ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 08/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1537.85 1536.50 1558.05 1505.50 1522.55 -0.99 6029 92.70 696 90.68 1563.10 750.50
532735 R Systems In B 1.00 411.90 411.25 412.00 397.55 398.60 -3.23 2425 9.84 270 25.01 496.95 273.90
538119 R&B Denims B 2.00 127.55 126.00 130.00 121.00 123.50 -3.18 1486 1.87 84 33.56 157.25 73.00
524502 Raaj Medisaf P 10.00 89.20 90.01 90.01 88.01 88.01 -1.33 800 0.72 8 15.10 102.35 63.56
537785 Race Eco Cha B 10.00 139.05 139.05 139.05 132.00 132.05 -5.03 102 0.14 22 36.68 354.85 132.00
544503 Rachit Print MT 10.00 138.00 137.40 141.00 137.00 137.00 -0.72 7000 9.76 5 14.84 146.00 83.35
520073 RACL Geartec B 10.00 1060.50 1053.10 1053.45 1024.20 1045.20 -1.44 636 6.62 73 36.95 1348.00 648.40
590070 Radaan Media B 2.00 3.48 3.60 3.60 3.27 3.32 -4.60 1567 0.05 11 -5.19 6.41 3.05
539673 Radhagobind Z 1.00 1.67 1.68 1.75 1.68 1.74 4.19 1764 0.03 11 21.75 3.37 1.43
531273 Radhe Devlop X 1.00 1.92 1.90 1.98 1.80 1.90 -1.04 147362 2.82 186 17.27 3.03 1.26
540125 Radhika Jewl B 2.00 82.23 80.30 85.00 78.31 79.13 -3.77 290351 238.89 2261 13.25 119.10 70.01
543732 Radiant CMS B 1.00 51.36 51.20 51.73 50.41 51.67 0.60 4609 2.35 98 14.12 77.98 49.39
532497 Radico Khait A1 2.00 3207.90 3205.15 3214.60 3065.00 3080.75 -3.96 13997 438.74 2647 90.13 3695.00 1846.10
531412 Radix Inds. XT 10.00 169.35 177.80 177.80 177.80 177.80 4.99 23 0.04 1 88.46 217.80 150.44
539837 Raghav Prod. B 10.00 935.70 970.00 970.00 900.00 901.55 -3.65 2042 18.67 180 91.07 1066.40 450.10
526813 Raghu.Intl. X 10.00 12.73 12.41 13.04 12.41 12.99 2.04 15 0.00 6 5.24 17.45 10.80
514316 Raghuvir Syn X 1.00 103.65 104.05 104.80 100.25 100.85 -2.70 2851 2.89 40 35.64 169.50 100.25
542649 Rail Vikas N A1 10.00 357.40 357.40 360.80 341.00 342.55 -4.16 824366 2875.97 15454 62.85 501.55 295.25
543265 RailTel Corp A1 10.00 368.50 368.60 369.90 352.15 353.70 -4.02 94743 342.54 2358 52.95 478.80 265.30
500339 Rain Inds. A1 2.00 149.40 148.00 149.85 143.15 144.00 -3.61 101735 148.88 1653 -36.55 169.30 99.85
543524 Rainbow Chil A1 10.00 1290.60 1280.75 1292.85 1270.80 1282.00 -0.67 10335 132.41 1421 51.30 1644.10 1205.65
531694 Rainbow Foun X 10.00 49.91 50.99 51.79 49.85 51.49 3.17 3354 1.70 56 32.38 139.15 35.03
533093 Raj Oil Mill B 10.00 48.95 48.95 48.95 48.95 48.95 0.00 8 0.00 1 27.35 73.90 36.36
530111 Raj Packagin XT 10.00 35.98 35.25 37.77 35.25 35.25 -2.03 1050 0.39 6 -47.64 45.85 23.99
530699 Raj Rayon In T 1.00 22.44 22.21 22.88 22.15 22.15 -1.29 36 0.01 6 34.61 31.90 18.44
532826 Raj Tele.Net B 5.00 42.43 42.43 42.43 42.43 42.43 0.00 10 0.00 1 -59.76 95.35 36.10
517522 Raj.Glob.Wir B 2.00 519.90 520.20 540.50 498.20 513.30 -1.27 57316 300.72 2460 44.48 540.50 250.00
526662 Raj.Inds. B 10.00 44.60 44.52 45.70 44.52 45.51 2.04 91 0.04 7 -71.11 63.99 37.00
506975 Raj.Petro Sy P 10.00 14.79 15.52 15.52 15.00 15.52 4.94 3700 0.57 10 39.79 15.52 4.13
532503 RajapalayamM X 10.00 834.60 821.25 836.70 821.25 826.50 -0.97 2510 20.74 31 13.89 1109.00 750.05
526873 Rajasthan Se XT 3.00 38.52 38.10 39.99 38.10 38.25 -0.70 2497 0.96 36 5.78 76.20 32.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp Z 1.00 176.20 176.00 176.00 171.00 172.05 -2.36 20406 35.35 733 38.49 239.00 151.00
544291 Rajesh Power M 10.00 1024.55 1034.00 1034.00 1002.50 1008.40 -1.58 37700 382.66 221 69.79 1639.00 740.00
543285 RajeshwariCa M 10.00 26.84 28.18 28.18 26.84 28.15 4.88 30800 8.64 59 156.39 312.75 21.10
526823 Rajeswari In Z 10.00 4.27 4.48 4.48 4.27 4.31 0.94 586 0.03 2 -11.34 5.80 3.11
514028 Rajkamal Syn X 10.00 45.00 46.10 46.10 46.10 46.10 2.44 151 0.07 2 121.32 64.00 31.25
539495 Rajkot Inves X 10.00 39.50 39.50 43.45 38.10 42.00 6.33 66 0.03 7 32.31 55.70 30.80
530525 Rajnish Reta X 1.00 4.69 4.78 4.80 4.35 4.40 -6.18 469509 21.01 688 220.00 17.07 4.26
541601 Rajnish Well B 1.00 0.55 0.54 0.55 0.53 0.53 -3.64 10534619 56.18 1043 -- 1.36 0.44
522257 Rajoo Engin. B 1.00 75.07 74.82 75.31 71.10 71.91 -4.21 175387 127.99 1180 23.81 237.90 60.42
539090 Rajputana In X 10.00 37.17 38.00 39.00 37.50 38.50 3.58 127 0.05 6 1283.33 50.00 31.08
500354 Rajshree Sug B 10.00 34.29 35.99 35.99 32.41 32.47 -5.31 4920 1.64 49 -3.60 66.98 30.50
500355 Rallis India A1 1.00 267.25 266.35 266.35 255.05 259.00 -3.09 27705 72.14 628 30.69 385.60 196.00
522281 Ram Rat.Wire B 5.00 309.25 308.40 309.20 301.15 303.15 -1.97 789 2.41 93 39.73 393.42 228.40
500357 Rama Paper Z 10.00 10.61 10.70 10.70 10.70 10.70 0.85 938 0.10 2 -0.87 18.70 8.22
524037 Rama Phosph B 5.00 174.55 176.05 184.00 174.40 178.70 2.38 52609 94.65 805 14.98 216.00 80.05
539309 Rama Steel B 1.00 9.28 9.24 9.30 9.03 9.05 -2.48 430670 39.32 893 75.42 14.92 8.41
523289 Rama Vision X 10.00 139.00 135.00 138.00 131.20 132.75 -4.50 2113 2.84 40 38.26 147.55 69.77
538540 Ramchan.Leas XT 1.00 11.38 11.25 11.38 11.16 11.16 -1.93 143702 16.14 83 372.00 12.10 2.56
500260 Ramco Cement A1 1.00 1077.95 1076.70 1089.85 1067.35 1082.70 0.44 501283 5397.63 1948 68.74 1206.60 788.75
532369 Ramco Inds. B 1.00 317.75 317.15 324.45 314.25 320.75 0.94 2299 7.30 95 12.04 398.05 216.70
532370 Ramco System B 10.00 532.10 530.50 532.75 508.40 512.70 -3.65 2185 11.36 280 220.99 681.80 270.00
514223 Ramgopal Pol XT 10.00 19.28 18.90 18.90 18.90 18.90 -1.97 87 0.02 8 -31.50 20.47 4.71
530951 Raminfo X 10.00 70.50 70.90 72.30 64.00 65.51 -7.08 11608 7.73 127 20.41 129.00 62.00
532527 Ramkris.Forg A1 2.00 515.80 515.00 522.80 505.00 509.75 -1.17 9601 49.25 440 41.41 1019.90 473.35
533262 Ramky Infra. B 10.00 534.10 533.70 533.70 518.00 519.30 -2.77 1829 9.53 106 17.85 706.50 374.40
530925 Ramsons Proj XT 10.00 97.25 93.50 98.90 92.40 92.40 -4.99 2076 1.98 48 3.54 448.85 44.65
507490 Rana Sugars B 10.00 12.49 12.29 12.43 12.00 12.04 -3.60 7702 0.94 75 4.95 18.75 11.13
531228 Rander Corp X 10.00 10.60 10.60 10.60 10.60 10.60 0.00 870 0.09 3 -28.65 14.97 9.86
505800 Rane Holding B 10.00 1430.25 1433.20 1454.20 1399.05 1407.10 -1.62 53 0.76 24 23.12 1835.00 1130.05
532661 Rane Madras B 10.00 816.20 775.60 822.05 775.60 811.10 -0.62 321 2.59 57 47.80 1054.55 577.95
531572 Ranjit Sec. XT 10.00 19.41 20.38 20.38 20.38 20.38 5.00 401 0.08 2 14.06 20.38 6.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531583 Rap Corp X 10.00 41.95 40.05 41.75 39.86 39.86 -4.98 3146 1.27 12 0.56 49.10 20.39
500360 Rapicut Carb XT 10.00 135.00 128.60 139.05 128.25 131.90 -2.30 5496 7.40 55 -49.22 144.10 66.66
501351 Rapid Inv X 10.00 90.25 85.74 85.74 85.74 85.74 -5.00 115 0.10 8 31.76 149.00 64.98
544237 Rapid Multi MT 10.00 86.70 87.00 91.00 87.00 90.33 4.19 8000 7.17 4 19.22 109.50 44.44
507966 Ras Resorts X 10.00 37.33 37.36 44.20 36.21 42.96 15.08 3864 1.55 79 55.08 61.74 36.06
522207 Rasandik Eng X 10.00 67.42 67.66 67.66 65.70 65.74 -2.49 3650 2.43 15 -5.25 123.80 57.00
544119 Rashi Periph B 5.00 391.25 389.75 395.25 378.75 380.70 -2.70 7873 30.35 295 20.34 408.90 245.00
531233 Rasi Electro X 2.00 14.48 14.26 14.79 14.01 14.50 0.14 12948 1.87 91 15.76 32.92 13.16
543417 Rategain Tr. A1 1.00 686.10 686.10 690.65 670.25 672.85 -1.93 6389 43.39 496 37.97 762.30 365.00
532918 Rathi Bars X 10.00 23.33 24.00 24.00 23.21 23.28 -0.21 4824 1.13 63 10.08 48.00 22.00
504903 Rathi Steel X 10.00 27.82 27.82 27.94 27.25 27.50 -1.15 35105 9.66 170 30.22 46.30 21.65
540796 Ratnabh.Dev B 10.00 224.35 223.20 224.00 221.10 221.45 -1.29 12274 27.29 19 55.50 257.60 88.05
520111 Ratnamni Met A1 2.00 2275.75 2275.80 2295.15 2259.05 2276.10 0.02 496 11.27 90 26.31 3178.65 2256.20
543978 Ratnaveer Pr B 10.00 154.20 155.00 155.00 150.40 150.90 -2.14 40433 61.51 427 19.55 190.25 108.25
534597 Rattan(I) In B 2.00 40.94 40.51 41.08 39.39 39.71 -3.00 87368 35.11 658 -13.06 69.73 37.45
533122 Rattan(I) Po A1 10.00 9.37 9.36 9.48 9.15 9.20 -1.81 1313125 121.58 15065 57.50 16.95 8.44
537840 Raunaq Intl. X 10.00 53.39 53.39 53.39 53.39 53.39 0.00 10 0.01 1 -7.49 98.80 48.65
544629 Ravelcare M 10.00 143.00 147.00 171.60 147.00 154.70 8.18 329000 524.31 239 20.22 208.95 117.00
526095 Ravileela Gr X 10.00 44.30 41.45 50.90 40.50 49.75 12.30 20314 9.91 45 13.41 55.62 31.00
543251 RavinderHeig B 1.00 52.52 51.95 51.95 51.95 51.95 -1.09 98 0.05 2 8.54 75.48 38.10
504341 Ravindra Ene B 10.00 149.05 149.35 149.55 141.25 142.20 -4.60 7828 11.36 180 36.94 191.65 93.10
541634 Raw Edge Ind B 10.00 21.00 21.00 22.00 20.51 21.00 0.00 1482 0.31 13 -14.38 42.10 19.22
500330 Raymond A1 10.00 426.25 423.05 427.70 415.60 416.90 -2.19 14816 62.08 563 0.50 782.00 406.41
544240 Raymond Life A1 2.00 1002.95 1003.00 1016.00 980.05 983.90 -1.90 5970 59.27 468 80.32 2027.90 860.05
544420 Raymond Real B 10.00 515.70 514.00 514.00 491.95 502.10 -2.64 7034 35.35 376 40.72 1055.20 461.00
540065 RBL Bank A1 10.00 318.45 318.45 318.85 307.15 310.15 -2.61 237476 738.42 4196 35.36 331.80 146.00
544060 RBZ Jeweller B 10.00 157.70 159.05 163.35 152.40 154.65 -1.93 37711 59.85 996 13.06 236.40 107.55
538707 RCCL X 10.00 35.83 34.52 35.83 34.52 35.18 -1.81 2 0.00 2 -10.38 59.40 33.05
524230 RCF A1 10.00 144.75 144.20 147.25 141.20 141.75 -2.07 105579 152.06 1358 25.04 183.65 108.05
533285 RDB Infra & X 1.00 69.97 71.29 71.29 69.13 70.51 0.77 1146910 803.48 1955 73.45 71.50 35.00
533608 RDB Rasayans X 10.00 183.65 186.70 190.00 184.10 188.45 2.61 87346 163.81 476 10.19 190.00 96.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544346 RDB Real Est XT 10.00 164.25 163.70 163.70 161.50 161.50 -1.67 2620 4.24 21 -45.37 335.95 12.90
530053 Real Eco-Eng X 2.00 4.91 4.90 5.08 4.81 4.93 0.41 16545 0.82 138 123.25 7.36 4.30
538611 Real Touch F Z 10.00 46.56 46.56 46.56 46.56 46.56 0.00 10 0.00 1 10.26 85.00 29.85
532955 REC A1 10.00 385.25 386.40 387.40 369.55 371.65 -3.53 788202 2976.90 13288 5.67 504.00 331.10
532805 Redington A1 2.00 284.40 285.20 299.50 278.45 280.70 -1.30 570099 1657.17 8843 12.69 334.90 181.25
543957 Redtape B 2.00 120.00 120.10 124.65 117.10 117.75 -1.88 16919 19.98 262 33.26 202.63 116.20
532884 Refex Inds A1 2.00 249.50 253.00 257.70 240.00 241.10 -3.37 87331 216.50 1724 21.06 534.00 212.00
531260 Refex Renew. X 10.00 304.25 316.00 319.45 306.50 319.45 5.00 7523 23.86 128 -3.88 1183.00 225.70
515018 Reg.Ceramic B 10.00 48.39 47.18 47.18 47.18 47.18 -2.50 1 0.00 1 87.37 62.00 37.85
544485 Regaal Resou B 5.00 72.78 72.45 73.08 70.01 70.39 -3.28 12557 8.97 356 14.13 145.70 67.20
531033 Regal Entert XT 10.00 61.29 60.07 60.07 60.07 60.07 -1.99 130 0.08 12 38.51 63.81 8.77
540175 Regency Fin X 10.00 32.99 33.90 33.90 32.22 32.78 -0.64 27038 8.87 199 23.93 46.70 24.25
512624 Regent Entp. X 10.00 5.74 5.80 5.80 5.60 5.70 -0.70 55665 3.15 95 6.87 9.23 5.00
543208 Regis Inds. X 1.00 2.89 2.89 2.95 2.80 2.84 -1.73 111241 3.21 114 47.33 10.03 2.60
540709 Rel.Home Fin Z 10.00 2.80 2.78 2.82 2.75 2.76 -1.43 296172 8.22 283 5.52 7.85 2.75
523445 Rel.Ind.Infr B 10.00 802.55 803.15 805.35 780.00 785.10 -2.17 1175 9.30 104 98.01 1121.20 728.05
530517 Relaxo Footw A1 1.00 401.80 401.20 402.80 398.00 399.60 -0.55 4494 17.96 282 57.09 622.35 375.35
544207 Reliable Dat T 10.00 171.70 171.25 173.00 163.15 163.15 -4.98 3792 6.26 40 103.92 173.00 60.10
532124 Reliable Ven X 10.00 21.70 21.64 21.64 21.64 21.64 -0.28 290 0.06 2 -72.13 46.80 17.96
532712 Reliance Com T 5.00 1.09 1.09 1.10 1.08 1.09 0.00 135305 1.48 190 -0.03 1.98 1.05
500325 Reliance Ind A1 10.00 1504.10 1503.75 1503.75 1468.45 1470.30 -2.25 2168603 32050.26 43298 23.94 1611.20 1115.55
532939 Reliance Pow A1 10.00 35.03 35.00 35.25 34.19 34.36 -1.91 4119184 1424.34 9228 47.72 76.48 31.30
511712 Relic Life S X 10.00 79.50 79.50 79.50 79.00 79.00 -0.63 185 0.15 7 -8.05 93.96 21.60
539760 Relicab Cabl T 10.00 47.20 47.60 47.60 46.08 46.86 -0.72 971 0.46 16 32.77 101.50 35.08
532915 Religare Ent A1 10.00 261.35 261.30 262.50 252.40 253.20 -3.12 26795 69.31 792 80.13 314.14 202.45
533172 Religare Gol E 100.00 11912.67 11911.99 11944.00 11701.00 11745.00 -1.41 82 9.64 13 -- 12267.00 6802.00
539561 Remedium Lif X 1.00 0.83 0.83 0.83 0.80 0.82 -1.20 4591700 37.01 977 -41.00 4.27 0.70
513043 Remi Edelsta X 10.00 137.90 138.95 138.95 131.00 131.00 -5.00 556 0.74 15 62.98 182.00 71.25
530919 Remsons Ind. B 2.00 120.15 126.00 126.00 117.90 119.90 -0.21 8170 9.77 114 25.78 157.00 102.30
532923 Renaiss.Glob B 2.00 122.40 122.40 122.70 116.35 120.30 -1.72 57892 69.01 766 17.21 207.10 102.10
535322 Repco Home F B 10.00 425.15 423.20 424.65 412.00 421.35 -0.89 7946 33.38 201 5.75 463.60 307.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544463 Repono M 10.00 69.70 66.00 66.00 65.00 65.00 -6.74 3600 2.35 3 12.97 96.01 64.11
532687 Repro India B 10.00 447.20 450.00 455.00 450.00 455.00 1.74 105 0.47 55 -31.86 625.00 380.30
543805 Resgen M 10.00 66.00 66.98 66.98 64.90 64.90 -1.67 9750 6.40 11 185.43 108.05 63.36
524218 Resonance Sp X 10.00 104.80 102.00 107.00 102.00 105.75 0.91 7670 8.05 65 16.34 124.50 65.00
538273 Response Inf XT 10.00 28.65 28.51 28.65 28.51 28.65 0.00 253 0.07 4 16.85 63.50 20.00
505509 Responsive I B 1.00 192.65 192.90 192.90 188.45 190.00 -1.38 862 1.64 68 24.80 268.00 168.55
543248 Restaurant B A1 10.00 67.75 67.75 67.76 65.10 66.12 -2.41 252904 167.32 1007 -18.57 89.53 59.50
515085 Restile Cer. X 10.00 6.99 7.13 7.13 6.70 6.70 -4.15 12648 0.85 41 -670.00 13.95 4.78
543902 Retina Paint M 10.00 66.00 68.50 68.50 61.75 64.90 -1.67 14000 9.13 7 927.14 83.00 40.00
519191 Retro Green Z 10.00 1.68 1.74 1.74 1.65 1.68 0.00 42169 0.72 69 42.00 9.11 1.62
544246 Revathi Equi B 10.00 742.00 695.00 704.55 690.55 704.55 -5.05 106 0.74 14 20.70 2191.40 675.00
531888 Rexnord Elec X 10.00 72.95 72.90 77.00 72.85 76.00 4.18 3116 2.31 28 27.44 117.50 68.70
539669 RGF Cap.Mkts XT 1.00 0.95 0.95 0.96 0.95 0.95 0.00 338418 3.23 71 -- 1.02 0.45
543590 Rhetan TMT B 1.00 24.94 25.00 25.34 24.65 24.74 -0.80 20467 5.09 134 353.43 26.05 12.15
534076 RHI Magnesit A1 1.00 480.90 480.00 480.70 461.40 463.20 -3.68 5367 25.35 238 60.79 547.65 376.75
531952 Riba Textile X 10.00 78.50 79.50 80.95 75.00 79.91 1.80 25266 20.02 131 9.57 101.40 63.00
530271 Rich Univers X 10.00 8.81 8.81 8.81 8.81 8.81 0.00 8 0.00 2 -22.59 14.83 7.00
539435 Richfield Fi X 10.00 37.43 37.45 39.89 35.10 37.00 -1.15 308 0.11 16 50.68 66.33 28.65
519230 Richirich In X 5.00 22.81 23.90 23.90 22.07 22.98 0.75 1764 0.40 30 8.36 66.75 19.26
520008 Rico Auto B 1.00 134.30 134.50 140.50 128.80 130.65 -2.72 664882 898.09 5079 41.21 142.30 49.50
540590 Riddhi Corp. X 10.00 76.00 75.62 76.49 73.10 73.99 -2.64 9323 6.94 39 58.72 83.00 56.21
544640 Riddhi Displ M 10.00 39.91 41.09 41.09 37.37 39.87 -0.10 21600 8.46 18 8.32 80.00 35.75
524480 Riddhi Siddh X 10.00 438.00 426.30 438.00 426.30 428.05 -2.27 161 0.69 11 -28.79 691.00 405.00
540082 Riddhi Steel MT 10.00 297.00 305.00 305.00 305.00 305.00 2.69 1500 4.58 1 95.02 305.00 75.05
544340 Rikhav Sec. M 5.00 54.03 54.29 54.29 53.05 53.05 -1.81 35200 18.82 18 4.81 171.57 52.20
517035 RIR Power El B 2.00 202.50 202.50 204.90 196.00 196.30 -3.06 113010 224.37 2540 155.79 388.10 141.44
530251 Risa Intl. X 2.00 0.64 0.62 0.67 0.58 0.62 -3.13 349952 2.13 183 -1.09 1.35 0.56
531539 Rishabh Digh X 10.00 37.49 36.50 38.50 35.51 36.66 -2.21 73 0.03 7 203.67 64.98 32.00
543977 Rishabh Inst B 10.00 400.65 399.90 400.75 375.50 376.25 -6.09 2507 9.63 135 29.14 489.00 200.55
526861 Rishi Laser X 10.00 126.50 130.00 130.00 126.80 128.45 1.54 2008 2.58 16 23.88 158.55 88.00
523021 Rishi Techte X 10.00 43.99 44.49 44.49 43.28 44.39 0.91 120 0.05 8 11.13 67.70 41.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526492 Rishiroop X 10.00 101.10 101.15 101.15 98.50 99.75 -1.34 1850 1.84 44 22.88 224.95 98.50
543256 Rita Fin. XT 10.00 19.12 20.07 20.07 18.21 20.00 4.60 3004 0.55 11 28.17 27.81 13.11
542383 Ritco Logist B 10.00 270.55 266.65 269.40 261.20 261.40 -3.38 984 2.60 47 17.53 410.10 217.90
541556 Rites A1 10.00 242.90 241.75 242.50 235.60 236.70 -2.55 101938 242.38 2683 27.68 316.14 192.30
519097 Ritesh Intl. XT 10.00 74.25 75.00 75.00 70.56 70.64 -4.86 7512 5.34 61 13.82 78.70 23.90
533294 RK Distil. B 10.00 23.35 22.88 23.74 22.30 22.70 -2.78 454 0.10 16 454.00 34.60 21.74
544136 RK Swamy B 5.00 109.50 109.60 110.30 108.90 109.30 -0.18 876 0.96 24 17.66 265.25 104.45
512618 RLF X 10.00 9.94 9.96 11.39 9.60 10.11 1.71 13237 1.37 65 15.09 14.88 7.02
544456 RM Drip & Sp B 1.00 88.54 88.87 89.75 88.62 89.59 1.19 51250 45.77 285 71.10 89.75 62.55
540358 RMC Switchge M 10.00 408.25 415.00 417.20 403.00 404.15 -1.00 30875 125.38 89 538.87 1023.00 401.50
517286 RNIT AI Sol. X 10.00 52.53 52.53 53.50 51.90 52.86 0.63 97099 51.25 380 47.20 71.00 42.57
543171 RO Jewels B 2.00 1.92 1.96 1.99 1.92 1.95 1.56 61285 1.20 116 65.00 3.30 1.90
543901 Robust Hotel B 10.00 221.85 213.95 213.95 207.00 207.95 -6.27 846 1.77 32 15.85 339.00 173.05
531822 Rodium Realt X 10.00 167.00 192.00 192.00 155.05 157.15 -5.90 827 1.33 27 5.25 257.30 140.20
543325 Rolex Rings B 1.00 125.75 124.85 126.75 123.10 125.20 -0.44 99323 123.94 3162 20.26 188.75 99.30
502448 Rollatainer B 1.00 1.80 1.98 1.98 1.93 1.98 10.00 1381916 27.36 271 -39.60 2.57 1.03
542145 Roni Househl M 10.00 50.75 48.78 50.90 48.78 48.80 -3.84 7200 3.55 4 697.14 77.50 28.51
530991 Roopa Inds. X 10.00 44.90 43.05 47.00 43.05 44.80 -0.22 1051 0.46 15 18.36 86.35 41.35
512115 Rose Merc. X 10.00 84.48 84.50 84.50 76.04 76.04 -9.99 17641 13.81 54 16.68 114.51 41.01
543213 Rossari Bio B 2.00 573.70 571.65 575.30 563.40 564.50 -1.60 1155 6.54 104 22.89 839.80 563.40
533168 Rossell (I) B 2.00 48.90 49.28 49.28 48.00 48.25 -1.33 1062 0.52 31 13.11 86.65 47.80
544294 Rossell Tech B 2.00 617.40 617.00 622.65 600.05 605.15 -1.98 2077 12.67 162 108.45 839.35 231.50
517500 Roto Pumps B 1.00 67.18 67.10 67.43 63.11 63.68 -5.21 80403 52.07 724 41.35 109.30 55.90
539922 Rotographics XT 10.00 135.15 132.45 132.45 132.45 132.45 -2.00 2 0.00 2 236.52 181.40 54.70
543228 Route Mobile A1 10.00 704.15 704.20 707.10 691.00 695.55 -1.22 2867 19.97 223 25.62 1372.95 637.00
526193 Royal Cushio X 10.00 24.02 23.20 24.50 23.20 23.99 -0.12 3348 0.81 37 266.56 34.10 16.12
512047 Royal India X 10.00 6.49 6.62 6.69 6.41 6.54 0.77 69310 4.57 125 4.48 27.48 5.68
532699 Royal Orchid B 10.00 397.75 395.60 398.80 387.95 388.00 -2.45 1176 4.60 173 23.05 594.10 311.55
544143 Royal Sense M 10.00 178.80 175.00 175.00 175.00 175.00 -2.13 2000 3.50 4 133.59 309.75 170.00
526640 Royale Manor X 10.00 38.00 38.00 39.96 36.25 36.52 -3.89 649 0.24 28 28.76 63.99 35.33
532983 RPG Life Sci B 8.00 2336.85 2323.60 2354.25 2316.00 2329.90 -0.30 320 7.50 54 17.89 2715.90 1772.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533284 RPP Infra B 10.00 98.60 99.25 100.35 96.35 96.55 -2.08 1656 1.62 65 8.67 190.00 93.50
542333 RPSG Vent. B 10.00 741.50 740.00 740.00 714.70 720.60 -2.82 510 3.72 91 -56.74 1109.20 712.00
511626 RR Financial XT 10.00 140.10 133.10 135.00 133.10 133.10 -5.00 3012 4.01 79 21.57 263.70 11.80
531667 RR Metalmakr X 10.00 29.22 29.22 29.25 27.76 27.76 -5.00 978 0.28 10 -15.51 52.50 24.00
531307 RRIL X 5.00 18.23 18.25 18.40 17.55 18.09 -0.77 29996 5.41 67 26.60 22.50 14.30
517447 RS Software B 5.00 48.06 48.15 48.25 45.61 47.50 -1.17 17863 8.33 155 -11.82 202.10 45.05
530179 RSC Intl. X 10.00 60.80 62.80 62.80 57.76 62.50 2.80 2931 1.80 30 -102.46 65.85 16.63
539875 RSD Finance X 5.00 84.62 82.31 86.30 81.01 86.30 1.99 725 0.59 21 9.31 190.00 80.00
500350 RSWM B 10.00 142.50 143.20 145.30 138.00 139.55 -2.07 3716 5.30 117 81.61 191.00 125.10
531552 RTCL X 10.00 15.50 15.35 15.80 15.07 15.47 -0.19 579 0.09 29 9.10 24.50 15.07
531215 RTS Power Co X 10.00 141.45 141.45 146.65 140.35 141.00 -0.32 1971 2.81 72 102.17 288.00 126.10
500367 Rubfila Int. B 5.00 73.21 73.57 73.57 71.50 71.78 -1.95 3448 2.50 91 12.57 92.10 61.38
544578 Rubicon Rese B 1.00 693.60 696.35 696.35 656.50 669.95 -3.41 22731 153.15 1564 121.37 887.95 571.00
509020 Ruchi Infra. B 1.00 6.28 6.28 6.34 6.17 6.20 -1.27 3007 0.19 15 14.76 12.50 5.88
532785 Ruchira Papr B 10.00 120.25 121.00 121.15 119.00 119.70 -0.46 1125 1.35 57 5.29 173.00 107.00
514010 Rudra Ecovat X 1.00 26.66 26.00 26.95 25.00 25.42 -4.65 64781 16.86 241 -94.15 74.23 20.00
544121 Rudra Gas E M 10.00 70.40 66.80 67.50 66.80 67.50 -4.12 8000 5.37 2 16.00 132.44 61.95
539226 Rudra Global B 5.00 25.34 25.34 25.80 25.10 25.15 -0.75 7877 2.00 233 31.44 47.50 21.50
544552 Rukmani Devi M 10.00 79.60 80.85 81.01 79.00 79.50 -0.13 58800 47.06 22 9.33 85.00 54.50
530449 Rungta Irrig X 10.00 58.90 60.37 60.37 58.00 59.89 1.68 218 0.13 10 26.15 85.00 53.41
533552 Rupa & Co B 1.00 166.15 166.20 174.00 165.05 165.50 -0.39 15189 25.96 229 17.68 245.00 156.95
511740 Ruparel Food X 10.00 140.70 142.00 146.00 142.00 146.00 3.77 21 0.03 2 -347.62 226.80 118.25
533470 Rushil Decor B 1.00 22.65 23.03 23.03 21.90 22.22 -1.90 49564 11.09 292 41.92 33.80 18.70