ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 21/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 2450.50 2444.85 2454.25 2403.45 2413.65 -1.50 7499 181.80 488 143.76 2980.00 1180.50
532735 R Systems In B 1.00 242.00 242.00 244.90 239.60 242.75 0.31 8809 21.30 285 15.01 468.95 213.50
538119 R&B Denims T 1.00 8.95 8.87 9.14 8.62 8.85 -1.12 32435 2.90 74 11.64 69.76 7.44
524502 Raaj Medisaf XT 10.00 102.49 102.49 102.49 99.00 99.17 -3.24 577 0.57 4 68.87 104.45 64.08
544734 Raajmarg Inf IF 100.00 120.00 120.00 120.75 118.61 119.90 -0.08 3703 4.43 75 -- 125.54 100.10
538540 Raama Fin. XT 1.00 15.69 15.40 16.08 15.30 15.61 -0.51 75765 11.75 136 17.15 20.86 4.41
502271 Raasi Refrac XT 10.00 18.30 19.21 19.21 17.39 18.90 3.28 1180 0.22 7 28.64 28.66 13.75
537785 Race Eco Cha B 10.00 97.89 97.89 103.94 97.88 98.73 0.86 1028 1.05 32 21.05 240.55 84.10
544503 Rachit Print M 10.00 170.20 174.95 177.00 174.95 177.00 4.00 3000 5.29 3 19.18 225.25 84.00
520073 RACL Geartec B 10.00 1761.45 1730.05 1773.00 1710.80 1720.15 -2.34 2429 42.15 275 41.47 1933.15 892.95
590070 Radaan Media B 2.00 2.80 2.80 2.89 2.77 2.85 1.79 13313 0.37 28 -3.48 4.50 2.30
539673 Radhagobind Z 1.00 1.90 1.99 1.99 1.81 1.81 -4.74 81 0.00 3 22.63 4.07 1.45
531273 Radhe Devlop X 1.00 1.40 1.43 1.43 1.33 1.37 -2.14 180905 2.47 166 -45.67 2.40 1.15
540125 Radhika Jewl T 2.00 70.41 69.65 73.93 68.85 73.91 4.97 28984 20.76 207 10.98 97.42 48.01
543732 Radiant CMS B 1.00 35.48 35.10 35.63 35.05 35.21 -0.76 10451 3.70 176 11.98 57.98 32.50
532497 Radico Khait A1 2.00 4438.00 4494.20 4540.00 4378.00 4491.00 1.19 12612 562.66 2135 85.53 4747.95 2504.60
531412 Radix Inds. X 10.00 130.35 126.05 128.65 126.05 128.30 -1.57 67 0.09 6 65.46 226.40 126.05
539837 Raghav Prod. B 10.00 1648.10 1650.50 1700.00 1625.05 1686.65 2.34 5155 86.26 462 123.75 1940.00 562.90
526813 Raghu.Intl. X 10.00 10.60 10.60 10.60 10.60 10.60 0.00 30 0.00 1 4.65 14.98 9.01
514316 Raghuvir Syn X 1.00 86.37 89.80 89.80 86.50 89.00 3.05 585 0.52 11 -269.70 128.80 82.55
542649 Rail Vikas N A1 10.00 210.30 215.00 215.00 209.25 210.00 -0.14 565515 1197.33 5151 48.72 400.90 195.20
543265 RailTel Corp A1 10.00 264.85 267.00 267.35 259.00 260.40 -1.68 29153 76.57 783 38.98 400.05 244.95
500339 Rain Inds. A1 2.00 206.85 207.90 215.85 207.40 212.00 2.49 160049 340.23 1783 13.27 251.95 99.85
543524 Rainbow Chil A1 10.00 1454.25 1445.75 1450.70 1435.05 1440.45 -0.95 2038 29.34 223 51.23 1609.00 1008.75
531694 Rainbow Foun X 10.00 32.00 32.60 32.60 30.10 30.66 -4.19 4774 1.47 42 15.97 95.72 30.10
533093 Raj Oil Mill B 10.00 41.05 43.17 44.99 40.60 41.00 -0.12 2382 0.98 25 15.02 62.06 36.00
530111 Raj Packagin X 10.00 33.91 34.60 35.01 33.80 35.00 3.21 2975 1.02 22 15.70 45.85 24.80
530699 Raj Rayon In T 1.00 20.90 21.00 21.10 20.49 20.51 -1.87 3133 0.65 46 32.56 28.86 19.20
532826 Raj Tele.Net B 5.00 8.58 8.96 8.96 8.50 8.80 2.56 1143 0.10 15 -80.00 46.90 7.50
517522 Raj.Glob.Wir B 2.00 453.50 453.50 456.70 446.20 453.60 0.02 4766 21.47 349 28.78 563.80 308.30
506975 Raj.Petro Sy P 10.00 10.30 10.81 10.81 9.81 10.81 4.95 1100 0.12 9 1081.00 17.05 7.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530253 Raj.Tube Mfg XT 1.00 9.12 9.30 9.30 8.67 8.99 -1.43 25578 2.23 110 17.29 46.00 8.67
503127 Raja Bah.Int X 100.00 4934.10 4935.00 4950.00 4935.00 4935.00 0.02 38 1.88 5 184.14 6099.00 4135.10
532503 RajapalayamM B 10.00 774.45 785.00 785.00 760.60 770.15 -0.56 243 1.89 21 5.70 928.50 668.00
526873 Rajasthan Se X 3.00 58.30 58.40 58.40 58.20 58.40 0.17 492 0.29 14 6.75 66.98 29.00
531500 Rajesh Exp Z 1.00 72.64 70.05 71.69 69.65 70.73 -2.63 29268 20.65 984 12.41 239.00 69.65
544291 Rajesh Power M 10.00 757.45 761.00 777.45 755.80 759.65 0.29 30100 230.29 222 52.57 1624.95 750.00
543285 RajeshwariCa M 10.00 16.00 16.32 16.85 15.26 16.00 0.00 9600 1.54 21 88.89 65.35 14.62
526823 Rajeswari In Z 10.00 4.00 4.20 4.20 4.20 4.20 5.00 1 0.00 1 -5.92 6.80 3.42
514028 Rajkamal Syn X 10.00 20.99 21.00 21.00 20.50 20.91 -0.38 28 0.01 3 -149.36 54.97 18.10
544771 Rajnandini F M 10.00 27.00 26.20 26.80 25.60 26.00 -3.70 20000 5.21 9 5.34 64.00 25.60
530525 Rajnish Reta XT 1.00 2.08 2.08 2.13 2.05 2.07 -0.48 48737 1.01 103 103.50 9.38 1.95
541601 Rajnish Well B 1.00 0.40 0.40 0.41 0.39 0.40 0.00 3102700 12.45 422 -8.00 1.01 0.37
522257 Rajoo Engin. T 1.00 52.92 53.97 55.56 51.50 54.78 3.51 22659 12.07 136 20.14 97.30 46.00
544731 Rajputana St B 10.00 180.30 182.35 201.00 180.65 198.15 9.90 63040 121.45 1698 28.15 201.00 101.60
500354 Rajshree Sug B 10.00 32.20 30.50 32.63 30.50 32.63 1.34 708 0.22 31 -13.43 45.48 22.80
532665 Rajvir Inds. Z 10.00 7.36 7.00 7.00 7.00 7.00 -4.89 1 0.00 1 -0.07 10.72 7.00
544924 Raksan Trans MT 10.00 286.60 282.00 286.00 272.30 272.35 -4.97 391200 1078.81 570 16.94 286.65 261.30
500355 Rallis India A1 1.00 203.80 203.90 205.45 201.75 202.00 -0.88 12074 24.55 254 23.93 340.00 197.00
522281 Ram Rat.Wire B 5.00 554.60 566.70 566.70 547.35 549.00 -1.01 9086 50.17 563 40.61 602.00 269.10
500357 Rama Paper Z 10.00 16.92 17.70 17.70 16.08 17.00 0.47 4935 0.84 20 -1.21 17.70 8.22
500358 Rama Petro XT 10.00 11.95 11.95 11.95 11.95 11.95 0.00 557 0.07 4 -2.44 16.92 10.31
524037 Rama Phosph B 5.00 121.35 120.25 122.70 120.05 122.25 0.74 820 0.99 56 8.05 216.00 103.00
539309 Rama Steel T 1.00 4.29 4.29 4.45 4.28 4.40 2.56 376403 16.41 753 62.86 11.30 3.44
523289 Rama Vision X 10.00 175.10 175.10 181.90 173.50 177.90 1.60 1190 2.11 48 26.59 190.85 87.00
500260 Ramco Cement A1 1.00 869.95 882.35 898.20 875.30 884.80 1.71 98991 876.42 857 32.40 1214.00 838.40
532369 Ramco Inds. B 1.00 332.90 331.75 331.75 325.45 325.60 -2.19 2368 7.75 121 8.63 397.55 230.70
532370 Ramco System B 10.00 565.35 576.70 576.70 555.65 565.80 0.08 1980 11.11 237 51.16 968.20 342.50
514223 Ramgopal Pol XT 10.00 27.00 25.65 28.35 25.65 25.65 -5.00 2947 0.76 25 -122.14 38.49 5.12
530951 Raminfo X 10.00 44.35 44.50 44.50 42.90 44.42 0.16 2172 0.96 25 16.33 99.50 42.00
532527 Ramkris.Forg A1 2.00 723.75 726.20 726.20 712.90 716.20 -1.04 14092 101.03 559 122.01 772.40 460.15
533262 Ramky Infra. B 10.00 318.75 321.00 324.90 316.00 317.70 -0.33 1705 5.43 138 9.30 706.50 307.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530925 Ramsons Proj X 10.00 81.00 82.62 84.50 76.20 82.70 2.10 1576 1.29 15 4.95 448.85 59.35
507490 Rana Sugars B 10.00 14.47 14.07 14.58 14.07 14.19 -1.94 22293 3.19 589 38.35 16.45 10.05
531228 Rander Corp XT 10.00 12.89 12.50 12.50 12.50 12.50 -3.03 3 0.00 1 -13.02 13.87 8.00
505800 Rane Holding B 10.00 1597.95 1600.00 1601.00 1568.20 1569.25 -1.80 310 4.91 52 26.88 1897.90 982.05
532661 Rane Madras B 10.00 1323.50 1318.00 1364.70 1293.85 1341.50 1.36 2690 35.89 309 31.13 1439.45 612.50
531583 Rap Corp X 10.00 31.02 31.95 32.00 31.31 31.86 2.71 1503 0.48 19 0.43 49.10 23.45
500360 Rapicut Carb XT 10.00 315.60 306.05 331.35 299.85 306.00 -3.04 62273 191.90 410 14.11 376.80 66.66
501351 Rapid Inv X 10.00 91.82 91.82 91.82 87.25 87.25 -4.98 47 0.04 4 124.64 141.75 58.83
544237 Rapid Multi M 10.00 132.00 135.10 135.10 135.10 135.10 2.35 800 1.08 1 28.74 147.35 62.00
507966 Ras Resorts X 10.00 54.00 54.00 54.01 54.00 54.01 0.02 8 0.00 3 37.51 64.90 33.35
522207 Rasandik Eng X 10.00 59.84 61.00 61.00 58.94 59.82 -0.03 210 0.13 7 -5.70 92.45 47.05
544119 Rashi Periph B 5.00 797.25 798.90 815.40 773.00 811.00 1.72 10500 83.22 782 43.65 951.45 310.80
531233 Rasi Electro X 2.00 14.05 13.90 13.90 13.56 13.81 -1.71 18874 2.60 146 12.01 21.05 9.27
543417 Rategain Tr. A1 1.00 857.30 845.00 855.95 832.90 841.50 -1.84 8712 73.32 667 41.23 1052.65 438.00
532918 Rathi Bars X 10.00 15.56 15.60 16.45 15.25 15.52 -0.26 1250 0.20 24 -0.91 32.00 14.50
504903 Rathi Steel XT 10.00 21.47 21.88 21.88 20.40 20.65 -3.82 120273 25.09 271 12.29 28.99 13.50
540796 Ratnabh.Dev B 10.00 174.00 174.00 174.00 174.00 174.00 0.00 2 0.00 2 217.50 318.00 174.00
520111 Ratnamni Met A1 2.00 2862.75 2854.90 2857.70 2755.00 2777.75 -2.97 5206 146.75 910 44.95 3342.35 1900.05
543978 Ratnaveer Pr B 10.00 299.75 301.65 337.80 296.75 334.60 11.63 882742 2871.02 8286 41.57 359.70 129.39
534597 Rattan(I) In B 2.00 26.54 26.58 28.25 26.37 27.13 2.22 166117 44.90 793 -5.75 57.22 24.42
533122 Rattan(I) Po A1 10.00 7.15 7.16 7.40 7.10 7.12 -0.42 1968169 142.65 10226 33.90 12.47 6.95
537840 Raunaq Intl. XT 10.00 40.85 38.81 38.81 38.81 38.81 -4.99 7001 2.72 10 -5.44 80.90 24.31
544629 Ravelcare M 10.00 100.30 99.90 100.00 96.00 100.00 -0.30 9000 8.88 8 13.07 215.00 96.00
526095 Ravileela Gr X 10.00 56.00 55.50 57.00 55.50 57.00 1.79 63 0.04 7 6.70 75.98 32.70
543251 RavinderHeig B 1.00 39.61 46.69 46.69 37.23 40.35 1.87 284 0.11 12 5.23 63.75 29.30
504341 Ravindra Ene B 10.00 146.65 146.70 147.75 141.40 144.65 -1.36 10286 14.86 191 47.43 196.20 110.62
541634 Raw Edge Ind B 10.00 14.00 13.76 14.50 13.50 14.00 0.00 5021 0.69 28 35.00 31.97 12.54
500330 Raymond A1 10.00 978.05 975.05 1118.65 969.40 1086.65 11.10 450439 4712.84 11309 195.44 1121.80 320.39
544240 Raymond Life A1 2.00 648.00 646.70 656.35 643.50 646.80 -0.19 6883 44.71 355 90.72 1299.80 628.60
544420 Raymond Real B 10.00 588.10 592.35 605.70 581.40 584.05 -0.69 39279 233.56 838 12.90 734.50 350.00
544906 Rays of Beli T 10.00 222.15 230.00 230.00 216.60 220.00 -0.97 1338 2.96 33 92.83 239.00 209.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540065 RBL Bank A1 10.00 408.00 411.95 412.05 400.95 403.00 -1.23 71826 290.43 1290 69.60 420.35 261.70
544060 RBZ Jeweller T 10.00 171.90 173.00 179.90 168.20 177.00 2.97 4010 6.96 54 12.47 205.45 100.00
538707 RCCL X 10.00 30.79 31.10 31.10 30.20 30.28 -1.66 251 0.08 4 -7.76 44.90 27.00
524230 RCF A1 10.00 109.10 109.25 110.65 108.60 108.65 -0.41 77712 84.90 1054 13.43 157.40 106.10
533285 RDB Infra & B 1.00 15.97 15.97 16.70 15.52 16.37 2.50 51524 8.34 183 27.28 91.90 13.20
533608 RDB Rasayans X 10.00 164.30 164.00 167.85 157.60 162.10 -1.34 7848 12.69 114 7.76 192.00 138.25
544346 RDB Real Est B 10.00 139.95 140.00 144.00 130.00 138.50 -1.04 1492 1.97 32 -15.53 223.95 120.50
530053 Real Eco-Eng X 2.00 4.50 4.32 5.40 4.11 4.76 5.78 45956 2.15 129 43.27 5.82 3.78
532955 REC A1 10.00 311.40 312.55 313.25 310.30 311.00 -0.13 74816 233.14 1580 5.11 390.40 304.10
544755 Recode Studi MT 10.00 360.00 377.00 378.00 377.00 378.00 5.00 34400 130.02 16 121.94 380.00 171.00
532805 Redington A1 2.00 399.70 400.45 404.35 390.60 391.75 -1.99 93885 371.72 1596 18.00 413.35 191.25
543957 Redtape B 2.00 117.70 117.85 119.40 116.00 116.40 -1.10 58750 68.59 607 25.58 163.05 102.05
543617 Reetech Intl M 10.00 14.00 14.00 14.00 14.00 14.00 0.00 1200 0.17 1 1.41 34.45 14.00
532884 Refex Inds A1 2.00 272.30 280.40 296.90 278.20 293.75 7.88 393466 1132.02 7259 16.39 415.60 188.00
531260 Refex Renew. X 10.00 344.10 344.10 347.50 344.10 347.50 0.99 22612 78.58 44 -4.00 798.00 209.05
515018 Reg.Ceramic B 10.00 34.65 31.87 31.87 31.25 31.37 -9.47 65 0.02 9 -3.39 56.40 29.05
544485 Regaal Resou B 5.00 84.08 80.03 84.50 80.03 83.63 -0.54 9693 8.02 132 14.39 106.00 57.50
531033 Regal Entert X 10.00 16.29 15.61 15.61 15.61 15.61 -4.17 200 0.03 2 74.33 38.85 5.33
517393 Reganto Ente Z 1.00 3.84 4.03 4.03 3.90 4.03 4.95 178676 7.15 295 13.00 22.67 3.60
540175 Regency Fin XT 10.00 44.93 43.55 47.17 43.55 45.88 2.11 150964 69.21 250 23.65 48.80 22.71
512624 Regent Entp. X 10.00 5.29 5.32 5.39 5.02 5.17 -2.27 27991 1.45 89 3.57 8.50 4.32
543208 Regis Inds. X 1.00 1.99 2.01 2.06 2.00 2.01 1.01 27972 0.57 69 40.20 3.78 1.99
526075 Rekvina Lab. XT 5.00 54.93 53.84 53.84 53.84 53.84 -1.98 844 0.45 17 -179.47 59.40 6.75
503162 Rel.Chemotx B 10.00 119.20 116.25 117.00 116.00 116.00 -2.68 39 0.05 8 15.70 191.95 107.40
540709 Rel.Home Fin Z 10.00 1.74 1.72 1.77 1.70 1.73 -0.57 121313 2.10 170 3.46 4.48 1.70
523445 Rel.Ind.Infr B 10.00 702.40 710.20 710.20 700.50 707.05 0.66 1040 7.33 171 90.18 963.65 620.50
530517 Relaxo Footw A1 1.00 291.90 294.95 298.60 292.00 293.65 0.60 46213 136.23 1585 39.42 474.70 236.55
544207 Reliable Dat B 10.00 140.15 140.00 143.25 139.60 140.80 0.46 42 0.06 10 89.68 175.35 103.50
532124 Reliable Ven XT 10.00 25.37 25.37 26.63 25.37 26.63 4.97 2585 0.69 11 -48.42 37.05 16.63
500390 Relian.Infra T 10.00 49.96 49.94 49.94 48.97 48.97 -1.98 30566 14.97 165 0.62 272.20 48.97
532712 Reliance Com T 5.00 0.92 0.89 0.92 0.88 0.91 -1.09 1064573 9.52 416 -0.03 1.51 0.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500325 Reliance Ind A1 10.00 1233.95 1232.35 1248.50 1232.35 1247.70 1.11 594826 7380.48 18015 22.60 1611.20 1232.35
532939 Reliance Pow A1 10.00 21.15 20.97 21.84 20.96 21.01 -0.66 2434720 519.58 6475 -27.29 50.70 20.23
511712 Relic Life S X 10.00 70.00 70.00 70.00 66.40 70.00 0.00 11 0.01 4 -14.77 91.45 52.02
539760 Relicab Cabl B 10.00 36.49 37.10 37.10 34.75 35.89 -1.64 13229 4.69 134 20.39 77.00 30.25
532915 Religare Ent A1 10.00 251.55 253.75 255.95 249.55 253.40 0.74 24545 61.97 548 174.76 284.85 197.00
533172 Religare Gol E 1.00 133.95 134.61 134.61 131.67 132.07 -1.40 873 1.15 38 -- 157.05 96.51
539561 Remedium Lif Z 1.00 0.27 0.27 0.27 0.26 0.27 0.00 706382 1.89 299 -13.50 1.80 0.25
513043 Remi Edelsta X 10.00 256.45 272.40 272.40 247.95 251.45 -1.95 10770 28.11 150 106.55 272.40 118.40
530919 Remsons Ind. B 2.00 98.98 98.31 98.63 95.50 96.26 -2.75 9740 9.39 368 19.89 152.40 75.36
532923 Renaiss.Glob B 2.00 153.85 152.80 162.50 152.25 161.60 5.04 40858 65.07 541 16.00 163.35 85.05
544915 Rentomojo B 1.00 513.10 511.30 547.95 502.90 541.10 5.46 1017558 5359.24 20378 24.63 581.45 480.00
535322 Repco Home F B 10.00 355.10 352.60 363.65 349.00 362.00 1.94 9958 35.60 427 4.70 455.40 333.90
544463 Repono MT 10.00 78.00 75.00 75.00 74.10 74.10 -5.00 31200 23.19 21 14.79 107.00 43.06
532687 Repro India B 10.00 300.20 305.00 306.70 293.00 295.35 -1.62 453 1.38 39 4.30 596.00 288.55
543805 Resgen M 10.00 43.14 43.15 44.75 43.14 44.65 3.50 6000 2.66 7 127.57 93.77 41.10
524218 Resonance Sp XT 10.00 169.55 171.90 173.00 166.00 171.00 0.86 6786 11.50 84 13.60 188.50 77.00
544236 Resource.Aut M 10.00 42.35 44.46 44.46 44.46 44.46 4.98 1200 0.53 1 28.14 72.40 31.03
538273 Response Inf X 10.00 19.52 20.40 20.40 20.40 20.40 4.51 17 0.00 1 13.78 42.61 16.39
505509 Responsive I B 1.00 159.60 156.75 164.55 156.60 160.20 0.38 8163 13.05 289 42.38 242.25 117.80
543248 Restaurant B A1 10.00 95.01 95.23 97.60 94.65 95.16 0.16 80490 77.10 929 -38.84 110.22 57.16
515085 Restile Cer. X 10.00 7.48 7.33 7.33 7.05 7.13 -4.68 11364 0.81 40 -713.00 9.70 5.51
543902 Retina Paint M 10.00 36.20 37.39 37.70 36.00 37.35 3.18 30000 11.09 13 533.57 77.95 35.11
519191 Retro Green Z 10.00 1.23 1.25 1.25 1.22 1.23 0.00 9735 0.12 20 -61.50 4.07 0.95
543744 Rex Sealing M 10.00 105.00 110.00 111.00 110.00 111.00 5.71 1000 1.11 2 52.36 216.00 105.00
531888 Rexnord Elec X 10.00 92.41 88.10 95.00 86.25 90.72 -1.83 5572 5.10 130 22.02 98.40 45.25
539669 RGF Cap.Mkts X 1.00 1.60 1.54 1.63 1.52 1.56 -2.50 202251 3.13 131 156.00 2.72 0.47
543590 Rhetan TMT B 1.00 19.59 18.62 18.62 18.62 18.62 -4.95 46044 8.57 195 116.38 34.60 18.62
534076 RHI Magnesit A1 1.00 368.25 368.70 372.65 366.95 368.40 0.04 2177 8.04 104 -21.53 508.00 323.39
531952 Riba Textile XT 10.00 63.10 65.70 65.70 62.60 63.24 0.22 359 0.23 13 7.76 95.90 49.02
530271 Rich Univers X 10.00 9.83 10.24 10.24 9.34 10.19 3.66 117 0.01 8 9.35 13.20 5.55
539435 Richfield Fi X 10.00 19.27 20.23 20.23 18.31 18.31 -4.98 6261 1.15 32 22.60 46.40 17.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519230 Richirich In X 5.00 11.82 12.43 12.43 10.57 11.23 -4.99 60661 6.71 98 12.34 27.00 10.25
520008 Rico Auto B 1.00 130.60 129.85 131.05 127.85 128.30 -1.76 35757 46.24 445 57.02 157.90 78.10
540590 Riddhi Corp. X 10.00 54.07 55.00 56.69 52.00 54.28 0.39 4495 2.35 43 43.08 82.65 50.75
544640 Riddhi Displ M 10.00 29.44 29.35 29.40 28.40 28.60 -2.85 8400 2.41 7 5.97 80.00 23.50
524480 Riddhi Siddh X 10.00 750.00 749.95 762.00 732.00 751.55 0.21 288 2.15 24 -29.87 861.95 405.00
544340 Rikhav Sec. M 5.00 46.00 46.25 51.00 46.25 50.15 9.02 25600 12.62 16 4.55 77.50 34.00
517035 RIR Power El B 2.00 198.80 201.35 204.00 192.80 194.35 -2.24 103275 201.86 1514 194.35 388.10 131.90
530251 Risa Intl. X 2.00 0.42 0.43 0.43 0.42 0.43 2.38 84439 0.36 28 -3.91 1.05 0.35
531539 Rishabh Digh X 10.00 43.43 45.60 45.60 41.26 41.36 -4.77 5300 2.37 39 108.84 45.60 28.50
543977 Rishabh Inst B 10.00 764.85 759.70 770.20 722.85 748.45 -2.14 14544 108.24 970 58.29 850.50 315.50
526861 Rishi Laser X 10.00 143.45 144.00 144.00 126.60 129.70 -9.59 31334 41.49 130 26.26 149.95 90.00
523021 Rishi Techte X 10.00 38.40 39.98 39.98 38.00 38.99 1.54 1105 0.43 17 10.51 55.49 32.00
526492 Rishiroop X 10.00 122.90 119.70 124.50 119.70 121.50 -1.14 2848 3.51 32 10.39 135.90 71.50
543256 Rita Fin. X 10.00 12.18 12.78 12.78 11.58 12.01 -1.40 7806 0.95 23 19.37 26.25 8.92
542383 Ritco Logist B 10.00 290.70 295.00 295.00 276.60 282.55 -2.80 3294 9.41 158 24.87 330.50 167.15
541556 Rites A1 10.00 207.20 207.50 207.80 202.05 203.35 -1.86 41131 83.77 899 23.43 272.60 175.10
519097 Ritesh Intl. XT 10.00 87.66 89.41 89.41 87.00 87.79 0.15 6273 5.53 62 16.32 93.50 45.00
544804 Riyaasat Lif M 10.00 62.00 62.55 62.55 53.00 58.00 -6.45 9600 5.41 7 12.80 84.80 53.00
533294 RK Distil. B 10.00 18.20 17.84 18.70 17.84 18.29 0.49 1029 0.19 8 228.63 30.30 16.00
544136 RK Swamy B 5.00 89.82 89.00 91.18 88.50 89.45 -0.41 1514 1.36 128 14.45 158.00 67.42
511169 RKD Agri X 10.00 5.20 5.20 5.20 5.20 5.20 0.00 857 0.04 8 -4.52 8.86 3.85
512618 RLF X 10.00 10.50 10.23 10.23 9.50 10.20 -2.86 1277 0.12 13 16.72 12.62 7.15
544456 RM Drip & Sp T 1.00 22.40 21.45 23.18 21.45 23.05 2.90 26268 5.99 120 28.11 72.15 14.87
540358 RMC Switchge B 10.00 227.80 226.20 227.40 214.60 215.90 -5.22 7922 17.25 220 287.87 828.00 194.65
517286 RNIT AI Sol. XT 10.00 93.90 94.30 94.49 90.00 91.08 -3.00 71252 65.92 289 61.96 104.90 37.00
543171 RO Jewels B 2.00 1.47 1.47 1.47 1.40 1.45 -1.36 12539 0.18 31 -145.00 2.33 1.10
543901 Robust Hotel B 10.00 179.30 177.00 177.00 177.00 177.00 -1.28 2 0.00 1 11.43 278.00 160.30
531822 Rodium Realt X 10.00 143.00 142.00 142.00 142.00 142.00 -0.70 1 0.00 1 7.74 224.80 125.00
505807 Rolcon Engg. P 10.00 524.75 526.00 526.00 526.00 526.00 0.24 50 0.26 1 14.48 868.60 476.00
543325 Rolex Rings B 1.00 172.05 172.75 176.75 171.40 172.75 0.41 35003 60.91 624 29.78 189.55 99.30
502448 Rollatainer T 1.00 5.63 5.89 5.91 5.70 5.91 4.97 124101 7.31 215 8.95 5.91 1.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530991 Roopa Inds. X 10.00 44.11 44.00 45.40 41.60 42.94 -2.65 3134 1.35 23 252.59 63.40 38.10
512115 Rose Merc. X 10.00 53.99 53.50 53.90 50.92 51.55 -4.52 11427 5.94 54 6.80 91.00 50.92
531324 Roselabs Fin X 10.00 20.80 21.81 21.81 21.81 21.81 4.86 10 0.00 1 -70.35 34.36 17.86
543213 Rossari Bio B 2.00 437.50 438.95 444.75 438.95 441.65 0.95 2772 12.24 186 16.20 690.90 372.90
533168 Rossell (I) B 2.00 52.67 52.00 54.42 52.00 52.00 -1.27 2223 1.18 122 14.13 73.90 40.10
544294 Rossell Tech B 2.00 1372.10 1394.50 1394.50 1309.85 1357.55 -1.06 13880 186.68 1105 195.89 1464.00 554.65
517500 Roto Pumps B 1.00 62.73 62.68 64.84 61.94 62.74 0.02 52741 33.17 300 41.83 83.15 47.53
539922 Rotographics XT 2.00 53.31 53.00 53.00 52.25 52.25 -1.99 223 0.12 14 307.35 63.80 16.15
543228 Route Mobile B 10.00 464.75 465.30 474.95 463.30 469.50 1.02 10233 47.97 639 11.90 857.55 414.10
526193 Royal Cushio X 10.00 11.95 12.44 12.70 11.85 12.39 3.68 2684 0.33 23 -3.58 25.90 10.66
512047 Royal India X 10.00 5.48 5.55 5.55 5.30 5.49 0.18 36702 2.01 173 1.27 8.63 2.82
532699 Royal Orchid B 10.00 309.90 308.00 310.50 304.80 307.00 -0.94 1286 3.96 56 30.70 563.35 270.00
544143 Royal Sense M 10.00 94.00 94.00 94.00 94.00 94.00 0.00 500 0.47 1 71.76 267.75 83.10
526640 Royale Manor X 10.00 27.80 28.30 28.30 27.00 28.06 0.94 2742 0.74 15 23.00 47.40 22.10
532983 RPG Life Sci B 8.00 2805.60 2799.00 2805.55 2743.40 2767.00 -1.38 359 9.97 77 38.21 3080.90 1731.25
533284 RPP Infra B 10.00 53.72 54.78 54.95 53.00 53.86 0.26 5077 2.73 104 56.10 142.30 53.00
542333 RPSG Vent. B 10.00 841.60 841.00 847.00 837.35 844.55 0.35 297 2.50 38 -21.35 1178.30 526.30
511626 RR Financial XT 10.00 64.99 61.75 64.75 61.75 62.17 -4.34 4115 2.55 44 9.71 263.70 49.62
531667 RR Metalmakr XT 10.00 41.47 39.40 39.40 39.40 39.40 -4.99 28157 11.09 48 -22.01 77.81 23.80
531307 RRIL B 5.00 15.51 15.95 16.46 15.85 16.25 4.77 3958 0.64 329 20.06 22.99 13.63
530929 RRP Defense X 10.00 627.20 620.95 620.95 620.95 620.95 -1.00 2 0.01 2 -530.73 984.40 533.45
504346 RRP Semicond X 10.00 8290.55 8207.65 8207.65 8207.65 8207.65 -1.00 18 1.48 4 -1432.40 11902.00 6378.85
517447 RS Software B 5.00 29.83 30.43 30.50 29.50 30.00 0.57 853 0.26 17 -2.38 82.07 21.51
530179 RSC Intl. XT 10.00 91.19 93.01 93.01 93.01 93.01 2.00 1611 1.50 13 -120.79 93.01 22.42
539875 RSD Finance T 5.00 89.70 92.00 93.85 87.85 88.90 -0.89 248 0.22 10 8.83 168.40 71.50
500350 RSWM B 10.00 221.10 226.95 235.00 214.10 231.65 4.77 25323 57.41 1058 17.42 240.00 119.90
531552 RTCL X 10.00 14.17 14.12 14.48 13.61 13.76 -2.89 3004 0.41 25 13.62 22.99 12.00
531215 RTS Power Co B 10.00 87.57 92.49 92.49 85.01 86.10 -1.68 1179 1.04 38 26.49 175.00 80.00
500367 Rubfila Int. B 5.00 67.48 69.39 69.39 67.44 67.62 0.21 19945 13.61 194 14.24 86.90 58.00
544578 Rubicon Rese B 1.00 1753.80 1736.40 1762.70 1718.05 1731.30 -1.28 13196 229.17 1771 314.78 1896.15 571.00
503169 Ruby Mills B 5.00 463.90 479.20 489.80 457.50 460.90 -0.65 5052 24.02 241 35.56 499.00 169.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509020 Ruchi Infra. B 1.00 5.31 5.05 5.48 4.88 4.98 -6.21 40367 2.04 140 20.75 8.03 4.10
532785 Ruchira Papr B 10.00 108.00 114.00 114.00 109.00 109.10 1.02 3217 3.52 85 9.78 167.00 95.50
514010 Rudra Ecovat XT 1.00 22.00 23.10 23.10 23.00 23.10 5.00 180261 41.64 63 -66.00 37.58 13.96
544121 Rudra Gas E M 10.00 74.00 74.00 74.00 74.00 74.00 0.00 1000 0.74 1 17.54 103.03 55.60
539226 Rudra Global B 5.00 20.42 20.94 20.94 20.12 20.23 -0.93 1453 0.29 21 12.97 30.49 14.77
544552 Rukmani Devi MT 10.00 165.00 156.75 157.00 156.75 156.75 -5.00 4800 7.53 4 18.40 165.00 54.50
530449 Rungta Irrig X 10.00 49.48 49.48 49.98 49.48 49.71 0.46 836 0.41 11 23.12 68.98 43.00
533552 Rupa & Co B 1.00 137.20 136.50 139.00 135.65 137.60 0.29 7111 9.76 156 14.53 209.60 109.50
533470 Rushil Decor B 1.00 17.25 17.17 17.18 16.20 16.23 -5.91 16001 2.65 168 21.64 32.80 12.51