ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 20/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1445.30 1421.75 1431.10 1396.05 1406.60 -2.68 33666 474.48 2358 83.78 1563.10 750.50
532735 R Systems In B 1.00 382.60 378.00 384.85 374.50 376.85 -1.50 3319 12.57 184 23.64 496.95 273.90
538119 R&B Denims B 2.00 150.45 157.95 159.80 144.55 147.10 -2.23 10217 15.58 539 39.97 160.00 75.00
524502 Raaj Medisaf P 10.00 92.01 93.49 93.96 90.01 90.01 -2.17 1300 1.19 8 15.44 102.35 63.56
537785 Race Eco Cha B 10.00 116.55 118.20 118.20 101.80 114.70 -1.59 315 0.36 20 31.86 354.85 101.80
544503 Rachit Print MT 10.00 129.00 122.55 122.55 122.55 122.55 -5.00 1000 1.23 1 13.28 146.00 83.35
520073 RACL Geartec B 10.00 1006.10 999.00 1001.55 973.00 976.35 -2.96 578 5.71 103 34.51 1348.00 648.40
541703 Raconteur Gl M 10.00 16.00 16.00 16.00 16.00 16.00 0.00 14400 2.30 4 800.00 19.20 9.35
590070 Radaan Media B 2.00 3.30 3.10 3.50 3.10 3.30 0.00 1216 0.04 6 -5.16 5.42 3.03
539673 Radhagobind Z 1.00 2.10 2.10 2.20 2.00 2.20 4.76 101499 2.22 42 27.50 3.24 1.43
531273 Radhe Devlop X 1.00 1.82 1.82 1.94 1.75 1.79 -1.65 166573 3.02 271 16.27 3.03 1.26
540125 Radhika Jewl B 2.00 72.95 72.50 72.79 70.69 71.16 -2.45 26795 19.15 423 11.92 119.10 70.01
543732 Radiant CMS B 1.00 48.85 48.58 48.70 47.11 47.97 -1.80 4552 2.19 115 13.11 75.00 47.11
532497 Radico Khait A1 2.00 2837.50 2841.35 2852.45 2743.25 2754.50 -2.93 19015 530.15 4067 80.59 3695.00 1846.10
531412 Radix Inds. XT 10.00 178.05 178.50 178.50 173.60 175.10 -1.66 40 0.07 5 87.11 217.80 150.44
539837 Raghav Prod. B 10.00 798.05 795.00 795.00 751.00 757.20 -5.12 4518 34.58 375 69.85 1066.40 450.10
526813 Raghu.Intl. X 10.00 11.97 11.97 11.97 11.00 11.00 -8.10 151 0.02 6 4.44 17.45 10.55
514316 Raghuvir Syn X 1.00 103.20 102.60 107.65 102.60 105.50 2.23 1892 1.97 41 37.28 165.50 91.00
542649 Rail Vikas N A1 10.00 331.40 331.40 331.50 319.20 320.40 -3.32 1031466 3339.39 16270 58.79 501.55 295.25
543265 RailTel Corp A1 10.00 344.30 344.35 345.00 328.95 331.55 -3.70 124619 421.53 2375 49.63 478.80 265.30
500339 Rain Inds. A1 2.00 139.25 137.05 139.00 131.50 133.30 -4.27 67412 91.20 489 -33.83 168.65 99.85
543524 Rainbow Chil A1 10.00 1259.90 1251.85 1251.85 1205.00 1209.80 -3.98 43890 532.82 8420 48.41 1644.10 1205.00
531694 Rainbow Foun X 10.00 48.55 46.11 49.44 46.11 48.50 -0.10 8133 3.91 60 30.50 139.15 35.03
533093 Raj Oil Mill B 10.00 47.26 46.51 46.51 44.44 44.44 -5.97 966 0.44 20 24.83 73.90 36.36
530111 Raj Packagin X 10.00 30.31 30.35 31.00 30.35 30.40 0.30 3488 1.08 6 -41.08 45.85 23.99
530699 Raj Rayon In T 1.00 20.95 20.90 21.00 20.54 20.93 -0.10 497 0.10 23 32.70 31.90 18.44
532826 Raj Tele.Net B 5.00 41.39 39.70 40.00 39.70 39.92 -3.55 383 0.15 7 -56.23 95.35 36.10
517522 Raj.Glob.Wir B 2.00 500.70 493.75 497.50 463.65 467.85 -6.56 8503 40.65 459 40.54 540.50 250.00
526662 Raj.Inds. B 10.00 44.55 42.02 42.02 42.02 42.02 -5.68 45 0.02 6 -65.66 63.99 37.00
503127 Raja Bah.Int X 100.00 4580.00 4600.00 4600.00 4451.00 4451.00 -2.82 6 0.27 6 85.60 5729.00 4060.00
532503 RajapalayamM X 10.00 810.90 810.90 824.00 800.00 800.50 -1.28 3270 26.39 73 13.45 1098.95 750.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526873 Rajasthan Se X 3.00 39.99 43.81 43.81 36.25 37.19 -7.00 3479 1.31 76 5.62 76.20 32.20
531500 Rajesh Exp Z 1.00 167.15 169.00 169.00 160.10 162.95 -2.51 17462 28.51 324 36.45 239.00 151.00
544291 Rajesh Power M 10.00 871.10 866.85 868.40 800.00 807.60 -7.29 150100 1235.07 809 55.89 1639.00 740.00
543285 RajeshwariCa M 10.00 30.99 32.53 32.53 32.52 32.53 4.97 32000 10.41 48 180.72 309.00 21.10
526823 Rajeswari In Z 10.00 4.35 4.55 4.56 4.55 4.56 4.83 918 0.04 10 -12.00 5.80 3.11
514028 Rajkamal Syn X 10.00 40.90 39.10 42.85 39.10 40.12 -1.91 26992 10.72 43 105.58 59.90 31.25
539495 Rajkot Inves X 10.00 39.03 39.04 41.00 38.00 38.06 -2.49 405 0.17 5 29.28 55.70 30.80
530525 Rajnish Reta X 1.00 3.66 3.65 3.65 3.48 3.48 -4.92 804091 28.06 586 174.00 17.07 3.48
541601 Rajnish Well B 1.00 0.50 0.49 0.51 0.48 0.48 -4.00 13776823 67.05 1407 -- 1.35 0.44
522257 Rajoo Engin. B 1.00 68.33 70.00 73.80 65.45 69.34 1.48 612066 426.35 3457 22.96 215.70 60.42
539090 Rajputana In X 10.00 37.07 37.07 37.15 36.50 36.50 -1.54 155 0.06 6 1216.67 50.00 31.08
500354 Rajshree Sug B 10.00 30.72 30.83 30.84 29.96 30.51 -0.68 3248 0.99 91 -3.38 63.99 29.96
500355 Rallis India A1 1.00 240.30 240.30 240.30 229.00 230.45 -4.10 13724 32.20 923 27.30 385.60 196.00
522281 Ram Rat.Wire B 5.00 292.00 287.00 290.30 269.10 277.40 -5.00 2765 7.72 181 36.36 393.42 228.40
524037 Rama Phosph B 5.00 156.50 159.80 162.40 150.25 151.90 -2.94 10104 15.95 300 10.22 216.00 80.05
539309 Rama Steel B 1.00 8.64 8.64 8.68 8.02 8.13 -5.90 551276 46.08 1156 67.75 14.92 8.02
523289 Rama Vision X 10.00 125.95 117.25 128.80 117.25 128.75 2.22 4227 5.13 57 37.10 147.55 69.77
538540 Ramchan.Leas XT 1.00 10.72 10.51 10.51 10.51 10.51 -1.96 6483 0.68 33 350.33 12.10 2.56
500260 Ramco Cement A1 1.00 1065.90 1059.90 1075.00 1050.30 1057.75 -0.76 15102 160.35 1032 67.16 1206.60 788.75
532369 Ramco Inds. B 1.00 296.85 295.60 296.75 285.35 287.90 -3.01 6474 18.91 302 10.81 398.05 216.70
532370 Ramco System B 10.00 477.05 473.45 473.75 450.10 452.25 -5.20 1454 6.76 204 194.94 681.80 270.00
514223 Ramgopal Pol XT 10.00 16.77 16.44 16.44 16.44 16.44 -1.97 5440 0.89 5 -27.40 20.47 4.71
530951 Raminfo X 10.00 65.28 66.99 66.99 63.06 64.17 -1.70 4267 2.77 59 19.99 129.00 62.00
532527 Ramkris.Forg A1 2.00 494.95 494.95 494.95 481.25 486.00 -1.81 21408 104.41 787 39.48 966.55 473.35
533262 Ramky Infra. B 10.00 497.00 498.10 499.50 485.05 486.95 -2.02 723 3.55 32 16.74 706.50 374.40
530925 Ramsons Proj XT 10.00 69.15 68.00 69.00 65.70 65.70 -4.99 2061 1.36 41 2.52 448.85 44.65
507490 Rana Sugars B 10.00 11.59 11.55 11.55 10.73 10.95 -5.52 19611 2.21 151 4.51 18.72 10.73
531228 Rander Corp X 10.00 10.98 11.08 11.08 11.08 11.08 0.91 1 0.00 1 -29.95 14.57 9.86
505800 Rane Holding B 10.00 1287.05 1275.70 1275.70 1241.70 1249.25 -2.94 265 3.33 42 20.53 1835.00 1130.05
532661 Rane Madras B 10.00 757.75 755.55 755.55 740.00 750.00 -1.02 299 2.24 67 44.20 1054.55 577.95
531572 Ranjit Sec. XT 10.00 27.26 28.62 28.62 28.62 28.62 4.99 304 0.09 4 19.74 28.62 6.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531583 Rap Corp X 10.00 32.74 34.33 34.33 31.28 32.30 -1.34 441 0.15 8 0.46 49.10 20.39
500360 Rapicut Carb XT 10.00 134.00 134.00 134.50 127.45 132.00 -1.49 3626 4.74 45 -49.25 144.10 66.66
501351 Rapid Inv X 10.00 85.00 86.70 86.70 86.00 86.00 1.18 12 0.01 3 31.85 141.75 64.98
544237 Rapid Multi MT 10.00 121.01 127.06 127.06 116.00 127.06 5.00 60800 75.48 23 27.03 127.06 44.44
507966 Ras Resorts X 10.00 40.00 39.40 44.38 37.45 37.56 -6.10 1542 0.59 39 48.15 61.74 36.06
522207 Rasandik Eng X 10.00 61.90 60.00 65.00 59.95 60.03 -3.02 482 0.30 19 -4.79 123.00 56.41
544119 Rashi Periph B 5.00 365.85 365.00 366.00 341.95 344.95 -5.71 2711 9.63 199 18.43 408.90 245.00
531233 Rasi Electro X 2.00 14.01 14.29 14.29 12.52 13.00 -7.21 63493 8.46 237 14.13 31.83 12.52
543417 Rategain Tr. A1 1.00 661.90 653.05 659.05 643.45 649.40 -1.89 6856 44.51 486 36.65 762.30 365.00
532918 Rathi Bars X 10.00 26.87 26.50 27.14 25.75 26.02 -3.16 12012 3.17 174 11.26 48.00 22.00
504903 Rathi Steel X 10.00 24.33 24.93 24.93 23.50 23.94 -1.60 165422 39.50 468 26.31 46.30 21.65
520111 Ratnamni Met A1 2.00 2123.80 2115.55 2171.25 2046.00 2053.90 -3.29 1396 29.36 314 23.74 3044.10 2046.00
543978 Ratnaveer Pr B 10.00 148.75 149.00 149.35 142.40 143.30 -3.66 38332 55.93 598 18.56 190.00 108.25
534597 Rattan(I) In B 2.00 37.40 37.00 37.20 35.45 35.58 -4.87 154117 55.59 1031 -11.70 69.73 35.45
533122 Rattan(I) Po A1 10.00 8.53 8.52 8.52 8.20 8.25 -3.28 1837157 153.53 14349 51.56 16.95 8.20
537840 Raunaq Intl. X 10.00 54.44 56.50 56.50 51.72 55.95 2.77 101 0.05 5 -7.85 98.80 48.65
544629 Ravelcare M 10.00 162.25 160.00 170.00 158.05 165.75 2.16 25000 41.25 25 21.67 208.95 117.00
526095 Ravileela Gr X 10.00 49.06 47.00 50.40 47.00 47.24 -3.71 784 0.37 15 12.73 59.70 31.00
543251 RavinderHeig B 1.00 49.27 48.26 48.55 45.00 46.19 -6.25 3843 1.78 18 7.60 71.43 38.10
504341 Ravindra Ene B 10.00 144.10 144.45 144.80 139.10 140.95 -2.19 9767 13.98 193 36.61 191.65 93.10
541634 Raw Edge Ind B 10.00 17.38 17.38 17.99 17.00 17.08 -1.73 7838 1.36 51 -11.70 38.99 17.00
500330 Raymond A1 10.00 392.65 396.00 396.90 381.00 383.05 -2.44 18121 70.65 1080 0.46 782.00 381.00
544240 Raymond Life A1 2.00 936.00 934.60 934.70 888.40 892.55 -4.64 5970 54.42 511 72.86 1998.15 860.05
544420 Raymond Real B 10.00 472.10 470.05 470.05 440.60 446.15 -5.50 16504 75.22 1004 36.18 1055.20 440.60
540065 RBL Bank A1 10.00 302.30 303.35 304.70 292.70 293.70 -2.84 274243 814.45 5186 33.49 331.80 148.05
544060 RBZ Jeweller B 10.00 139.60 138.75 138.80 133.00 134.55 -3.62 4549 6.15 136 11.36 221.50 107.55
538707 RCCL X 10.00 36.60 42.49 42.49 35.05 35.06 -4.21 875 0.32 12 -10.34 59.40 31.81
524230 RCF A1 10.00 135.10 134.70 135.25 130.50 131.15 -2.92 55570 73.76 902 23.17 176.50 108.05
533285 RDB Infra & X 1.00 85.96 86.00 86.90 68.77 73.35 -14.67 2388148 1751.29 3365 76.41 91.90 35.00
533608 RDB Rasayans X 10.00 184.00 189.00 189.00 172.00 173.30 -5.82 17655 31.40 187 9.37 192.00 96.00
544346 RDB Real Est XT 10.00 155.00 158.10 158.10 155.00 155.00 0.00 2876 4.55 28 -43.54 335.95 12.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530053 Real Eco-Eng X 2.00 4.92 4.96 4.96 4.71 4.73 -3.86 20110 0.96 129 118.25 6.80 4.30
538611 Real Touch F Z 10.00 48.31 45.90 45.90 45.90 45.90 -4.99 92 0.04 1 10.11 85.00 29.85
532955 REC A1 10.00 369.90 370.95 370.95 357.15 358.85 -2.99 611470 2225.89 7353 5.47 493.60 331.10
532805 Redington A1 2.00 263.60 264.65 271.50 257.85 258.95 -1.76 111529 294.75 2517 11.71 334.90 181.25
543957 Redtape B 2.00 124.60 124.60 124.80 117.30 118.05 -5.26 26818 32.64 324 33.35 199.85 112.35
532884 Refex Inds A1 2.00 253.85 251.70 251.70 240.00 244.20 -3.80 65488 161.63 1551 21.33 534.00 212.00
531260 Refex Renew. X 10.00 299.10 291.00 291.00 284.15 284.15 -5.00 1170 3.34 54 -3.45 1183.00 225.70
515018 Reg.Ceramic B 10.00 46.42 44.20 46.98 43.09 46.98 1.21 3520 1.59 29 87.00 62.00 37.85
544485 Regaal Resou B 5.00 66.64 66.51 66.51 64.50 64.92 -2.58 24368 15.93 490 13.04 145.70 64.50
531033 Regal Entert XT 10.00 53.24 52.18 52.33 52.18 52.33 -1.71 326 0.17 5 33.54 63.81 8.77
517393 Reganto Ente Z 1.00 14.92 14.18 14.87 14.18 14.18 -4.96 113339 16.09 229 3.77 39.88 10.07
540175 Regency Fin X 10.00 31.73 31.02 32.00 30.15 30.48 -3.94 62341 19.02 236 22.25 46.70 24.25
512624 Regent Entp. X 10.00 5.65 5.54 5.77 5.47 5.55 -1.77 17408 0.98 58 6.69 9.23 5.00
543208 Regis Inds. X 1.00 2.72 2.70 2.77 2.52 2.59 -4.78 169115 4.52 322 43.17 8.93 2.52
526075 Rekvina Lab. X 5.00 8.19 8.59 8.59 8.59 8.59 4.88 500 0.04 2 -39.05 8.59 6.75
503162 Rel.Chemotx B 10.00 125.10 128.00 130.50 125.10 125.10 0.00 650 0.82 165 19.89 217.35 124.25
540709 Rel.Home Fin Z 10.00 2.78 2.78 2.91 2.75 2.90 4.32 570676 16.43 631 5.80 7.85 2.60
523445 Rel.Ind.Infr B 10.00 734.35 734.00 736.15 707.05 710.45 -3.25 2723 19.60 253 88.70 1053.95 707.05
530517 Relaxo Footw A1 1.00 377.25 375.00 377.75 362.15 365.00 -3.25 28411 104.87 1969 52.14 598.54 362.15
544207 Reliable Dat T 10.00 153.50 153.50 153.50 150.95 150.95 -1.66 73 0.11 4 96.15 173.00 60.10
532124 Reliable Ven X 10.00 21.50 22.51 22.51 21.12 21.88 1.77 4506 0.96 27 -72.93 46.80 17.96
532712 Reliance Com T 5.00 1.04 1.04 1.04 0.99 1.00 -3.85 567734 5.71 382 -0.03 1.98 0.99
500325 Reliance Ind A1 10.00 1413.25 1414.95 1415.75 1390.10 1393.40 -1.40 261965 3675.81 13652 22.69 1611.20 1115.55
532939 Reliance Pow A1 10.00 31.13 31.25 31.40 29.76 29.91 -3.92 9335491 2854.59 19033 41.54 76.48 29.76
539760 Relicab Cabl T 10.00 43.80 43.59 43.59 41.61 41.63 -4.95 1269 0.53 15 29.11 96.90 35.08
532915 Religare Ent A1 10.00 238.85 235.05 238.40 225.45 227.15 -4.90 23201 54.29 789 71.88 314.14 202.45
533172 Religare Gol E 100.00 12615.39 12901.53 13165.50 12777.98 12840.96 1.79 66 8.53 24 -- 13165.50 7034.00
539561 Remedium Lif X 1.00 0.87 0.87 0.89 0.84 0.85 -2.30 5241155 45.09 945 -42.50 3.66 0.70
513043 Remi Edelsta X 10.00 133.00 143.00 149.80 128.10 134.20 0.90 6015 8.09 34 64.52 182.00 71.25
530919 Remsons Ind. B 2.00 112.35 113.30 114.00 109.70 110.00 -2.09 2965 3.28 112 23.66 157.00 102.30
532923 Renaiss.Glob B 2.00 119.20 118.70 119.25 113.05 113.75 -4.57 11080 12.86 239 16.27 207.10 102.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535322 Repco Home F B 10.00 401.55 401.85 402.55 392.30 393.60 -1.98 6757 26.81 247 5.37 463.60 307.95
544463 Repono M 10.00 60.30 60.00 61.00 60.00 60.00 -0.50 14400 8.67 9 11.98 96.01 60.00
532687 Repro India B 10.00 425.00 416.80 428.95 395.05 402.00 -5.41 386 1.58 106 -28.15 625.00 380.30
543805 Resgen M 10.00 60.55 64.00 64.00 58.50 59.22 -2.20 18750 11.31 24 169.20 107.95 58.50
524218 Resonance Sp X 10.00 99.90 99.85 101.00 97.40 99.90 0.00 4540 4.49 34 15.44 124.50 65.00
538273 Response Inf XT 10.00 28.35 28.35 28.35 27.00 27.00 -4.76 79 0.02 2 15.88 63.20 20.00
505509 Responsive I B 1.00 183.75 184.40 185.10 177.20 181.10 -1.44 2782 5.05 109 23.64 267.14 168.55
543248 Restaurant B A1 10.00 66.98 67.01 68.20 63.00 64.01 -4.43 857227 561.42 3655 -17.98 89.53 59.50
515085 Restile Cer. X 10.00 6.42 6.30 6.64 6.25 6.35 -1.09 9663 0.61 30 -635.00 13.95 4.78
543902 Retina Paint M 10.00 69.50 68.10 69.00 65.00 66.75 -3.96 14000 9.52 7 953.57 83.00 40.00
519191 Retro Green Z 10.00 1.69 1.75 1.77 1.66 1.77 4.73 253082 4.43 142 44.25 8.93 1.56
544246 Revathi Equi B 10.00 668.00 650.00 650.00 650.00 650.00 -2.69 3 0.02 2 19.10 1994.85 650.00
531888 Rexnord Elec X 10.00 70.53 70.51 74.75 70.51 70.85 0.45 934 0.66 22 25.58 117.50 68.70
539669 RGF Cap.Mkts XT 1.00 1.10 1.12 1.15 1.05 1.15 4.55 244013 2.75 150 -- 1.15 0.45
543590 Rhetan TMT B 1.00 26.25 26.38 26.82 26.38 26.53 1.07 38934 10.34 249 379.00 27.49 12.15
534076 RHI Magnesit A1 1.00 446.10 445.30 445.30 425.45 433.40 -2.85 6265 27.27 388 56.88 547.65 376.75
531952 Riba Textile X 10.00 75.03 74.87 76.25 67.61 70.41 -6.16 4019 2.95 85 8.43 92.47 63.00
530271 Rich Univers X 10.00 9.60 9.12 9.57 9.12 9.57 -0.31 12 0.00 3 -24.54 14.83 7.00
539435 Richfield Fi X 10.00 36.65 38.90 38.90 37.00 37.78 3.08 150 0.06 15 51.75 66.33 28.65
519230 Richirich In X 5.00 20.28 20.27 20.96 19.00 20.55 1.33 4979 1.00 43 7.47 62.98 17.80
520008 Rico Auto B 1.00 120.40 121.00 123.50 115.65 116.40 -3.32 251644 301.85 1926 36.72 142.30 49.50
540590 Riddhi Corp. X 10.00 66.67 69.80 69.88 65.50 65.82 -1.27 2606 1.74 28 52.24 83.00 56.21
544640 Riddhi Displ M 10.00 39.00 38.01 38.01 36.50 37.00 -5.13 16800 6.25 14 7.72 80.00 35.75
524480 Riddhi Siddh X 10.00 575.90 601.00 615.00 548.10 580.50 0.80 6963 40.83 412 -39.04 691.00 405.00
540082 Riddhi Steel MT 10.00 315.00 315.00 315.00 315.00 315.00 0.00 1500 4.73 1 98.13 322.00 75.05
544340 Rikhav Sec. M 5.00 48.15 48.15 48.20 46.11 46.36 -3.72 32000 15.21 19 4.21 171.57 46.11
517035 RIR Power El B 2.00 175.45 175.00 179.50 166.70 166.70 -4.99 162741 279.69 2958 132.30 388.10 141.44
530251 Risa Intl. X 2.00 0.61 0.61 0.62 0.56 0.58 -4.92 98224 0.58 155 -1.02 1.35 0.55
531539 Rishabh Digh X 10.00 34.41 37.45 37.45 36.98 36.99 7.50 301 0.11 3 205.50 64.98 32.00
543977 Rishabh Inst B 10.00 355.60 356.45 357.05 337.10 339.90 -4.42 800 2.77 89 26.33 489.00 200.55
526861 Rishi Laser X 10.00 121.60 126.35 126.40 117.20 120.20 -1.15 4126 4.92 62 22.34 158.55 88.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523021 Rishi Techte X 10.00 44.12 45.99 45.99 41.50 42.05 -4.69 902 0.38 25 10.54 67.70 41.00
526492 Rishiroop X 10.00 92.25 92.25 94.25 90.95 91.05 -1.30 2123 1.95 69 20.88 211.00 90.95
543256 Rita Fin. XT 10.00 20.30 20.30 21.31 19.29 20.50 0.99 36741 7.54 34 28.87 27.81 13.11
542383 Ritco Logist B 10.00 250.55 247.75 247.75 239.80 241.20 -3.73 155 0.38 10 16.18 410.10 217.90
541556 Rites A1 10.00 227.30 227.25 228.00 220.00 220.65 -2.93 62855 141.12 1719 25.81 316.14 192.30
519097 Ritesh Intl. XT 10.00 69.53 68.14 68.14 66.06 66.06 -4.99 11057 7.38 72 12.93 78.70 23.90
533294 RK Distil. B 10.00 21.40 21.05 21.05 19.30 19.50 -8.88 10258 2.07 83 390.00 34.60 19.30
544136 RK Swamy B 5.00 104.55 102.50 104.70 99.10 99.60 -4.73 11687 11.83 185 16.09 262.30 99.10
511169 RKD Agri X 10.00 4.56 4.58 4.58 4.56 4.57 0.22 1620 0.07 10 -6.35 8.86 4.10
512618 RLF X 10.00 9.16 10.98 10.98 9.20 9.20 0.44 968 0.09 16 13.73 14.88 7.02
544456 RM Drip & Sp B 1.00 95.55 96.39 96.70 86.71 94.19 -1.42 555106 533.77 1563 74.75 97.60 62.55
540358 RMC Switchge M 10.00 377.20 380.00 380.00 345.00 350.95 -6.96 35125 125.04 162 467.93 1023.00 300.00
517286 RNIT AI Sol. X 10.00 44.73 44.85 45.74 37.00 40.87 -8.63 465893 189.70 2415 36.49 71.00 37.00
543171 RO Jewels B 2.00 1.85 1.84 1.86 1.65 1.72 -7.03 145795 2.54 328 57.33 3.30 1.65
543901 Robust Hotel B 10.00 189.15 193.65 193.65 182.00 187.30 -0.98 160 0.30 30 14.28 339.00 173.05
531822 Rodium Realt X 10.00 160.40 151.75 151.75 151.05 151.10 -5.80 168 0.25 11 5.05 257.30 141.25
543325 Rolex Rings B 1.00 122.20 122.20 123.65 116.00 118.30 -3.19 92238 111.47 1002 19.14 184.99 99.30
502448 Rollatainer T 1.00 1.45 1.39 1.39 1.38 1.38 -4.83 20309 0.28 19 -27.60 2.57 1.03
542145 Roni Househl M 10.00 52.82 54.49 55.00 50.60 50.62 -4.17 36000 19.35 20 723.14 77.50 28.51
530991 Roopa Inds. X 10.00 46.97 45.60 45.60 43.50 44.44 -5.39 1998 0.91 34 18.21 86.35 41.35
512115 Rose Merc. X 10.00 76.62 76.62 79.00 73.10 77.79 1.53 2000 1.54 26 17.06 114.51 41.01
531324 Roselabs Fin X 10.00 26.88 26.88 26.88 26.88 26.88 0.00 205 0.06 5 -99.56 37.21 19.86
543213 Rossari Bio B 2.00 522.05 521.30 566.05 503.85 508.70 -2.56 43586 236.20 1445 20.63 830.00 503.85
533168 Rossell (I) B 2.00 46.91 46.91 46.91 46.01 46.54 -0.79 2630 1.22 141 12.65 86.65 46.01
544294 Rossell Tech B 2.00 604.65 599.90 611.60 571.00 579.15 -4.22 6198 36.62 349 103.79 839.35 231.50
517500 Roto Pumps B 1.00 60.14 60.97 60.97 57.58 57.98 -3.59 53880 31.61 592 37.65 109.30 55.90
539922 Rotographics XT 10.00 123.50 129.65 129.65 117.40 117.40 -4.94 1106 1.41 15 209.64 181.40 54.70
543228 Route Mobile A1 10.00 631.85 628.05 629.70 611.00 615.05 -2.66 5757 35.72 467 22.65 1327.85 611.00
526193 Royal Cushio X 10.00 22.20 22.20 22.94 21.01 21.11 -4.91 376 0.08 12 234.56 33.00 16.12
512047 Royal India X 10.00 6.49 6.23 6.68 6.23 6.49 0.00 103943 6.62 192 4.45 27.48 5.68
532699 Royal Orchid B 10.00 385.90 378.00 387.60 373.50 377.50 -2.18 1223 4.65 130 22.43 594.10 311.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544143 Royal Sense M 10.00 163.00 167.95 186.45 167.95 183.80 12.76 15000 27.13 30 140.31 309.75 154.00
526640 Royale Manor X 10.00 35.06 34.00 36.45 34.00 34.80 -0.74 239 0.08 11 27.40 63.99 34.00
532983 RPG Life Sci B 8.00 2295.45 2285.00 2295.80 2220.25 2225.25 -3.06 194 4.39 69 17.08 2715.90 1772.05
533284 RPP Infra B 10.00 88.85 87.60 89.55 87.60 88.05 -0.90 5122 4.52 70 7.91 190.00 87.60
542333 RPSG Vent. B 10.00 702.00 692.35 697.65 678.10 681.05 -2.98 1960 13.50 98 -53.63 1045.95 678.10
511626 RR Financial XT 10.00 117.35 111.65 116.70 111.50 111.50 -4.99 2020 2.27 69 18.07 263.70 11.80
531667 RR Metalmakr X 10.00 28.70 27.70 29.98 27.70 27.77 -3.24 645 0.18 8 -15.51 52.50 24.00
531307 RRIL X 5.00 17.02 17.11 17.45 16.21 16.77 -1.47 49791 8.42 123 24.66 22.50 14.30
517447 RS Software B 5.00 46.59 47.75 47.75 44.10 44.67 -4.12 4272 1.91 121 -11.11 186.35 44.10
530179 RSC Intl. X 10.00 61.00 59.78 61.00 59.78 60.95 -0.08 2940 1.79 11 -99.92 65.85 16.63
539875 RSD Finance X 5.00 79.00 82.00 82.00 76.60 78.99 -0.01 97 0.08 6 8.52 186.40 75.23
500350 RSWM B 10.00 133.15 133.00 133.00 128.10 128.55 -3.45 3398 4.41 125 75.18 191.00 125.10
531552 RTCL X 10.00 15.24 15.20 16.70 14.73 16.16 6.04 908 0.14 36 9.51 23.70 14.50
531215 RTS Power Co X 10.00 127.45 127.65 136.00 123.00 125.95 -1.18 3109 3.96 92 91.27 276.90 123.00
500367 Rubfila Int. B 5.00 71.35 76.00 76.00 71.00 72.02 0.94 6083 4.39 158 12.61 92.10 61.38
544578 Rubicon Rese B 1.00 664.15 657.85 670.05 649.45 659.45 -0.71 10424 68.36 667 119.47 887.95 571.00
503169 Ruby Mills B 5.00 200.45 202.95 203.00 191.40 193.00 -3.72 1504 2.94 70 12.00 268.50 177.60
509020 Ruchi Infra. B 1.00 6.04 6.04 6.30 5.77 5.90 -2.32 39480 2.37 211 14.05 11.93 5.77
532785 Ruchira Papr B 10.00 117.00 117.00 117.40 115.70 116.15 -0.73 718 0.84 23 5.14 173.00 107.00
514010 Rudra Ecovat X 1.00 23.10 23.94 24.29 23.21 23.76 2.86 88801 21.18 225 -91.38 66.70 20.00
544121 Rudra Gas E M 10.00 69.00 69.00 69.00 69.00 69.00 0.00 1000 0.69 1 16.35 131.00 61.95
539226 Rudra Global B 5.00 23.16 24.85 26.85 21.90 23.09 -0.30 534649 126.66 2886 28.86 47.00 21.50
544552 Rukmani Devi MT 10.00 104.25 104.00 104.00 103.90 103.90 -0.34 20400 21.21 4 12.19 112.80 54.50
530449 Rungta Irrig X 10.00 56.99 57.06 57.06 52.00 52.71 -7.51 4527 2.39 83 23.02 85.00 52.00
533552 Rupa & Co B 1.00 155.30 156.00 156.00 152.25 152.60 -1.74 3504 5.36 93 16.30 240.35 152.25
511740 Ruparel Food X 10.00 146.30 153.60 153.60 153.60 153.60 4.99 1 0.00 1 -365.71 226.80 118.25
533470 Rushil Decor B 1.00 21.02 20.77 21.45 20.25 20.51 -2.43 23758 4.96 150 38.70 33.80 18.70