| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543981 |
R R Kabel |
A1 |
5.00 |
1456.20 |
1456.40 |
1464.60 |
1416.90 |
1424.25 |
-2.19 |
17787 |
255.25 |
1794 |
84.83 |
1578.00 |
750.50 |
|
|
532735 |
R Systems In |
B |
1.00 |
331.10 |
314.50 |
325.25 |
295.50 |
301.95 |
-8.80 |
1787709 |
5599.87 |
20765 |
19.22 |
496.95 |
251.00 |
|
|
538119 |
R&B Denims |
T |
2.00 |
125.85 |
119.60 |
119.60 |
119.60 |
119.60 |
-4.97 |
392 |
0.47 |
26 |
34.37 |
209.30 |
75.03 |
|
|
524502 |
Raaj Medisaf |
P |
10.00 |
88.90 |
84.46 |
84.46 |
84.46 |
84.46 |
-4.99 |
100 |
0.08 |
1 |
13.03 |
102.35 |
64.08 |
|
|
537785 |
Race Eco Cha |
B |
10.00 |
120.00 |
120.00 |
120.00 |
110.50 |
110.95 |
-7.54 |
2852 |
3.34 |
31 |
29.99 |
303.45 |
96.25 |
|
|
544503 |
Rachit Print |
MT |
10.00 |
111.65 |
112.10 |
116.95 |
106.10 |
113.90 |
2.02 |
22000 |
24.99 |
7 |
12.34 |
146.00 |
83.35 |
|
|
520073 |
RACL Geartec |
B |
10.00 |
1383.95 |
1395.00 |
1449.80 |
1350.95 |
1355.00 |
-2.09 |
3414 |
48.02 |
247 |
37.06 |
1682.15 |
648.40 |
|
|
590070 |
Radaan Media |
B |
2.00 |
2.84 |
2.59 |
2.94 |
2.59 |
2.80 |
-1.41 |
3622 |
0.10 |
17 |
-3.37 |
5.42 |
2.46 |
|
|
531273 |
Radhe Devlop |
X |
1.00 |
1.47 |
1.49 |
1.60 |
1.47 |
1.51 |
2.72 |
493358 |
7.51 |
261 |
15.10 |
3.03 |
1.26 |
|
|
540125 |
Radhika Jewl |
B |
2.00 |
62.60 |
62.00 |
63.57 |
61.62 |
61.81 |
-1.26 |
2726 |
1.71 |
72 |
9.31 |
111.48 |
57.45 |
|
|
543732 |
Radiant CMS |
B |
1.00 |
37.61 |
38.45 |
40.22 |
36.77 |
38.26 |
1.73 |
13494 |
5.23 |
303 |
11.15 |
73.80 |
35.00 |
|
|
532497 |
Radico Khait |
A1 |
2.00 |
2762.80 |
2764.25 |
2920.00 |
2731.25 |
2895.95 |
4.82 |
32800 |
934.84 |
4132 |
74.99 |
3695.00 |
2132.05 |
|
|
531412 |
Radix Inds. |
XT |
10.00 |
181.00 |
190.00 |
190.05 |
182.05 |
182.55 |
0.86 |
830 |
1.58 |
10 |
79.72 |
217.80 |
152.05 |
|
|
539837 |
Raghav Prod. |
B |
10.00 |
698.55 |
708.95 |
708.95 |
675.05 |
680.70 |
-2.56 |
2278 |
15.65 |
230 |
62.80 |
1066.40 |
450.10 |
|
|
526813 |
Raghu.Intl. |
X |
10.00 |
10.45 |
10.50 |
10.50 |
10.40 |
10.40 |
-0.48 |
3139 |
0.33 |
18 |
4.44 |
16.00 |
9.80 |
|
|
514316 |
Raghuvir Syn |
X |
1.00 |
105.25 |
105.00 |
108.10 |
105.00 |
107.70 |
2.33 |
6359 |
6.84 |
22 |
65.27 |
148.95 |
91.00 |
|
|
542649 |
Rail Vikas N |
A1 |
10.00 |
283.50 |
284.45 |
288.90 |
275.75 |
277.50 |
-2.12 |
232884 |
657.21 |
3691 |
50.45 |
448.00 |
272.80 |
|
|
543265 |
RailTel Corp |
A1 |
10.00 |
288.50 |
287.85 |
293.55 |
281.95 |
283.45 |
-1.75 |
134057 |
387.90 |
2425 |
42.43 |
478.80 |
265.60 |
|
|
500339 |
Rain Inds. |
A1 |
2.00 |
120.80 |
121.60 |
125.25 |
117.50 |
118.55 |
-1.86 |
137235 |
167.75 |
1344 |
-30.09 |
175.95 |
99.85 |
|
|
543524 |
Rainbow Chil |
A1 |
10.00 |
1182.15 |
1177.20 |
1211.85 |
1177.20 |
1203.00 |
1.76 |
15004 |
180.18 |
513 |
47.42 |
1644.10 |
1008.75 |
|
|
531694 |
Rainbow Foun |
XT |
10.00 |
42.25 |
41.41 |
43.99 |
41.05 |
43.47 |
2.89 |
2585 |
1.11 |
37 |
30.40 |
139.15 |
35.03 |
|
|
533093 |
Raj Oil Mill |
B |
10.00 |
44.59 |
44.80 |
47.30 |
44.80 |
45.55 |
2.15 |
9508 |
4.36 |
15 |
25.03 |
73.90 |
40.05 |
|
|
530111 |
Raj Packagin |
X |
10.00 |
28.50 |
29.00 |
29.99 |
28.50 |
28.50 |
0.00 |
402 |
0.12 |
9 |
-1425.00 |
45.85 |
23.99 |
|
|
530699 |
Raj Rayon In |
T |
1.00 |
22.79 |
22.79 |
22.79 |
22.34 |
22.79 |
0.00 |
403 |
0.09 |
20 |
37.98 |
31.90 |
19.37 |
|
|
532826 |
Raj Tele.Net |
B |
5.00 |
40.00 |
39.30 |
39.30 |
39.30 |
39.30 |
-1.75 |
50 |
0.02 |
3 |
-52.40 |
88.60 |
34.40 |
|
|
517522 |
Raj.Glob.Wir |
B |
2.00 |
394.15 |
394.20 |
397.55 |
387.40 |
388.80 |
-1.36 |
2193 |
8.63 |
201 |
28.19 |
540.50 |
250.00 |
|
|
530253 |
Raj.Tube Mfg |
X |
1.00 |
17.36 |
17.00 |
18.22 |
16.54 |
16.94 |
-2.42 |
57989 |
10.19 |
139 |
26.47 |
57.95 |
15.97 |
|
|
532503 |
RajapalayamM |
X |
10.00 |
755.25 |
789.95 |
789.95 |
761.05 |
773.45 |
2.41 |
2412 |
18.75 |
67 |
8.90 |
1020.00 |
732.60 |
|
|
526873 |
Rajasthan Se |
X |
3.00 |
35.26 |
35.70 |
35.70 |
35.60 |
35.60 |
0.96 |
1360 |
0.49 |
16 |
13.33 |
66.98 |
29.00 |
|
|
531500 |
Rajesh Exp |
Z |
1.00 |
109.20 |
111.00 |
114.65 |
109.55 |
114.60 |
4.95 |
53272 |
60.95 |
685 |
20.14 |
239.00 |
107.80 |
|
|
544291 |
Rajesh Power |
M |
10.00 |
882.60 |
882.00 |
893.90 |
850.00 |
862.90 |
-2.23 |
37200 |
322.71 |
257 |
59.72 |
1639.00 |
761.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543285 |
RajeshwariCa |
MT |
10.00 |
23.34 |
23.21 |
24.39 |
22.18 |
23.85 |
2.19 |
15200 |
3.40 |
19 |
132.50 |
303.90 |
21.10 |
|
|
526823 |
Rajeswari In |
Z |
10.00 |
6.19 |
6.48 |
6.49 |
6.43 |
6.48 |
4.68 |
2823 |
0.18 |
21 |
-17.05 |
6.49 |
3.11 |
|
|
514028 |
Rajkamal Syn |
X |
10.00 |
34.87 |
34.53 |
34.53 |
34.53 |
34.53 |
-0.98 |
5 |
0.00 |
1 |
59.53 |
54.97 |
31.25 |
|
|
530525 |
Rajnish Reta |
X |
1.00 |
3.43 |
3.41 |
3.56 |
3.38 |
3.43 |
0.00 |
555488 |
19.04 |
153 |
-68.60 |
9.38 |
3.05 |
|
|
541601 |
Rajnish Well |
B |
1.00 |
0.44 |
0.47 |
0.48 |
0.46 |
0.48 |
9.09 |
10779587 |
51.39 |
755 |
-48.00 |
1.26 |
0.39 |
|
|
522257 |
Rajoo Engin. |
B |
1.00 |
60.07 |
59.80 |
62.25 |
59.40 |
60.27 |
0.33 |
240758 |
146.66 |
2061 |
17.57 |
172.80 |
57.72 |
|
|
539090 |
Rajputana In |
X |
10.00 |
32.47 |
32.63 |
33.50 |
32.47 |
33.00 |
1.63 |
257 |
0.09 |
8 |
1100.00 |
50.00 |
30.56 |
|
|
500354 |
Rajshree Sug |
B |
10.00 |
29.24 |
29.30 |
29.85 |
28.26 |
28.49 |
-2.56 |
1684 |
0.49 |
67 |
-5.06 |
52.50 |
22.80 |
|
|
500355 |
Rallis India |
A1 |
1.00 |
253.90 |
254.00 |
257.45 |
246.55 |
248.75 |
-2.03 |
49695 |
124.74 |
552 |
29.47 |
385.60 |
197.00 |
|
|
522281 |
Ram Rat.Wire |
B |
5.00 |
348.40 |
354.00 |
354.00 |
320.55 |
327.75 |
-5.93 |
13295 |
43.71 |
540 |
35.55 |
393.42 |
240.60 |
|
|
500357 |
Rama Paper |
Z |
10.00 |
13.05 |
12.50 |
12.75 |
12.50 |
12.50 |
-4.21 |
1219 |
0.15 |
10 |
-0.89 |
16.21 |
8.22 |
|
|
524037 |
Rama Phosph |
B |
5.00 |
119.45 |
120.00 |
123.05 |
119.00 |
119.25 |
-0.17 |
4479 |
5.36 |
104 |
8.02 |
216.00 |
81.00 |
|
|
539309 |
Rama Steel |
B |
1.00 |
5.94 |
5.99 |
6.15 |
5.94 |
5.98 |
0.67 |
431606 |
26.08 |
977 |
59.80 |
14.92 |
5.88 |
|
|
523289 |
Rama Vision |
X |
10.00 |
133.70 |
148.75 |
148.75 |
135.60 |
144.00 |
7.70 |
6546 |
9.21 |
71 |
29.39 |
159.75 |
72.01 |
|
|
538540 |
Ramchan.Leas |
XT |
1.00 |
9.80 |
9.80 |
9.82 |
9.80 |
9.80 |
0.00 |
38620 |
3.78 |
36 |
108.89 |
12.10 |
2.80 |
|
|
500260 |
Ramco Cement |
A1 |
1.00 |
1004.15 |
995.55 |
1007.15 |
980.00 |
994.35 |
-0.98 |
5174 |
51.52 |
618 |
40.84 |
1214.00 |
788.75 |
|
|
532369 |
Ramco Inds. |
B |
1.00 |
279.25 |
279.25 |
283.15 |
274.50 |
280.10 |
0.30 |
2429 |
6.79 |
91 |
9.56 |
398.05 |
219.05 |
|
|
532370 |
Ramco System |
B |
10.00 |
431.10 |
439.75 |
439.75 |
412.75 |
419.60 |
-2.67 |
8726 |
36.87 |
606 |
71.12 |
681.80 |
288.20 |
|
|
514223 |
Ramgopal Pol |
XT |
10.00 |
19.12 |
19.15 |
20.00 |
18.17 |
19.98 |
4.50 |
1651 |
0.32 |
24 |
-31.22 |
20.60 |
4.71 |
|
|
530951 |
Raminfo |
X |
10.00 |
54.89 |
56.80 |
57.98 |
54.00 |
54.38 |
-0.93 |
9787 |
5.45 |
64 |
19.56 |
129.00 |
50.15 |
|
|
532527 |
Ramkris.Forg |
A1 |
2.00 |
559.80 |
560.05 |
565.70 |
550.55 |
554.30 |
-0.98 |
4925 |
27.50 |
297 |
46.54 |
862.05 |
473.35 |
|
|
533262 |
Ramky Infra. |
B |
10.00 |
459.15 |
460.35 |
468.00 |
454.55 |
459.25 |
0.02 |
4619 |
21.37 |
262 |
14.22 |
706.50 |
374.40 |
|
|
530925 |
Ramsons Proj |
XT |
10.00 |
102.65 |
107.50 |
107.75 |
107.00 |
107.50 |
4.72 |
2045 |
2.20 |
35 |
4.20 |
448.85 |
44.65 |
|
|
507490 |
Rana Sugars |
B |
10.00 |
11.86 |
11.52 |
12.42 |
11.52 |
11.80 |
-0.51 |
16438 |
1.95 |
145 |
5.04 |
17.82 |
10.05 |
|
|
531228 |
Rander Corp |
X |
10.00 |
10.00 |
10.00 |
10.20 |
10.00 |
10.20 |
2.00 |
218 |
0.02 |
6 |
-170.00 |
13.22 |
9.67 |
|
|
505800 |
Rane Holding |
B |
10.00 |
1225.55 |
1228.60 |
1259.30 |
1186.00 |
1189.65 |
-2.93 |
111 |
1.34 |
34 |
51.32 |
1835.00 |
1135.05 |
|
|
532661 |
Rane Madras |
B |
10.00 |
822.80 |
834.95 |
834.95 |
814.70 |
817.05 |
-0.70 |
132 |
1.08 |
28 |
29.32 |
1054.55 |
580.60 |
|
|
541945 |
Ranjeet Mech |
M |
5.00 |
5.30 |
4.26 |
5.30 |
4.26 |
5.30 |
0.00 |
24000 |
1.19 |
3 |
23.04 |
14.41 |
4.26 |
|
|
531572 |
Ranjit Sec. |
XT |
10.00 |
114.85 |
112.60 |
112.60 |
112.60 |
112.60 |
-1.96 |
15 |
0.02 |
6 |
51.42 |
122.10 |
6.24 |
|
|
531583 |
Rap Corp |
X |
10.00 |
34.76 |
34.76 |
34.76 |
33.03 |
33.03 |
-4.98 |
14 |
0.00 |
4 |
0.45 |
49.10 |
21.48 |
|
|
500360 |
Rapicut Carb |
XT |
10.00 |
146.00 |
147.00 |
152.00 |
142.00 |
147.95 |
1.34 |
3274 |
4.76 |
23 |
45.66 |
163.00 |
66.66 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
501351 |
Rapid Inv |
X |
10.00 |
73.70 |
72.23 |
77.38 |
72.23 |
73.76 |
0.08 |
17 |
0.01 |
6 |
29.39 |
141.75 |
64.60 |
|
|
507966 |
Ras Resorts |
X |
10.00 |
38.75 |
38.70 |
43.69 |
37.55 |
39.12 |
0.95 |
344 |
0.14 |
13 |
32.33 |
61.74 |
33.35 |
|
|
522207 |
Rasandik Eng |
X |
10.00 |
54.64 |
61.25 |
61.25 |
55.00 |
55.26 |
1.13 |
17541 |
10.45 |
15 |
-6.36 |
109.40 |
50.90 |
|
|
544119 |
Rashi Periph |
B |
5.00 |
364.25 |
364.80 |
370.35 |
346.60 |
348.95 |
-4.20 |
3626 |
13.00 |
230 |
18.64 |
410.50 |
245.00 |
|
|
531233 |
Rasi Electro |
X |
2.00 |
12.29 |
12.30 |
12.57 |
12.20 |
12.49 |
1.63 |
21056 |
2.61 |
63 |
11.35 |
23.60 |
12.00 |
|
|
543417 |
Rategain Tr. |
A1 |
1.00 |
492.90 |
493.80 |
512.55 |
493.80 |
510.45 |
3.56 |
12884 |
65.28 |
654 |
33.65 |
740.20 |
365.00 |
|
|
532918 |
Rathi Bars |
X |
10.00 |
23.05 |
23.11 |
23.85 |
22.78 |
22.97 |
-0.35 |
5866 |
1.35 |
54 |
10.49 |
39.00 |
22.00 |
|
|
504903 |
Rathi Steel |
X |
10.00 |
18.58 |
19.39 |
19.39 |
18.39 |
18.47 |
-0.59 |
146221 |
27.27 |
325 |
17.26 |
37.30 |
18.16 |
|
|
520111 |
Ratnamni Met |
A1 |
2.00 |
2279.45 |
2282.05 |
2448.05 |
2282.00 |
2380.75 |
4.44 |
5175 |
123.26 |
737 |
28.53 |
3044.10 |
1900.05 |
|
|
543978 |
Ratnaveer Pr |
B |
10.00 |
140.20 |
141.10 |
145.80 |
141.05 |
142.50 |
1.64 |
34883 |
50.05 |
467 |
16.69 |
176.85 |
108.25 |
|
|
534597 |
Rattan(I) In |
A1 |
2.00 |
27.08 |
27.03 |
28.34 |
26.51 |
26.71 |
-1.37 |
313863 |
85.93 |
1265 |
-8.99 |
69.73 |
24.42 |
|
|
533122 |
Rattan(I) Po |
A1 |
10.00 |
8.06 |
8.03 |
8.29 |
8.02 |
8.09 |
0.37 |
1994025 |
163.34 |
12742 |
32.36 |
16.95 |
7.63 |
|
|
544629 |
Ravelcare |
M |
10.00 |
156.95 |
154.00 |
154.00 |
151.00 |
151.50 |
-3.47 |
38000 |
57.72 |
13 |
19.80 |
215.00 |
117.00 |
|
|
526095 |
Ravileela Gr |
X |
10.00 |
40.39 |
42.45 |
42.45 |
37.40 |
41.00 |
1.51 |
17 |
0.01 |
14 |
7.48 |
59.70 |
31.00 |
|
|
543251 |
RavinderHeig |
B |
1.00 |
39.70 |
40.60 |
40.60 |
38.24 |
38.32 |
-3.48 |
1074 |
0.42 |
44 |
4.61 |
71.43 |
33.00 |
|
|
504341 |
Ravindra Ene |
B |
10.00 |
141.95 |
143.00 |
143.20 |
136.80 |
137.85 |
-2.89 |
4000 |
5.56 |
49 |
30.36 |
191.65 |
93.10 |
|
|
541634 |
Raw Edge Ind |
B |
10.00 |
15.79 |
15.66 |
15.66 |
15.01 |
15.39 |
-2.53 |
8752 |
1.32 |
51 |
-12.61 |
36.00 |
13.80 |
|
|
500330 |
Raymond |
A1 |
10.00 |
374.55 |
372.85 |
384.25 |
372.85 |
378.05 |
0.93 |
27797 |
105.71 |
699 |
0.46 |
782.00 |
361.60 |
|
|
544240 |
Raymond Life |
A1 |
2.00 |
814.05 |
814.90 |
833.20 |
793.60 |
800.25 |
-1.70 |
4411 |
35.79 |
350 |
91.46 |
1413.95 |
793.60 |
|
|
544420 |
Raymond Real |
B |
10.00 |
391.85 |
389.25 |
399.55 |
389.00 |
391.75 |
-0.03 |
21322 |
84.45 |
1165 |
17.87 |
1055.20 |
361.00 |
|
|
540065 |
RBL Bank |
A1 |
10.00 |
309.10 |
306.85 |
309.60 |
297.00 |
297.60 |
-3.72 |
90843 |
274.49 |
1682 |
25.48 |
340.30 |
153.95 |
|
|
544060 |
RBZ Jeweller |
B |
10.00 |
121.45 |
121.45 |
121.60 |
116.45 |
117.85 |
-2.96 |
4312 |
5.13 |
269 |
9.12 |
175.00 |
107.55 |
|
|
538707 |
RCCL |
X |
10.00 |
30.89 |
31.90 |
31.90 |
29.00 |
31.53 |
2.07 |
617 |
0.18 |
21 |
-8.98 |
59.40 |
28.53 |
|
|
524230 |
RCF |
A1 |
10.00 |
127.80 |
128.20 |
130.70 |
121.25 |
122.55 |
-4.11 |
922428 |
1161.22 |
8306 |
21.58 |
166.55 |
107.60 |
|
|
533285 |
RDB Infra & |
X |
1.00 |
44.60 |
44.70 |
46.80 |
42.40 |
45.15 |
1.23 |
128489 |
56.53 |
951 |
48.03 |
91.90 |
35.00 |
|
|
533608 |
RDB Rasayans |
X |
10.00 |
167.90 |
171.00 |
173.90 |
166.20 |
168.05 |
0.09 |
16956 |
28.65 |
175 |
8.44 |
192.00 |
96.00 |
|
|
544346 |
RDB Real Est |
XT |
10.00 |
146.50 |
146.50 |
146.50 |
139.20 |
141.15 |
-3.65 |
1505 |
2.12 |
30 |
-37.74 |
335.95 |
46.78 |
|
|
530053 |
Real Eco-Eng |
X |
2.00 |
4.51 |
4.55 |
4.87 |
4.53 |
4.57 |
1.33 |
11779 |
0.54 |
88 |
38.08 |
6.80 |
4.20 |
|
|
538611 |
Real Touch F |
Z |
10.00 |
53.39 |
56.05 |
56.05 |
50.73 |
55.71 |
4.35 |
250 |
0.13 |
13 |
14.43 |
64.00 |
29.85 |
|
|
532955 |
REC |
A1 |
10.00 |
334.60 |
335.75 |
340.75 |
331.35 |
332.70 |
-0.57 |
296810 |
999.04 |
5881 |
5.08 |
450.35 |
321.05 |
|
|
532805 |
Redington |
A1 |
2.00 |
258.90 |
259.60 |
259.95 |
246.30 |
247.40 |
-4.44 |
505273 |
1271.17 |
6604 |
10.96 |
334.90 |
181.25 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543957 |
Redtape |
B |
2.00 |
116.35 |
116.20 |
117.30 |
113.55 |
114.45 |
-1.63 |
17826 |
20.63 |
298 |
27.85 |
167.45 |
102.05 |
|
|
532884 |
Refex Inds |
A1 |
2.00 |
210.15 |
212.00 |
218.40 |
210.00 |
210.00 |
-0.07 |
46898 |
99.65 |
775 |
17.90 |
534.00 |
201.05 |
|
|
531260 |
Refex Renew. |
X |
10.00 |
247.90 |
250.00 |
258.00 |
247.95 |
250.40 |
1.01 |
1122 |
2.81 |
17 |
-3.00 |
1183.00 |
225.70 |
|
|
515018 |
Reg.Ceramic |
B |
10.00 |
40.97 |
41.01 |
42.20 |
41.01 |
42.20 |
3.00 |
102 |
0.04 |
4 |
1055.00 |
58.98 |
37.85 |
|
|
544485 |
Regaal Resou |
B |
5.00 |
63.87 |
63.88 |
74.68 |
63.88 |
73.07 |
14.40 |
418049 |
297.74 |
2643 |
14.94 |
145.70 |
57.50 |
|
|
531033 |
Regal Entert |
X |
10.00 |
27.84 |
29.19 |
29.23 |
29.19 |
29.23 |
4.99 |
6471 |
1.89 |
42 |
182.69 |
63.81 |
8.77 |
|
|
517393 |
Reganto Ente |
Z |
1.00 |
8.94 |
9.28 |
9.28 |
8.50 |
8.82 |
-1.34 |
234641 |
20.41 |
280 |
2.35 |
30.70 |
8.50 |
|
|
540175 |
Regency Fin |
X |
10.00 |
27.69 |
27.88 |
28.89 |
26.31 |
27.71 |
0.07 |
14305 |
3.94 |
161 |
16.30 |
46.70 |
24.25 |
|
|
512624 |
Regent Entp. |
X |
10.00 |
5.34 |
5.58 |
5.58 |
5.26 |
5.45 |
2.06 |
31958 |
1.73 |
66 |
4.33 |
8.50 |
5.00 |
|
|
543208 |
Regis Inds. |
X |
1.00 |
2.39 |
2.40 |
2.43 |
2.39 |
2.41 |
0.84 |
21105 |
0.51 |
59 |
30.13 |
8.33 |
2.31 |
|
|
526075 |
Rekvina Lab. |
XT |
5.00 |
29.31 |
29.31 |
29.89 |
28.74 |
28.76 |
-1.88 |
7363 |
2.12 |
15 |
-75.68 |
30.49 |
6.75 |
|
|
503162 |
Rel.Chemotx |
B |
10.00 |
111.10 |
111.95 |
115.00 |
111.95 |
113.00 |
1.71 |
670 |
0.75 |
44 |
15.92 |
211.65 |
109.80 |
|
|
540709 |
Rel.Home Fin |
Z |
10.00 |
2.35 |
2.46 |
2.46 |
2.46 |
2.46 |
4.68 |
57588 |
1.42 |
53 |
4.92 |
7.85 |
1.95 |
|
|
523445 |
Rel.Ind.Infr |
B |
10.00 |
686.10 |
689.05 |
715.10 |
685.20 |
686.95 |
0.12 |
5775 |
40.50 |
426 |
83.88 |
1047.20 |
658.00 |
|
|
530517 |
Relaxo Footw |
A1 |
1.00 |
308.00 |
310.30 |
317.45 |
303.40 |
304.60 |
-1.10 |
23225 |
71.63 |
1059 |
45.19 |
531.45 |
303.40 |
|
|
544207 |
Reliable Dat |
B |
10.00 |
121.85 |
124.00 |
124.00 |
119.00 |
121.00 |
-0.70 |
2384 |
2.90 |
69 |
77.07 |
175.35 |
60.10 |
|
|
532124 |
Reliable Ven |
X |
10.00 |
19.20 |
19.50 |
19.90 |
19.50 |
19.50 |
1.56 |
327460 |
63.87 |
40 |
-24.07 |
46.80 |
17.98 |
|
|
500390 |
Relian.Infra |
T |
10.00 |
90.89 |
90.16 |
93.80 |
88.10 |
89.99 |
-0.99 |
276596 |
255.26 |
1231 |
0.58 |
425.00 |
81.65 |
|
|
532712 |
Reliance Com |
T |
5.00 |
0.90 |
0.93 |
0.94 |
0.93 |
0.94 |
4.44 |
2865402 |
26.90 |
713 |
-0.02 |
1.95 |
0.76 |
|
|
500325 |
Reliance Ind |
A1 |
10.00 |
1409.05 |
1427.00 |
1433.65 |
1383.10 |
1391.10 |
-1.27 |
1867413 |
26205.09 |
39569 |
22.62 |
1611.20 |
1115.55 |
|
|
532939 |
Reliance Pow |
A1 |
10.00 |
22.72 |
22.70 |
23.70 |
22.60 |
22.86 |
0.62 |
4088870 |
949.46 |
8344 |
33.62 |
76.48 |
21.13 |
|
|
511712 |
Relic Life S |
X |
10.00 |
70.05 |
69.70 |
74.50 |
69.70 |
74.50 |
6.35 |
10 |
0.01 |
4 |
-8.47 |
93.96 |
57.66 |
|
|
539760 |
Relicab Cabl |
B |
10.00 |
33.23 |
33.80 |
34.30 |
32.76 |
33.57 |
1.02 |
1456 |
0.49 |
34 |
22.38 |
96.90 |
32.26 |
|
|
532915 |
Religare Ent |
A1 |
10.00 |
221.30 |
221.30 |
226.75 |
215.90 |
220.10 |
-0.54 |
25866 |
57.52 |
415 |
71.23 |
314.14 |
197.00 |
|
|
533172 |
Religare Gol |
E |
100.00 |
13912.50 |
14049.00 |
14049.00 |
13762.00 |
13922.80 |
0.07 |
31 |
4.29 |
9 |
-- |
15704.78 |
7641.70 |
|
|
539561 |
Remedium Lif |
X |
1.00 |
0.43 |
0.45 |
0.45 |
0.44 |
0.45 |
4.65 |
21541523 |
96.93 |
1501 |
-22.50 |
1.95 |
0.40 |
|
|
513043 |
Remi Edelsta |
X |
10.00 |
143.10 |
143.10 |
145.00 |
137.60 |
139.20 |
-2.73 |
3317 |
4.66 |
53 |
85.40 |
182.00 |
71.92 |
|
|
530919 |
Remsons Ind. |
B |
2.00 |
109.45 |
111.55 |
112.95 |
106.85 |
107.25 |
-2.01 |
104457 |
114.39 |
340 |
21.54 |
157.00 |
102.30 |
|
|
532923 |
Renaiss.Glob |
B |
2.00 |
105.95 |
106.55 |
107.80 |
102.00 |
103.75 |
-2.08 |
68804 |
72.47 |
751 |
13.44 |
147.80 |
96.95 |
|
|
535322 |
Repco Home F |
B |
10.00 |
367.15 |
367.20 |
374.15 |
361.00 |
364.10 |
-0.83 |
5650 |
20.82 |
271 |
4.94 |
463.60 |
310.00 |
|
|
544463 |
Repono |
M |
10.00 |
54.50 |
54.50 |
56.50 |
52.02 |
56.25 |
3.21 |
7200 |
3.97 |
6 |
11.23 |
96.01 |
50.40 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532687 |
Repro India |
B |
10.00 |
381.35 |
386.15 |
388.25 |
375.00 |
377.60 |
-0.98 |
300 |
1.14 |
92 |
-25.92 |
625.00 |
372.00 |
|
|
543805 |
Resgen |
M |
10.00 |
57.25 |
57.00 |
57.00 |
55.60 |
57.00 |
-0.44 |
12000 |
6.79 |
11 |
162.86 |
99.01 |
54.00 |
|
|
524218 |
Resonance Sp |
X |
10.00 |
93.72 |
91.72 |
93.01 |
88.73 |
91.67 |
-2.19 |
18534 |
16.77 |
164 |
11.94 |
124.50 |
65.00 |
|
|
544236 |
Resource.Aut |
M |
10.00 |
41.15 |
43.00 |
43.00 |
43.00 |
43.00 |
4.50 |
1200 |
0.52 |
1 |
27.22 |
88.00 |
35.40 |
|
|
538273 |
Response Inf |
X |
10.00 |
25.45 |
27.99 |
27.99 |
23.25 |
23.64 |
-7.11 |
2358 |
0.58 |
39 |
14.24 |
46.99 |
20.00 |
|
|
505509 |
Responsive I |
B |
1.00 |
166.20 |
173.65 |
173.65 |
164.65 |
165.00 |
-0.72 |
1910 |
3.17 |
68 |
24.44 |
251.00 |
161.00 |
|
|
543248 |
Restaurant B |
A1 |
10.00 |
62.44 |
62.40 |
62.60 |
62.01 |
62.03 |
-0.66 |
284314 |
177.38 |
230 |
-18.03 |
89.53 |
59.50 |
|
|
515085 |
Restile Cer. |
X |
10.00 |
6.26 |
6.79 |
6.82 |
6.30 |
6.49 |
3.67 |
3300 |
0.22 |
34 |
-- |
13.95 |
5.00 |
|
|
543902 |
Retina Paint |
M |
10.00 |
56.28 |
52.80 |
55.45 |
52.80 |
55.40 |
-1.56 |
14000 |
7.55 |
7 |
791.43 |
83.00 |
40.00 |
|
|
519191 |
Retro Green |
Z |
10.00 |
1.48 |
1.53 |
1.53 |
1.41 |
1.48 |
0.00 |
221720 |
3.28 |
79 |
-49.33 |
7.48 |
1.38 |
|
|
544246 |
Revathi Equi |
B |
10.00 |
586.65 |
597.50 |
600.00 |
597.50 |
600.00 |
2.28 |
25 |
0.15 |
3 |
20.63 |
1288.95 |
582.70 |
|
|
531888 |
Rexnord Elec |
X |
10.00 |
57.94 |
58.90 |
59.50 |
54.00 |
56.74 |
-2.07 |
10081 |
5.67 |
80 |
60.36 |
112.50 |
54.00 |
|
|
539669 |
RGF Cap.Mkts |
XT |
1.00 |
0.96 |
0.97 |
0.97 |
0.97 |
0.97 |
1.04 |
37619 |
0.36 |
14 |
-- |
1.20 |
0.45 |
|
|
543590 |
Rhetan TMT |
B |
1.00 |
24.82 |
25.48 |
25.48 |
24.70 |
24.85 |
0.12 |
28382 |
7.09 |
161 |
225.91 |
27.74 |
14.52 |
|
|
534076 |
RHI Magnesit |
A1 |
1.00 |
381.75 |
381.00 |
390.00 |
378.10 |
379.65 |
-0.55 |
8534 |
32.77 |
520 |
45.74 |
547.65 |
377.05 |
|
|
531952 |
Riba Textile |
X |
10.00 |
72.59 |
75.00 |
75.89 |
72.50 |
73.44 |
1.17 |
62616 |
45.73 |
26 |
9.86 |
92.47 |
65.01 |
|
|
530271 |
Rich Univers |
X |
10.00 |
6.68 |
6.36 |
6.36 |
6.36 |
6.36 |
-4.79 |
2 |
0.00 |
2 |
-17.19 |
13.65 |
6.36 |
|
|
539435 |
Richfield Fi |
X |
10.00 |
29.43 |
30.89 |
30.89 |
30.89 |
30.89 |
4.96 |
53 |
0.02 |
4 |
36.77 |
46.40 |
25.92 |
|
|
519230 |
Richirich In |
X |
5.00 |
17.07 |
18.98 |
18.98 |
16.88 |
16.91 |
-0.94 |
8570 |
1.51 |
54 |
8.13 |
45.15 |
15.00 |
|
|
520008 |
Rico Auto |
B |
1.00 |
111.70 |
112.20 |
114.55 |
110.85 |
111.85 |
0.13 |
54821 |
61.86 |
586 |
29.20 |
142.30 |
49.50 |
|
|
540590 |
Riddhi Corp. |
X |
10.00 |
60.70 |
60.70 |
60.70 |
57.70 |
58.60 |
-3.46 |
3951 |
2.32 |
70 |
46.51 |
83.00 |
56.21 |
|
|
544640 |
Riddhi Displ |
M |
10.00 |
33.57 |
35.00 |
35.00 |
34.20 |
34.20 |
1.88 |
10800 |
3.77 |
6 |
7.14 |
80.00 |
31.50 |
|
|
524480 |
Riddhi Siddh |
X |
10.00 |
487.70 |
461.55 |
531.50 |
461.55 |
463.55 |
-4.95 |
986 |
4.67 |
71 |
13.85 |
691.00 |
405.00 |
|
|
540082 |
Riddhi Steel |
MT |
10.00 |
248.90 |
260.00 |
260.00 |
260.00 |
260.00 |
4.46 |
2250 |
5.85 |
1 |
121.50 |
276.10 |
50.03 |
|
|
544340 |
Rikhav Sec. |
M |
5.00 |
39.00 |
39.05 |
40.00 |
39.00 |
39.70 |
1.79 |
555200 |
220.27 |
41 |
3.60 |
79.80 |
34.00 |
|
|
517035 |
RIR Power El |
B |
2.00 |
161.25 |
161.95 |
165.70 |
160.10 |
162.55 |
0.81 |
83534 |
135.76 |
1380 |
129.01 |
388.10 |
156.65 |
|
|
530251 |
Risa Intl. |
X |
2.00 |
0.43 |
0.46 |
0.47 |
0.35 |
0.37 |
-13.95 |
718462 |
2.71 |
192 |
-0.61 |
1.12 |
0.35 |
|
|
531539 |
Rishabh Digh |
X |
10.00 |
35.97 |
35.96 |
38.00 |
33.70 |
35.11 |
-2.39 |
3242 |
1.20 |
19 |
21.15 |
64.98 |
30.01 |
|
|
543977 |
Rishabh Inst |
B |
10.00 |
400.15 |
402.85 |
402.85 |
391.00 |
391.70 |
-2.11 |
383 |
1.52 |
39 |
30.34 |
489.00 |
202.00 |
|
|
526861 |
Rishi Laser |
X |
10.00 |
102.50 |
100.00 |
104.95 |
100.00 |
101.85 |
-0.63 |
2747 |
2.80 |
66 |
18.93 |
158.55 |
90.00 |
|
|
523021 |
Rishi Techte |
X |
10.00 |
38.63 |
37.01 |
41.00 |
37.01 |
39.85 |
3.16 |
135 |
0.05 |
11 |
9.51 |
67.70 |
34.32 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526492 |
Rishiroop |
X |
10.00 |
86.80 |
94.50 |
94.50 |
85.00 |
85.54 |
-1.45 |
1435 |
1.25 |
62 |
7.89 |
141.00 |
85.00 |
|
|
543256 |
Rita Fin. |
X |
10.00 |
18.48 |
18.23 |
21.68 |
18.23 |
19.17 |
3.73 |
1327 |
0.25 |
10 |
23.38 |
27.81 |
13.11 |
|
|
542383 |
Ritco Logist |
B |
10.00 |
215.30 |
217.00 |
227.40 |
196.05 |
197.65 |
-8.20 |
3347 |
7.03 |
263 |
13.33 |
324.80 |
183.50 |
|
|
541556 |
Rites |
A1 |
10.00 |
202.70 |
204.85 |
204.90 |
198.90 |
199.40 |
-1.63 |
31047 |
62.47 |
1103 |
23.21 |
316.14 |
196.00 |
|
|
519097 |
Ritesh Intl. |
X |
10.00 |
52.39 |
52.99 |
52.99 |
51.50 |
52.11 |
-0.53 |
2700 |
1.41 |
29 |
10.51 |
78.70 |
25.27 |
|
|
533294 |
RK Distil. |
B |
10.00 |
18.82 |
18.00 |
19.44 |
17.81 |
18.72 |
-0.53 |
1952 |
0.37 |
57 |
374.40 |
34.60 |
16.00 |
|
|
544136 |
RK Swamy |
B |
5.00 |
97.95 |
98.40 |
100.00 |
96.90 |
96.93 |
-1.04 |
2260 |
2.21 |
161 |
15.66 |
248.00 |
95.00 |
|
|
511169 |
RKD Agri |
X |
10.00 |
4.10 |
4.30 |
4.30 |
3.95 |
3.96 |
-3.41 |
13016 |
0.52 |
7 |
-4.30 |
8.86 |
3.85 |
|
|
512618 |
RLF |
X |
10.00 |
11.55 |
11.55 |
11.55 |
9.31 |
10.51 |
-9.00 |
1406 |
0.13 |
6 |
15.69 |
14.88 |
7.02 |
|
|
544456 |
RM Drip & Sp |
B |
1.00 |
46.60 |
44.27 |
44.27 |
44.27 |
44.27 |
-5.00 |
192613 |
85.27 |
263 |
31.40 |
123.70 |
44.27 |
|
|
540358 |
RMC Switchge |
M |
10.00 |
404.35 |
401.00 |
412.00 |
391.25 |
396.70 |
-1.89 |
22000 |
87.77 |
86 |
528.93 |
897.00 |
300.00 |
|
|
517286 |
RNIT AI Sol. |
XT |
10.00 |
49.31 |
50.80 |
51.77 |
48.70 |
50.28 |
1.97 |
134945 |
67.95 |
381 |
36.17 |
71.00 |
37.00 |
|
|
543171 |
RO Jewels |
B |
2.00 |
1.40 |
1.44 |
1.44 |
1.35 |
1.39 |
-0.71 |
46930 |
0.66 |
99 |
69.50 |
2.99 |
1.21 |
|
|
543901 |
Robust Hotel |
B |
10.00 |
183.15 |
186.00 |
190.05 |
184.65 |
190.05 |
3.77 |
126 |
0.24 |
12 |
12.07 |
339.00 |
168.75 |
|
|
505807 |
Rolcon Engg. |
P |
10.00 |
636.00 |
660.00 |
660.00 |
660.00 |
660.00 |
3.77 |
50 |
0.33 |
1 |
11.25 |
1088.05 |
586.05 |
|
|
543325 |
Rolex Rings |
B |
1.00 |
122.05 |
122.10 |
125.35 |
120.70 |
122.50 |
0.37 |
49329 |
61.18 |
474 |
17.04 |
166.11 |
99.30 |
|
|
502448 |
Rollatainer |
T |
1.00 |
1.22 |
1.23 |
1.28 |
1.23 |
1.28 |
4.92 |
13777 |
0.17 |
19 |
1.94 |
2.57 |
1.03 |
|
|
542145 |
Roni Househl |
M |
10.00 |
44.00 |
44.00 |
44.00 |
44.00 |
44.00 |
0.00 |
3600 |
1.58 |
1 |
628.57 |
77.50 |
28.51 |
|
|
530991 |
Roopa Inds. |
X |
10.00 |
44.90 |
42.00 |
46.00 |
42.00 |
43.40 |
-3.34 |
68 |
0.03 |
13 |
17.71 |
71.98 |
40.01 |
|
|
512115 |
Rose Merc. |
X |
10.00 |
67.00 |
69.99 |
69.99 |
63.50 |
65.97 |
-1.54 |
340 |
0.23 |
8 |
12.94 |
114.51 |
41.01 |
|
|
531324 |
Roselabs Fin |
X |
10.00 |
21.09 |
22.14 |
22.14 |
22.14 |
22.14 |
4.98 |
46 |
0.01 |
6 |
-110.70 |
35.67 |
19.57 |
|
|
543213 |
Rossari Bio |
B |
2.00 |
461.20 |
461.30 |
469.00 |
459.10 |
461.50 |
0.07 |
742 |
3.44 |
81 |
18.57 |
767.55 |
452.00 |
|
|
533168 |
Rossell (I) |
B |
2.00 |
46.19 |
44.00 |
46.49 |
44.00 |
45.51 |
-1.47 |
120 |
0.06 |
18 |
12.37 |
86.65 |
40.10 |
|
|
544294 |
Rossell Tech |
B |
2.00 |
725.90 |
725.05 |
737.40 |
695.95 |
711.65 |
-1.96 |
4602 |
32.62 |
234 |
126.40 |
839.35 |
231.50 |
|
|
517500 |
Roto Pumps |
B |
1.00 |
54.35 |
57.73 |
63.95 |
57.48 |
60.92 |
12.09 |
630567 |
388.87 |
5159 |
36.05 |
109.30 |
52.51 |
|
|
539922 |
Rotographics |
XT |
10.00 |
120.80 |
114.80 |
120.00 |
114.80 |
119.80 |
-0.83 |
479 |
0.55 |
6 |
164.11 |
181.40 |
57.43 |
|
|
543228 |
Route Mobile |
B |
10.00 |
480.40 |
482.25 |
489.90 |
480.05 |
482.75 |
0.49 |
9038 |
43.88 |
493 |
16.33 |
1159.95 |
461.45 |
|
|
526193 |
Royal Cushio |
X |
10.00 |
19.33 |
19.00 |
19.50 |
18.20 |
18.36 |
-5.02 |
515 |
0.09 |
21 |
-24.81 |
32.00 |
16.12 |
|
|
512047 |
Royal India |
X |
10.00 |
3.74 |
3.92 |
3.92 |
3.88 |
3.92 |
4.81 |
378618 |
14.78 |
104 |
2.60 |
10.00 |
2.82 |
|
|
532699 |
Royal Orchid |
B |
10.00 |
328.20 |
334.15 |
336.45 |
321.90 |
327.15 |
-0.32 |
2408 |
7.88 |
173 |
24.00 |
594.10 |
317.50 |
|
|
544143 |
Royal Sense |
M |
10.00 |
160.05 |
161.00 |
161.00 |
161.00 |
161.00 |
0.59 |
2500 |
4.03 |
3 |
122.90 |
309.75 |
153.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526640 |
Royale Manor |
X |
10.00 |
30.90 |
29.15 |
31.50 |
29.02 |
29.13 |
-5.73 |
1981 |
0.59 |
26 |
21.90 |
63.99 |
28.78 |
|
|
532983 |
RPG Life Sci |
B |
8.00 |
1904.25 |
1904.30 |
1924.00 |
1889.05 |
1889.05 |
-0.80 |
132 |
2.52 |
22 |
15.42 |
2715.90 |
1767.25 |
|
|
533284 |
RPP Infra |
B |
10.00 |
69.82 |
69.51 |
74.46 |
69.51 |
71.11 |
1.85 |
6749 |
4.87 |
187 |
9.53 |
177.45 |
63.00 |
|
|
542333 |
RPSG Vent. |
B |
10.00 |
614.90 |
615.00 |
635.00 |
607.45 |
628.75 |
2.25 |
1694 |
10.51 |
110 |
-22.23 |
1028.10 |
591.85 |
|
|
511626 |
RR Financial |
X |
10.00 |
83.93 |
83.65 |
85.00 |
79.77 |
84.23 |
0.36 |
4138 |
3.46 |
59 |
10.48 |
263.70 |
12.20 |
|
|
531667 |
RR Metalmakr |
X |
10.00 |
25.57 |
24.01 |
28.12 |
24.01 |
25.60 |
0.12 |
62397 |
17.54 |
53 |
-14.30 |
52.50 |
23.80 |
|
|
530917 |
RR Security |
P |
10.00 |
25.70 |
24.45 |
24.45 |
24.45 |
24.45 |
-4.86 |
1000 |
0.24 |
6 |
74.09 |
51.85 |
24.45 |
|
|
531307 |
RRIL |
X |
5.00 |
17.55 |
17.79 |
17.79 |
16.60 |
16.76 |
-4.50 |
14727 |
2.49 |
120 |
26.19 |
22.50 |
14.80 |
|
|
517447 |
RS Software |
B |
5.00 |
29.45 |
29.75 |
30.30 |
27.57 |
28.05 |
-4.75 |
96080 |
27.19 |
337 |
-3.55 |
91.31 |
27.57 |
|
|
530179 |
RSC Intl. |
X |
10.00 |
27.07 |
28.42 |
28.42 |
25.72 |
25.72 |
-4.99 |
166994 |
44.40 |
70 |
-18.77 |
65.85 |
19.23 |
|
|
539875 |
RSD Finance |
X |
5.00 |
83.14 |
85.00 |
85.00 |
83.14 |
83.14 |
0.00 |
48 |
0.04 |
3 |
6.64 |
139.95 |
71.50 |
|
|
500350 |
RSWM |
B |
10.00 |
145.65 |
145.20 |
148.90 |
145.20 |
148.65 |
2.06 |
2900 |
4.31 |
8 |
35.56 |
191.00 |
125.10 |
|
|
531552 |
RTCL |
X |
10.00 |
14.00 |
14.70 |
14.97 |
14.00 |
14.93 |
6.64 |
407 |
0.06 |
22 |
9.16 |
22.99 |
13.01 |
|
|
531215 |
RTS Power Co |
X |
10.00 |
109.00 |
111.55 |
111.55 |
103.20 |
104.70 |
-3.94 |
9357 |
9.89 |
146 |
35.61 |
224.45 |
103.20 |
|
|
500367 |
Rubfila Int. |
B |
5.00 |
63.22 |
64.82 |
64.82 |
64.00 |
64.00 |
1.23 |
792 |
0.51 |
27 |
12.19 |
92.10 |
61.38 |
|
|
544578 |
Rubicon Rese |
B |
1.00 |
789.25 |
790.95 |
796.35 |
776.90 |
782.55 |
-0.85 |
8788 |
69.38 |
718 |
141.77 |
887.95 |
571.00 |
|
|
503169 |
Ruby Mills |
B |
5.00 |
205.35 |
205.05 |
207.90 |
197.60 |
199.60 |
-2.80 |
2935 |
5.91 |
224 |
13.76 |
268.50 |
169.65 |
|
|
509020 |
Ruchi Infra. |
B |
1.00 |
5.66 |
5.03 |
5.75 |
5.03 |
5.57 |
-1.59 |
21102 |
1.19 |
37 |
12.66 |
10.80 |
5.03 |
|
|
532785 |
Ruchira Papr |
B |
10.00 |
102.95 |
104.50 |
104.50 |
103.95 |
104.05 |
1.07 |
313 |
0.33 |
18 |
5.86 |
173.00 |
97.95 |
|
|
514010 |
Rudra Ecovat |
X |
1.00 |
19.80 |
20.07 |
20.98 |
19.90 |
20.45 |
3.28 |
265348 |
53.98 |
205 |
-88.91 |
55.49 |
17.25 |
|
|
544121 |
Rudra Gas E |
M |
10.00 |
60.34 |
61.00 |
61.00 |
61.00 |
61.00 |
1.09 |
2000 |
1.22 |
2 |
14.45 |
118.95 |
59.00 |
|
|
539226 |
Rudra Global |
B |
5.00 |
17.01 |
17.01 |
17.80 |
17.01 |
17.29 |
1.65 |
6154 |
1.07 |
56 |
12.81 |
43.54 |
15.15 |
|
|
544552 |
Rukmani Devi |
MT |
10.00 |
106.00 |
107.90 |
108.00 |
107.90 |
108.00 |
1.89 |
2400 |
2.59 |
2 |
12.68 |
114.00 |
54.50 |
|
|
530449 |
Rungta Irrig |
X |
10.00 |
51.99 |
52.00 |
53.49 |
50.00 |
52.90 |
1.75 |
1391 |
0.72 |
26 |
27.99 |
78.50 |
48.00 |
|
|
533552 |
Rupa & Co |
B |
1.00 |
132.05 |
132.00 |
134.00 |
129.65 |
130.10 |
-1.48 |
7886 |
10.31 |
214 |
15.47 |
233.45 |
129.10 |
|
|
511740 |
Ruparel Food |
X |
10.00 |
134.90 |
141.00 |
141.00 |
141.00 |
141.00 |
4.52 |
1 |
0.00 |
1 |
-440.63 |
226.80 |
118.25 |
|
|
533470 |
Rushil Decor |
B |
1.00 |
16.36 |
16.71 |
17.10 |
15.93 |
16.78 |
2.57 |
85461 |
14.10 |
157 |
52.44 |
33.80 |
15.40 |
|
|