ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 28/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1385.35 1389.95 1441.00 1385.00 1402.40 1.23 9907 140.70 1035 83.53 1523.15 750.50
532735 R Systems In B 1.00 396.30 396.35 400.05 392.35 398.65 0.59 2479 9.78 135 25.01 522.90 273.90
538119 R&B Denims B 2.00 127.95 127.40 129.15 117.15 121.80 -4.81 5485 6.70 199 33.10 157.25 73.00
524502 Raaj Medisaf P 10.00 76.00 73.00 73.00 72.20 72.20 -5.00 3600 2.61 8 12.38 102.35 63.56
537785 Race Eco Cha B 10.00 160.60 162.00 163.35 160.65 163.30 1.68 140 0.23 16 45.36 386.80 153.00
544503 Rachit Print M 10.00 121.70 121.00 121.00 121.00 121.00 -0.58 1000 1.21 1 13.11 146.00 83.35
520073 RACL Geartec B 10.00 1062.30 1070.80 1070.80 1058.45 1063.70 0.13 197 2.10 24 37.60 1348.00 648.40
590070 Radaan Media B 2.00 3.30 3.26 3.38 3.20 3.26 -1.21 543 0.02 6 -5.09 7.49 3.05
539673 Radhagobind Z 1.00 1.82 1.73 1.91 1.73 1.73 -4.95 3267 0.06 12 21.63 5.05 1.43
531273 Radhe Devlop X 1.00 1.98 1.96 2.04 1.96 1.99 0.51 100725 2.02 166 18.09 3.20 1.26
540125 Radhika Jewl B 2.00 80.27 77.00 80.71 77.00 80.19 -0.10 8456 6.77 135 13.43 127.70 72.30
543732 Radiant CMS B 1.00 53.08 53.00 53.30 52.37 52.71 -0.70 1132 0.60 19 14.40 81.48 49.39
532497 Radico Khait A1 2.00 3160.85 3188.05 3247.40 3166.95 3206.10 1.43 29226 937.73 4064 93.80 3695.00 1846.10
531412 Radix Inds. XT 10.00 192.75 190.25 192.05 188.00 188.00 -2.46 202 0.38 6 93.53 217.80 148.15
539837 Raghav Prod. B 10.00 1014.85 1018.55 1025.80 1002.60 1011.35 -0.34 2235 22.74 174 102.16 1065.45 450.10
526813 Raghu.Intl. X 10.00 12.50 12.45 13.41 12.28 13.41 7.28 142 0.02 10 5.41 20.28 10.80
514316 Raghuvir Syn X 1.00 112.45 111.35 112.45 110.40 110.90 -1.38 85 0.09 6 39.19 314.30 106.60
542649 Rail Vikas N A1 10.00 324.30 323.30 324.60 321.50 324.00 -0.09 130454 421.18 1993 59.45 501.55 295.25
543265 RailTel Corp A1 10.00 346.10 346.00 346.00 337.90 339.00 -2.05 79088 269.11 3005 50.75 478.80 265.30
500339 Rain Inds. A1 2.00 107.70 107.70 109.30 106.80 108.80 1.02 38744 41.90 391 -27.61 196.95 105.10
543524 Rainbow Chil A1 10.00 1358.00 1361.85 1375.80 1332.10 1360.05 0.15 8476 114.69 677 54.42 1701.40 1205.65
531694 Rainbow Foun XT 10.00 67.38 67.38 68.00 64.80 66.00 -2.05 5115 3.44 40 41.51 139.15 22.10
533093 Raj Oil Mill B 10.00 51.80 52.20 54.39 50.27 51.77 -0.06 2142 1.12 30 28.92 73.90 36.36
530111 Raj Packagin XT 10.00 44.00 44.00 44.00 43.12 43.12 -2.00 1238 0.54 9 -58.27 45.85 23.99
530699 Raj Rayon In T 1.00 22.85 23.00 23.30 22.41 22.60 -1.09 315 0.07 15 35.31 31.90 18.44
532826 Raj Tele.Net B 5.00 41.94 41.94 42.16 41.72 42.16 0.52 546 0.23 47 -59.38 95.35 36.10
526873 Raj.Gases XT 3.00 43.35 45.51 45.51 44.10 45.20 4.27 2988 1.35 27 6.83 76.20 32.20
517522 Raj.Glob.Wir B 2.00 433.20 435.00 442.25 430.05 434.25 0.24 15929 69.94 380 37.63 521.95 250.00
526662 Raj.Inds. B 10.00 51.84 56.40 57.02 56.00 57.01 9.97 719 0.41 11 -89.08 88.05 37.00
530253 Raj.Tube Mfg XT 1.00 40.50 40.50 40.50 39.11 40.15 -0.86 10717 4.24 47 -669.17 57.95 3.81
503127 Raja Bah.Int X 100.00 4255.00 4466.00 4466.00 4260.00 4275.00 0.47 39 1.67 5 82.21 7200.00 4060.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM X 10.00 820.85 841.05 841.05 811.00 828.05 0.88 867 7.16 52 13.91 1150.00 750.05
531500 Rajesh Exp A1 1.00 186.15 186.20 187.10 185.05 186.85 0.38 11456 21.35 377 41.80 262.00 151.00
544291 Rajesh Power M 10.00 1302.90 1302.95 1309.50 1240.40 1282.95 -1.53 31000 392.98 250 88.79 1639.00 636.50
543285 RajeshwariCa M 10.00 28.60 27.32 27.87 27.17 27.87 -2.55 26800 7.31 21 154.83 338.95 25.74
526823 Rajeswari In Z 10.00 5.47 5.47 5.47 5.47 5.47 0.00 500 0.03 4 -14.39 5.80 3.11
514028 Rajkamal Syn XT 10.00 36.96 37.99 38.80 36.49 38.54 4.27 982 0.38 10 142.74 71.00 31.25
539495 Rajkot Inves X 10.00 41.30 42.50 43.36 42.50 43.36 4.99 208 0.09 6 33.35 65.10 30.80
530525 Rajnish Reta XT 1.00 6.07 6.01 6.20 5.92 6.14 1.15 98428 6.03 148 307.00 17.07 5.57
541601 Rajnish Well B 1.00 0.77 0.76 0.78 0.71 0.72 -6.49 18901029 137.52 2484 -- 1.95 0.71
522257 Rajoo Engin. B 1.00 76.98 76.97 78.25 73.01 74.29 -3.49 168013 125.18 1131 24.60 301.60 70.11
539090 Rajputana In X 10.00 38.50 40.99 40.99 36.05 39.20 1.82 1381 0.51 24 1306.67 50.00 31.08
500354 Rajshree Sug B 10.00 37.56 37.56 38.02 37.23 37.33 -0.61 1508 0.56 58 -4.14 67.70 32.70
500355 Rallis India A1 1.00 263.40 262.95 265.40 261.45 263.85 0.17 66340 174.85 1138 31.26 385.60 196.00
522281 Ram Rat.Wire B 5.00 613.50 616.00 621.20 607.60 614.30 0.13 1255 7.72 117 40.23 786.85 456.80
524037 Rama Phosph B 5.00 179.30 180.25 180.25 175.55 176.35 -1.65 3845 6.80 130 14.78 216.00 80.05
539309 Rama Steel B 1.00 9.90 9.85 10.00 9.85 9.92 0.20 263459 26.12 359 82.67 14.92 8.41
523289 Rama Vision X 10.00 129.50 123.10 132.00 123.10 129.05 -0.35 1588 2.03 88 37.19 155.00 69.77
538540 Ramchan.Leas XT 1.00 9.97 10.05 10.16 9.97 10.16 1.91 397657 40.22 240 338.67 10.16 2.37
500260 Ramco Cement A1 1.00 1018.85 1010.00 1040.85 1005.05 1037.45 1.83 13205 135.55 553 65.87 1206.60 788.75
532369 Ramco Inds. B 1.00 321.65 323.00 336.65 322.85 334.60 4.03 12933 42.93 477 12.56 398.05 216.70
532370 Ramco System B 10.00 588.60 593.20 593.50 570.60 572.75 -2.69 5182 29.89 340 246.88 665.95 270.00
514223 Ramgopal Pol XT 10.00 9.06 9.51 9.51 9.51 9.51 4.97 7634 0.73 21 -15.85 9.51 4.71
530951 Raminfo X 10.00 82.05 81.64 83.40 81.01 81.74 -0.38 6688 5.47 81 25.46 129.00 62.00
532527 Ramkris.Forg A1 2.00 541.25 548.60 553.00 539.85 550.15 1.64 12604 68.88 870 44.69 1019.90 513.45
533262 Ramky Infra. B 10.00 594.50 583.70 598.45 583.70 595.45 0.16 1197 7.08 171 20.47 706.50 374.40
530925 Ramsons Proj XT 10.00 313.60 329.25 329.25 300.00 309.60 -1.28 13150 42.64 293 11.86 448.85 44.65
507490 Rana Sugars B 10.00 13.24 13.25 13.32 13.17 13.29 0.38 20738 2.74 288 5.47 20.70 11.13
531228 Rander Corp X 10.00 11.77 12.00 12.00 11.54 12.00 1.95 696 0.08 10 -32.43 14.97 9.86
505800 Rane Holding B 10.00 1419.00 1401.40 1441.00 1401.40 1412.70 -0.44 266 3.80 52 23.22 1914.95 1130.05
532661 Rane Madras B 10.00 782.00 775.00 776.85 772.00 772.05 -1.27 139 1.07 14 45.49 1054.55 577.95
500360 Rapicut Carb X 10.00 90.27 90.27 94.78 89.05 92.34 2.29 19692 18.31 152 -34.46 138.60 66.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544237 Rapid Multi M 10.00 70.10 66.30 66.30 66.30 66.30 -5.42 1600 1.06 1 14.11 87.00 44.44
507966 Ras Resorts X 10.00 39.96 44.85 44.85 38.75 41.49 3.83 2005 0.80 30 53.19 61.74 36.06
522207 Rasandik Eng X 10.00 68.69 69.50 69.50 67.50 67.50 -1.73 1510 1.03 18 -5.39 127.75 66.00
544119 Rashi Periph B 5.00 328.75 328.75 330.00 325.65 328.10 -0.20 2818 9.25 83 17.53 453.00 245.00
531233 Rasi Electro X 2.00 16.75 16.25 16.75 16.15 16.43 -1.91 40020 6.55 118 17.86 35.61 15.00
543417 Rategain Tr. A1 1.00 708.80 708.85 716.70 704.90 710.95 0.30 6301 44.78 310 40.12 762.30 365.00
532918 Rathi Bars X 10.00 28.58 28.95 28.98 28.26 28.94 1.26 43030 12.27 32 12.53 53.30 26.90
504903 Rathi Steel X 10.00 27.62 27.03 28.49 26.55 28.04 1.52 250630 70.25 318 30.81 51.95 21.65
540796 Ratnabh.Dev B 10.00 234.00 236.35 236.35 222.50 223.55 -4.47 24 0.06 4 56.03 253.54 88.05
520111 Ratnamni Met A1 2.00 2383.90 2360.80 2377.25 2350.00 2373.95 -0.42 439 10.39 63 27.44 3471.65 2258.20
543978 Ratnaveer Pr B 10.00 153.80 154.75 155.90 151.00 153.60 -0.13 13930 21.31 243 15.55 272.60 108.25
534597 Rattan(I) In B 2.00 43.92 43.89 43.92 43.29 43.39 -1.21 96191 41.83 1064 -14.27 74.27 37.45
533122 Rattan(I) Po A1 10.00 10.11 10.19 10.20 9.98 10.03 -0.79 1579416 158.46 18704 62.69 16.95 8.44
537840 Raunaq Intl. XT 10.00 59.00 59.00 59.00 59.00 59.00 0.00 100 0.06 2 -8.27 98.80 47.00
526095 Ravileela Gr X 10.00 45.54 44.00 49.50 44.00 48.91 7.40 7591 3.71 40 13.18 55.62 31.00
543251 RavinderHeig T 1.00 59.95 57.01 57.01 56.96 56.96 -4.99 153 0.09 4 9.37 82.50 38.10
504341 Ravindra Ene B 10.00 152.35 151.75 154.40 148.50 151.45 -0.59 7781 11.71 170 39.34 191.65 93.10
541634 Raw Edge Ind B 10.00 22.02 22.49 22.70 20.35 21.48 -2.45 6441 1.38 58 -14.71 46.80 20.35
500330 Raymond A1 10.00 486.45 495.00 495.00 479.50 482.45 -0.82 5373 25.93 367 0.58 782.00 406.41
544240 Raymond Life A1 2.00 1127.25 1127.50 1141.80 1115.00 1117.90 -0.83 9587 107.53 710 91.26 2275.00 860.05
544420 Raymond Real B 10.00 495.95 497.50 507.55 491.10 502.45 1.31 14659 73.46 580 188.18 1055.20 461.00
540065 RBL Bank A1 10.00 311.80 312.15 314.00 309.60 312.20 0.13 98518 307.28 2082 35.60 331.80 146.00
544060 RBZ Jeweller B 10.00 138.90 138.60 141.25 138.00 138.70 -0.14 5401 7.51 174 11.71 252.45 107.55
538707 RCCL X 10.00 36.60 37.68 37.68 36.20 37.33 1.99 34 0.01 10 -11.01 59.40 33.05
524230 RCF A1 10.00 142.50 141.50 141.95 141.00 141.30 -0.84 43742 61.82 770 24.96 188.95 108.05
533285 RDB Infra & X 1.00 46.97 46.20 50.40 46.00 48.32 2.87 38208 18.28 192 50.33 62.68 35.00
533608 RDB Rasayans X 10.00 157.50 159.95 161.50 157.75 160.05 1.62 2236 3.57 32 8.65 189.45 96.00
544346 RDB Real Est XT 10.00 143.05 142.65 150.20 137.00 138.65 -3.08 41223 56.56 26 -38.95 335.95 12.90
530053 Real Eco-Eng X 2.00 4.82 4.82 5.06 4.71 4.91 1.87 74479 3.57 114 122.75 10.92 4.30
538611 Real Touch F Z 10.00 44.86 46.62 46.62 46.62 46.62 3.92 14 0.01 3 10.27 87.46 29.85
532955 REC A1 10.00 362.25 361.80 363.35 359.65 360.80 -0.40 219802 793.19 3847 5.50 573.00 348.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532805 Redington A1 2.00 283.75 283.30 285.05 277.65 281.20 -0.90 141877 397.46 1840 12.71 334.90 181.25
543957 Redtape B 2.00 129.70 129.05 132.45 127.85 131.50 1.39 9675 12.59 294 37.15 228.95 116.20
532884 Refex Inds A1 2.00 320.35 335.50 363.60 334.45 346.70 8.23 3057666 10866.33 36174 30.28 574.70 315.25
531260 Refex Renew. X 10.00 335.20 318.50 318.50 318.45 318.45 -5.00 3112 9.91 82 -3.87 1183.00 318.45
515018 Reg.Ceramic B 10.00 47.52 46.79 46.79 46.79 46.79 -1.54 5 0.00 1 86.65 62.16 37.85
544485 Regaal Resou B 5.00 80.96 80.02 81.28 69.00 77.67 -4.06 211836 162.63 1361 16.74 145.70 69.00
531033 Regal Entert X 10.00 17.20 18.92 18.92 18.92 18.92 10.00 316 0.06 4 12.13 18.92 8.77
540175 Regency Fin XT 10.00 38.37 38.80 38.80 36.85 38.28 -0.23 26515 10.12 110 27.94 46.70 24.25
512624 Regent Entp. X 10.00 6.33 6.25 6.52 6.25 6.39 0.95 15123 0.97 104 7.70 12.00 5.00
543208 Regis Inds. X 1.00 2.63 2.65 2.69 2.63 2.68 1.90 109209 2.91 142 44.67 14.20 2.60
503162 Rel.Chemotx B 10.00 144.85 169.00 169.00 148.00 149.80 3.42 1854 2.81 91 23.82 247.00 137.00
540709 Rel.Home Fin Z 10.00 3.21 3.20 3.28 3.16 3.17 -1.25 121689 3.91 203 6.34 7.85 2.15
523445 Rel.Ind.Infr B 10.00 869.85 878.50 878.50 863.10 868.20 -0.19 1284 11.16 221 108.39 1259.65 728.05
530517 Relaxo Footw A1 1.00 410.35 406.55 411.80 406.55 409.65 -0.17 13287 54.34 605 58.52 694.00 375.35
544207 Reliable Dat T 10.00 148.05 150.00 155.45 150.00 155.45 5.00 6026 9.29 96 99.01 165.60 60.10
532124 Reliable Ven X 10.00 21.32 21.90 21.90 20.14 21.31 -0.05 1309 0.28 25 -71.03 46.80 17.96
500390 Relian.Infra T 10.00 166.95 169.00 175.00 162.20 172.20 3.14 316498 537.23 3004 2.30 425.00 149.85
532712 Reliance Com T 5.00 1.24 1.24 1.29 1.24 1.27 2.42 378456 4.81 241 -0.03 2.43 1.15
500325 Reliance Ind A1 10.00 1563.55 1568.00 1580.90 1562.35 1566.85 0.21 479141 7530.88 14771 25.51 1580.90 1115.55
532939 Reliance Pow A1 10.00 40.23 39.95 40.45 39.21 39.95 -0.70 4729926 1880.00 11129 55.49 76.48 31.30
539760 Relicab Cabl B 10.00 45.42 47.00 47.00 45.00 45.60 0.40 2605 1.19 49 31.89 112.80 44.16
532915 Religare Ent A1 10.00 246.65 247.20 249.05 245.95 247.45 0.32 17235 42.59 258 77.81 319.90 202.45
533172 Religare Gol E 100.00 10944.84 10997.00 10997.00 10960.00 10992.41 0.43 31 3.41 5 -- 12267.00 6625.00
539561 Remedium Lif X 1.00 1.17 1.16 1.18 1.13 1.14 -2.56 13991582 160.84 1120 -114.00 4.27 0.80
513043 Remi Edelsta X 10.00 146.60 152.90 152.90 140.05 144.25 -1.60 3029 4.41 62 63.55 182.00 71.25
530919 Remsons Ind. B 2.00 121.85 122.15 123.30 121.05 121.70 -0.12 4563 5.57 82 26.17 175.80 102.30
532923 Renaiss.Glob B 2.00 123.30 134.00 134.00 119.45 120.25 -2.47 10431 12.64 150 17.20 207.10 102.10
535322 Repco Home F B 10.00 414.10 416.20 420.85 411.00 418.10 0.97 5445 22.65 202 5.70 511.25 307.95
544463 Repono M 10.00 72.58 73.00 76.91 72.20 75.00 3.33 13200 9.91 11 14.97 96.01 66.00
532687 Repro India B 10.00 473.75 472.10 475.15 469.55 471.30 -0.52 250 1.18 33 -33.00 686.95 380.30
543805 Resgen M 10.00 71.69 72.50 73.00 72.00 72.00 0.43 5250 3.80 7 205.71 135.90 67.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524218 Resonance Sp X 10.00 98.10 95.51 95.51 95.51 95.51 -2.64 600 0.57 4 14.76 124.50 65.00
538273 Response Inf XT 10.00 32.63 32.63 34.25 32.50 34.20 4.81 128 0.04 7 19.43 72.40 20.00
505509 Responsive I B 1.00 214.60 215.70 221.15 211.10 212.90 -0.79 8527 18.47 298 27.79 289.25 168.55
543248 Restaurant B A1 10.00 61.87 61.87 62.85 61.20 62.29 0.68 85520 53.17 913 -17.50 89.53 59.50
515085 Restile Cer. X 10.00 7.42 7.76 7.76 7.14 7.17 -3.37 5472 0.39 30 -717.00 13.95 4.78
544391 Retaggio Ind MT 10.00 46.16 43.86 43.86 43.86 43.86 -4.98 12000 5.26 2 20.40 53.65 18.00
543902 Retina Paint M 10.00 66.85 68.90 68.90 63.51 64.17 -4.01 124000 79.44 52 916.71 83.00 40.00
519191 Retro Green Z 10.00 1.96 1.90 2.03 1.90 2.00 2.04 14161 0.28 51 -100.00 9.99 1.86
544246 Revathi Equi B 10.00 771.80 764.25 776.75 764.25 776.75 0.64 6 0.05 2 22.82 2191.40 764.25
531888 Rexnord Elec X 10.00 78.37 79.99 81.49 77.50 78.00 -0.47 1022 0.81 29 28.16 129.85 73.30
539669 RGF Cap.Mkts XT 1.00 0.67 0.67 0.67 0.64 0.65 -2.99 710065 4.61 31 -- 1.10 0.45
543590 Rhetan TMT B 1.00 22.76 23.30 23.30 22.58 22.59 -0.75 36561 8.31 138 322.71 25.28 12.15
534076 RHI Magnesit A1 1.00 466.45 466.45 468.70 462.45 464.05 -0.51 3503 16.28 187 60.90 579.90 376.75
531952 Riba Textile X 10.00 84.84 86.87 90.54 82.60 88.88 4.76 114183 100.77 464 10.64 113.20 63.00
530271 Rich Univers X 10.00 10.60 11.10 11.10 11.10 11.10 4.72 500 0.06 5 -28.46 15.50 8.13
539435 Richfield Fi X 10.00 41.00 44.00 44.99 37.25 38.11 -7.05 2687 1.16 29 52.21 66.33 28.08
519230 Richirich In X 5.00 24.52 23.56 24.79 23.56 24.13 -1.59 1670 0.40 21 8.77 82.85 19.26
520008 Rico Auto B 1.00 106.43 106.10 123.48 105.67 121.10 13.78 9728914 11486.83 47155 38.20 123.48 49.50
540590 Riddhi Corp. X 10.00 69.50 69.50 71.99 67.50 68.97 -0.76 454 0.31 13 54.74 83.00 56.21
524480 Riddhi Siddh X 10.00 492.75 503.00 505.95 497.05 497.85 1.04 785 3.95 47 -33.48 700.00 472.10
540082 Riddhi Steel MT 10.00 159.85 167.80 167.80 167.80 167.80 4.97 1500 2.52 1 52.27 168.30 75.05
544340 Rikhav Sec. M 5.00 61.30 61.29 61.29 60.30 60.30 -1.63 3200 1.95 2 5.47 171.57 56.00
517035 RIR Power El B 2.00 202.55 212.65 212.65 205.00 212.65 4.99 137549 291.52 921 168.77 388.10 141.44
530251 Risa Intl. XT 2.00 0.66 0.67 0.68 0.65 0.67 1.52 49170 0.33 69 -1.18 1.35 0.56
531539 Rishabh Digh X 10.00 37.38 38.31 38.31 38.00 38.08 1.87 306 0.12 6 211.56 64.98 32.00
543977 Rishabh Inst T 10.00 421.30 407.50 428.50 407.50 428.50 1.71 152 0.63 16 33.17 489.00 200.55
514177 Rishabh Yarn X 10.00 49.88 52.00 52.37 51.70 51.70 3.65 1280 0.67 13 -70.82 90.76 37.01
526861 Rishi Laser X 10.00 139.05 148.40 148.40 137.30 138.50 -0.40 37263 52.48 276 25.74 163.00 88.00
523021 Rishi Techte X 10.00 45.78 46.70 46.70 42.21 43.95 -4.00 583 0.26 32 11.02 72.50 41.00
526492 Rishiroop X 10.00 106.85 106.55 107.35 106.10 106.20 -0.61 384 0.41 32 24.36 245.00 99.90
543256 Rita Fin. X 10.00 21.42 22.25 23.99 21.85 23.48 9.62 71051 16.34 117 33.07 27.81 13.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542383 Ritco Logist B 10.00 270.00 271.65 280.20 271.50 275.40 2.00 2397 6.56 60 18.47 443.20 217.90
541556 Rites A1 10.00 238.05 238.00 238.35 235.65 237.10 -0.40 15863 37.55 993 27.73 316.14 192.30
519097 Ritesh Intl. XT 10.00 66.65 65.00 66.35 63.32 64.83 -2.73 7049 4.54 75 12.69 78.70 23.90
533294 RK Distil. B 10.00 25.30 25.30 25.84 25.22 25.84 2.13 260 0.07 9 516.80 34.60 21.74
544136 RK Swamy B 5.00 124.70 123.00 123.85 121.15 121.45 -2.61 11271 13.66 25 19.62 288.85 119.90
512618 RLF X 10.00 9.26 9.90 9.90 9.02 9.07 -2.05 407 0.04 12 13.54 14.88 7.02
544456 RM Drip & Sp B 1.00 82.46 85.05 85.05 80.69 80.93 -1.86 16466 13.44 118 64.23 86.50 62.55
540358 RMC Switchge M 10.00 521.05 518.60 518.60 494.10 496.75 -4.66 47500 238.15 309 662.33 1214.00 494.05
517286 RNIT AI Sol. X 10.00 59.46 59.50 60.00 55.60 56.32 -5.28 313606 180.20 1176 47.33 71.00 42.57
543171 RO Jewels B 2.00 1.99 2.01 2.02 1.97 1.97 -1.01 70070 1.40 150 65.67 3.65 1.91
543901 Robust Hotel B 10.00 217.20 230.45 230.45 216.00 219.00 0.83 583 1.28 36 16.69 339.00 194.00
531822 Rodium Realt X 10.00 170.50 170.50 189.95 170.50 179.95 5.54 398 0.71 10 6.01 257.30 115.50
543325 Rolex Rings B 1.00 104.85 104.85 104.85 101.80 102.00 -2.72 39151 40.24 789 16.50 217.50 99.30
502448 Rollatainer B 1.00 1.20 1.16 1.22 1.12 1.17 -2.50 41569 0.49 67 -23.40 2.65 1.03
500366 Rolta (I) Z 10.00 1.77 1.73 1.78 1.73 1.75 -1.13 13639 0.24 25 -1.04 4.32 1.70
542145 Roni Househl M 10.00 57.85 58.50 58.50 54.96 54.96 -5.00 9000 5.01 4 785.14 77.50 28.51
530991 Roopa Inds. X 10.00 47.19 51.00 51.00 49.28 49.28 4.43 181 0.09 14 20.20 86.35 43.00
512115 Rose Merc. X 10.00 64.05 64.05 64.05 60.85 61.83 -3.47 5390 3.33 52 13.47 134.90 41.01
543213 Rossari Bio B 2.00 603.05 603.05 603.05 598.75 601.00 -0.34 1943 11.67 110 24.37 883.00 568.05
533168 Rossell (I) B 2.00 57.30 57.65 59.00 57.12 58.45 2.01 8741 5.08 92 15.88 98.00 53.00
544294 Rossell Tech B 2.00 780.85 780.35 839.35 771.30 775.30 -0.71 54015 435.03 1784 138.94 839.35 231.50
517500 Roto Pumps B 1.00 62.51 62.90 62.90 61.38 61.84 -1.07 9239 5.70 229 40.16 109.65 55.90
539922 Rotographics XT 10.00 139.50 132.55 132.55 132.55 132.55 -4.98 13 0.02 2 236.70 181.40 49.62
543228 Route Mobile A1 10.00 663.70 661.40 668.75 660.50 667.35 0.55 8005 53.17 683 24.58 1505.00 637.00
526193 Royal Cushio X 10.00 20.86 20.86 21.71 19.98 20.46 -1.92 16710 3.35 35 227.33 34.10 19.10
512047 Royal India X 10.00 7.08 7.58 7.69 7.11 7.21 1.84 170204 12.65 332 4.94 31.00 5.81
532699 Royal Orchid B 10.00 417.80 421.10 425.60 419.05 422.20 1.05 703 2.97 37 25.09 594.10 311.55
544143 Royal Sense M 10.00 206.50 201.00 205.75 200.10 205.40 -0.53 3000 6.09 6 156.79 316.05 175.00
526640 Royale Manor X 10.00 40.21 41.00 41.00 38.06 40.10 -0.27 2485 1.01 43 31.57 63.99 35.33
532983 RPG Life Sci B 8.00 2235.35 2221.00 2300.00 2218.25 2276.55 1.84 338 7.69 51 17.48 2715.90 1772.05
533284 RPP Infra B 10.00 104.15 104.55 105.05 103.85 104.05 -0.10 627 0.65 35 9.35 255.00 100.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542333 RPSG Vent. B 10.00 794.85 794.85 811.85 787.00 793.35 -0.19 276 2.19 49 -62.47 1289.95 712.00
511626 RR Financial XT 10.00 199.00 195.05 195.05 195.05 195.05 -1.98 277 0.54 18 31.61 263.70 11.80
531667 RR Metalmakr XT 10.00 25.13 25.63 25.75 24.00 24.25 -3.50 194 0.05 9 -13.55 52.50 24.00
531307 RRIL X 5.00 20.78 20.80 21.00 19.25 20.24 -2.60 31175 6.37 146 29.76 24.85 14.30
517447 RS Software B 5.00 47.74 49.95 50.12 49.95 50.12 4.99 1132 0.57 6 -12.47 233.40 45.05
539875 RSD Finance X 5.00 99.40 94.00 100.00 94.00 98.15 -1.26 363 0.36 10 10.59 300.10 88.15
500350 RSWM B 10.00 158.20 158.35 159.70 156.70 156.90 -0.82 697 1.10 107 91.75 222.00 125.10
531552 RTCL X 10.00 18.35 18.85 19.20 17.73 17.83 -2.83 521 0.09 22 10.49 29.60 16.00
531215 RTS Power Co X 10.00 139.70 139.70 147.00 139.00 141.25 1.11 3400 4.85 83 102.36 339.00 130.00
500367 Rubfila Int. B 5.00 75.99 76.43 76.43 75.00 75.24 -0.99 1418 1.07 60 13.18 92.72 61.38
544578 Rubicon Rese B 1.00 647.70 651.10 663.40 649.40 655.90 1.27 16727 109.98 744 118.82 887.95 571.00
503169 Ruby Mills B 5.00 227.40 227.40 229.80 222.00 223.05 -1.91 660 1.51 95 13.87 324.95 177.60
509020 Ruchi Infra. B 1.00 7.03 7.10 7.10 6.87 6.87 -2.28 1477 0.10 51 16.36 13.92 6.20
532785 Ruchira Papr B 10.00 121.70 121.85 121.95 120.60 120.95 -0.62 1186 1.44 38 5.35 173.00 107.00
514010 Rudra Ecovat X 1.00 29.13 29.73 29.73 28.58 28.99 -0.48 82744 24.24 158 -107.37 75.88 27.55
544121 Rudra Gas E M 10.00 73.00 73.00 73.00 73.00 73.00 0.00 1000 0.73 1 17.30 142.44 61.95
539226 Rudra Global X 5.00 23.39 23.40 24.20 23.12 24.11 3.08 15995 3.80 148 30.14 54.90 23.00
544552 Rukmani Devi M 10.00 68.50 66.00 68.50 65.70 68.50 0.00 4800 3.22 3 8.04 79.20 55.14
533552 Rupa & Co B 1.00 176.35 176.15 176.15 174.40 175.40 -0.54 1483 2.59 56 18.74 291.50 170.00
511740 Ruparel Food X 10.00 139.50 146.45 146.45 146.45 146.45 4.98 1 0.00 1 -266.27 226.80 127.00
533470 Rushil Decor B 1.00 23.25 23.25 23.49 23.00 23.27 0.09 37999 8.84 124 43.91 37.85 18.70