ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 21/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1470.05 1475.00 1488.25 1453.90 1457.15 -0.88 16839 246.15 1267 86.79 1578.00 940.00
532735 R Systems In B 1.00 288.20 293.70 293.70 282.40 283.80 -1.53 8223 23.65 319 18.06 496.95 230.15
538119 R&B Denims T 1.00 14.65 15.38 15.38 15.38 15.38 4.98 12499 1.92 169 13.26 69.76 13.27
524502 Raaj Medisaf P 10.00 83.00 83.01 84.99 81.51 84.49 1.80 800 0.66 7 16.22 102.35 64.08
544734 Raajmarg Inf IF 100.00 110.65 110.30 111.96 110.07 110.28 -0.33 13434 14.89 150 -- 112.67 105.50
537785 Race Eco Cha T 10.00 130.13 128.00 133.70 128.00 133.70 2.74 1200 1.57 4 36.14 292.00 84.10
544503 Rachit Print MT 10.00 158.79 152.00 166.72 152.00 166.72 4.99 57000 93.91 42 18.06 172.00 83.35
520073 RACL Geartec B 10.00 1368.75 1367.95 1368.00 1306.55 1311.50 -4.18 1837 24.45 218 35.87 1682.15 762.50
590070 Radaan Media B 2.00 3.29 3.17 3.55 3.17 3.50 6.38 2000 0.06 10 -4.22 5.42 2.30
531273 Radhe Devlop X 1.00 1.85 1.86 1.88 1.76 1.85 0.00 116885 2.15 143 18.50 3.03 1.15
540125 Radhika Jewl B 2.00 65.86 66.30 68.50 66.30 67.39 2.32 20784 14.05 205 10.15 111.48 48.01
543732 Radiant CMS B 1.00 41.88 41.00 42.50 41.00 42.24 0.86 5208 2.19 94 12.31 73.70 32.50
532497 Radico Khait A1 2.00 3347.15 3347.35 3437.55 3169.00 3251.40 -2.86 59145 1934.42 7288 84.19 3695.00 2310.20
531412 Radix Inds. XT 10.00 183.80 184.00 184.00 184.00 184.00 0.11 231 0.43 4 80.35 226.40 152.05
539837 Raghav Prod. B 10.00 712.25 712.55 745.00 708.75 726.30 1.97 3131 22.75 199 67.00 1066.40 562.90
526813 Raghu.Intl. X 10.00 11.98 11.50 11.50 11.40 11.45 -4.42 1966 0.22 18 4.89 16.00 9.11
538921 Raghuvansh A M 10.00 55.00 45.00 47.90 45.00 45.01 -18.16 170000 76.52 95 13.98 97.20 44.10
514316 Raghuvir Syn X 1.00 99.39 98.45 100.10 97.50 99.88 0.49 7047 7.02 49 60.53 148.95 90.00
542649 Rail Vikas N A1 10.00 296.30 296.75 301.00 294.25 298.75 0.83 187740 560.68 2425 54.32 448.00 248.25
543265 RailTel Corp A1 10.00 326.80 328.45 332.30 325.60 326.60 -0.06 124896 410.93 2041 48.89 478.80 244.95
500339 Rain Inds. A1 2.00 133.20 133.05 135.60 130.25 131.15 -1.54 83301 110.72 929 104.09 175.95 99.85
543524 Rainbow Chil A1 10.00 1246.60 1250.00 1279.45 1246.65 1276.70 2.41 9098 115.77 823 50.32 1644.10 1008.75
531694 Rainbow Foun XT 10.00 46.47 46.00 47.98 45.00 47.49 2.19 4442 2.01 30 33.21 139.15 35.60
533093 Raj Oil Mill B 10.00 44.61 44.01 44.35 42.30 43.16 -3.25 2199 0.96 27 23.71 73.90 36.00
530699 Raj Rayon In T 1.00 21.40 21.50 21.50 21.00 21.02 -1.78 1496 0.32 20 35.03 31.90 19.20
532826 Raj Tele.Net B 5.00 22.89 22.90 24.90 22.80 24.14 5.46 10344 2.47 101 -32.19 53.83 20.00
517522 Raj.Glob.Wir B 2.00 434.80 444.10 449.10 436.50 439.70 1.13 7430 32.92 557 31.89 540.50 305.60
506975 Raj.Petro Sy P 10.00 9.21 9.30 9.30 8.75 8.75 -4.99 800 0.07 4 22.44 17.05 4.30
530253 Raj.Tube Mfg X 1.00 15.28 15.94 15.94 14.90 14.99 -1.90 20875 3.19 92 23.42 57.95 12.65
503127 Raja Bah.Int X 100.00 5001.35 5001.00 5001.50 5001.00 5001.50 0.00 20 1.00 5 83.92 5520.00 4135.10
532503 RajapalayamM X 10.00 798.50 800.00 819.95 788.00 790.75 -0.97 201 1.62 34 9.10 1020.00 668.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526873 Rajasthan Se X 3.00 46.90 46.19 46.20 45.90 45.90 -2.13 36292 16.68 35 17.19 66.98 29.00
531500 Rajesh Exp Z 1.00 121.98 122.80 122.80 116.10 117.03 -4.06 29799 35.14 448 20.57 239.00 80.11
544291 Rajesh Power M 10.00 1200.75 1209.00 1238.00 1182.00 1192.00 -0.73 65300 790.97 461 82.49 1639.00 750.00
543285 RajeshwariCa MT 10.00 17.00 17.00 17.00 16.90 17.00 0.00 24000 4.08 39 94.44 302.60 16.90
526823 Rajeswari In Z 10.00 4.14 3.94 3.94 3.94 3.94 -4.83 9920 0.39 17 -10.37 6.80 3.11
514028 Rajkamal Syn X 10.00 39.20 38.95 38.99 38.95 38.99 -0.54 671 0.26 3 67.22 54.97 31.10
539495 Rajkot Inves XT 10.00 44.10 42.01 44.17 42.01 44.15 0.11 10002 4.42 4 13.38 55.70 32.00
530525 Rajnish Reta X 1.00 2.88 2.82 2.94 2.78 2.80 -2.78 1672466 46.73 315 -56.00 9.38 2.54
541601 Rajnish Well T 1.00 0.53 0.54 0.54 0.52 0.54 1.89 1979102 10.46 582 -54.00 1.26 0.39
522257 Rajoo Engin. B 1.00 65.53 66.09 67.13 65.21 65.91 0.58 56847 37.78 584 19.22 172.80 46.00
539090 Rajputana In X 10.00 32.11 33.25 34.45 33.00 33.71 4.98 504 0.17 26 1123.67 50.00 30.02
544731 Rajputana St B 10.00 128.40 130.00 134.35 128.20 129.20 0.62 162027 212.73 1971 27.09 137.95 101.60
500354 Rajshree Sug B 10.00 34.66 31.76 34.73 31.76 33.92 -2.14 33783 11.29 216 -6.02 52.50 22.80
500355 Rallis India A1 1.00 261.35 261.35 266.30 261.35 263.65 0.88 12058 31.83 368 31.24 385.60 216.10
522281 Ram Rat.Wire B 5.00 371.00 372.40 392.35 371.00 389.55 5.00 15990 61.56 558 42.25 411.70 253.50
500357 Rama Paper Z 10.00 14.98 14.50 15.35 14.24 15.16 1.20 7493 1.08 27 -1.08 16.21 8.22
524037 Rama Phosph B 5.00 140.55 141.50 144.45 135.90 137.90 -1.89 4323 6.00 114 9.28 216.00 96.80
539309 Rama Steel B 1.00 6.04 6.21 6.21 5.87 5.90 -2.32 1491334 89.74 1491 59.00 14.92 3.44
523289 Rama Vision X 10.00 173.60 175.00 182.90 169.95 173.05 -0.32 2933 5.06 51 35.32 187.00 74.00
538540 Ramchan.Leas XT 1.00 12.42 12.18 12.42 12.18 12.18 -1.93 18649 2.29 51 135.33 13.18 2.80
500260 Ramco Cement A1 1.00 1012.35 1016.00 1017.00 997.65 1007.30 -0.50 2600 26.26 231 41.37 1214.00 860.20
532369 Ramco Inds. B 1.00 272.55 273.90 276.30 271.60 272.25 -0.11 2890 7.92 162 9.29 398.05 222.60
532370 Ramco System B 10.00 422.65 422.65 433.95 422.65 431.60 2.12 2702 11.63 222 73.15 681.80 342.50
514223 Ramgopal Pol XT 10.00 24.79 25.28 25.28 25.28 25.28 1.98 979 0.25 11 -39.50 25.77 4.71
530951 Raminfo X 10.00 59.11 59.00 61.90 58.50 59.66 0.93 5761 3.40 60 21.46 129.00 48.99
532527 Ramkris.Forg A1 2.00 529.90 532.85 570.55 529.05 554.50 4.64 62026 344.00 2167 46.71 729.25 460.15
533262 Ramky Infra. B 10.00 511.05 513.65 517.00 510.90 512.20 0.23 878 4.51 113 15.86 706.50 420.05
530925 Ramsons Proj XT 10.00 89.73 86.10 88.00 86.10 88.00 -1.93 63 0.06 7 3.44 448.85 44.65
507490 Rana Sugars B 10.00 13.85 14.00 14.08 13.66 13.70 -1.08 7373 1.02 35 5.85 17.82 10.05
531228 Rander Corp X 10.00 10.18 10.18 10.38 10.00 10.38 1.96 3881 0.40 7 -173.00 13.22 9.67
505800 Rane Holding B 10.00 1086.30 1097.55 1113.95 1072.65 1072.65 -1.26 948 10.40 133 46.27 1835.00 982.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532661 Rane Madras B 10.00 758.90 761.55 769.50 757.85 764.75 0.77 224 1.71 85 27.44 1054.55 612.50
531572 Ranjit Sec. XT 10.00 63.54 60.37 60.37 60.37 60.37 -4.99 851 0.51 6 27.57 122.10 6.24
531583 Rap Corp X 10.00 36.68 38.51 38.51 35.00 35.44 -3.38 540 0.19 8 0.49 49.10 21.48
500360 Rapicut Carb X 10.00 195.60 197.95 198.00 188.15 191.30 -2.20 7642 14.81 158 59.04 202.00 66.66
501351 Rapid Inv X 10.00 91.92 96.51 96.51 96.40 96.40 4.87 138 0.13 9 38.41 141.75 58.83
507966 Ras Resorts X 10.00 38.56 40.80 42.00 39.00 40.50 5.03 855 0.35 25 33.47 53.95 33.35
522207 Rasandik Eng X 10.00 62.58 62.50 62.50 61.39 62.30 -0.45 318 0.20 8 -7.17 109.40 47.05
544119 Rashi Periph B 5.00 474.40 483.80 483.80 472.45 474.40 0.00 8689 41.43 531 25.34 487.00 245.60
531233 Rasi Electro X 2.00 14.23 14.23 14.23 13.71 13.99 -1.69 13395 1.88 80 12.72 23.60 9.27
543417 Rategain Tr. A1 1.00 570.95 578.05 580.00 567.10 569.30 -0.29 4950 28.51 383 37.53 740.20 417.10
532918 Rathi Bars X 10.00 24.37 24.37 25.50 24.00 25.23 3.53 11871 2.93 91 11.52 38.54 20.00
504903 Rathi Steel X 10.00 22.18 22.80 23.85 22.51 23.34 5.23 117942 27.72 517 21.81 33.54 13.50
520111 Ratnamni Met A1 2.00 2433.90 2407.55 2469.65 2407.00 2410.40 -0.97 2005 48.95 454 28.88 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 145.75 147.10 148.75 144.60 145.40 -0.24 76598 112.13 636 17.05 176.85 120.70
534597 Rattan(I) In A1 2.00 34.37 34.65 35.47 34.51 34.59 0.64 128089 44.88 607 -11.65 69.73 24.42
533122 Rattan(I) Po A1 10.00 9.52 9.48 9.77 9.48 9.51 -0.11 1459006 140.08 11071 38.04 16.95 7.50
537840 Raunaq Intl. X 10.00 52.98 55.62 55.62 54.25 55.60 4.95 33 0.02 7 -7.80 98.80 44.97
544629 Ravelcare M 10.00 177.95 178.00 178.00 178.00 178.00 0.03 4000 7.12 4 23.27 215.00 117.00
543251 RavinderHeig B 1.00 42.69 43.42 43.42 41.60 41.60 -2.55 51 0.02 2 5.01 71.43 29.30
504341 Ravindra Ene B 10.00 135.55 140.25 155.55 140.25 145.40 7.27 144830 216.62 2052 32.03 191.65 93.10
541634 Raw Edge Ind B 10.00 20.69 20.70 21.40 19.21 21.39 3.38 2238 0.46 18 -17.53 36.00 13.80
500330 Raymond A1 10.00 421.20 421.05 452.20 421.05 448.45 6.47 90929 403.45 2742 0.55 782.00 320.39
544240 Raymond Life A1 2.00 797.45 791.25 822.50 791.25 809.30 1.49 8427 68.64 527 92.49 1413.95 725.45
544420 Raymond Real B 10.00 463.60 465.05 475.00 465.00 466.90 0.71 5215 24.55 297 21.30 1055.20 350.00
540065 RBL Bank A1 10.00 317.10 318.00 323.75 318.00 320.00 0.91 467713 1498.96 2867 27.42 340.30 185.70
544060 RBZ Jeweller B 10.00 145.75 144.20 147.10 142.20 142.50 -2.23 8975 12.88 202 11.03 175.00 100.00
538707 RCCL X 10.00 33.18 33.25 33.25 32.90 32.93 -0.75 653 0.22 14 -9.38 59.40 27.50
524230 RCF A1 10.00 130.35 130.95 135.00 130.40 130.75 0.31 271040 360.73 2171 23.02 166.55 106.10
533285 RDB Infra & X 1.00 37.99 37.24 39.88 37.24 39.10 2.92 123129 48.07 275 41.60 91.90 31.14
533608 RDB Rasayans X 10.00 169.00 171.45 171.45 165.20 166.85 -1.27 4834 8.14 99 8.38 192.00 96.00
544346 RDB Real Est X 10.00 177.55 178.00 180.00 168.70 170.15 -4.17 1342 2.32 49 -45.49 335.95 75.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530053 Real Eco-Eng X 2.00 5.00 5.00 5.07 4.97 4.98 -0.40 728466 36.33 121 41.50 6.70 3.78
538611 Real Touch F Z 10.00 54.34 55.00 55.00 51.63 51.63 -4.99 53 0.03 4 13.38 63.36 38.01
532955 REC A1 10.00 382.20 382.55 387.45 380.10 383.35 0.30 445205 1707.07 11998 5.85 447.25 304.10
532805 Redington A1 2.00 227.50 228.15 230.50 227.00 227.35 -0.07 169702 388.22 2697 10.07 334.90 191.25
543957 Redtape B 2.00 121.20 122.75 123.20 120.40 122.75 1.28 5644 6.88 213 29.87 163.20 102.05
532884 Refex Inds A1 2.00 250.00 250.90 260.45 250.10 256.80 2.72 35633 91.34 833 21.89 534.00 188.00
531260 Refex Renew. XT 10.00 302.30 308.30 308.30 308.30 308.30 1.98 101 0.31 8 -3.69 1183.00 209.05
515018 Reg.Ceramic B 10.00 45.37 46.00 46.00 44.22 44.22 -2.53 39 0.02 4 1105.50 58.98 33.76
544485 Regaal Resou B 5.00 83.14 83.19 86.48 82.40 85.50 2.84 118192 100.75 1633 17.48 145.70 57.50
531033 Regal Entert X 10.00 19.86 19.86 20.85 18.87 19.00 -4.33 11785 2.30 58 316.67 38.85 5.33
517393 Reganto Ente Z 1.00 9.31 9.77 9.77 9.77 9.77 4.94 42105 4.11 54 6.30 30.70 5.65
540175 Regency Fin X 10.00 27.36 26.43 27.99 26.43 27.26 -0.37 110112 30.14 170 16.04 46.70 22.71
512624 Regent Entp. X 10.00 6.12 6.10 6.68 6.10 6.52 6.54 113899 7.34 162 5.17 8.50 5.00
543208 Regis Inds. X 1.00 2.39 2.41 2.75 2.30 2.45 2.51 56506 1.36 85 30.63 8.33 2.21
526075 Rekvina Lab. XT 5.00 43.99 43.12 43.12 43.12 43.12 -1.98 23546 10.15 38 -113.47 43.99 6.75
503162 Rel.Chemotx B 10.00 122.65 121.05 125.00 121.05 125.00 1.92 176 0.22 21 17.61 211.65 107.40
523445 Rel.Ind.Infr B 10.00 788.90 786.50 805.00 786.50 791.60 0.34 4930 39.32 278 96.42 1047.20 620.50
530517 Relaxo Footw A1 1.00 305.35 305.00 311.00 305.00 306.10 0.25 18243 56.19 748 45.42 531.45 236.55
544207 Reliable Dat B 10.00 132.70 133.45 135.00 130.00 132.95 0.19 1253 1.66 39 84.68 175.35 60.10
532124 Reliable Ven X 10.00 23.01 24.40 24.40 22.07 22.66 -1.52 485 0.11 29 -27.98 46.80 16.63
532712 Reliance Com T 5.00 1.01 0.99 1.03 0.99 1.01 0.00 610834 6.21 384 -0.03 1.95 0.76
500325 Reliance Ind A1 10.00 1362.60 1361.85 1369.70 1350.50 1353.65 -0.66 455672 6187.16 15974 22.01 1611.20 1285.30
532939 Reliance Pow A1 10.00 28.09 28.02 29.67 27.91 28.36 0.96 5653209 1634.20 10106 41.71 76.48 20.23
511712 Relic Life S X 10.00 72.45 72.45 72.45 72.45 72.45 0.00 101 0.07 2 -8.23 93.96 57.05
539760 Relicab Cabl B 10.00 39.35 37.02 41.90 37.02 39.90 1.40 4659 1.85 55 26.60 96.90 30.25
532915 Religare Ent A1 10.00 224.35 222.80 231.05 222.80 226.65 1.03 54266 123.69 741 73.35 314.14 197.00
533172 Religare Gol E 100.00 13191.67 13190.69 13283.00 13125.00 13172.50 -0.15 108 14.26 57 -- 15704.78 8000.00
539561 Remedium Lif XT 1.00 0.46 0.48 0.48 0.46 0.48 4.35 9796155 46.90 1297 -24.00 1.95 0.32
513043 Remi Edelsta X 10.00 148.95 154.50 174.95 145.00 145.10 -2.58 3192 4.88 56 89.02 182.00 71.92
530919 Remsons Ind. B 2.00 102.65 103.59 104.70 102.52 103.00 0.34 1372 1.42 34 20.68 157.00 77.70
532923 Renaiss.Glob B 2.00 105.89 106.97 106.97 104.60 104.76 -1.07 15730 16.70 207 13.57 147.80 85.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535322 Repco Home F B 10.00 403.35 407.00 421.15 406.60 413.10 2.42 13851 57.61 651 5.61 463.60 333.90
544463 Repono M 10.00 58.00 55.10 60.90 55.10 60.90 5.00 7200 4.26 6 12.16 96.01 43.06
532687 Repro India B 10.00 360.20 360.80 374.25 353.75 357.55 -0.74 11988 43.93 145 -24.54 625.00 307.60
543805 Resgen M 10.00 63.60 63.31 63.99 61.00 61.90 -2.67 12000 7.48 13 176.86 99.01 49.00
524218 Resonance Sp X 10.00 99.89 99.89 101.00 98.15 99.87 -0.02 2919 2.91 32 13.00 124.50 69.01
544236 Resource.Aut M 10.00 46.35 46.35 46.35 41.53 41.53 -10.40 4800 2.17 4 26.28 88.00 31.82
538273 Response Inf X 10.00 23.52 23.94 24.32 23.94 24.29 3.27 356 0.09 8 14.63 46.99 20.00
505509 Responsive I B 1.00 153.10 154.25 154.25 152.35 154.10 0.65 1017 1.56 42 22.83 251.00 117.80
543248 Restaurant B A1 10.00 62.91 62.91 64.16 62.78 63.42 0.81 28737 18.16 336 -18.44 89.53 57.16
515085 Restile Cer. X 10.00 7.07 7.02 7.64 7.00 7.09 0.28 8255 0.59 42 -- 13.95 5.30
543902 Retina Paint M 10.00 55.13 56.00 56.00 56.00 56.00 1.58 2000 1.12 1 800.00 83.00 48.75
519191 Retro Green Z 10.00 1.62 1.70 1.70 1.70 1.70 4.94 24241 0.41 13 -56.67 7.48 0.95
544246 Revathi Equi B 10.00 637.10 601.10 603.65 601.00 603.65 -5.25 28 0.17 5 20.75 1288.95 486.05
531888 Rexnord Elec X 10.00 69.11 68.60 75.00 68.10 68.50 -0.88 2130 1.50 49 72.87 112.50 45.25
539669 RGF Cap.Mkts XT 1.00 1.38 1.36 1.36 1.36 1.36 -1.45 50405 0.69 25 -- 1.42 0.45
543590 Rhetan TMT B 1.00 25.43 25.26 25.88 25.00 25.51 0.31 72025 18.22 297 231.91 27.74 14.52
534076 RHI Magnesit A1 1.00 401.45 401.50 414.55 401.50 410.00 2.13 12755 52.07 1089 49.40 537.75 323.39
531952 Riba Textile X 10.00 61.93 64.25 64.25 62.05 63.15 1.97 1678 1.05 25 8.48 92.47 49.02
530271 Rich Univers X 10.00 6.48 6.54 6.80 6.54 6.80 4.94 2905 0.19 10 -18.38 11.97 5.55
539435 Richfield Fi X 10.00 28.04 29.44 29.44 29.40 29.40 4.85 25 0.01 3 35.00 46.40 25.92
519230 Richirich In X 5.00 19.86 19.95 19.95 18.50 19.32 -2.72 2620 0.50 51 9.29 35.88 12.52
520008 Rico Auto B 1.00 115.95 115.30 118.50 115.30 116.20 0.22 30987 36.39 334 30.34 142.30 58.51
540590 Riddhi Corp. X 10.00 62.43 62.49 62.98 62.49 62.50 0.11 2364 1.48 25 49.60 83.00 50.75
544640 Riddhi Displ MT 10.00 38.25 38.00 38.50 37.55 37.78 -1.23 7200 2.74 6 7.89 80.00 23.50
524480 Riddhi Siddh X 10.00 548.85 549.00 554.00 533.65 540.05 -1.60 1547 8.50 37 16.14 691.00 405.00
540082 Riddhi Steel MT 10.00 186.90 195.00 195.00 195.00 195.00 4.33 2250 4.39 1 91.12 276.10 50.03
544340 Rikhav Sec. M 5.00 51.70 50.31 50.80 49.00 50.10 -3.09 57600 28.55 26 4.55 79.80 34.00
517035 RIR Power El B 2.00 180.20 179.55 182.90 175.25 176.75 -1.91 157464 281.50 1892 140.28 388.10 131.90
530251 Risa Intl. XT 2.00 0.51 0.51 0.51 0.49 0.51 0.00 171184 0.85 85 -0.84 1.08 0.35
531539 Rishabh Digh X 10.00 35.00 35.00 37.00 34.10 34.93 -0.20 2084 0.74 16 21.04 64.98 28.50
543977 Rishabh Inst B 10.00 475.75 494.55 497.95 473.50 479.20 0.73 13434 65.37 632 37.18 497.95 234.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514177 Rishabh Yarn XT 10.00 77.70 73.82 78.40 73.82 78.40 0.90 2 0.00 2 -107.40 79.70 37.01
526861 Rishi Laser X 10.00 113.63 115.69 115.70 111.00 111.00 -2.31 1668 1.88 35 20.63 158.55 90.00
523021 Rishi Techte X 10.00 42.90 42.90 42.90 38.65 40.44 -5.73 1926 0.78 36 9.65 67.70 32.00
526492 Rishiroop X 10.00 100.92 100.00 100.00 95.10 97.15 -3.74 4097 3.99 77 8.96 141.00 71.50
543256 Rita Fin. X 10.00 18.44 18.44 18.44 17.52 17.52 -4.99 719 0.13 9 21.37 27.81 12.85
542383 Ritco Logist B 10.00 213.65 211.65 215.55 208.60 212.40 -0.59 3200 6.78 82 14.32 324.80 167.15
541556 Rites A1 10.00 218.85 219.75 224.55 218.50 220.00 0.53 93153 207.17 1456 25.61 316.14 175.10
519097 Ritesh Intl. X 10.00 60.73 64.98 64.98 60.01 62.81 3.42 4903 3.09 41 12.66 78.70 25.27
509845 RJ Shah P 10.00 476.60 498.95 500.40 498.95 500.40 4.99 250 1.25 5 2.42 660.00 422.00
533294 RK Distil. B 10.00 21.40 21.93 22.00 21.05 21.90 2.34 628 0.14 14 438.00 34.60 16.00
544136 RK Swamy B 5.00 96.47 96.47 96.47 92.95 93.93 -2.63 3293 3.14 76 15.17 225.20 67.42
512618 RLF X 10.00 10.57 10.17 11.43 10.17 10.33 -2.27 1889 0.20 12 15.42 14.88 7.02
544456 RM Drip & Sp B 1.00 22.09 21.40 21.75 20.99 20.99 -4.98 248098 52.68 850 25.60 72.15 20.82
540358 RMC Switchge T 10.00 476.70 497.00 500.50 480.10 500.50 4.99 12812 63.89 133 667.33 897.00 300.00
517286 RNIT AI Sol. XT 10.00 64.77 63.15 66.45 63.15 65.69 1.42 102809 67.01 297 50.15 71.00 37.00
543171 RO Jewels B 2.00 1.32 1.30 1.32 1.30 1.31 -0.76 76255 0.99 64 65.50 2.99 1.10
531822 Rodium Realt X 10.00 177.00 177.00 177.00 166.00 167.40 -5.42 1106 1.87 29 5.36 257.30 141.25
505807 Rolcon Engg. P 10.00 651.00 651.00 651.00 651.00 651.00 0.00 100 0.65 2 11.09 969.85 586.05
543325 Rolex Rings B 1.00 139.40 146.10 165.75 144.95 162.30 16.43 1558343 2463.35 18640 22.57 166.11 99.30
502448 Rollatainer B 1.00 1.46 1.37 1.60 1.37 1.60 9.59 158316 2.50 292 2.42 2.57 1.03
542145 Roni Househl M 10.00 42.99 47.40 47.40 46.00 46.00 7.00 3600 1.68 2 657.14 77.50 39.61
530991 Roopa Inds. X 10.00 55.00 54.00 54.95 53.70 54.95 -0.09 1168 0.63 6 22.43 71.98 38.10
512115 Rose Merc. X 10.00 66.32 69.97 69.97 65.50 67.79 2.22 860 0.57 10 13.32 114.51 41.01
531324 Roselabs Fin X 10.00 22.77 21.65 23.67 21.64 23.67 3.95 841 0.18 7 -76.35 35.67 19.57
543213 Rossari Bio B 2.00 496.30 503.00 520.00 501.75 513.00 3.36 8871 45.51 1108 20.64 767.55 372.90
533168 Rossell (I) B 2.00 53.19 53.20 54.00 51.74 52.88 -0.58 2430 1.30 98 14.37 79.95 40.10
544294 Rossell Tech B 2.00 935.55 915.95 962.85 915.95 939.10 0.38 4794 45.41 309 166.80 1015.20 301.10
517500 Roto Pumps B 1.00 59.06 59.06 60.20 59.06 59.27 0.36 32712 19.53 376 35.07 109.30 47.53
539922 Rotographics X 10.00 176.00 184.80 184.80 184.00 184.80 5.00 309 0.57 18 253.15 184.80 57.43
543228 Route Mobile B 10.00 502.20 500.30 512.95 499.15 507.45 1.05 9603 48.77 471 17.16 1159.95 414.10
526193 Royal Cushio X 10.00 17.65 16.80 17.55 16.20 16.61 -5.89 6123 1.01 32 -22.45 30.30 14.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512047 Royal India XT 10.00 7.31 7.59 7.59 6.95 6.96 -4.79 594738 43.27 462 4.73 10.00 2.82
532699 Royal Orchid B 10.00 355.00 357.70 366.00 353.65 355.15 0.04 433 1.55 65 26.06 594.10 270.00
544143 Royal Sense M 10.00 169.55 169.55 175.00 160.40 172.80 1.92 42500 72.93 46 131.91 309.75 122.00
526640 Royale Manor X 10.00 31.78 35.00 35.00 30.05 32.40 1.95 1287 0.40 31 24.36 63.99 22.10
532983 RPG Life Sci B 8.00 2015.65 2014.80 2020.10 1996.70 1997.35 -0.91 192 3.85 51 16.30 2715.90 1731.25
533284 RPP Infra B 10.00 78.35 78.91 80.00 78.56 79.04 0.88 3870 3.07 76 10.60 177.45 54.85
542333 RPSG Vent. B 10.00 951.90 942.25 977.40 929.55 941.05 -1.14 5889 56.52 347 -33.28 1178.30 526.30
511626 RR Financial X 10.00 91.72 93.00 96.20 92.50 93.96 2.44 1154 1.07 28 11.69 263.70 15.45
531667 RR Metalmakr X 10.00 30.27 29.20 29.20 29.20 29.20 -3.53 50 0.01 2 -16.31 46.39 23.80
531307 RRIL X 5.00 15.36 15.72 16.90 15.72 16.05 4.49 20396 3.29 108 25.08 22.50 13.63
517447 RS Software T 5.00 39.41 41.38 41.38 41.38 41.38 5.00 7557 3.13 30 -5.24 91.31 21.51
530179 RSC Intl. X 10.00 24.35 25.56 25.56 23.15 25.56 4.97 12959 3.31 16 -18.66 65.85 22.48
539875 RSD Finance X 5.00 85.90 86.70 88.90 83.40 83.40 -2.91 25 0.02 6 6.66 137.44 71.50
500350 RSWM B 10.00 160.40 160.00 160.80 156.50 156.55 -2.40 603 0.96 90 37.45 191.00 119.90
531552 RTCL X 10.00 15.40 15.40 15.40 14.80 14.86 -3.51 122 0.02 7 9.12 22.99 13.01
531215 RTS Power Co X 10.00 139.73 139.00 150.00 135.00 144.72 3.57 18937 27.54 252 49.22 219.40 80.00
500367 Rubfila Int. B 5.00 71.00 69.65 73.50 69.65 71.42 0.59 4771 3.38 134 13.60 92.10 58.00
544578 Rubicon Rese B 1.00 930.00 941.95 952.00 914.00 918.45 -1.24 29265 273.46 1661 166.39 952.00 571.00
503169 Ruby Mills B 5.00 234.00 235.80 244.45 234.60 234.60 0.26 762 1.83 43 16.17 268.50 169.65
509020 Ruchi Infra. B 1.00 6.22 6.35 6.35 6.00 6.28 0.96 10389 0.65 61 14.27 10.80 4.10
532785 Ruchira Papr B 10.00 113.70 115.01 117.40 114.57 116.55 2.51 2312 2.69 207 6.56 173.00 95.50
514010 Rudra Ecovat XT 1.00 22.95 22.12 23.19 22.12 22.60 -1.53 163684 37.47 96 -98.26 55.49 13.96
544121 Rudra Gas E M 10.00 71.55 68.10 71.55 68.10 71.55 0.00 5000 3.47 5 16.95 118.95 55.60
539226 Rudra Global B 5.00 22.94 22.30 24.50 22.30 22.92 -0.09 105713 24.91 989 16.98 43.54 14.77
544552 Rukmani Devi M 10.00 106.65 106.65 106.65 105.00 105.00 -1.55 6000 6.35 5 12.32 117.40 54.50
530449 Rungta Irrig X 10.00 55.90 55.90 55.90 55.85 55.85 -0.09 99 0.06 3 29.55 78.50 43.00
533552 Rupa & Co B 1.00 143.10 141.75 144.75 141.75 143.35 0.17 5833 8.41 149 17.05 233.45 109.50
511740 Ruparel Food X 10.00 124.40 130.60 130.60 118.20 118.20 -4.98 405 0.49 8 -369.38 226.80 96.05
533470 Rushil Decor B 1.00 16.53 16.45 18.72 16.45 17.54 6.11 124643 21.92 649 54.81 33.80 12.51