 -33.49 196.95 117.30
543524 Rainbow Chil A1 10.00 1363.45 1369.50 1381.05 1343.50 1374.25 0.79 3875 52.88 556 54.23 1708.50 1205.65
531694 Rainbow Foun XT 10.00 67.71 67.35 70.99 64.33 70.99 4.84 8237 5.58 75 42.01 139.15 21.10
533093 Raj Oil Mill B 10.00 50.47 50.00 54.36 50.00 51.10 1.25 3613 1.89 175 31.16 73.90 36.36
530111 Raj Packagin XT 10.00 39.86 39.00 39.87 37.87 38.98 -2.21 1610 0.62 18 -25.81 45.85 23.99
530699 Raj Rayon In T 1.00 24.01 24.29 24.29 23.53 24.25 1.00 674 0.16 13 57.74 31.90 18.44
526873 Raj.Gases XT 3.00 45.00 43.01 44.92 43.00 43.03 -4.38 2977 1.29 37 19.83 76.20 32.20
517522 Raj.Glob.Wir B 2.00 452.40 456.90 481.00 443.95 478.65 5.80 31567 147.61 1059 41.48 547.90 250.00
506975 Raj.Petro Sy P 10.00 11.14 11.14 11.14 11.00 11.00 -1.26 3500 0.39 8 28.21 14.38 3.95
530253 Raj.Tube Mfg XT 1.00 42.68 40.56 43.75 40.56 42.00 -1.59 126712 53.22 105 -280.00 57.95 3.05
532503 RajapalayamM X 10.00 845.45 846.00 863.00 845.00 846.05 0.07 409 3.48 35 24.32 1150.00 750.05
531500 Rajesh Exp A1 1.00 178.90 177.55 180.90 175.50 179.90 0.56 32927 58.38 834 72.25 270.00 151.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544291 Rajesh Power M 10.00 1408.20 1410.00 1455.00 1390.30 1444.65 2.59 35400 503.79 163 99.98 1639.00 636.50
543285 RajeshwariCa M 10.00 34.46 35.07 35.50 32.74 33.20 -3.66 16400 5.45 29 184.44 338.95 32.74
539495 Rajkot Inves X 10.00 44.00 44.85 45.98 42.30 42.41 -3.61 15 0.01 7 23.56 65.10 30.80
530525 Rajnish Reta XT 1.00 6.79 6.93 7.12 6.46 6.78 -0.15 667381 43.59 893 169.50 17.07 5.57
541601 Rajnish Well B 1.00 0.77 0.76 0.78 0.71 0.73 -5.19 14362856 105.76 2546 -- 2.06 0.71
522257 Rajoo Engin. B 1.00 87.01 86.79 87.45 85.65 87.02 0.01 48659 42.13 305 28.81 329.02 80.01
539090 Rajputana In X 10.00 40.00 40.00 40.00 40.00 40.00 0.00 17 0.01 2 1333.33 50.00 31.08
500354 Rajshree Sug B 10.00 37.45 37.45 38.52 36.73 37.84 1.04 1867 0.70 50 -4.20 67.70 32.70
500355 Rallis India A1 1.00 248.40 249.05 250.80 245.45 248.20 -0.08 42422 105.22 1332 29.41 385.60 196.00
522281 Ram Rat.Wire B 5.00 617.40 616.55 620.30 610.10 612.25 -0.83 246 1.51 51 42.78 786.85 456.80
500357 Rama Paper Z 10.00 11.01 10.89 10.89 10.89 10.89 -1.09 510 0.06 3 -0.54 18.70 9.02
524037 Rama Phosph B 5.00 189.45 187.55 210.40 186.10 206.90 9.21 110354 227.38 1741 17.34 210.50 80.05
539309 Rama Steel B 1.00 10.19 10.32 10.60 10.15 10.56 3.63 774852 80.79 870 81.23 14.92 8.41
523289 Rama Vision X 10.00 107.15 107.15 107.15 101.80 101.80 -4.99 7685 7.88 57 39.61 156.30 69.77
515127 Ramasigns In Z 5.00 1.77 1.75 1.82 1.69 1.82 2.82 8116 0.14 36 -2.39 3.60 1.69
538540 Ramchan.Leas XT 1.00 6.65 6.97 6.98 6.35 6.98 4.96 716669 48.56 290 -- 6.98 1.71
500260 Ramco Cement A1 1.00 1033.75 1033.30 1036.15 1015.00 1033.10 -0.06 6000 61.63 498 65.59 1206.60 788.75
532369 Ramco Inds. B 1.00 330.60 331.85 336.10 326.85 332.30 0.51 4196 13.84 199 12.48 398.05 216.70
532370 Ramco System B 10.00 641.40 624.95 630.00 608.05 623.25 -2.83 13331 82.34 745 268.64 665.95 270.00
514223 Ramgopal Pol XT 10.00 5.48 5.23 5.58 5.23 5.58 1.82 1601 0.09 16 -9.30 7.71 4.71
530951 Raminfo X 10.00 85.48 86.99 94.00 85.25 90.18 5.50 17505 16.09 199 69.91 129.00 62.00
532527 Ramkris.Forg A1 2.00 534.40 531.55 536.80 524.60 531.75 -0.50 21426 113.41 1293 22.81 1019.90 513.45
533262 Ramky Infra. B 10.00 605.15 605.45 606.00 595.70 605.30 0.02 1770 10.62 157 20.50 706.50 374.40
530925 Ramsons Proj XT 10.00 303.95 319.10 319.10 319.10 319.10 4.98 705 2.25 17 16.97 319.10 44.65
507490 Rana Sugars B 10.00 14.30 14.20 14.40 14.11 14.37 0.49 4989 0.71 63 6.01 20.90 11.13
531228 Rander Corp X 10.00 12.52 12.75 12.75 12.39 12.39 -1.04 810 0.10 5 -32.61 14.97 9.86
505800 Rane Holding B 10.00 1542.35 1543.10 1575.30 1527.10 1561.90 1.27 114 1.76 29 9.25 1914.95 1130.05
532661 Rane Madras B 10.00 850.65 851.00 851.00 834.00 839.00 -1.37 307 2.58 53 49.44 1054.55 577.95
531583 Rap Corp XT 10.00 46.99 48.95 48.95 44.65 44.65 -4.98 28 0.01 2 -14.98 49.10 20.39
500360 Rapicut Carb X 10.00 84.85 83.00 87.70 80.62 82.50 -2.77 3707 3.06 51 -14.03 138.60 66.66
501351 Rapid Inv XT 10.00 104.00 109.20 109.20 109.00 109.00 4.81 179 0.20 14 47.81 198.65 64.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544237 Rapid Multi M 10.00 84.00 84.00 84.00 84.00 84.00 0.00 1600 1.34 1 17.87 87.00 44.44
507966 Ras Resorts X 10.00 40.35 38.15 41.10 38.15 40.91 1.39 361 0.14 5 177.87 61.74 36.06
522207 Rasandik Eng X 10.00 76.18 79.75 79.75 76.18 78.86 3.52 16 0.01 6 -5.76 127.75 72.00
544119 Rashi Periph B 5.00 335.40 335.00 335.00 326.25 331.35 -1.21 3092 10.24 115 17.70 453.00 245.00
531233 Rasi Electro X 2.00 17.37 17.01 17.72 17.01 17.28 -0.52 8934 1.55 65 18.78 37.00 15.00
543417 Rategain Tr. A1 1.00 682.55 676.65 679.00 659.50 670.60 -1.75 40206 269.36 2540 37.63 853.30 365.00
532918 Rathi Bars X 10.00 28.83 29.49 29.49 27.63 28.43 -1.39 2609 0.74 59 13.67 53.30 26.90
504903 Rathi Steel X 10.00 27.87 27.16 28.18 27.12 27.73 -0.50 51200 14.23 222 18.24 51.95 21.65
540796 Ratnabh.Dev B 10.00 225.15 213.90 224.05 213.90 214.20 -4.86 217 0.46 8 51.12 253.54 88.05
520111 Ratnamni Met A1 2.00 2421.45 2420.20 2434.80 2370.75 2409.70 -0.49 1512 36.19 268 29.60 3693.55 2258.20
543978 Ratnaveer Pr B 10.00 149.10 150.35 150.90 146.80 150.05 0.64 10640 15.82 219 15.19 273.20 108.25
534597 Rattan(I) In B 2.00 49.77 49.06 49.61 48.37 49.26 -1.02 238060 116.34 1786 -25.79 74.27 37.45
533122 Rattan(I) Po A1 10.00 10.51 10.45 10.50 10.21 10.38 -1.24 2780970 287.40 20628 64.88 16.95 8.44
537840 Raunaq Intl. XT 10.00 62.01 64.99 65.00 64.99 65.00 4.82 264 0.17 5 -9.12 98.80 44.50
526095 Ravileela Gr X 10.00 46.50 45.20 46.00 44.80 44.80 -3.66 783 0.36 12 36.72 53.70 31.00
543251 RavinderHeig T 1.00 55.43 53.80 55.29 53.80 54.00 -2.58 2758 1.49 11 -125.58 82.50 38.10
504341 Ravindra Ene B 10.00 161.10 163.95 166.55 156.00 161.90 0.50 10618 17.07 330 42.05 191.65 93.10
541634 Raw Edge Ind B 10.00 26.00 25.99 25.99 25.25 25.30 -2.69 19 0.00 4 -21.62 46.80 21.60
500330 Raymond A1 10.00 562.60 562.30 562.80 554.20 557.65 -0.88 9580 53.41 644 0.67 782.00 406.41
544240 Raymond Life A1 2.00 1151.20 1123.15 1160.00 1123.15 1154.55 0.29 10516 119.75 1181 94.25 2302.65 860.05
544420 Raymond Real B 10.00 603.85 599.05 609.30 595.00 599.20 -0.77 5860 35.20 537 224.42 1055.20 570.00
540065 RBL Bank A1 10.00 325.50 327.40 330.00 320.05 328.30 0.86 224731 731.01 2207 37.22 331.80 146.00
544060 RBZ Jeweller B 10.00 154.30 153.75 160.45 147.60 156.90 1.69 14087 21.63 546 17.04 252.45 107.55
538707 RCCL X 10.00 37.50 37.50 37.50 37.10 37.10 -1.07 103 0.04 5 -9.89 59.40 33.05
524230 RCF A1 10.00 147.10 145.90 149.30 144.05 148.85 1.19 97021 142.55 1448 28.68 188.95 108.05
533285 RDB Infra & X 1.00 52.81 52.81 53.90 50.03 53.06 0.47 65669 35.07 144 46.54 62.68 35.00
533608 RDB Rasayans X 10.00 153.30 150.65 158.00 150.60 154.20 0.59 4183 6.44 74 9.85 189.45 96.00
544346 RDB Real Est XT 10.00 176.25 167.60 185.05 167.60 172.10 -2.35 1436 2.55 63 -614.64 335.95 12.90
530053 Real Eco-Eng X 2.00 5.00 5.16 5.16 4.75 4.77 -4.60 32753 1.65 153 -- 10.92 4.30
532955 REC A1 10.00 362.65 360.95 368.20 358.30 364.60 0.54 230635 837.31 4774 5.56 573.00 348.65
532805 Redington A1 2.00 289.65 287.10 297.30 279.00 291.95 0.79 3174976 9153.99 27244 13.20 334.90 181.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543957 Redtape B 2.00 136.40 136.15 136.30 132.30 134.25 -1.58 39967 53.46 1074 38.36 240.68 116.20
543617 Reetech Intl M 10.00 28.65 31.45 31.45 31.45 31.45 9.77 1200 0.38 1 3.16 53.85 21.20
532884 Refex Inds A1 2.00 368.85 364.05 365.25 354.65 356.25 -3.42 22006 78.82 875 31.06 574.70 334.10
531260 Refex Renew. X 10.00 688.15 680.00 680.00 660.00 661.55 -3.87 922 6.15 65 -8.49 1183.00 550.00
515018 Reg.Ceramic B 10.00 47.43 50.29 50.29 47.35 49.00 3.31 4838 2.34 78 41.88 69.54 37.85
544485 Regaal Resou B 5.00 88.90 87.05 88.85 87.05 88.58 -0.36 12781 11.26 175 19.09 145.70 83.00
540175 Regency Fin XT 10.00 38.23 38.43 38.78 37.10 37.73 -1.31 14002 5.29 112 26.02 46.70 24.25
512624 Regent Entp. X 10.00 5.99 5.87 6.17 5.87 6.08 1.50 16559 1.00 109 12.16 12.00 5.00
543208 Regis Inds. X 1.00 2.73 2.78 2.78 2.69 2.73 0.00 159988 4.35 190 45.50 14.20 2.65
503162 Rel.Chemotx B 10.00 150.40 153.65 153.65 148.30 153.50 2.06 959 1.45 38 25.67 249.90 137.50
540709 Rel.Home Fin Z 10.00 3.21 3.06 3.30 3.05 3.09 -3.74 414876 12.77 344 6.18 7.85 2.15
523445 Rel.Ind.Infr B 10.00 873.20 853.55 872.05 853.55 868.35 -0.56 1438 12.46 183 108.41 1259.65 728.05
530517 Relaxo Footw A1 1.00 438.60 430.30 434.25 427.00 431.55 -1.61 12434 53.44 780 61.39 782.50 375.35
544207 Reliable Dat T 10.00 136.30 142.25 143.10 142.25 143.10 4.99 1386 1.98 21 91.15 163.50 60.10
532124 Reliable Ven X 10.00 21.95 22.20 22.20 21.07 21.86 -0.41 2364 0.52 27 -33.63 46.80 17.96
500390 Relian.Infra T 10.00 184.05 174.85 174.85 174.85 174.85 -5.00 140472 245.62 1185 1.37 425.00 174.85
532712 Reliance Com T 5.00 1.24 1.24 1.24 1.21 1.22 -1.61 424609 5.19 285 -0.03 2.43 1.21
500325 Reliance Ind A1 10.00 1495.75 1497.65 1498.50 1476.25 1478.25 -1.17 378528 5635.87 13212 24.07 1551.00 1115.55
532939 Reliance Pow A1 10.00 41.08 41.12 41.20 39.02 39.24 -4.48 6431089 2577.37 18192 5.25 76.48 31.30
539760 Relicab Cabl B 10.00 56.02 55.20 57.10 53.45 55.61 -0.73 4241 2.34 88 28.81 118.90 44.60
532915 Religare Ent A1 10.00 255.50 251.95 259.40 251.35 258.40 1.14 33323 85.00 829 72.79 319.90 202.45
533172 Religare Gol E 100.00 10496.46 10391.95 10475.00 10391.95 10475.00 -0.20 12 1.26 4 -- 12267.00 6495.00
539561 Remedium Lif X 1.00 1.56 1.56 1.57 1.54 1.54 -1.28 2945028 45.60 679 -154.00 4.71 0.80
513043 Remi Edelsta X 10.00 135.45 135.45 147.50 135.45 136.40 0.70 3422 4.80 44 55.00 182.00 71.25
530919 Remsons Ind. B 2.00 140.20 138.05 140.95 137.90 139.45 -0.53 19892 27.73 375 31.84 182.30 102.30
532923 Renaiss.Glob B 2.00 131.40 130.30 132.95 127.60 132.65 0.95 14231 18.49 291 21.26 207.10 102.10
535322 Repco Home F B 10.00 435.15 433.00 433.00 419.85 425.40 -2.24 8069 34.32 299 5.73 523.65 307.95
544463 Repono M 10.00 78.04 75.06 83.95 75.05 78.00 -0.05 8400 6.60 7 15.57 96.01 72.00
532687 Repro India B 10.00 568.50 559.60 575.00 556.00 569.40 0.16 12 0.07 7 -166.98 686.95 380.30
543805 Resgen M 10.00 78.87 76.55 82.95 76.20 82.00 3.97 22500 17.74 29 234.29 135.90 67.01
524218 Resonance Sp X 10.00 90.86 93.89 93.89 87.71 88.88 -2.18 7344 6.53 126 13.74 124.50 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544236 Resource.Aut M 10.00 65.00 60.00 60.00 60.00 60.00 -7.69 1200 0.72 1 37.97 88.00 46.30
538273 Response Inf XT 10.00 35.40 37.00 37.00 33.70 37.00 4.52 1891 0.69 15 19.47 72.40 20.00
505509 Responsive I B 1.00 200.35 197.00 200.00 193.30 199.10 -0.62 4469 8.85 189 26.48 289.25 168.55
543248 Restaurant B A1 10.00 67.11 66.66 67.09 65.76 65.98 -1.68 90550 60.17 945 -18.53 92.54 59.50
515085 Restile Cer. X 10.00 8.93 9.33 9.33 8.52 8.82 -1.23 16024 1.40 83 -882.00 13.95 4.78
544391 Retaggio Ind M 10.00 22.50 25.05 25.50 25.05 25.30 12.44 24000 6.06 4 11.77 25.50 18.00
543902 Retina Paint MT 10.00 67.50 69.00 70.00 67.00 68.45 1.41 20000 13.70 5 977.86 83.00 40.00
519191 Retro Green Z 10.00 2.27 2.16 2.16 2.16 2.16 -4.85 67473 1.46 104 -108.00 10.88 2.16
544246 Revathi Equi B 10.00 904.00 891.00 894.00 890.00 892.00 -1.33 46 0.41 9 21.51 2191.40 791.00
531888 Rexnord Elec X 10.00 85.11 88.50 88.50 85.11 85.11 0.00 1183 1.01 23 23.97 129.85 80.01
539669 RGF Cap.Mkts X 1.00 0.70 0.70 0.75 0.70 0.75 7.14 370277 2.68 45 -- 1.10 0.45
543590 Rhetan TMT B 1.00 23.08 23.00 23.24 22.90 23.07 -0.04 99438 22.95 367 384.50 24.61 12.15
534076 RHI Magnesit A1 1.00 469.20 466.70 474.00 459.15 472.05 0.61 9143 42.87 414 59.08 579.90 376.75
531952 Riba Textile X 10.00 80.62 81.00 82.00 80.30 81.48 1.07 2992 2.43 46 9.72 113.20 63.00
530271 Rich Univers X 10.00 11.00 10.99 10.99 10.98 10.98 -0.18 2 0.00 2 -24.95 15.50 8.13
539435 Richfield Fi X 10.00 39.06 37.00 39.00 37.00 39.00 -0.15 166 0.06 3 162.50 66.33 28.08
519230 Richirich In X 5.00 24.28 24.28 24.28 23.25 24.11 -0.70 1041 0.25 35 8.09 86.25 19.26
520008 Rico Auto B 1.00 80.47 78.10 80.96 78.10 80.76 0.36 12928 10.31 244 34.22 113.25 49.50
540590 Riddhi Corp. X 10.00 69.45 72.99 72.99 68.20 69.76 0.45 642 0.45 20 55.37 83.00 56.21
524480 Riddhi Siddh X 10.00 529.80 555.00 555.00 509.05 529.25 -0.10 383 2.03 53 -35.47 707.75 472.10
540082 Riddhi Steel MT 10.00 107.25 102.05 102.05 102.00 102.00 -4.90 24000 24.48 15 31.78 168.30 75.05
544340 Rikhav Sec. M 5.00 68.36 66.85 68.81 66.85 67.99 -0.54 46400 31.49 24 6.17 171.57 56.00
517035 RIR Power El B 2.00 265.75 265.75 276.00 258.00 267.50 0.66 264195 709.29 5161 284.57 388.10 141.44
530251 Risa Intl. XT 2.00 0.72 0.73 0.75 0.69 0.75 4.17 148545 1.11 127 -1.32 1.36 0.56
531539 Rishabh Digh X 10.00 34.31 34.31 38.50 34.31 38.48 12.15 46 0.02 5 124.13 64.98 32.00
543977 Rishabh Inst T 10.00 378.95 371.00 377.90 366.30 373.80 -1.36 811 3.02 28 28.93 489.00 200.55
514177 Rishabh Yarn P 10.00 39.40 41.00 41.37 40.01 41.37 5.00 2800 1.15 11 -59.10 90.76 37.01
526861 Rishi Laser X 10.00 130.35 130.00 131.00 128.00 129.95 -0.31 3997 5.16 48 24.15 163.00 88.00
523021 Rishi Techte X 10.00 43.90 44.70 44.70 42.00 43.01 -2.03 5031 2.13 41 12.36 72.50 41.00
526492 Rishiroop X 10.00 120.90 120.85 124.50 118.90 122.45 1.28 3021 3.64 56 10.06 261.00 99.90
543256 Rita Fin. X 10.00 18.13 19.33 19.33 18.50 19.05 5.07 12294 2.32 27 32.84 27.81 13.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542383 Ritco Logist B 10.00 247.20 245.00 263.40 245.00 253.00 2.35 678 1.73 35 16.79 443.20 217.90
541556 Rites A1 10.00 244.95 242.10 244.20 240.00 242.55 -0.98 59424 143.53 2109 30.21 316.14 192.30
519097 Ritesh Intl. XT 10.00 61.93 59.40 65.02 59.40 64.83 4.68 38397 24.49 165 15.62 65.02 23.90
533294 RK Distil. B 10.00 25.97 26.31 26.99 26.31 26.52 2.12 4997 1.33 85 530.40 34.60 21.74
544136 RK Swamy B 5.00 127.85 129.00 129.00 121.15 122.05 -4.54 2168 2.68 184 19.72 288.85 121.15
512618 RLF X 10.00 9.34 9.18 9.73 8.71 9.56 2.36 2685 0.25 27 14.27 14.88 7.02
544456 RM Drip & Sp B 1.00 79.39 79.99 82.29 79.12 81.63 2.82 291408 235.94 429 74.21 83.28 62.55
540358 RMC Switchge M 10.00 645.30 645.00 645.00 602.35 638.40 -1.07 30625 191.40 211 851.20 1214.00 518.00
517286 RNIT AI Sol. XT 10.00 57.18 54.56 59.90 54.56 58.08 1.57 1147639 647.89 1996 59.88 59.90 42.57
543171 RO Jewels B 2.00 2.07 2.05 2.09 2.03 2.04 -1.45 18479 0.38 105 40.80 3.65 1.92
543901 Robust Hotel B 10.00 240.75 236.00 240.70 236.00 239.20 -0.64 12 0.03 4 21.63 339.00 184.30
531822 Rodium Realt X 10.00 187.10 190.00 190.00 175.05 187.85 0.40 159 0.30 6 7.46 257.30 91.30
543325 Rolex Rings B 1.00 112.05 112.10 115.65 110.55 114.10 1.83 47358 53.73 834 17.94 222.45 110.55
502448 Rollatainer B 1.00 1.22 1.17 1.23 1.17 1.19 -2.46 12185 0.15 31 -23.80 2.65 1.03
500366 Rolta (I) Z 10.00 1.98 1.98 1.98 1.92 1.97 -0.51 12870 0.25 20 -1.27 4.32 1.70
530991 Roopa Inds. X 10.00 50.89 51.85 51.85 47.99 50.03 -1.69 5109 2.48 75 19.32 92.40 47.26
512115 Rose Merc. X 10.00 61.87 64.79 64.79 63.36 64.50 4.25 477 0.31 14 21.43 142.00 41.01
531324 Roselabs Fin X 10.00 27.70 26.51 26.51 26.51 26.51 -4.30 531 0.14 3 -98.19 39.28 25.42
543213 Rossari Bio B 2.00 640.50 634.80 635.30 625.45 628.10 -1.94 1153 7.28 102 25.47 883.00 568.05
533168 Rossell (I) B 2.00 60.35 61.35 61.35 59.56 60.11 -0.40 3101 1.87 304 16.33 98.00 53.00
544294 Rossell Tech B 2.00 612.85 607.40 698.00 601.75 674.35 10.04 39291 265.92 1859 166.51 832.00 231.50
517500 Roto Pumps B 1.00 66.85 65.21 67.94 64.82 66.48 -0.55 68084 44.53 864 36.33 109.65 62.01
539922 Rotographics XT 10.00 174.45 177.90 177.90 177.90 177.90 1.98 647 1.15 4 711.60 177.90 49.62
543228 Route Mobile A1 10.00 706.35 703.80 704.00 692.00 696.70 -1.37 19505 135.93 1493 25.66 1515.00 692.00
526193 Royal Cushio X 10.00 21.51 21.51 21.75 20.31 21.04 -2.19 1195 0.25 24 37.57 34.10 19.10
512047 Royal India X 10.00 7.77 7.97 7.97 7.51 7.78 0.13 171039 13.13 186 5.89 31.00 5.81
532699 Royal Orchid B 10.00 470.00 471.20 471.20 458.00 462.55 -1.59 6920 31.94 593 25.70 594.10 305.00
526640 Royale Manor X 10.00 40.35 40.50 42.64 40.20 42.63 5.65 1976 0.80 24 29.40 63.99 35.33
532983 RPG Life Sci B 8.00 2440.70 2421.00 2424.80 2373.45 2395.30 -1.86 249 5.97 86 18.39 2715.90 1772.05
533284 RPP Infra B 10.00 113.95 113.50 116.45 112.00 116.20 1.97 3090 3.53 71 9.56 255.00 108.95
542333 RPSG Vent. B 10.00 839.30 835.10 849.95 832.10 840.75 0.17 566 4.77 54 -41.01 1289.95 712.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511626 RR Financial XT 10.00 251.15 263.70 263.70 261.00 263.70 5.00 37901 99.94 554 61.47 263.70 11.80
531667 RR Metalmakr XT 10.00 33.32 31.66 32.00 31.66 31.84 -4.44 1281 0.41 12 -17.79 52.50 28.15
531307 RRIL X 5.00 20.46 20.46 20.94 20.35 20.75 1.42 34431 7.12 115 34.02 24.85 14.30
530929 RRP Defense XT 10.00 965.10 984.40 984.40 984.40 984.40 2.00 1043 10.27 7 167.99 984.40 17.55
504346 RRP Semicond XT 10.00 11553.35 11784.40 11784.40 11784.40 11784.40 2.00 113 13.32 33 2470.52 11784.40 93.13
517447 RS Software B 5.00 63.90 58.50 60.00 57.51 57.51 -10.00 50363 29.22 925 -14.31 246.70 49.00
530179 RSC Intl. XT 10.00 60.22 60.00 60.00 57.21 60.00 -0.37 380 0.23 7 -98.36 65.85 15.85
539875 RSD Finance X 5.00 102.95 102.95 106.00 97.45 99.80 -3.06 3088 3.11 45 9.10 300.10 92.35
500350 RSWM B 10.00 151.80 151.10 152.50 151.10 152.05 0.16 340 0.51 10 88.92 222.00 125.10
531552 RTCL X 10.00 19.00 19.00 19.90 18.92 19.11 0.58 1220 0.23 22 13.36 29.60 16.51
531215 RTS Power Co X 10.00 149.30 154.70 154.70 144.15 145.00 -2.88 9322 13.57 124 136.79 401.80 140.05
500367 Rubfila Int. B 5.00 78.23 77.90 78.64 77.50 78.64 0.52 1329 1.04 31 14.73 92.72 61.38
544578 Rubicon Rese B 1.00 637.60 634.50 641.30 623.45 627.05 -1.65 53395 336.31 1874 113.60 671.95 571.00
503169 Ruby Mills B 5.00 222.10 220.95 221.90 218.55 219.10 -1.35 59 0.13 11 16.07 324.95 177.60
509020 Ruchi Infra. B 1.00 7.39 7.42 7.65 7.11 7.35 -0.54 2746 0.20 25 21.62 13.92 6.35
532785 Ruchira Papr B 10.00 130.95 130.50 131.85 129.00 130.55 -0.31 1799 2.34 117 5.60 173.00 107.00
514010 Rudra Ecovat X 1.00 33.85 34.38 34.38 31.61 33.42 -1.27 99047 32.25 289 -98.29 75.88 28.27
544121 Rudra Gas E M 10.00 83.00 82.75 83.50 82.75 83.50 0.60 6000 5.00 4 19.79 164.40 61.95
539226 Rudra Global X 5.00 27.47 27.20 28.29 25.50 26.25 -4.44 111427 29.59 536 22.63 54.90 25.50
544552 Rukmani Devi M 10.00 59.92 58.05 65.00 58.05 65.00 8.48 19200 12.06 16 7.63 79.20 55.14
530449 Rungta Irrig X 10.00 64.12 67.99 67.99 64.68 64.96 1.31 721 0.47 16 20.56 89.80 55.30
533552 Rupa & Co B 1.00 190.65 190.30 193.00 188.50 192.45 0.94 1389 2.64 85 19.52 291.50 173.55
511740 Ruparel Food X 10.00 147.25 139.90 147.25 139.90 147.25 0.00 118 0.17 8 -267.73 226.80 139.90
533470 Rushil Decor B 1.00 25.03 25.03 25.34 24.25 25.16 0.52 66986 16.65 350 34.00 37.85 18.70