ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 18/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1420.30 1439.85 1449.60 1412.85 1420.95 0.05 3763 53.87 516 84.63 1563.10 750.50
532735 R Systems In B 1.00 325.40 327.60 327.60 317.65 322.70 -0.83 3381 10.88 161 20.54 496.95 273.90
538119 R&B Denims B 2.00 184.55 185.70 187.85 185.70 187.65 1.68 242396 452.61 852 53.92 187.85 75.03
524502 Raaj Medisaf P 10.00 85.64 85.00 85.99 85.00 85.99 0.41 200 0.17 2 13.27 102.35 64.08
537785 Race Eco Cha B 10.00 108.00 108.95 108.95 108.45 108.45 0.42 5 0.01 4 29.31 315.90 96.25
520073 RACL Geartec B 10.00 1627.95 1590.50 1631.00 1515.25 1541.90 -5.29 11880 187.74 1200 42.17 1682.15 648.40
541703 Raconteur Gl M 10.00 14.59 14.59 14.59 14.59 14.59 0.00 25600 3.74 3 729.50 19.20 9.35
590070 Radaan Media B 2.00 3.08 2.94 3.14 2.75 2.87 -6.82 35771 1.03 45 -3.46 5.42 2.60
531273 Radhe Devlop X 1.00 1.85 1.88 1.88 1.82 1.84 -0.54 109878 2.03 115 18.40 3.03 1.26
540125 Radhika Jewl B 2.00 70.43 71.35 72.09 69.59 69.82 -0.87 5719 4.05 190 10.52 111.48 64.00
543732 Radiant CMS B 1.00 39.69 39.65 41.25 38.40 38.82 -2.19 6994 2.79 194 11.32 73.80 38.40
532497 Radico Khait A1 2.00 2813.65 2814.35 2826.15 2783.05 2788.20 -0.90 3015 84.44 564 72.20 3695.00 1846.10
531412 Radix Inds. XT 10.00 190.05 199.50 199.50 190.55 194.25 2.21 108 0.21 7 84.83 217.80 152.05
539837 Raghav Prod. B 10.00 726.10 715.25 741.90 712.35 714.50 -1.60 1810 13.18 90 65.91 1066.40 450.10
526813 Raghu.Intl. X 10.00 11.30 11.30 11.30 11.30 11.30 0.00 529 0.06 4 4.83 16.00 10.51
514316 Raghuvir Syn X 1.00 103.90 103.85 107.80 103.85 106.05 2.07 18 0.02 4 64.27 148.95 91.00
542649 Rail Vikas N A1 10.00 308.75 308.75 311.60 306.90 309.75 0.32 407262 1258.34 5744 56.32 448.00 295.25
543265 RailTel Corp A1 10.00 329.50 330.40 334.60 328.70 333.50 1.21 72540 240.48 1233 49.93 478.80 265.30
500339 Rain Inds. A1 2.00 149.60 150.05 153.65 150.00 151.35 1.17 61105 92.87 691 -38.41 175.95 99.85
543524 Rainbow Chil A1 10.00 1219.80 1220.10 1224.20 1207.00 1210.35 -0.77 1486 18.03 246 47.71 1644.10 1090.00
531694 Rainbow Foun X 10.00 56.94 54.10 54.10 54.10 54.10 -4.99 10415 5.63 42 37.83 139.15 35.03
533093 Raj Oil Mill B 10.00 44.78 44.61 45.40 44.00 44.32 -1.03 663 0.30 14 24.35 73.90 36.36
530699 Raj Rayon In T 1.00 23.37 23.83 23.83 23.83 23.83 1.97 2770 0.66 12 39.72 31.90 19.37
532826 Raj Tele.Net B 5.00 40.45 39.01 39.50 39.01 39.50 -2.35 141 0.06 6 -52.67 88.60 36.10
517522 Raj.Glob.Wir B 2.00 460.75 459.55 465.70 451.80 454.95 -1.26 1932 8.81 114 32.99 540.50 250.00
526662 Raj.Inds. B 10.00 43.08 43.00 43.11 42.80 43.06 -0.05 35 0.02 3 -430.60 63.99 37.00
506975 Raj.Petro Sy P 10.00 13.73 13.05 13.05 13.05 13.05 -4.95 1300 0.17 2 33.46 17.05 4.30
530253 Raj.Tube Mfg XT 1.00 24.79 23.56 24.20 23.56 23.56 -4.96 1114 0.26 17 36.81 57.95 14.23
503127 Raja Bah.Int X 100.00 4225.05 4400.00 4400.00 4400.00 4400.00 4.14 4 0.18 1 73.83 5729.00 4060.00
532503 RajapalayamM X 10.00 814.00 820.05 824.00 814.00 814.10 0.01 869 7.09 23 9.37 1020.00 750.05
526873 Rajasthan Se X 3.00 40.35 38.10 43.00 38.00 41.19 2.08 10021 3.91 61 15.43 66.98 29.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp Z 1.00 166.35 164.00 169.95 162.00 165.70 -0.39 6628 11.07 145 29.12 239.00 151.00
544291 Rajesh Power M 10.00 985.35 975.00 993.50 969.00 987.95 0.26 12500 122.71 97 68.37 1639.00 740.00
543285 RajeshwariCa M 10.00 26.50 26.50 27.80 26.50 27.59 4.11 15200 4.17 16 153.28 309.00 21.10
526823 Rajeswari In Z 10.00 4.22 4.22 4.22 4.22 4.22 0.00 10 0.00 1 -11.11 5.80 3.11
514028 Rajkamal Syn X 10.00 41.41 42.50 42.50 39.05 39.08 -5.63 539 0.21 10 67.38 54.97 31.25
539495 Rajkot Inves XT 10.00 38.15 37.00 40.05 37.00 40.05 4.98 114 0.05 4 12.14 55.70 30.80
530525 Rajnish Reta X 1.00 4.13 4.01 4.30 4.01 4.13 0.00 202328 8.43 263 -82.60 9.97 3.05
541601 Rajnish Well B 1.00 0.46 0.47 0.49 0.46 0.47 2.17 5641762 26.52 801 -47.00 1.26 0.43
522257 Rajoo Engin. B 1.00 66.66 66.94 66.94 65.10 65.25 -2.12 42591 27.96 339 19.02 172.80 58.70
539090 Rajputana In X 10.00 35.50 34.50 34.50 34.00 34.12 -3.89 430 0.15 4 1137.33 50.00 31.08
500354 Rajshree Sug B 10.00 28.50 28.30 28.51 28.06 28.42 -0.28 1420 0.40 31 -5.05 52.50 28.06
500355 Rallis India A1 1.00 294.55 290.65 298.10 289.00 295.30 0.25 19592 57.50 681 34.99 385.60 196.00
522281 Ram Rat.Wire B 5.00 314.65 317.75 320.15 315.35 318.35 1.18 1292 4.11 126 34.53 393.42 228.40
500357 Rama Paper Z 10.00 13.59 13.05 13.18 12.92 12.92 -4.93 502 0.07 6 -0.92 18.70 8.22
524037 Rama Phosph B 5.00 147.05 147.55 147.60 143.50 144.55 -1.70 3780 5.50 103 9.73 216.00 80.05
539309 Rama Steel B 1.00 7.48 7.50 7.64 7.42 7.47 -0.13 337995 25.34 587 74.70 14.92 7.25
523289 Rama Vision X 10.00 138.20 132.00 141.95 132.00 135.20 -2.17 3689 4.94 42 27.59 159.75 69.77
538540 Ramchan.Leas XT 1.00 9.10 9.10 9.40 8.71 9.24 1.54 68980 6.32 166 102.67 12.10 2.62
500260 Ramco Cement A1 1.00 1164.40 1164.50 1164.50 1136.95 1140.55 -2.05 12172 140.52 647 46.84 1214.00 788.75
532369 Ramco Inds. B 1.00 314.00 314.00 314.00 310.10 312.30 -0.54 415 1.29 14 10.66 398.05 216.70
532370 Ramco System B 10.00 518.15 517.25 542.75 516.45 535.50 3.35 6021 31.89 444 90.76 681.80 270.00
514223 Ramgopal Pol XT 10.00 18.35 18.35 18.35 18.35 18.35 0.00 1266 0.23 10 -28.67 20.60 4.71
530951 Raminfo X 10.00 62.69 63.20 64.77 60.17 61.90 -1.26 3692 2.28 63 22.27 129.00 56.00
532527 Ramkris.Forg A1 2.00 566.60 566.35 567.70 549.65 551.35 -2.69 7414 41.13 292 46.29 862.05 473.35
533262 Ramky Infra. B 10.00 466.50 477.20 495.95 477.20 493.85 5.86 2796 13.68 69 15.29 706.50 374.40
530925 Ramsons Proj XT 10.00 101.83 96.74 96.74 96.74 96.74 -5.00 237 0.23 9 3.78 448.85 44.65
507490 Rana Sugars B 10.00 11.21 11.36 11.45 11.13 11.25 0.36 2169 0.24 32 4.81 17.82 10.05
531228 Rander Corp X 10.00 10.79 10.60 10.60 10.60 10.60 -1.76 633 0.07 5 -176.67 13.22 9.86
505800 Rane Holding B 10.00 1276.55 1293.20 1303.80 1271.00 1278.35 0.14 514 6.62 104 55.15 1835.00 1130.05
532661 Rane Madras B 10.00 849.30 858.05 862.00 842.20 847.70 -0.19 692 5.91 102 30.42 1054.55 577.95
531572 Ranjit Sec. XT 10.00 75.76 79.54 79.54 79.54 79.54 4.99 526 0.42 6 36.32 79.54 6.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531583 Rap Corp X 10.00 29.42 31.97 32.36 31.97 32.36 9.99 7499 2.41 22 0.44 49.10 20.39
500360 Rapicut Carb XT 10.00 138.85 131.95 145.75 131.95 145.75 4.97 27309 36.86 101 44.98 153.80 66.66
501351 Rapid Inv X 10.00 77.00 73.15 73.15 73.15 73.15 -5.00 107 0.08 2 29.14 141.75 64.98
544237 Rapid Multi MT 10.00 145.90 142.00 142.00 142.00 142.00 -2.67 1600 2.27 1 30.21 145.90 44.44
507966 Ras Resorts X 10.00 41.50 40.40 44.98 38.50 38.97 -6.10 501 0.20 39 32.21 61.74 33.35
522207 Rasandik Eng X 10.00 59.60 60.79 60.79 60.70 60.71 1.86 12 0.01 3 -6.99 109.40 56.02
544119 Rashi Periph B 5.00 369.55 369.70 372.10 365.45 370.60 0.28 2656 9.78 104 19.80 410.50 245.00
531233 Rasi Electro X 2.00 14.01 13.76 14.15 13.56 13.83 -1.28 26064 3.59 118 12.57 24.70 12.52
543417 Rategain Tr. A1 1.00 579.25 578.25 578.25 560.00 562.90 -2.82 13019 73.85 605 37.11 740.20 365.00
532918 Rathi Bars X 10.00 26.27 26.99 26.99 25.50 25.68 -2.25 1376 0.36 26 11.73 43.49 22.00
504903 Rathi Steel X 10.00 22.17 22.62 22.62 21.77 21.97 -0.90 72554 16.04 359 20.53 37.30 21.00
540796 Ratnabh.Dev B 10.00 202.90 198.85 201.90 198.85 201.90 -0.49 9 0.02 3 50.35 257.60 88.05
520111 Ratnamni Met A1 2.00 2151.85 2159.05 2535.00 2159.05 2497.40 16.06 65432 1615.51 7315 29.92 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 154.20 155.00 158.35 152.45 155.25 0.68 23878 37.23 368 18.18 176.85 108.25
534597 Rattan(I) In A1 2.00 33.60 33.00 34.91 33.00 33.32 -0.83 167415 56.59 955 -11.22 69.73 31.99
533122 Rattan(I) Po A1 10.00 8.82 8.85 8.94 8.77 8.82 0.00 1247602 110.25 10248 35.28 16.95 7.88
537840 Raunaq Intl. X 10.00 48.75 49.05 49.05 49.05 49.05 0.62 1 0.00 1 -6.88 98.80 46.35
544629 Ravelcare M 10.00 172.65 172.65 179.50 172.65 179.00 3.68 10000 17.63 9 23.40 215.00 117.00
526095 Ravileela Gr X 10.00 39.91 41.00 41.00 37.35 39.70 -0.53 1250 0.49 28 7.24 59.70 31.00
543251 RavinderHeig B 1.00 44.00 43.83 44.00 40.80 42.03 -4.48 446 0.19 19 5.06 71.43 38.10
504341 Ravindra Ene B 10.00 148.50 149.00 151.00 148.70 150.10 1.08 7676 11.50 99 33.06 191.65 93.10
541634 Raw Edge Ind B 10.00 20.20 21.20 21.21 19.19 21.13 4.60 8294 1.70 77 -17.32 36.00 13.80
500330 Raymond A1 10.00 403.00 410.35 410.95 400.85 402.45 -0.14 8883 35.82 495 0.49 782.00 361.60
544240 Raymond Life A1 2.00 951.35 948.95 957.50 936.90 942.55 -0.93 3170 29.97 223 107.72 1413.95 860.05
544420 Raymond Real B 10.00 461.40 462.00 465.40 456.55 458.70 -0.59 5730 26.35 271 20.93 1055.20 407.50
540065 RBL Bank A1 10.00 321.60 321.70 327.35 321.70 326.15 1.41 411159 1340.32 4248 27.92 331.80 149.10
544060 RBZ Jeweller B 10.00 134.10 137.40 137.40 132.20 133.95 -0.11 6524 8.72 131 10.37 185.00 107.55
538707 RCCL X 10.00 34.12 35.80 35.80 34.59 34.59 1.38 2177 0.75 7 -9.85 59.40 29.85
524230 RCF A1 10.00 136.00 136.00 136.50 134.40 134.95 -0.77 30592 41.35 457 23.76 166.55 108.05
533285 RDB Infra & X 1.00 60.64 60.64 61.77 54.20 56.99 -6.02 331825 195.76 1175 59.36 91.90 35.00
533608 RDB Rasayans X 10.00 161.60 163.60 163.60 157.20 158.35 -2.01 3173 5.10 60 7.95 192.00 96.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544346 RDB Real Est XT 10.00 165.90 162.60 173.50 160.20 169.50 2.17 380 0.62 24 -45.32 335.95 30.73
530053 Real Eco-Eng X 2.00 5.00 4.87 4.99 4.87 4.93 -1.40 9284 0.46 61 41.08 6.80 4.20
532955 REC A1 10.00 358.50 359.45 366.60 358.50 364.25 1.60 559704 2035.61 3771 5.56 450.35 331.10
532805 Redington A1 2.00 260.75 260.80 261.00 256.75 258.80 -0.75 21818 56.41 594 11.47 334.90 181.25
543957 Redtape B 2.00 128.50 129.40 129.40 125.00 126.10 -1.87 22233 28.03 461 30.68 167.45 106.45
532884 Refex Inds A1 2.00 236.55 237.05 246.00 236.75 243.75 3.04 19998 48.27 507 20.78 534.00 209.80
531260 Refex Renew. X 10.00 268.30 256.05 280.00 256.05 275.95 2.85 905 2.50 32 -3.30 1183.00 225.70
515018 Reg.Ceramic B 10.00 45.45 47.87 48.12 44.12 44.12 -2.93 10 0.00 3 1103.00 58.98 37.85
544485 Regaal Resou B 5.00 60.61 61.00 61.33 60.30 61.17 0.92 14700 8.95 264 12.51 145.70 57.50
531033 Regal Entert XT 10.00 38.42 39.38 39.38 36.50 36.50 -5.00 3194 1.19 27 228.13 63.81 8.77
517393 Reganto Ente Z 1.00 10.97 11.50 11.50 10.43 11.04 0.64 113283 12.32 266 2.94 34.30 10.07
540175 Regency Fin X 10.00 32.91 33.20 33.20 32.16 32.24 -2.04 238007 77.68 187 18.96 46.70 24.25
512624 Regent Entp. X 10.00 6.35 6.27 6.86 6.18 6.28 -1.10 26171 1.68 83 4.98 8.50 5.00
543208 Regis Inds. X 1.00 2.58 2.63 2.69 2.57 2.59 0.39 99638 2.62 91 32.38 8.33 2.38
526075 Rekvina Lab. XT 5.00 23.18 23.64 23.64 23.64 23.64 1.98 4727 1.12 11 -62.21 23.64 6.75
503162 Rel.Chemotx B 10.00 129.55 131.50 131.50 121.00 124.10 -4.21 677 0.84 45 17.48 211.65 110.15
540709 Rel.Home Fin Z 10.00 2.69 2.68 2.69 2.63 2.65 -1.49 51788 1.38 137 5.30 7.85 2.52
523445 Rel.Ind.Infr B 10.00 743.10 745.80 785.20 745.80 758.20 2.03 4887 37.51 465 92.58 1047.20 680.55
530517 Relaxo Footw A1 1.00 368.00 368.00 374.90 366.75 372.55 1.24 3667 13.59 326 55.27 531.45 351.50
544207 Reliable Dat T 10.00 153.35 146.00 156.00 146.00 152.85 -0.33 943 1.39 21 97.36 175.35 60.10
532124 Reliable Ven X 10.00 20.60 19.09 21.97 19.09 20.08 -2.52 542 0.11 11 -24.79 46.80 17.96
500390 Relian.Infra T 10.00 104.05 106.00 109.25 106.00 109.25 5.00 205318 224.02 2170 0.70 425.00 94.15
532712 Reliance Com T 5.00 1.03 1.02 1.04 1.01 1.03 0.00 210513 2.16 299 -0.03 1.95 0.95
500325 Reliance Ind A1 10.00 1422.80 1425.40 1442.35 1419.00 1441.25 1.30 368386 5258.94 12899 23.44 1611.20 1115.55
532939 Reliance Pow A1 10.00 27.35 27.29 27.90 27.23 27.43 0.29 3148736 868.92 6290 40.34 76.48 25.92
511712 Relic Life S X 10.00 76.00 76.00 82.50 76.00 78.69 3.54 2945 2.30 16 -8.94 93.96 43.76
539760 Relicab Cabl T 10.00 40.08 39.88 40.00 39.88 40.00 -0.20 453 0.18 8 26.67 96.90 35.08
532915 Religare Ent A1 10.00 227.20 227.30 230.00 224.15 226.35 -0.37 33591 76.25 447 73.25 314.14 202.45
533172 Religare Gol E 100.00 13080.00 13100.00 13190.00 13100.00 13188.60 0.83 13 1.71 13 -- 15704.78 7315.00
539561 Remedium Lif X 1.00 0.89 0.90 0.91 0.88 0.89 0.00 2592729 23.13 605 -44.50 2.51 0.70
513043 Remi Edelsta X 10.00 134.55 131.95 132.95 120.45 125.50 -6.73 5152 6.48 77 72.97 182.00 71.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530919 Remsons Ind. B 2.00 119.90 121.00 121.90 114.55 116.75 -2.63 3410 4.02 83 23.44 157.00 102.30
532923 Renaiss.Glob B 2.00 115.00 114.20 114.80 108.85 111.05 -3.43 8363 9.25 209 14.38 145.35 101.60
535322 Repco Home F B 10.00 407.95 400.05 411.00 400.05 405.90 -0.50 1491 6.08 112 5.51 463.60 307.95
544463 Repono M 10.00 59.95 62.00 62.00 59.90 59.90 -0.08 7200 4.41 6 11.96 96.01 53.01
532687 Repro India B 10.00 455.70 455.70 455.70 430.70 436.05 -4.31 3066 13.53 222 -29.93 625.00 372.00
543805 Resgen M 10.00 60.00 61.00 61.00 59.30 60.50 0.83 5250 3.15 7 172.86 99.01 54.00
524218 Resonance Sp X 10.00 99.70 104.40 104.40 100.55 102.15 2.46 3277 3.33 29 13.30 124.50 65.00
544236 Resource.Aut M 10.00 43.10 41.12 41.12 41.12 41.12 -4.59 1200 0.49 1 26.03 88.00 40.50
538273 Response Inf X 10.00 27.50 27.99 27.99 26.02 26.07 -5.20 1150 0.30 16 15.70 48.00 20.00
505509 Responsive I B 1.00 192.25 194.20 199.95 187.20 187.65 -2.39 2313 4.43 80 27.80 251.00 161.00
543248 Restaurant B A1 10.00 63.80 63.80 64.10 63.46 63.80 0.00 30086 19.19 212 -18.55 89.53 59.50
515085 Restile Cer. X 10.00 7.07 7.21 7.21 6.83 7.00 -0.99 32250 2.28 121 -- 13.95 4.78
544391 Retaggio Ind MT 10.00 40.00 38.10 38.10 38.10 38.10 -4.75 6000 2.29 1 17.72 53.65 18.00
543902 Retina Paint M 10.00 59.84 57.00 59.00 57.00 57.50 -3.91 26000 14.98 10 821.43 83.00 40.00
519191 Retro Green Z 10.00 1.57 1.56 1.59 1.50 1.57 0.00 71569 1.09 101 -52.33 7.65 1.50
531888 Rexnord Elec X 10.00 68.49 68.00 68.00 66.75 67.44 -1.53 3019 2.05 28 71.74 112.50 66.05
539669 RGF Cap.Mkts XT 1.00 0.75 0.78 0.78 0.78 0.78 4.00 111542 0.87 27 -- 1.20 0.45
543590 Rhetan TMT B 1.00 25.81 27.74 27.74 25.30 25.58 -0.89 139307 35.64 424 232.55 27.74 12.15
534076 RHI Magnesit A1 1.00 474.45 472.15 488.30 467.45 484.10 2.03 36273 173.77 803 58.33 547.65 378.25
531952 Riba Textile X 10.00 72.74 73.70 73.70 72.00 72.90 0.22 1314 0.96 29 9.79 92.47 63.00
530271 Rich Univers X 10.00 8.48 8.89 8.89 8.06 8.06 -4.95 1661 0.14 6 -21.78 14.36 7.00
539435 Richfield Fi X 10.00 31.42 31.41 31.41 31.41 31.41 -0.03 3 0.00 1 37.39 47.45 25.92
519230 Richirich In X 5.00 19.18 21.00 21.00 19.21 19.32 0.73 1596 0.32 21 9.29 48.99 16.80
520008 Rico Auto B 1.00 124.15 125.05 125.35 122.40 124.25 0.08 85114 105.76 788 32.44 142.30 49.50
540590 Riddhi Corp. X 10.00 69.81 70.95 73.30 65.65 71.78 2.82 6111 4.34 75 56.97 83.00 56.21
544640 Riddhi Displ M 10.00 39.00 38.51 38.89 37.05 38.01 -2.54 15600 5.91 12 7.94 80.00 35.00
524480 Riddhi Siddh X 10.00 503.90 503.00 510.00 487.00 490.65 -2.63 781 3.88 35 14.66 691.00 405.00
540082 Riddhi Steel MT 10.00 251.00 263.00 263.00 263.00 263.00 4.78 2250 5.92 1 122.90 263.33 50.03
544340 Rikhav Sec. M 5.00 44.51 44.90 45.51 44.70 45.00 1.10 16000 7.18 7 4.08 90.00 39.60
517035 RIR Power El B 2.00 180.40 181.00 192.60 180.40 186.75 3.52 194028 360.66 2116 148.21 388.10 141.44
530251 Risa Intl. X 2.00 0.50 0.49 0.51 0.49 0.50 0.00 115052 0.57 107 -0.82 1.12 0.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531539 Rishabh Digh X 10.00 32.85 31.00 33.49 31.00 32.63 -0.67 1629 0.51 16 19.66 64.98 30.01
543977 Rishabh Inst B 10.00 446.60 447.40 479.15 445.45 457.70 2.49 6633 30.73 509 35.45 489.00 200.55
514177 Rishabh Yarn XT 10.00 54.55 52.00 57.27 52.00 56.66 3.87 6708 3.72 19 -77.62 90.54 37.01
526861 Rishi Laser X 10.00 103.95 106.50 108.45 104.00 104.85 0.87 10138 10.80 93 19.49 158.55 88.00
523021 Rishi Techte X 10.00 41.04 41.56 42.88 40.00 42.44 3.41 60 0.03 7 10.13 67.70 39.65
526492 Rishiroop X 10.00 96.99 97.47 98.00 95.70 96.20 -0.81 287 0.28 13 8.87 141.00 85.20
543256 Rita Fin. XT 10.00 19.50 19.25 19.25 19.00 19.00 -2.56 3600 0.69 9 23.17 27.81 13.11
542383 Ritco Logist B 10.00 232.20 230.65 230.65 226.75 228.75 -1.49 169 0.39 7 15.42 324.80 217.90
541556 Rites A1 10.00 220.80 221.20 221.90 219.00 221.25 0.20 18034 39.79 827 25.76 316.14 192.30
519097 Ritesh Intl. X 10.00 64.29 65.99 66.55 63.00 64.97 1.06 4070 2.66 38 13.10 78.70 23.90
533294 RK Distil. B 10.00 19.86 21.98 21.98 20.10 20.10 1.21 193 0.04 7 402.00 34.60 18.25
544136 RK Swamy B 5.00 107.40 104.90 105.70 104.20 105.70 -1.58 1293 1.36 57 17.08 248.00 98.30
512618 RLF X 10.00 11.50 11.30 11.30 9.76 9.90 -13.91 306 0.03 9 14.78 14.88 7.02
544456 RM Drip & Sp B 1.00 117.30 117.65 118.75 117.65 118.50 1.02 920080 1089.28 1549 84.04 118.75 62.55
540358 RMC Switchge M 10.00 443.15 447.20 449.20 425.00 434.65 -1.92 11125 48.94 83 579.53 897.00 300.00
517286 RNIT AI Sol. X 10.00 55.76 56.89 57.72 53.35 55.46 -0.54 366993 202.06 1500 39.90 71.00 37.00
543171 RO Jewels B 2.00 1.56 1.54 1.55 1.50 1.53 -1.92 100415 1.53 145 76.50 2.99 1.48
543901 Robust Hotel B 10.00 191.80 190.75 207.20 190.75 204.00 6.36 520 1.04 39 12.95 339.00 168.75
531822 Rodium Realt X 10.00 188.65 173.15 187.95 173.15 181.00 -4.06 298 0.54 17 5.79 257.30 141.25
543325 Rolex Rings B 1.00 143.40 143.50 152.00 143.50 145.20 1.26 98154 145.56 1189 20.19 166.11 99.30
502448 Rollatainer T 1.00 1.22 1.22 1.24 1.22 1.23 0.82 2983 0.04 9 1.86 2.57 1.03
542145 Roni Househl M 10.00 48.65 44.90 44.90 44.90 44.90 -7.71 3600 1.62 2 641.43 77.50 28.51
530991 Roopa Inds. X 10.00 48.60 49.24 49.25 46.00 48.50 -0.21 761 0.37 21 19.80 71.98 41.00
512115 Rose Merc. X 10.00 68.52 68.52 72.90 65.00 68.18 -0.50 2540 1.75 37 13.29 114.51 41.01
531324 Roselabs Fin X 10.00 22.59 22.59 22.59 21.51 21.51 -4.78 92 0.02 3 -107.55 35.67 19.57
543213 Rossari Bio B 2.00 517.00 513.60 519.50 512.85 517.50 0.10 1714 8.84 69 20.82 767.55 503.85
533168 Rossell (I) B 2.00 43.80 43.80 44.00 43.59 43.61 -0.43 959 0.42 72 11.85 86.65 40.25
544294 Rossell Tech B 2.00 702.45 679.60 727.10 679.60 709.50 1.00 3014 21.43 190 126.02 839.35 231.50
517500 Roto Pumps B 1.00 63.39 62.15 64.54 62.15 63.79 0.63 21388 13.68 244 37.75 109.30 54.40
543228 Route Mobile B 10.00 540.95 540.05 545.35 526.65 529.65 -2.09 6053 32.43 440 17.91 1159.95 526.65
526193 Royal Cushio X 10.00 19.85 20.49 20.49 19.10 19.54 -1.56 1145 0.22 18 -26.41 32.00 16.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512047 Royal India X 10.00 6.12 6.28 6.29 6.06 6.06 -0.98 157410 9.70 147 4.01 15.78 5.66
532699 Royal Orchid B 10.00 365.00 365.50 365.50 359.00 363.10 -0.52 241 0.87 29 26.64 594.10 329.90
544143 Royal Sense M 10.00 179.70 180.00 184.95 180.00 183.50 2.11 2000 3.64 4 140.08 309.75 153.00
526640 Royale Manor X 10.00 33.93 30.71 35.50 30.71 34.00 0.21 2817 0.96 27 25.56 63.99 30.50
532983 RPG Life Sci B 8.00 1975.25 1975.10 2000.00 1930.00 1957.70 -0.89 205 4.04 50 15.98 2715.90 1772.05
533284 RPP Infra B 10.00 80.11 79.28 79.64 77.29 78.59 -1.90 1993 1.57 104 10.53 177.45 75.16
542333 RPSG Vent. B 10.00 713.40 720.70 731.05 720.50 725.45 1.69 395 2.87 35 -25.65 1028.10 650.85
511626 RR Financial XT 10.00 114.26 111.00 111.00 108.55 108.55 -5.00 401 0.44 34 13.50 263.70 11.80
531667 RR Metalmakr X 10.00 26.86 25.15 29.54 24.19 28.90 7.59 996 0.28 23 -16.15 52.50 24.00
531307 RRIL X 5.00 17.34 17.34 18.00 17.14 17.52 1.04 56325 9.89 124 27.38 22.50 14.80
517447 RS Software B 5.00 37.99 37.41 38.84 37.41 37.75 -0.63 1021 0.39 41 -4.78 94.50 35.02
530179 RSC Intl. XT 10.00 55.31 52.55 52.55 52.55 52.55 -4.99 1 0.00 1 -38.36 65.85 17.46
539875 RSD Finance X 5.00 98.20 98.69 104.99 98.69 102.55 4.43 3590 3.68 40 8.18 158.00 71.50
500350 RSWM B 10.00 159.95 160.00 160.85 156.95 156.95 -1.88 127 0.20 10 37.55 191.00 125.10
531552 RTCL X 10.00 15.38 15.70 15.70 14.86 15.22 -1.04 48 0.01 15 9.34 22.99 14.00
531215 RTS Power Co X 10.00 122.65 122.75 125.90 120.00 124.10 1.18 4059 5.00 65 42.21 224.45 117.05
500367 Rubfila Int. B 5.00 69.15 70.15 70.20 69.00 69.11 -0.06 3987 2.78 132 13.16 92.10 61.38
544578 Rubicon Rese B 1.00 788.30 796.30 810.00 791.00 794.95 0.84 14262 114.09 710 144.01 887.95 571.00
503169 Ruby Mills B 5.00 201.35 208.50 212.00 202.95 205.70 2.16 854 1.76 43 14.18 268.50 177.60
509020 Ruchi Infra. B 1.00 6.07 6.10 6.38 6.00 6.04 -0.49 10287 0.62 22 13.73 10.80 5.31
532785 Ruchira Papr B 10.00 109.05 112.65 112.65 108.25 109.00 -0.05 3216 3.49 88 6.13 173.00 106.30
514010 Rudra Ecovat X 1.00 23.74 23.25 23.85 22.20 22.56 -4.97 256064 59.81 130 -98.09 56.00 17.25
544121 Rudra Gas E M 10.00 68.10 67.40 67.50 67.40 67.45 -0.95 2000 1.35 2 15.98 118.95 61.95
539226 Rudra Global B 5.00 18.24 18.50 18.70 18.10 18.23 -0.05 9817 1.79 61 13.50 43.54 17.07
544552 Rukmani Devi MT 10.00 113.50 113.50 113.50 113.50 113.50 0.00 1200 1.36 1 13.32 114.00 54.50
530449 Rungta Irrig X 10.00 56.90 58.00 58.00 54.14 54.81 -3.67 689 0.38 27 29.00 78.50 51.00
533552 Rupa & Co B 1.00 146.55 146.00 146.90 145.45 146.00 -0.38 1054 1.54 69 17.36 233.45 140.75
511740 Ruparel Food X 10.00 144.35 145.75 145.75 137.15 138.25 -4.23 77 0.11 8 -432.03 226.80 118.25
533470 Rushil Decor B 1.00 19.73 20.03 20.50 19.15 19.82 0.46 38706 7.48 60 61.94 33.80 18.60