ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 24/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1431.75 1422.45 1447.80 1400.70 1443.10 0.79 12673 180.05 1178 85.95 1578.00 940.00
532735 R Systems In B 1.00 280.10 282.55 282.60 264.00 269.20 -3.89 31029 84.85 452 17.14 496.95 230.15
538119 R&B Denims T 1.00 13.89 13.20 13.20 13.20 13.20 -4.97 209632 27.67 449 11.38 69.76 13.20
524502 Raaj Medisaf P 10.00 87.38 91.45 91.45 87.51 87.98 0.69 400 0.35 4 16.89 102.35 64.08
544734 Raajmarg Inf IF 100.00 110.81 111.00 111.00 110.07 110.52 -0.26 17375 19.20 98 -- 112.67 105.50
537785 Race Eco Cha T 10.00 125.69 125.00 127.00 124.00 124.06 -1.30 606 0.76 13 33.53 283.00 84.10
544503 Rachit Print MT 10.00 183.80 192.99 192.99 183.00 190.04 3.39 90000 171.56 62 20.59 192.99 83.35
520073 RACL Geartec B 10.00 1240.75 1265.85 1270.80 1211.25 1223.70 -1.37 1862 22.89 302 33.47 1682.15 762.50
541703 Raconteur Gl MT 10.00 16.34 15.60 15.60 15.60 15.60 -4.53 1600 0.25 1 1560.00 19.20 9.85
590070 Radaan Media B 2.00 3.20 3.28 3.80 3.12 3.24 1.25 20434 0.71 54 -3.90 5.42 2.30
531273 Radhe Devlop X 1.00 1.82 1.81 1.82 1.56 1.64 -9.89 603817 9.90 415 16.40 3.03 1.15
540125 Radhika Jewl B 2.00 66.17 65.81 66.20 63.12 64.21 -2.96 14115 9.09 258 9.67 111.48 48.01
543732 Radiant CMS B 1.00 42.08 42.10 42.95 39.93 40.41 -3.97 2789 1.13 206 11.78 73.70 32.50
532497 Radico Khait A1 2.00 3198.55 3202.15 3235.60 3163.65 3189.50 -0.28 9124 291.92 1033 82.59 3695.00 2310.20
531412 Radix Inds. XT 10.00 186.40 185.50 195.50 185.50 187.00 0.32 52 0.10 10 81.66 226.40 152.05
539837 Raghav Prod. B 10.00 712.35 718.00 719.00 675.35 680.10 -4.53 5473 38.09 530 62.74 1066.40 562.90
526813 Raghu.Intl. X 10.00 11.25 11.25 11.50 11.25 11.50 2.22 1400 0.16 9 4.91 16.00 9.11
514316 Raghuvir Syn X 1.00 101.00 101.00 102.15 101.00 101.00 0.00 195 0.20 5 61.21 148.95 90.00
542649 Rail Vikas N A1 10.00 307.25 308.05 310.00 300.90 303.35 -1.27 615305 1875.23 9548 55.15 448.00 248.25
543265 RailTel Corp A1 10.00 327.30 326.55 328.30 314.90 315.95 -3.47 134962 430.71 3005 47.30 478.80 244.95
500339 Rain Inds. A1 2.00 132.10 132.95 132.95 127.35 128.15 -2.99 65298 84.65 814 101.71 175.95 99.85
543524 Rainbow Chil A1 10.00 1269.15 1281.70 1281.70 1225.00 1237.55 -2.49 7521 93.20 788 48.78 1644.10 1008.75
531694 Rainbow Foun XT 10.00 46.28 47.69 47.69 44.12 44.25 -4.39 1717 0.77 28 30.94 139.15 35.60
533093 Raj Oil Mill B 10.00 44.00 43.22 43.22 43.22 43.22 -1.77 25 0.01 1 23.75 73.90 36.00
530111 Raj Packagin X 10.00 29.97 30.49 30.49 29.99 30.00 0.10 115 0.03 6 -1500.00 45.85 23.99
530699 Raj Rayon In T 1.00 21.85 21.95 22.20 21.52 21.52 -1.51 670 0.15 31 35.87 31.90 19.20
532826 Raj Tele.Net B 5.00 23.85 23.58 23.58 23.16 23.20 -2.73 1323 0.31 21 -30.93 52.90 20.00
517522 Raj.Glob.Wir B 2.00 422.25 422.25 429.00 404.95 418.70 -0.84 30404 126.10 1200 30.32 540.50 305.60
526662 Raj.Inds. B 10.00 38.56 42.73 42.73 42.64 42.64 10.58 1209 0.52 8 -426.40 63.99 31.62
530253 Raj.Tube Mfg X 1.00 14.89 14.59 15.30 14.24 14.45 -2.96 16082 2.33 78 22.58 57.95 12.65
503127 Raja Bah.Int X 100.00 4755.05 4990.00 4990.00 4990.00 4990.00 4.94 1 0.05 1 83.72 5520.00 4135.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM B 10.00 789.00 809.00 809.00 780.00 782.40 -0.84 861 6.79 79 9.00 1020.00 668.00
526873 Rajasthan Se X 3.00 45.80 45.80 45.81 45.60 45.60 -0.44 45469 20.80 24 17.08 66.98 29.00
531500 Rajesh Exp Z 1.00 129.02 129.23 130.99 123.00 126.80 -1.72 45947 57.89 916 22.28 239.00 80.11
544291 Rajesh Power M 10.00 1063.10 1080.00 1108.00 999.00 1016.90 -4.35 165000 1709.12 1260 70.37 1639.00 750.00
543285 RajeshwariCa MT 10.00 15.56 15.87 16.33 15.45 16.33 4.95 46800 7.58 59 90.72 297.80 15.42
526823 Rajeswari In Z 10.00 3.90 4.09 4.09 3.71 4.00 2.56 1215 0.05 9 -10.53 6.80 3.11
514028 Rajkamal Syn X 10.00 40.00 44.80 44.80 39.12 40.00 0.00 10708 4.34 52 68.97 54.97 31.10
539495 Rajkot Inves XT 10.00 45.15 47.40 47.40 43.00 47.31 4.78 626 0.30 12 14.34 55.70 32.00
530525 Rajnish Reta X 1.00 2.58 2.60 2.61 2.46 2.46 -4.65 843947 20.83 480 -49.20 9.38 2.46
541601 Rajnish Well T 1.00 0.52 0.52 0.53 0.51 0.51 -1.92 718639 3.70 396 -51.00 1.26 0.39
522257 Rajoo Engin. B 1.00 72.02 73.46 74.82 70.10 71.04 -1.36 80810 58.33 706 20.71 172.80 46.00
539090 Rajputana In X 10.00 32.75 32.75 33.50 32.75 33.50 2.29 185 0.06 10 1116.67 50.00 30.02
544731 Rajputana St B 10.00 131.50 136.80 137.35 130.15 132.25 0.57 525558 707.09 1378 27.73 137.95 101.60
500354 Rajshree Sug B 10.00 35.30 34.70 34.70 33.85 34.50 -2.27 1278 0.44 27 -6.13 52.50 22.80
500355 Rallis India A1 1.00 261.30 262.65 262.65 255.00 256.45 -1.86 7690 19.85 296 30.39 385.60 216.10
522281 Ram Rat.Wire B 5.00 386.85 386.50 394.00 378.70 384.45 -0.62 11930 46.19 384 41.70 411.70 253.50
500357 Rama Paper Z 10.00 15.23 15.20 15.89 14.50 15.50 1.77 1268 0.19 10 -1.10 16.21 8.22
524037 Rama Phosph B 5.00 136.55 138.15 138.60 133.05 134.25 -1.68 2876 3.88 75 9.03 216.00 96.80
539309 Rama Steel B 1.00 5.90 5.88 5.92 5.68 5.72 -3.05 911591 52.59 1021 57.20 14.92 3.44
523289 Rama Vision X 10.00 176.90 168.20 176.90 165.00 165.70 -6.33 684 1.16 44 33.82 187.00 74.00
538540 Ramchan.Leas XT 1.00 12.17 12.41 12.41 12.41 12.41 1.97 34410 4.27 28 137.89 13.18 2.80
500260 Ramco Cement A1 1.00 958.50 954.65 968.75 953.65 964.70 0.65 2296 22.03 291 39.62 1214.00 860.20
532369 Ramco Inds. B 1.00 268.95 269.50 271.40 265.45 267.90 -0.39 2472 6.65 95 9.14 398.05 222.60
532370 Ramco System B 10.00 426.30 423.70 424.85 415.00 418.20 -1.90 1742 7.28 115 70.88 681.80 342.50
514223 Ramgopal Pol XT 10.00 26.29 26.81 26.81 26.81 26.81 1.98 3692 0.99 15 -41.89 26.81 4.71
530951 Raminfo X 10.00 55.70 57.73 57.73 54.00 55.48 -0.39 6590 3.66 96 19.96 129.00 48.99
532527 Ramkris.Forg A1 2.00 551.55 555.05 556.50 542.10 546.25 -0.96 9640 52.92 400 46.02 691.90 460.15
533262 Ramky Infra. B 10.00 512.65 510.80 510.80 493.00 503.25 -1.83 1406 7.04 158 15.59 706.50 420.05
530925 Ramsons Proj XT 10.00 93.15 97.00 97.00 89.10 96.70 3.81 217 0.21 16 3.78 448.85 44.65
507490 Rana Sugars B 10.00 13.88 13.22 13.89 12.86 13.23 -4.68 96670 12.91 407 5.65 17.82 10.05
531228 Rander Corp X 10.00 10.79 10.84 10.84 10.60 10.60 -1.76 51 0.01 2 -176.67 13.22 9.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505800 Rane Holding B 10.00 1093.35 1094.25 1149.60 1081.10 1099.75 0.59 243 2.70 64 47.44 1835.00 982.05
532661 Rane Madras B 10.00 768.05 770.25 770.25 744.00 748.95 -2.49 1101 8.26 363 26.87 1054.55 612.50
531572 Ranjit Sec. XT 10.00 56.00 54.00 58.80 54.00 58.80 5.00 291 0.16 11 26.85 122.10 6.24
531583 Rap Corp X 10.00 36.00 37.80 37.80 34.40 37.70 4.72 1508 0.56 11 0.52 49.10 21.48
500360 Rapicut Carb X 10.00 193.65 192.00 195.00 183.25 187.20 -3.33 7586 14.37 202 57.78 202.00 66.66
501351 Rapid Inv X 10.00 92.00 91.54 92.00 91.54 92.00 0.00 10 0.01 2 36.65 141.75 58.83
544237 Rapid Multi MT 10.00 140.75 140.75 143.00 140.75 143.00 1.60 3200 4.54 2 30.43 147.35 44.44
507966 Ras Resorts X 10.00 40.50 40.50 40.50 39.20 39.20 -3.21 2 0.00 2 32.40 49.90 33.35
522207 Rasandik Eng X 10.00 62.00 61.00 61.17 60.65 60.73 -2.05 970 0.59 17 -6.99 109.40 47.05
544119 Rashi Periph B 5.00 475.55 484.35 484.35 455.25 461.70 -2.91 8923 41.51 461 24.66 487.00 245.60
531233 Rasi Electro X 2.00 13.78 14.00 14.10 12.07 13.56 -1.60 76089 9.91 309 12.33 23.60 9.27
543417 Rategain Tr. A1 1.00 584.25 586.00 596.30 562.75 586.25 0.34 167264 977.03 4042 38.65 740.20 417.10
532918 Rathi Bars X 10.00 25.10 25.00 25.00 24.33 24.80 -1.20 3984 0.98 46 11.32 38.54 20.00
504903 Rathi Steel X 10.00 23.00 23.50 23.50 21.31 22.02 -4.26 57020 12.62 276 20.58 33.54 13.50
540796 Ratnabh.Dev B 10.00 261.45 261.40 273.80 261.40 261.45 0.00 35 0.10 6 65.20 273.80 88.05
520111 Ratnamni Met A1 2.00 2445.85 2470.40 2625.00 2446.00 2602.70 6.41 4425 112.31 652 31.18 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 146.45 146.35 147.85 143.90 144.85 -1.09 25752 37.49 309 16.98 176.85 120.70
534597 Rattan(I) In A1 2.00 35.70 35.99 36.28 34.05 34.29 -3.95 135658 47.09 908 -11.55 69.73 24.42
533122 Rattan(I) Po A1 10.00 9.91 9.97 10.07 9.39 9.48 -4.34 1809243 173.28 10217 37.92 16.95 7.50
537840 Raunaq Intl. X 10.00 50.20 47.70 47.76 47.70 47.76 -4.86 146 0.07 4 -6.70 98.80 44.97
544629 Ravelcare M 10.00 199.00 198.00 198.00 185.05 187.05 -6.01 9000 17.12 9 24.45 215.00 117.00
526095 Ravileela Gr X 10.00 40.00 39.10 39.10 39.10 39.10 -2.25 1 0.00 1 7.14 59.70 31.00
543251 RavinderHeig B 1.00 42.75 43.63 43.63 42.00 42.28 -1.10 164 0.07 8 5.09 71.43 29.30
504341 Ravindra Ene B 10.00 144.00 144.00 145.60 139.50 143.85 -0.10 9902 14.14 252 31.69 191.65 93.10
541634 Raw Edge Ind B 10.00 21.51 21.90 21.90 20.30 20.30 -5.63 120 0.02 11 -16.64 36.00 13.80
500330 Raymond A1 10.00 444.30 444.50 450.00 430.70 434.60 -2.18 42379 185.34 1249 0.53 782.00 320.39
544240 Raymond Life A1 2.00 801.40 800.10 817.00 773.80 779.80 -2.70 4080 32.19 357 89.12 1413.95 725.45
544420 Raymond Real B 10.00 464.90 464.35 464.35 436.00 441.20 -5.10 12565 56.26 518 20.13 1055.20 350.00
540065 RBL Bank A1 10.00 312.80 312.80 324.15 307.90 321.85 2.89 734287 2356.08 10188 27.58 340.30 186.85
544060 RBZ Jeweller B 10.00 141.20 142.40 142.40 136.00 139.90 -0.92 6038 8.37 137 10.83 175.00 100.00
538707 RCCL X 10.00 34.06 34.10 34.98 33.93 34.34 0.82 1104 0.38 14 -9.78 59.40 27.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524230 RCF A1 10.00 130.50 131.15 131.50 127.35 128.20 -1.76 68277 87.89 1041 22.57 166.55 106.10
533285 RDB Infra & X 1.00 36.71 35.11 35.88 34.88 34.88 -4.99 39553 13.86 196 37.11 91.90 31.14
533608 RDB Rasayans X 10.00 167.20 169.95 169.95 164.10 165.20 -1.20 3276 5.46 79 8.29 192.00 96.00
544346 RDB Real Est X 10.00 171.50 179.80 179.80 172.00 175.00 2.04 715 1.25 40 -46.79 335.95 79.70
530053 Real Eco-Eng X 2.00 4.92 4.85 5.04 4.76 4.76 -3.25 751798 36.91 266 39.67 6.70 3.78
538611 Real Touch F Z 10.00 53.55 56.22 56.22 50.88 56.00 4.58 8 0.00 4 14.51 63.36 39.80
532955 REC A1 10.00 376.45 376.60 378.10 369.30 373.70 -0.73 299349 1116.66 5699 5.71 443.45 304.10
532805 Redington A1 2.00 220.70 220.40 222.15 214.70 216.55 -1.88 145889 317.07 3127 9.59 334.90 191.25
543957 Redtape B 2.00 126.35 126.35 127.80 124.95 127.30 0.75 35863 45.33 557 30.97 163.20 102.05
532884 Refex Inds A1 2.00 252.20 251.20 254.00 244.70 247.40 -1.90 25913 64.43 710 21.09 534.00 188.00
531260 Refex Renew. XT 10.00 320.70 327.10 327.10 327.10 327.10 2.00 1389 4.54 18 -3.92 1183.00 209.05
515018 Reg.Ceramic B 10.00 45.19 41.00 48.99 40.05 46.99 3.98 123 0.06 18 1174.75 58.98 33.76
544485 Regaal Resou B 5.00 84.70 83.01 85.26 82.80 84.20 -0.59 53381 44.75 485 17.22 145.70 57.50
531033 Regal Entert X 10.00 17.44 16.57 16.57 16.57 16.57 -4.99 6415 1.06 18 276.17 38.85 5.33
517393 Reganto Ente Z 1.00 10.76 11.29 11.29 10.23 10.23 -4.93 818468 88.78 458 6.60 30.70 5.65
540175 Regency Fin X 10.00 27.43 27.56 27.56 27.25 27.27 -0.58 13923 3.80 38 16.04 46.70 22.71
512624 Regent Entp. X 10.00 6.36 6.31 6.67 6.08 6.23 -2.04 23702 1.49 81 4.94 8.50 5.00
543208 Regis Inds. X 1.00 2.49 2.49 2.60 2.32 2.50 0.40 34495 0.86 83 31.25 8.33 2.21
526075 Rekvina Lab. XT 5.00 44.85 45.74 45.74 43.96 45.74 1.98 9800 4.40 32 -120.37 45.74 6.75
503162 Rel.Chemotx B 10.00 122.15 122.15 122.15 119.00 119.00 -2.58 656 0.79 19 16.76 211.65 107.40
523445 Rel.Ind.Infr B 10.00 793.10 792.90 795.00 765.50 770.15 -2.89 5550 43.04 543 93.81 1047.20 620.50
530517 Relaxo Footw A1 1.00 309.55 310.00 314.95 299.40 301.05 -2.75 4035 12.24 322 44.67 531.45 236.55
544207 Reliable Dat B 10.00 132.80 134.20 134.20 129.40 132.55 -0.19 1037 1.37 42 84.43 175.35 60.10
532124 Reliable Ven X 10.00 22.40 23.99 23.99 22.00 22.23 -0.76 3021 0.67 36 -27.44 46.80 16.63
532712 Reliance Com T 5.00 1.01 0.99 1.02 0.98 1.00 -0.99 530488 5.30 305 -0.03 1.95 0.76
500325 Reliance Ind A1 10.00 1343.10 1342.95 1345.40 1325.15 1327.65 -1.15 392791 5233.48 14829 21.59 1611.20 1288.00
532939 Reliance Pow A1 10.00 30.11 30.13 30.35 28.13 28.40 -5.68 7719566 2221.44 14910 41.76 76.48 20.23
511712 Relic Life S X 10.00 74.95 70.50 74.64 65.70 74.58 -0.49 3923 2.66 48 -8.48 93.96 57.05
539760 Relicab Cabl B 10.00 39.50 39.89 40.85 38.00 38.00 -3.80 757 0.30 25 25.33 96.90 30.25
532915 Religare Ent A1 10.00 222.20 222.15 224.10 218.55 220.45 -0.79 27603 61.10 683 71.34 314.14 197.00
533172 Religare Gol E 100.00 13030.01 12980.00 13040.00 12966.60 13023.40 -0.05 11 1.43 7 -- 15704.78 8000.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513043 Remi Edelsta X 10.00 154.85 145.60 154.40 141.10 153.75 -0.71 1214 1.80 38 94.33 182.00 71.92
530919 Remsons Ind. B 2.00 103.07 100.10 102.12 97.03 100.96 -2.05 6086 6.06 206 20.27 157.00 77.70
532923 Renaiss.Glob B 2.00 102.27 102.86 102.86 100.80 101.84 -0.42 16549 16.85 244 13.19 147.80 85.05
535322 Repco Home F B 10.00 425.10 423.05 425.15 409.15 409.30 -3.72 4219 17.43 291 5.56 463.60 333.90
544463 Repono M 10.00 56.25 57.00 57.00 57.00 57.00 1.33 7200 4.10 6 11.38 96.01 43.06
532687 Repro India B 10.00 353.50 352.30 352.30 346.30 346.50 -1.98 205 0.71 51 -23.78 625.00 307.60
543805 Resgen M 10.00 62.00 63.24 63.24 60.45 62.98 1.58 3750 2.33 5 179.94 99.01 49.00
524218 Resonance Sp X 10.00 98.98 97.16 100.00 97.00 97.48 -1.52 4246 4.17 52 12.69 124.50 69.01
544236 Resource.Aut M 10.00 41.02 35.30 35.30 35.30 35.30 -13.94 1200 0.42 1 22.34 88.00 31.82
538273 Response Inf X 10.00 24.10 24.50 24.50 23.00 23.29 -3.36 1315 0.31 22 14.03 46.60 20.00
505509 Responsive I B 1.00 152.65 152.70 153.55 148.45 149.85 -1.83 797 1.21 35 22.20 251.00 117.80
543248 Restaurant B A1 10.00 63.55 63.50 63.74 62.99 63.25 -0.47 38789 24.51 485 -18.39 89.53 57.16
515085 Restile Cer. X 10.00 7.20 7.15 7.35 6.88 7.34 1.94 15455 1.11 129 -- 13.95 5.30
543902 Retina Paint M 10.00 54.90 52.39 54.60 52.38 53.41 -2.71 16000 8.52 7 763.00 83.00 48.75
519191 Retro Green Z 10.00 1.61 1.64 1.64 1.54 1.56 -3.11 37043 0.57 67 -52.00 7.48 0.95
544246 Revathi Equi B 10.00 616.15 688.00 688.00 619.00 621.00 0.79 165 1.02 13 21.35 1288.95 486.05
531888 Rexnord Elec X 10.00 71.51 70.99 71.16 69.65 69.97 -2.15 1230 0.86 11 74.44 111.00 45.25
539669 RGF Cap.Mkts XT 1.00 1.32 1.30 1.30 1.30 1.30 -1.52 18755 0.24 20 -- 1.42 0.45
543590 Rhetan TMT B 1.00 28.71 29.19 29.41 28.10 28.80 0.31 184159 52.84 556 261.82 29.41 14.52
534076 RHI Magnesit A1 1.00 408.30 410.10 410.10 399.45 403.15 -1.26 4824 19.45 365 48.57 537.75 323.39
531952 Riba Textile X 10.00 65.91 66.90 66.99 63.75 65.87 -0.06 6042 3.98 40 8.84 92.47 49.02
530271 Rich Univers X 10.00 7.47 7.84 7.84 7.83 7.83 4.82 635 0.05 10 -21.16 11.97 5.55
539435 Richfield Fi X 10.00 28.49 28.49 28.49 28.49 28.49 0.00 10 0.00 2 33.92 46.40 25.92
519230 Richirich In X 5.00 17.52 17.83 19.00 17.83 18.99 8.39 10032 1.87 48 9.13 35.00 12.52
520008 Rico Auto B 1.00 116.15 117.20 117.20 113.20 113.85 -1.98 31828 36.31 376 29.73 142.30 58.51
540590 Riddhi Corp. X 10.00 64.42 64.00 69.90 61.00 67.72 5.12 4759 3.20 83 53.75 83.00 50.75
544640 Riddhi Displ MT 10.00 36.65 36.45 36.50 36.45 36.48 -0.46 3600 1.31 2 7.62 80.00 23.50
524480 Riddhi Siddh X 10.00 549.85 604.75 604.80 575.20 588.75 7.07 11771 70.36 478 17.60 691.00 405.00
544340 Rikhav Sec. M 5.00 50.83 50.83 50.83 49.52 50.25 -1.14 14400 7.23 5 4.56 79.80 34.00
517035 RIR Power El B 2.00 176.20 178.00 178.90 173.00 175.15 -0.60 91098 160.27 1353 139.01 388.10 131.90
530251 Risa Intl. XT 2.00 0.52 0.50 0.53 0.50 0.51 -1.92 22799 0.11 45 -0.84 1.08 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531539 Rishabh Digh X 10.00 36.00 35.82 35.82 35.82 35.82 -0.50 50 0.02 1 21.58 64.98 28.50
543977 Rishabh Inst B 10.00 488.45 488.45 499.50 483.65 488.95 0.10 5188 25.45 324 37.93 517.40 234.80
526861 Rishi Laser X 10.00 110.74 113.95 117.25 106.16 112.14 1.26 5288 5.95 48 20.84 158.55 90.00
523021 Rishi Techte X 10.00 39.61 39.42 42.39 39.42 40.00 0.98 34 0.01 4 9.55 67.70 32.00
526492 Rishiroop X 10.00 95.98 98.50 98.50 93.35 95.00 -1.02 1609 1.53 25 8.76 141.00 71.50
543256 Rita Fin. X 10.00 17.16 17.16 17.16 17.00 17.00 -0.93 512 0.09 2 20.73 27.81 12.85
542383 Ritco Logist B 10.00 214.90 216.05 216.05 208.40 212.45 -1.14 48 0.10 14 14.33 324.80 167.15
541556 Rites A1 10.00 221.55 222.65 222.65 216.00 217.20 -1.96 25247 54.97 773 25.29 316.14 175.10
519097 Ritesh Intl. X 10.00 61.02 62.70 62.70 57.00 59.67 -2.21 3240 1.91 54 12.03 78.70 25.27
509845 RJ Shah P 10.00 460.05 465.00 465.00 465.00 465.00 1.08 100 0.47 1 2.25 660.00 422.00
533294 RK Distil. B 10.00 21.35 19.52 21.45 19.52 21.05 -1.41 1142 0.24 16 421.00 34.60 16.00
544136 RK Swamy B 5.00 89.39 90.31 90.31 86.37 87.99 -1.57 1256 1.09 52 14.21 223.90 67.42
512618 RLF X 10.00 9.86 10.83 10.83 9.93 10.01 1.52 11 0.00 2 14.94 14.88 7.02
544456 RM Drip & Sp B 1.00 18.96 18.02 18.02 18.02 18.02 -4.96 72143 13.00 154 21.98 72.15 18.02
540358 RMC Switchge T 10.00 503.25 510.00 510.00 478.10 478.10 -5.00 3301 15.90 108 637.47 897.00 300.00
517286 RNIT AI Sol. XT 10.00 66.54 65.27 67.00 64.20 64.94 -2.40 101276 65.96 274 49.57 71.00 37.00
543171 RO Jewels B 2.00 1.22 1.22 1.22 1.22 1.22 0.00 19711 0.24 35 61.00 2.99 1.10
543901 Robust Hotel B 10.00 189.90 186.50 186.50 181.25 182.30 -4.00 162 0.30 40 11.57 339.00 160.30
531822 Rodium Realt X 10.00 172.50 178.00 178.00 178.00 178.00 3.19 5 0.01 1 5.69 257.30 141.25
543325 Rolex Rings B 1.00 156.30 157.00 161.55 153.00 155.20 -0.70 605379 955.80 3624 21.59 176.00 99.30
502448 Rollatainer B 1.00 1.84 1.93 1.93 1.75 1.75 -4.89 771370 14.33 187 2.65 2.57 1.03
530991 Roopa Inds. X 10.00 54.90 55.99 58.00 54.80 55.23 0.60 8751 4.88 23 22.54 71.98 38.10
512115 Rose Merc. X 10.00 63.98 67.45 68.80 64.30 67.81 5.99 2124 1.43 32 13.32 114.51 41.01
531324 Roselabs Fin X 10.00 21.54 21.60 22.50 21.54 22.50 4.46 118 0.03 6 -72.58 35.67 19.57
543213 Rossari Bio B 2.00 511.45 510.55 525.00 509.80 516.20 0.93 9931 51.51 522 20.77 767.55 372.90
533168 Rossell (I) B 2.00 56.35 56.63 57.40 54.38 54.90 -2.57 4347 2.40 94 14.92 79.95 40.10
544294 Rossell Tech B 2.00 930.90 930.90 933.45 893.20 911.35 -2.10 2887 26.41 277 161.87 1015.20 301.10
517500 Roto Pumps B 1.00 59.34 59.08 59.74 57.79 58.48 -1.45 34203 19.97 424 34.60 109.30 47.53
539922 Rotographics X 10.00 203.70 213.85 213.85 210.15 213.00 4.57 447 0.95 23 291.78 213.85 57.43
543228 Route Mobile B 10.00 513.50 514.65 514.95 496.00 498.85 -2.85 6387 32.03 726 16.87 1159.95 414.10
526193 Royal Cushio X 10.00 17.41 17.58 17.93 16.30 17.57 0.92 5641 0.99 38 -23.74 30.30 14.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512047 Royal India XT 10.00 6.33 6.02 6.64 6.02 6.62 4.58 483874 30.23 269 4.50 10.00 2.82
532699 Royal Orchid B 10.00 348.05 344.70 347.60 335.05 343.10 -1.42 816 2.77 92 25.17 594.10 270.00
544143 Royal Sense M 10.00 171.50 165.00 165.00 148.95 149.70 -12.71 31000 48.54 52 114.27 309.75 122.00
526640 Royale Manor X 10.00 32.83 31.05 34.00 31.00 31.36 -4.48 1816 0.58 22 23.58 63.99 22.10
532983 RPG Life Sci B 8.00 2010.60 2010.60 2081.15 2008.50 2039.05 1.42 454 9.34 60 16.64 2715.90 1731.25
533284 RPP Infra B 10.00 84.49 86.35 86.35 78.62 79.55 -5.85 8361 6.71 304 10.66 176.30 54.85
542333 RPSG Vent. B 10.00 870.80 865.55 881.35 836.15 838.80 -3.67 7128 60.75 385 -29.66 1178.30 526.30
511626 RR Financial X 10.00 94.11 93.00 93.10 89.42 91.44 -2.84 2091 1.88 43 11.37 263.70 15.45
531307 RRIL B 5.00 16.05 16.82 16.82 16.29 16.29 1.50 32474 5.33 73 25.45 22.50 13.63
517447 RS Software T 5.00 45.61 47.89 47.89 43.34 44.72 -1.95 93495 43.24 267 -5.66 91.31 21.51
530179 RSC Intl. X 10.00 26.22 26.09 27.49 24.98 26.80 2.21 4445 1.17 35 -19.56 65.85 22.48
539875 RSD Finance B 5.00 82.13 85.00 85.00 81.90 83.50 1.67 218 0.18 15 6.66 132.00 71.50
500350 RSWM B 10.00 157.00 158.00 158.00 153.60 156.00 -0.64 2162 3.37 214 37.32 191.00 119.90
531552 RTCL X 10.00 15.60 15.53 15.60 14.10 14.29 -8.40 660 0.10 26 8.77 22.99 13.01
531215 RTS Power Co X 10.00 142.44 142.50 144.90 132.20 137.30 -3.61 3292 4.54 76 46.70 214.00 80.00
500367 Rubfila Int. B 5.00 77.26 77.43 77.43 72.93 73.62 -4.71 3131 2.35 272 14.02 92.10 58.00
544578 Rubicon Rese B 1.00 927.75 928.90 943.90 920.00 938.65 1.17 26854 251.41 3040 170.05 952.00 571.00
503169 Ruby Mills B 5.00 233.50 232.00 235.20 227.60 228.05 -2.33 970 2.22 52 15.72 268.50 169.65
509020 Ruchi Infra. B 1.00 6.24 6.12 6.65 6.00 6.18 -0.96 37158 2.34 82 14.05 10.80 4.10
532785 Ruchira Papr B 10.00 119.53 118.50 118.50 115.23 116.44 -2.59 1332 1.55 122 6.55 173.00 95.50
514010 Rudra Ecovat XT 1.00 22.50 22.10 22.80 22.00 22.29 -0.93 98075 21.80 108 -96.91 55.49 13.96
544121 Rudra Gas E M 10.00 101.75 98.85 99.00 91.58 91.58 -10.00 42000 39.49 41 21.70 118.95 55.60
539226 Rudra Global T 5.00 22.36 22.36 22.50 21.50 21.81 -2.46 17450 3.77 72 16.16 43.54 14.77
544552 Rukmani Devi M 10.00 111.00 108.00 108.10 108.00 108.10 -2.61 6000 6.48 5 12.69 117.40 54.50
530449 Rungta Irrig X 10.00 54.49 53.99 54.00 53.99 54.00 -0.90 315 0.17 5 28.57 75.58 43.00
533552 Rupa & Co B 1.00 170.30 173.20 175.70 154.85 156.85 -7.90 173098 285.50 3017 18.65 233.45 109.50
511740 Ruparel Food X 10.00 122.00 120.00 128.00 120.00 125.70 3.03 127 0.15 5 -392.81 226.80 96.05
533470 Rushil Decor B 1.00 17.08 17.38 17.39 16.23 16.38 -4.10 9488 1.56 101 51.19 33.80 12.51