ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 12/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1424.25 1415.00 1445.55 1387.00 1432.15 0.55 7789 109.87 678 85.30 1578.00 750.50
532735 R Systems In B 1.00 301.95 302.05 309.00 285.60 287.75 -4.70 418423 1234.88 5817 18.32 496.95 251.00
538119 R&B Denims T 2.00 119.60 113.65 113.65 113.65 113.65 -4.97 1144 1.30 28 32.66 209.30 78.00
524502 Raaj Medisaf P 10.00 84.46 88.68 88.68 80.24 80.24 -5.00 2700 2.28 19 12.38 102.35 64.08
537785 Race Eco Cha B 10.00 110.95 110.50 113.50 108.00 110.10 -0.77 7991 8.81 50 29.76 303.45 96.25
520073 RACL Geartec B 10.00 1355.00 1348.85 1348.85 1273.70 1285.95 -5.10 2445 31.95 326 35.17 1682.15 648.40
541703 Raconteur Gl M 10.00 12.38 14.00 14.00 14.00 14.00 13.09 16000 2.24 2 700.00 19.20 9.35
590070 Radaan Media B 2.00 2.80 2.99 3.05 2.85 2.96 5.71 2199 0.07 11 -3.57 5.42 2.46
531273 Radhe Devlop X 1.00 1.51 1.54 1.54 1.35 1.46 -3.31 202059 2.95 184 14.60 3.03 1.26
540125 Radhika Jewl B 2.00 61.81 60.30 61.11 59.86 60.77 -1.68 1650 1.00 84 9.15 111.48 57.45
543732 Radiant CMS B 1.00 38.26 38.26 38.48 37.26 37.58 -1.78 7817 2.96 183 10.96 73.80 35.00
532497 Radico Khait A1 2.00 2895.95 2888.50 2888.50 2781.55 2856.15 -1.37 26361 748.29 3647 73.96 3695.00 2132.05
531412 Radix Inds. XT 10.00 182.55 184.00 191.60 184.00 184.70 1.18 13 0.02 6 80.66 217.80 152.05
539837 Raghav Prod. B 10.00 680.70 680.00 692.80 660.50 668.55 -1.78 1298 8.79 120 61.67 1066.40 452.35
526813 Raghu.Intl. X 10.00 10.40 10.44 10.44 10.44 10.44 0.38 20 0.00 1 4.46 16.00 9.80
514316 Raghuvir Syn X 1.00 107.70 109.60 109.60 105.20 106.10 -1.49 6084 6.55 14 64.30 148.95 91.00
542649 Rail Vikas N A1 10.00 277.50 275.50 284.40 270.95 279.50 0.72 611964 1695.53 8512 50.82 448.00 270.95
543265 RailTel Corp A1 10.00 283.45 281.65 291.55 275.45 287.00 1.25 76882 216.88 1418 42.96 478.80 265.60
500339 Rain Inds. A1 2.00 118.55 118.55 120.30 113.20 118.50 -0.04 132464 155.63 1241 -30.08 175.95 99.85
543524 Rainbow Chil A1 10.00 1203.00 1203.05 1203.05 1167.95 1177.15 -2.15 3512 41.21 382 46.40 1644.10 1008.75
531694 Rainbow Foun XT 10.00 43.47 43.99 45.00 41.71 43.99 1.20 1375 0.59 18 30.76 139.15 35.03
533093 Raj Oil Mill B 10.00 45.55 45.09 45.44 44.44 45.44 -0.24 177 0.08 4 24.97 73.90 40.05
530111 Raj Packagin X 10.00 28.50 29.99 29.99 29.89 29.89 4.88 130 0.04 5 -1494.50 45.85 23.99
530699 Raj Rayon In T 1.00 22.79 22.69 22.69 22.34 22.34 -1.97 17 0.00 4 37.23 31.90 19.37
532826 Raj Tele.Net B 5.00 39.30 39.21 39.50 39.20 39.25 -0.13 101 0.04 4 -52.33 88.60 34.40
517522 Raj.Glob.Wir B 2.00 388.80 384.00 392.30 376.90 385.80 -0.77 4102 15.66 376 27.98 540.50 250.00
526662 Raj.Inds. B 10.00 39.00 43.90 44.90 43.90 44.40 13.85 2 0.00 2 -444.00 63.99 38.00
506975 Raj.Petro Sy P 10.00 15.18 15.18 15.18 15.18 15.18 0.00 200 0.03 2 38.92 17.05 4.30
530253 Raj.Tube Mfg X 1.00 16.94 17.62 17.66 16.10 17.12 1.06 158643 26.48 241 26.75 57.95 15.97
532503 RajapalayamM X 10.00 773.45 773.45 781.75 762.40 763.45 -1.29 587 4.55 10 8.79 1020.00 732.60
526873 Rajasthan Se X 3.00 35.60 35.70 35.80 35.50 35.80 0.56 6237 2.23 27 13.41 66.98 29.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp Z 1.00 114.60 113.90 116.00 108.90 112.15 -2.14 31530 34.85 1132 19.71 239.00 107.80
544291 Rajesh Power M 10.00 862.90 862.90 880.00 838.05 869.50 0.76 42900 370.72 299 60.17 1639.00 761.05
543285 RajeshwariCa MT 10.00 23.85 22.66 22.66 22.66 22.66 -4.99 61600 13.96 16 125.89 303.90 21.10
514028 Rajkamal Syn X 10.00 34.53 37.00 37.85 31.10 35.40 2.52 1507 0.47 16 61.03 54.97 31.10
539495 Rajkot Inves XT 10.00 36.15 36.15 37.95 35.01 35.01 -3.15 20 0.01 5 10.61 55.70 31.00
530525 Rajnish Reta X 1.00 3.43 3.38 3.54 3.28 3.30 -3.79 687465 23.00 277 -66.00 9.38 3.05
541601 Rajnish Well B 1.00 0.48 0.52 0.52 0.49 0.52 8.33 22497120 115.62 1413 -52.00 1.26 0.39
522257 Rajoo Engin. B 1.00 60.27 59.51 61.00 58.26 60.34 0.12 34918 20.83 404 17.59 172.80 57.72
539090 Rajputana In X 10.00 33.00 35.50 35.50 31.70 32.41 -1.79 1414 0.48 21 1080.33 50.00 30.56
500354 Rajshree Sug B 10.00 28.49 28.40 28.94 28.07 28.59 0.35 269 0.08 18 -5.08 52.50 22.80
500355 Rallis India A1 1.00 248.75 245.35 250.70 242.70 247.40 -0.54 7589 18.71 395 29.31 385.60 197.00
522281 Ram Rat.Wire B 5.00 327.75 324.00 324.00 310.55 315.90 -3.62 3207 10.25 254 34.26 393.42 240.60
524037 Rama Phosph B 5.00 119.25 116.90 118.95 114.90 115.40 -3.23 2444 2.85 68 7.77 216.00 81.00
539309 Rama Steel B 1.00 5.98 5.98 6.05 5.76 5.91 -1.17 566887 33.53 1364 59.10 14.92 5.76
523289 Rama Vision X 10.00 144.00 144.00 144.00 136.50 136.55 -5.17 346 0.47 16 27.87 159.75 72.01
538540 Ramchan.Leas XT 1.00 9.80 9.62 9.62 9.61 9.61 -1.94 66033 6.35 54 106.78 12.10 2.80
500260 Ramco Cement A1 1.00 994.35 1012.00 1012.00 977.05 992.85 -0.15 13703 135.31 721 40.77 1214.00 795.60
532369 Ramco Inds. B 1.00 280.10 272.95 279.00 270.10 272.80 -2.61 2502 6.83 105 9.31 398.05 219.05
532370 Ramco System B 10.00 419.60 412.55 433.95 409.65 417.95 -0.39 5512 23.14 509 70.84 681.80 288.20
514223 Ramgopal Pol XT 10.00 19.98 19.98 19.99 19.48 19.98 0.00 2153 0.43 15 -31.22 20.60 4.71
530951 Raminfo X 10.00 54.38 54.51 55.70 52.50 54.75 0.68 1999 1.09 19 19.69 129.00 50.15
532527 Ramkris.Forg A1 2.00 554.30 554.40 564.00 547.90 560.25 1.07 5669 31.54 365 47.04 862.05 473.35
533262 Ramky Infra. B 10.00 459.25 460.00 465.15 448.00 458.05 -0.26 8401 38.33 480 14.19 706.50 374.40
530925 Ramsons Proj XT 10.00 107.50 112.00 112.00 102.15 109.40 1.77 477 0.51 22 4.28 448.85 44.65
507490 Rana Sugars B 10.00 11.80 11.82 12.26 11.72 12.10 2.54 33044 4.00 165 5.17 17.82 10.05
531228 Rander Corp X 10.00 10.20 10.15 10.15 10.05 10.05 -1.47 725 0.07 4 -167.50 13.22 9.67
505800 Rane Holding B 10.00 1189.65 1178.90 1181.95 1170.00 1170.35 -1.62 100 1.18 15 50.49 1835.00 1135.05
532661 Rane Madras B 10.00 817.05 807.15 810.20 804.05 804.80 -1.50 197 1.59 32 28.88 1054.55 580.70
531572 Ranjit Sec. XT 10.00 112.60 110.35 110.90 110.35 110.35 -2.00 6 0.01 3 50.39 122.10 6.24
531583 Rap Corp X 10.00 33.03 33.75 33.75 31.38 31.45 -4.78 2413 0.76 24 0.43 49.10 21.48
500360 Rapicut Carb XT 10.00 147.95 150.00 150.00 141.60 147.95 0.00 4028 5.93 29 45.66 163.00 66.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501351 Rapid Inv X 10.00 73.76 73.76 73.76 70.08 71.25 -3.40 12 0.01 4 28.39 141.75 64.60
544237 Rapid Multi MT 10.00 142.00 142.00 142.00 142.00 142.00 0.00 3200 4.54 2 30.21 147.35 44.44
507966 Ras Resorts X 10.00 39.12 37.50 44.15 37.36 37.38 -4.45 310 0.12 8 30.89 61.74 33.35
522207 Rasandik Eng X 10.00 55.26 54.50 59.84 54.50 58.00 4.96 20641 11.40 21 -6.67 109.40 50.90
544119 Rashi Periph B 5.00 348.95 346.00 356.00 342.00 350.30 0.39 2510 8.80 112 18.71 410.50 245.00
531233 Rasi Electro X 2.00 12.49 12.49 12.49 12.05 12.41 -0.64 8511 1.06 49 11.28 23.60 12.00
543417 Rategain Tr. A1 1.00 510.45 510.50 511.00 493.95 510.40 -0.01 11404 57.29 591 33.65 740.20 365.00
532918 Rathi Bars X 10.00 22.97 23.79 23.79 23.50 23.72 3.27 4099 0.97 30 10.83 39.00 22.00
504903 Rathi Steel X 10.00 18.47 18.90 18.90 17.97 18.06 -2.22 229716 41.75 454 16.88 37.30 17.97
540796 Ratnabh.Dev B 10.00 198.15 198.15 208.05 198.15 203.60 2.75 22010 44.89 25 50.77 257.60 88.05
520111 Ratnamni Met A1 2.00 2380.75 2351.00 2388.75 2314.00 2358.70 -0.93 1104 25.95 372 28.26 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 142.50 139.75 142.85 138.05 141.00 -1.05 24901 34.79 449 16.51 176.85 108.25
534597 Rattan(I) In A1 2.00 26.71 26.26 27.30 25.53 26.78 0.26 338682 90.18 1517 -9.02 69.73 24.42
533122 Rattan(I) Po A1 10.00 8.09 7.98 8.60 7.86 8.53 5.44 2786743 233.34 11487 34.12 16.95 7.63
544629 Ravelcare M 10.00 151.50 150.00 150.00 147.50 150.00 -0.99 10000 14.95 10 19.61 215.00 117.00
526095 Ravileela Gr X 10.00 41.00 42.00 42.00 40.85 40.85 -0.37 4 0.00 4 7.45 59.70 31.00
543251 RavinderHeig B 1.00 38.32 38.11 39.23 37.88 37.93 -1.02 5175 1.99 9 4.56 71.43 33.00
504341 Ravindra Ene B 10.00 137.85 136.55 136.95 135.35 135.70 -1.56 6934 9.46 33 29.89 191.65 93.10
541634 Raw Edge Ind B 10.00 15.39 15.50 15.50 14.63 14.66 -4.74 2745 0.41 35 -12.02 36.00 13.80
500330 Raymond A1 10.00 378.05 378.05 383.90 368.65 377.75 -0.08 26222 98.51 794 0.46 782.00 361.60
544240 Raymond Life A1 2.00 800.25 798.00 802.00 776.00 789.40 -1.36 4284 33.65 453 90.22 1413.95 776.00
544420 Raymond Real B 10.00 391.75 390.05 397.70 380.55 389.25 -0.64 8118 31.48 510 17.76 1055.20 361.00
540065 RBL Bank A1 10.00 297.60 295.50 303.05 293.20 299.90 0.77 90088 268.25 1547 25.68 340.30 153.95
544060 RBZ Jeweller B 10.00 117.85 116.30 118.55 115.30 118.55 0.59 1910 2.24 47 9.18 175.00 107.55
538707 RCCL X 10.00 31.53 33.50 33.50 30.10 32.59 3.36 454 0.14 20 -9.28 59.40 28.53
524230 RCF A1 10.00 122.55 120.95 122.15 117.50 120.80 -1.43 264215 316.65 2486 21.27 166.55 107.60
533285 RDB Infra & X 1.00 45.15 46.01 46.50 43.61 44.52 -1.40 118090 52.76 608 47.36 91.90 35.00
533608 RDB Rasayans X 10.00 168.05 172.95 172.95 164.00 169.80 1.04 565 0.94 47 8.52 192.00 96.00
544346 RDB Real Est XT 10.00 141.15 143.00 147.95 134.55 142.20 0.74 136 0.19 16 -38.02 335.95 47.71
530053 Real Eco-Eng X 2.00 4.57 4.72 5.22 4.02 4.85 6.13 1819793 84.92 255 40.42 6.80 4.02
532955 REC A1 10.00 332.70 331.60 349.40 327.45 343.45 3.23 276477 939.21 5739 5.25 450.35 321.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532805 Redington A1 2.00 247.40 245.80 249.35 236.15 245.55 -0.75 400976 976.48 5851 10.88 334.90 181.25
543957 Redtape B 2.00 114.45 113.55 116.00 111.60 113.95 -0.44 11193 12.72 333 27.73 167.45 102.05
532884 Refex Inds A1 2.00 210.00 207.10 218.00 203.90 208.40 -0.76 44411 93.32 882 17.77 534.00 201.05
531260 Refex Renew. X 10.00 250.40 245.40 256.00 245.00 245.60 -1.92 1126 2.81 23 -2.94 1183.00 225.70
515018 Reg.Ceramic B 10.00 42.20 42.20 42.20 42.20 42.20 0.00 5 0.00 1 1055.00 58.98 37.85
544485 Regaal Resou B 5.00 73.07 71.43 87.68 70.34 87.68 19.99 1138414 959.83 6828 17.93 145.70 57.50
531033 Regal Entert X 10.00 29.23 30.60 30.69 27.80 30.69 4.99 5217 1.57 55 191.81 63.81 8.77
517393 Reganto Ente Z 1.00 8.82 8.65 8.81 8.40 8.59 -2.61 127233 10.90 300 2.28 30.70 8.40
540175 Regency Fin X 10.00 27.71 28.89 28.89 27.02 27.94 0.83 3830 1.07 59 16.44 46.70 24.25
512624 Regent Entp. X 10.00 5.45 5.32 5.57 5.32 5.50 0.92 22465 1.22 75 4.37 8.50 5.00
543208 Regis Inds. X 1.00 2.41 2.43 2.43 2.39 2.40 -0.41 23066 0.55 93 30.00 8.33 2.31
526075 Rekvina Lab. XT 5.00 28.76 28.70 29.33 28.70 29.20 1.53 13122 3.80 27 -76.84 30.49 6.75
503162 Rel.Chemotx B 10.00 113.00 115.10 115.10 110.40 113.05 0.04 670 0.76 48 15.92 211.65 109.80
540709 Rel.Home Fin Z 10.00 2.46 2.55 2.58 2.50 2.58 4.88 217869 5.60 217 5.16 7.85 1.95
523445 Rel.Ind.Infr B 10.00 686.95 666.05 697.90 666.05 688.60 0.24 2108 14.49 153 84.08 1047.20 658.00
530517 Relaxo Footw A1 1.00 304.60 301.05 307.40 298.60 302.95 -0.54 5914 17.87 428 44.95 531.45 298.60
544207 Reliable Dat B 10.00 121.00 128.40 128.40 119.80 119.80 -0.99 1123 1.35 33 76.31 175.35 60.10
532124 Reliable Ven X 10.00 19.50 20.00 22.80 19.02 22.04 13.03 10822 2.36 37 -27.21 46.80 17.98
500390 Relian.Infra T 10.00 89.99 89.35 92.90 87.52 90.13 0.16 132136 119.22 843 0.58 425.00 81.65
532712 Reliance Com T 5.00 0.94 0.96 0.98 0.95 0.98 4.26 1775195 17.36 490 -0.03 1.95 0.76
500325 Reliance Ind A1 10.00 1391.10 1392.75 1410.90 1380.95 1391.85 0.05 1733925 24235.31 58097 22.64 1611.20 1115.55
532939 Reliance Pow A1 10.00 22.86 22.60 24.25 22.29 23.68 3.59 4877237 1143.10 8780 34.82 76.48 21.13
511712 Relic Life S X 10.00 74.50 69.70 81.90 69.70 79.50 6.71 1472 1.15 11 -9.03 93.96 58.81
539760 Relicab Cabl B 10.00 33.57 33.20 33.40 32.10 32.51 -3.16 1171 0.38 31 21.67 96.90 32.10
532915 Religare Ent A1 10.00 220.10 219.65 220.40 210.00 210.30 -4.45 32777 71.32 476 68.06 314.14 197.00
533172 Religare Gol E 100.00 13922.80 13909.00 13910.00 13900.00 13900.00 -0.16 5 0.70 4 -- 15704.78 7641.70
539561 Remedium Lif X 1.00 0.45 0.47 0.47 0.44 0.47 4.44 39831119 184.53 1707 -23.50 1.95 0.40
513043 Remi Edelsta X 10.00 139.20 144.00 144.00 134.00 140.90 1.22 3568 4.90 30 86.44 182.00 71.92
530919 Remsons Ind. B 2.00 107.25 106.15 107.15 105.40 105.50 -1.63 9282 9.89 274 21.18 157.00 102.30
532923 Renaiss.Glob B 2.00 103.75 102.00 106.45 99.25 104.35 0.58 38416 39.08 636 13.52 147.80 96.95
535322 Repco Home F B 10.00 364.10 358.20 381.30 356.40 368.40 1.18 5423 20.08 254 5.00 463.60 310.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544463 Repono M 10.00 56.25 56.00 57.50 54.00 54.90 -2.40 28800 15.89 20 10.96 96.01 50.40
532687 Repro India B 10.00 377.60 382.60 386.00 363.00 365.10 -3.31 463 1.74 82 -25.06 625.00 363.00
543805 Resgen M 10.00 57.00 57.00 57.00 57.00 57.00 0.00 1500 0.86 2 162.86 99.01 54.00
524218 Resonance Sp X 10.00 91.67 92.12 94.80 90.10 90.90 -0.84 1600 1.45 26 11.84 124.50 65.00
544236 Resource.Aut M 10.00 43.00 43.00 43.00 43.00 43.00 0.00 1200 0.52 1 27.22 88.00 35.40
538273 Response Inf X 10.00 23.64 24.00 24.00 24.00 24.00 1.52 200 0.05 2 14.46 46.99 20.00
505509 Responsive I B 1.00 165.00 165.10 166.00 162.80 165.80 0.48 1146 1.89 46 24.56 251.00 161.00
543248 Restaurant B A1 10.00 62.03 62.00 62.01 60.89 61.17 -1.39 1442979 883.41 624 -17.78 89.53 59.50
515085 Restile Cer. X 10.00 6.49 6.62 6.62 6.05 6.36 -2.00 8374 0.51 42 -- 13.95 5.00
543902 Retina Paint M 10.00 55.40 52.93 54.49 52.92 53.72 -3.03 10000 5.34 5 767.43 83.00 40.00
519191 Retro Green Z 10.00 1.48 1.53 1.53 1.43 1.48 0.00 174299 2.56 89 -49.33 7.48 1.38
544246 Revathi Equi B 10.00 600.00 600.00 600.00 550.00 554.45 -7.59 290 1.62 41 19.06 1288.95 550.00
531888 Rexnord Elec X 10.00 56.74 57.00 59.73 56.00 59.20 4.34 1191 0.69 23 62.98 112.50 54.00
539669 RGF Cap.Mkts XT 1.00 0.97 0.98 0.98 0.98 0.98 1.03 30478 0.30 22 -- 1.20 0.45
543590 Rhetan TMT B 1.00 24.85 24.90 25.50 24.56 24.99 0.56 99995 24.99 287 227.18 27.74 14.52
534076 RHI Magnesit A1 1.00 379.65 377.95 385.50 361.90 380.25 0.16 14952 55.79 774 45.81 547.65 361.90
531952 Riba Textile X 10.00 73.44 73.75 73.75 70.00 71.02 -3.30 50951 35.89 45 9.53 92.47 65.01
530271 Rich Univers X 10.00 6.36 6.10 6.10 6.10 6.10 -4.09 1 0.00 1 -16.49 13.65 6.10
539435 Richfield Fi X 10.00 30.89 30.89 32.43 30.00 30.00 -2.88 4664 1.49 14 35.71 46.40 25.92
519230 Richirich In X 5.00 16.91 16.88 17.96 16.02 16.30 -3.61 2726 0.46 33 7.84 45.15 15.00
520008 Rico Auto B 1.00 111.85 108.05 112.65 107.60 111.65 -0.18 66816 73.38 942 29.15 142.30 49.50
540590 Riddhi Corp. X 10.00 58.60 58.60 61.65 58.00 60.00 2.39 578 0.34 12 47.62 83.00 56.21
544640 Riddhi Displ M 10.00 34.20 31.86 34.00 31.86 34.00 -0.58 3600 1.20 3 7.10 80.00 31.50
524480 Riddhi Siddh X 10.00 463.55 465.00 483.70 456.00 477.50 3.01 35 0.17 16 14.27 691.00 405.00
544340 Rikhav Sec. M 5.00 39.70 41.00 41.10 38.50 39.58 -0.30 3118400 1222.97 158 3.59 79.80 34.00
517035 RIR Power El B 2.00 162.55 159.55 162.80 159.00 159.85 -1.66 102889 165.05 1613 126.87 388.10 156.65
530251 Risa Intl. X 2.00 0.37 0.36 0.39 0.36 0.38 2.70 270168 1.01 224 -0.62 1.12 0.35
531539 Rishabh Digh X 10.00 35.11 37.17 37.17 36.99 36.99 5.35 24 0.01 2 22.28 64.98 30.01
543977 Rishabh Inst B 10.00 391.70 391.10 405.15 391.10 395.15 0.88 2084 8.39 75 30.61 489.00 202.00
526861 Rishi Laser X 10.00 101.85 103.95 105.00 101.00 102.35 0.49 3074 3.18 25 19.02 158.55 90.00
523021 Rishi Techte X 10.00 39.85 41.88 41.88 37.17 39.69 -0.40 53 0.02 12 9.47 67.70 34.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526492 Rishiroop X 10.00 85.54 85.54 86.50 84.00 86.19 0.76 6243 5.30 68 7.95 141.00 84.00
543256 Rita Fin. X 10.00 19.17 18.00 18.09 18.00 18.00 -6.10 1300 0.23 8 21.95 27.81 13.11
542383 Ritco Logist B 10.00 197.65 196.00 231.05 192.70 207.80 5.14 43708 94.29 1150 14.01 324.80 183.50
541556 Rites A1 10.00 199.40 196.00 202.95 194.65 199.90 0.25 43402 86.08 826 23.27 316.14 194.65
519097 Ritesh Intl. X 10.00 52.11 54.49 57.30 47.00 56.95 9.29 10962 5.81 72 11.48 78.70 25.27
533294 RK Distil. B 10.00 18.72 17.01 19.88 17.01 18.44 -1.50 654 0.12 32 368.80 34.60 16.00
544136 RK Swamy B 5.00 96.93 97.00 98.22 95.66 96.45 -0.50 1107 1.06 25 15.58 248.00 95.00
512618 RLF X 10.00 10.51 10.51 10.52 10.51 10.52 0.10 62 0.01 4 15.70 14.88 7.02
544456 RM Drip & Sp B 1.00 44.27 42.06 42.06 42.06 42.06 -4.99 9358 3.94 72 29.83 123.70 42.06
540358 RMC Switchge M 10.00 396.70 390.00 412.00 380.00 395.45 -0.32 21125 83.38 138 527.27 897.00 300.00
517286 RNIT AI Sol. XT 10.00 50.28 50.59 51.40 48.80 50.27 -0.02 75370 37.76 258 36.17 71.00 37.00
543171 RO Jewels B 2.00 1.39 1.42 1.42 1.35 1.42 2.16 35550 0.50 86 71.00 2.99 1.21
543901 Robust Hotel B 10.00 190.05 185.20 187.05 180.00 180.05 -5.26 176 0.32 16 11.43 339.00 168.75
531822 Rodium Realt X 10.00 179.30 168.20 179.30 168.20 179.30 0.00 7 0.01 3 5.74 257.30 141.25
505807 Rolcon Engg. P 10.00 660.00 660.00 660.00 660.00 660.00 0.00 50 0.33 1 11.25 1088.05 586.05
543325 Rolex Rings B 1.00 122.50 120.90 123.50 118.35 122.45 -0.04 24088 29.28 353 17.03 166.11 99.30
502448 Rollatainer T 1.00 1.28 1.27 1.30 1.24 1.30 1.56 25244 0.32 31 1.97 2.57 1.03
530991 Roopa Inds. X 10.00 43.40 45.74 46.50 44.99 46.07 6.15 1274 0.58 17 18.80 71.98 40.01
512115 Rose Merc. X 10.00 65.97 69.90 71.00 67.99 68.00 3.08 222 0.15 15 13.33 114.51 41.01
543213 Rossari Bio B 2.00 461.50 452.80 464.00 450.85 453.75 -1.68 1380 6.28 146 18.26 767.55 450.85
533168 Rossell (I) B 2.00 45.51 45.72 46.55 44.66 45.21 -0.66 56780 26.23 91 12.29 86.65 40.10
544294 Rossell Tech B 2.00 711.65 697.65 722.75 697.65 718.80 1.00 1588 11.31 119 127.67 839.35 231.50
517500 Roto Pumps B 1.00 60.92 62.00 63.74 59.70 60.01 -1.49 113432 69.38 919 35.51 109.30 52.51
539922 Rotographics XT 10.00 119.80 125.75 125.75 113.85 113.85 -4.97 199 0.23 7 155.96 181.40 57.43
543228 Route Mobile B 10.00 482.75 478.00 482.90 471.10 476.50 -1.29 6889 32.85 533 16.11 1159.95 461.45
526193 Royal Cushio X 10.00 18.36 19.79 19.79 17.66 18.57 1.14 401 0.07 29 -25.09 32.00 16.12
512047 Royal India X 10.00 3.92 4.11 4.11 4.00 4.11 4.85 200136 8.22 103 2.72 10.00 2.82
532699 Royal Orchid B 10.00 327.15 321.50 342.50 321.00 335.55 2.57 1231 4.10 82 24.62 594.10 317.50
526640 Royale Manor X 10.00 29.13 31.02 31.02 28.11 28.89 -0.82 449 0.13 14 21.72 63.99 28.11
532983 RPG Life Sci B 8.00 1889.05 1889.05 2008.00 1872.00 1970.30 4.30 911 18.03 103 16.08 2715.90 1767.25
533284 RPP Infra B 10.00 71.11 69.97 73.50 69.97 70.44 -0.94 4949 3.51 193 9.44 177.45 63.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542333 RPSG Vent. B 10.00 628.75 613.25 619.55 606.00 612.30 -2.62 533 3.27 62 -21.65 1028.10 591.85
511626 RR Financial X 10.00 84.23 80.02 85.62 80.02 83.26 -1.15 13296 10.74 114 10.36 263.70 12.20
531667 RR Metalmakr X 10.00 25.60 28.16 28.16 28.16 28.16 10.00 49 0.01 2 -15.73 47.00 23.80
530917 RR Security P 10.00 24.45 23.25 23.25 23.23 23.23 -4.99 1200 0.28 5 70.39 51.85 23.23
531307 RRIL X 5.00 16.76 17.32 17.32 16.53 17.01 1.49 48406 8.26 102 26.58 22.50 14.80
517447 RS Software B 5.00 28.05 27.71 28.83 27.71 28.39 1.21 13143 3.73 203 -3.59 91.31 27.57
530179 RSC Intl. X 10.00 25.72 27.00 27.00 25.00 27.00 4.98 69070 18.62 30 -19.71 65.85 20.20
539875 RSD Finance X 5.00 83.14 83.14 85.00 80.00 82.08 -1.27 1109 0.91 9 6.55 139.95 71.50
500350 RSWM B 10.00 148.65 145.65 145.65 142.00 142.75 -3.97 1768 2.54 137 34.15 191.00 125.10
531552 RTCL X 10.00 14.93 14.80 14.85 13.33 13.71 -8.17 1728 0.24 35 8.41 22.99 13.01
531215 RTS Power Co X 10.00 104.70 101.00 105.85 101.00 102.30 -2.29 2271 2.35 52 34.80 224.45 101.00
500367 Rubfila Int. B 5.00 64.00 69.80 69.80 62.53 63.50 -0.78 1880 1.18 51 12.10 92.10 61.38
544578 Rubicon Rese B 1.00 782.55 771.05 820.00 769.25 797.70 1.94 19334 154.84 937 144.51 887.95 571.00
503169 Ruby Mills B 5.00 199.60 197.65 203.45 197.55 200.50 0.45 460 0.92 94 13.82 268.50 169.65
509020 Ruchi Infra. B 1.00 5.57 5.45 5.56 5.27 5.37 -3.59 12757 0.70 44 12.20 10.80 5.03
532785 Ruchira Papr B 10.00 104.05 104.25 106.45 104.00 105.05 0.96 706 0.75 18 5.91 173.00 97.95
514010 Rudra Ecovat X 1.00 20.45 20.50 20.50 19.02 19.51 -4.60 166979 33.71 191 -84.83 55.49 17.25
544121 Rudra Gas E M 10.00 61.00 60.00 60.10 60.00 60.10 -1.48 13000 7.81 3 14.24 118.95 59.00
539226 Rudra Global B 5.00 17.29 17.29 17.50 16.20 17.35 0.35 45607 7.88 204 12.85 43.54 15.15
544552 Rukmani Devi MT 10.00 108.00 110.00 112.95 110.00 112.55 4.21 36000 40.49 29 13.21 114.00 54.50
530449 Rungta Irrig X 10.00 52.90 52.90 52.90 50.66 52.72 -0.34 501 0.26 16 27.89 78.50 48.00
533552 Rupa & Co B 1.00 130.10 130.00 131.10 127.80 128.25 -1.42 7782 10.07 244 15.25 233.45 127.80
511740 Ruparel Food X 10.00 141.00 148.05 148.05 133.95 133.95 -5.00 12 0.02 3 -418.59 226.80 118.25
533470 Rushil Decor B 1.00 16.78 16.10 16.87 16.00 16.19 -3.52 63448 10.34 241 50.59 33.80 15.40