ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 22/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1516.10 1515.60 1519.95 1492.50 1495.40 -1.37 3635 54.46 622 89.06 1903.30 1313.10
532735 R Systems In B 1.00 465.25 458.40 472.85 458.40 470.75 1.18 7798 36.57 470 40.34 599.00 371.05
538119 R&B Denims X 2.00 80.98 81.99 82.95 79.11 81.19 0.26 6191 4.99 67 31.71 91.90 33.26
537785 Race Eco Cha B 10.00 350.00 352.00 353.00 342.00 345.15 -1.39 484 1.67 43 119.43 457.25 296.45
520073 RACL Geartec B 10.00 833.85 849.00 849.00 815.10 831.95 -0.23 11663 96.79 615 28.82 1350.00 769.90
541703 Raconteur Gl M 10.00 19.99 20.00 20.00 19.50 19.50 -2.45 35200 7.02 3 650.00 30.35 18.50
590070 Radaan Media T 2.00 4.57 4.66 4.66 4.66 4.66 1.97 10175 0.47 13 8.63 4.66 1.39
539673 Radhagobind Z 1.00 4.01 4.19 4.21 3.81 4.21 4.99 522003 21.67 177 52.63 4.21 1.66
531273 Radhe Devlop X 1.00 3.00 3.03 3.03 2.95 3.01 0.33 309907 9.29 352 -75.25 4.87 2.81
540125 Radhika Jewl T 2.00 101.60 100.30 103.60 99.55 100.55 -1.03 22254 22.57 473 23.33 157.35 41.90
543732 Radiant CMS B 1.00 72.57 72.65 74.74 72.64 73.38 1.12 5274 3.91 133 17.94 97.08 71.05
532497 Radico Khait A1 2.00 2310.05 2309.55 2330.50 2274.05 2288.35 -0.94 5243 120.71 754 106.63 2525.50 1418.05
531412 Radix Inds. XT 10.00 161.40 161.40 169.45 156.10 165.95 2.82 104 0.17 13 109.90 180.25 115.00
539837 Raghav Prod. B 10.00 1578.00 1615.85 1655.65 1556.00 1647.35 4.39 6527 105.57 1216 122.30 1774.00 532.00
526813 Raghu.Intl. X 10.00 14.19 14.39 14.74 13.63 14.46 1.90 3252 0.46 43 3.24 18.86 9.49
514316 Raghuvir Syn X 1.00 133.65 133.95 133.95 130.00 130.15 -2.62 1286 1.68 40 53.34 154.60 102.40
542649 Rail Vikas N A1 10.00 421.65 415.45 424.45 415.45 420.40 -0.30 165564 696.17 3099 65.08 647.00 162.10
543265 RailTel Corp A1 10.00 364.60 365.85 366.50 360.95 364.90 0.08 50914 185.33 1259 54.63 618.00 273.60
500339 Rain Inds. A1 2.00 146.70 149.65 149.65 145.95 148.20 1.02 91316 134.73 1407 -3.28 219.65 130.20
543524 Rainbow Chil A1 10.00 1572.80 1580.00 1600.95 1562.40 1585.40 0.80 3889 61.81 528 69.54 1685.00 1065.05
531694 Rainbow Foun X 10.00 22.14 22.20 23.10 21.10 22.47 1.49 12754 2.80 75 19.54 29.27 11.01
533093 Raj Oil Mill B 10.00 49.25 49.57 50.38 49.20 49.78 1.08 1762 0.88 239 101.59 82.91 38.56
530111 Raj Packagin X 10.00 28.26 30.25 30.25 27.20 27.66 -2.12 2834 0.80 57 -13.56 38.68 22.55
530699 Raj Rayon In T 1.00 23.31 23.75 23.75 22.85 22.85 -1.97 3362 0.77 39 -163.21 31.45 15.05
532826 Raj Tele.Net T 5.00 60.50 61.71 61.71 61.71 61.71 2.00 2413 1.49 22 -19.65 139.99 42.11
526873 Raj.Gases XT 3.00 46.35 47.27 47.27 47.27 47.27 1.98 1936 0.92 16 -1575.67 47.27 7.73
517522 Raj.Glob.Wir B 2.00 501.45 502.00 508.20 499.70 501.20 -0.05 2803 14.08 408 34.28 830.00 499.60
526662 Raj.Inds. B 10.00 48.69 48.69 48.72 46.06 47.22 -3.02 2741 1.33 51 13.85 83.60 34.44
530253 Raj.Tube Mfg X 10.00 35.23 36.00 36.00 34.00 35.98 2.13 4764 1.71 28 -124.07 51.17 26.00
503127 Raja Bah.Int X 100.00 5555.55 5833.00 5833.00 5615.00 5636.50 1.46 15 0.87 6 -1565.69 10749.00 3465.00
532503 RajapalayamM X 10.00 985.10 990.00 1030.00 985.10 1007.50 2.27 5053 50.93 161 -519.33 1194.90 801.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp A1 1.00 232.80 233.20 235.95 231.70 234.40 0.69 42328 99.18 1896 180.31 402.00 231.15
543285 RajeshwariCa MT 10.00 516.80 542.60 542.60 491.05 540.00 4.49 1400 7.46 4 1500.00 705.00 105.00
526823 Rajeswari In XT 10.00 5.14 5.14 5.14 4.89 4.89 -4.86 156 0.01 8 -12.87 7.80 3.61
514028 Rajkamal Syn XT 10.00 59.45 59.45 59.45 59.00 59.00 -0.76 606 0.36 5 168.57 68.93 22.31
539495 Rajkot Inves XT 10.00 48.00 48.00 50.00 45.70 46.29 -3.56 112 0.05 12 12.18 73.85 23.85
530525 Rajnish Reta X 1.00 9.46 9.29 10.10 7.57 7.77 -17.86 2543732 196.30 1512 86.33 19.56 7.57
541601 Rajnish Well T 1.00 1.76 1.76 1.80 1.70 1.79 1.70 3390174 59.36 3946 179.00 14.70 1.70
522257 Rajoo Engin. T 1.00 393.00 393.00 398.90 385.35 391.05 -0.50 151502 594.20 2122 181.04 443.90 78.45
539090 Rajputana In XT 10.00 41.29 41.29 41.29 40.47 40.47 -1.99 146 0.06 12 1349.00 60.96 24.52
500354 Rajshree Sug B 10.00 57.69 56.80 61.14 56.80 59.98 3.97 2413 1.43 68 42.24 101.95 51.56
500355 Rallis India A1 1.00 305.20 304.15 319.80 304.15 317.75 4.11 44650 140.71 1540 37.65 378.40 225.30
522281 Ram Rat.Wire B 5.00 582.50 581.90 595.75 580.00 594.05 1.98 1225 7.21 82 43.74 758.00 244.95
500357 Rama Paper XT 10.00 16.35 16.35 16.35 16.35 16.35 0.00 22 0.00 3 -0.81 25.00 13.15
524037 Rama Phosph B 10.00 191.05 193.00 194.95 190.25 193.75 1.41 4647 8.91 115 -15.44 247.85 147.44
539309 Rama Steel B 1.00 12.00 12.06 12.20 11.90 11.98 -0.17 2046659 245.59 4051 66.56 17.51 9.91
523289 Rama Vision XT 10.00 132.35 125.75 134.00 125.75 125.75 -4.99 18294 23.05 224 34.74 156.30 54.10
515127 Ramasigns In X 5.00 2.66 2.68 2.71 2.53 2.53 -4.89 13787 0.36 61 -1.26 3.24 1.90
538540 Ramchan.Leas XT 1.00 2.21 2.25 2.25 2.25 2.25 1.81 84771 1.91 30 -- 2.92 0.67
500260 Ramco Cement A1 1.00 914.45 924.95 952.55 916.00 945.60 3.41 37809 355.49 2957 80.82 1057.85 700.00
532369 Ramco Inds. B 1.00 280.05 285.95 292.00 280.65 287.05 2.50 17650 50.76 644 19.70 310.00 192.05
532370 Ramco System B 10.00 383.55 415.00 415.00 383.55 389.55 1.56 3345 12.97 290 -18.37 455.00 262.05
514223 Ramgopal Pol X 10.00 5.99 6.50 6.50 6.00 6.00 0.17 1161 0.07 8 -8.22 7.99 4.50
530951 Raminfo X 10.00 94.85 94.00 98.00 93.00 95.40 0.58 6314 6.01 94 18.49 169.10 93.00
532527 Ramkris.Forg A1 2.00 963.85 972.95 981.25 958.00 963.50 -0.04 12548 121.47 986 38.62 1064.00 601.70
533262 Ramky Infra. A1 10.00 542.15 558.70 558.70 530.40 537.60 -0.84 4973 26.82 424 15.52 1008.90 427.80
530925 Ramsons Proj XT 10.00 55.22 52.46 52.46 52.46 52.46 -5.00 368 0.19 19 4.60 98.62 20.90
507490 Rana Sugars B 10.00 18.54 18.90 18.90 18.45 18.63 0.49 66321 12.36 462 20.03 27.80 18.00
531228 Rander Corp X 10.00 12.12 11.90 11.90 11.88 11.88 -1.98 13083 1.55 36 11.00 13.51 7.78
532987 Rane Brake L T 10.00 888.25 875.00 926.00 875.00 886.05 -0.25 257 2.31 24 15.09 1368.50 645.45
532988 Rane Engine T 10.00 399.95 399.00 399.00 381.10 382.00 -4.49 1899 7.33 54 16.88 660.00 291.25
505800 Rane Holding B 10.00 1777.25 1830.00 1830.00 1751.00 1788.05 0.61 163 2.90 52 9.78 2575.90 1028.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532661 Rane Madras B 10.00 795.70 834.90 834.90 794.15 810.05 1.80 410 3.32 90 536.46 1525.75 623.54
543274 Rangoli Trad M 10.00 3.04 3.00 3.09 3.00 3.07 0.99 24300 0.74 25 3.61 11.49 2.92
541945 Ranjeet Mech MT 10.00 34.70 35.00 35.00 33.00 33.00 -4.90 6000 2.02 3 36.26 74.35 25.35
531583 Rap Media XT 10.00 38.08 37.32 37.32 37.32 37.32 -2.00 639 0.24 9 0.36 50.85 13.02
500360 Rapicut Carb X 10.00 108.05 108.05 113.45 105.15 113.45 5.00 4892 5.43 102 -1260.56 183.90 65.28
501351 Rapid Inv XT 10.00 161.60 158.40 169.45 158.40 169.40 4.83 293 0.48 14 201.67 198.65 91.40
544237 Rapid Multi M 10.00 60.10 64.90 64.90 64.90 64.90 7.99 1600 1.04 1 13.81 108.15 53.05
507966 Ras Resorts X 10.00 54.99 54.99 54.99 54.99 54.99 0.00 11 0.01 1 60.43 72.01 29.67
522207 Rasandik Eng X 10.00 106.85 112.00 112.00 105.60 106.90 0.05 2118 2.30 24 12.71 172.00 72.10
544119 Rashi Periph B 5.00 361.95 375.00 375.00 362.20 371.05 2.51 9651 35.57 461 19.82 474.80 284.75
531233 Rasi Electro X 2.00 32.33 32.95 32.95 31.20 31.50 -2.57 39833 12.64 329 27.16 45.24 18.00
543417 Rategain Tr. A1 1.00 685.00 673.05 697.95 673.05 689.80 0.70 13944 96.32 699 43.25 921.10 621.05
532918 Rathi Bars X 10.00 40.59 41.35 41.37 40.00 40.32 -0.67 19034 7.66 102 18.16 59.80 24.70
504903 Rathi Steel XT 10.00 42.32 40.21 44.43 40.21 44.01 3.99 156661 67.27 553 12.26 97.81 20.35
540796 Ratnabh.Dev B 10.00 158.20 166.10 166.10 166.10 166.10 4.99 14 0.02 1 83.47 180.00 92.40
520111 Ratnamni Met A1 2.00 3643.45 3545.10 3566.50 3451.50 3466.75 -4.85 2220 77.33 697 45.81 3971.80 2580.75
543978 Ratnaveer Pr B 10.00 224.40 229.30 266.90 227.50 260.65 16.15 251237 642.33 5594 31.86 266.90 107.00
534597 Rattan(I) In A1 2.00 61.48 61.70 62.74 61.22 61.54 0.10 385155 238.67 2052 11.86 94.85 59.20
533122 Rattan(I) Po A1 10.00 12.48 12.56 12.69 12.31 12.52 0.32 2950477 368.77 11404 0.66 21.13 7.90
526095 Ravileela Gr X 10.00 42.69 46.00 46.00 42.06 42.20 -1.15 620 0.28 19 -18.84 53.70 31.01
543251 RavinderHeig B 1.00 51.22 50.82 52.55 50.57 50.58 -1.25 395 0.20 71 -126.45 70.90 33.42
504341 Ravindra Ene T 10.00 113.55 117.80 119.20 113.00 119.20 4.98 606531 686.07 77 -37.84 166.95 51.66
541634 Raw Edge Ind B 10.00 38.73 38.73 40.50 38.17 38.93 0.52 23382 9.27 103 139.04 51.51 27.22
500330 Raymond A1 10.00 1426.50 1450.00 1711.80 1412.05 1664.15 16.66 102055 1611.76 6349 1.41 2380.75 919.74
544240 Raymond Life B 2.00 1951.20 1961.05 1999.95 1918.00 1983.65 1.66 13097 255.54 1454 -- 3100.00 1918.00
532024 RB Gupta Fin P 10.00 8.03 8.43 8.43 8.43 8.43 4.98 100 0.01 1 9.80 8.43 7.65
540065 RBL Bank A1 10.00 156.35 157.95 158.40 156.40 157.45 0.70 167723 263.96 2455 8.02 300.50 151.55
544060 RBZ Jeweller T 10.00 180.10 176.50 176.50 176.50 176.50 -2.00 2999 5.29 100 26.54 255.35 95.00
538707 RCCL X 10.00 39.89 39.89 40.98 39.00 39.95 0.15 2228 0.89 32 -8.96 44.96 31.20
524230 RCF A1 10.00 150.50 151.95 153.85 149.95 153.30 1.86 97268 147.83 1490 43.06 245.00 118.95
533608 RDB Rasayans X 10.00 154.85 153.00 163.60 153.00 163.30 5.46 3412 5.46 120 11.24 205.00 98.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533285 RDB Realty XT 10.00 489.65 499.90 499.90 465.20 479.90 -1.99 4939 23.58 49 42.17 583.65 62.65
530053 Real Eco-Eng XT 2.00 9.55 9.54 9.99 9.39 9.69 1.47 43364 4.14 206 484.50 12.20 5.32
538611 Real Touch F Z 10.00 66.56 66.56 66.56 63.50 63.50 -4.60 243 0.16 8 22.36 92.10 24.50
532955 REC A1 10.00 491.05 495.05 511.90 490.00 506.20 3.09 740404 3722.12 11944 8.95 653.90 331.85
532805 Redington A1 2.00 191.50 191.05 198.60 191.05 194.70 1.67 210336 414.07 2846 12.63 237.30 157.20
543957 Redtape A1 2.00 806.35 801.05 811.95 799.75 802.95 -0.42 4358 35.04 435 71.69 981.80 437.70
543617 Reetech Intl M 10.00 44.70 48.96 50.91 48.01 48.03 7.45 13200 6.44 11 4.83 66.75 40.00
532884 Refex Inds T 2.00 469.55 479.95 485.00 466.55 471.60 0.44 18279 86.73 271 48.62 600.00 105.28
531260 Refex Renew. XT 10.00 963.15 943.90 943.90 943.90 943.90 -2.00 1233 11.64 34 -11.18 1166.30 357.55
515018 Reg.Ceramic T 10.00 60.71 60.71 60.71 57.68 57.70 -4.96 223 0.13 6 -13.77 104.85 31.16
540175 Regency Fin XT 10.00 36.98 36.25 36.25 36.25 36.25 -1.97 15475 5.61 52 65.91 43.61 10.18
511585 Regency Trus X 1.00 3.00 3.06 3.06 3.06 3.06 2.00 21 0.00 1 -7.85 4.44 1.70
512624 Regent Entp. X 10.00 6.64 6.70 6.95 6.50 6.81 2.56 124945 8.33 290 6.14 8.14 3.33
543208 Regis Inds. X 10.00 152.80 158.00 163.95 152.10 153.20 0.26 52011 80.47 187 -901.18 204.15 91.00
542847 Rel. Mutual B 10.00 4.53 4.98 4.98 4.98 4.98 9.93 58885 2.93 22 -- 4.98 0.52
503162 Rel.Chemotx B 10.00 203.30 220.00 220.00 204.25 205.35 1.01 690 1.42 181 61.12 350.50 181.05
540709 Rel.Home Fin T 10.00 2.89 2.75 2.75 2.75 2.75 -4.84 51724 1.42 57 -13.10 6.22 1.92
523445 Rel.Ind.Infr A1 10.00 995.60 1004.65 1034.20 1000.00 1031.25 3.58 9505 96.87 893 116.79 1604.00 993.55
530517 Relaxo Footw A1 1.00 636.00 636.65 645.40 632.00 635.65 -0.06 22014 140.58 2379 87.43 949.85 630.00
542839 RelEqHybP1-G B 10.00 6.32 6.95 6.95 6.95 6.95 9.97 51477 3.58 72 -- 6.95 0.61
542844 RelEqHybP1D B 10.00 7.11 7.82 7.82 7.82 7.82 9.99 1510 0.12 9 -- 7.82 0.99
542843 RelEqHybP1DG B 10.00 14.43 15.87 15.87 15.87 15.87 9.98 3341 0.53 14 -- 15.87 1.71
542846 RelEqHybP1MD B 10.00 8.00 8.80 8.80 8.80 8.80 10.00 5125 0.45 16 -- 8.80 0.80
542808 RelEqSavP1DD B 10.00 41.17 37.32 45.28 37.32 45.28 9.98 2071 0.94 45 -- 78.20 4.67
542837 RelEqSavP1DG B 10.00 27.17 29.80 29.88 27.17 29.88 9.97 4653 1.38 39 -- 30.82 1.26
544207 Reliable Dat B 10.00 76.64 79.58 79.58 75.64 76.32 -0.42 740 0.58 45 48.61 106.00 53.40
532124 Reliable Ven X 10.00 21.89 22.99 22.99 21.70 21.74 -0.69 188 0.04 23 -16.22 32.43 10.25
500390 Relian.Infra T 10.00 247.90 249.95 259.70 246.05 257.20 3.75 68660 173.96 643 3.18 350.90 143.70
500325 Reliance Ind A1 10.00 1223.20 1229.90 1268.65 1223.05 1265.95 3.49 1055840 13150.29 38318 25.22 1608.95 1185.62
532939 Reliance Pow T 10.00 34.40 34.55 35.78 33.80 35.04 1.86 2281161 789.80 7611 11.30 54.25 19.37
511712 Relic Life S X 10.00 17.00 18.21 19.21 18.21 19.21 13.00 14207 2.66 44 -9.90 20.65 12.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539760 Relicab Cabl B 10.00 103.00 103.00 108.00 100.00 104.00 0.97 20979 21.60 288 45.41 156.00 89.00
532915 Religare Ent A1 10.00 249.60 248.10 248.75 245.00 247.10 -1.00 47105 116.48 515 38.13 297.00 201.00
533172 Religare Gol E 100.00 6761.56 6893.00 6893.00 6795.00 6823.42 0.91 17 1.16 7 -- 7250.00 5410.00
539561 Remedium Lif XT 1.00 6.07 5.95 5.95 5.95 5.95 -1.98 134998 8.03 606 12.93 38.25 5.30
513043 Remi Edelsta X 10.00 93.47 93.51 94.90 90.80 92.07 -1.50 868 0.81 27 32.77 114.90 61.01
530919 Remsons Ind. B 2.00 151.80 151.55 154.25 147.55 151.90 0.07 4399 6.60 276 36.87 234.95 118.48
532923 Renaiss.Glob B 2.00 171.75 175.95 175.95 169.15 174.20 1.43 14893 25.63 567 22.51 195.50 87.70
535322 Repco Home F A1 10.00 440.75 460.00 460.00 440.90 448.80 1.83 3131 14.00 251 6.30 594.70 365.75
532687 Repro India B 10.00 516.50 521.10 528.00 512.00 518.40 0.37 301 1.56 128 265.85 993.95 474.00
543805 Resgen MT 10.00 114.20 116.25 116.25 111.50 112.05 -1.88 23250 26.39 30 320.14 182.85 56.11
524218 Resonance Sp X 10.00 102.90 102.00 104.00 101.25 102.20 -0.68 18758 19.25 127 29.28 133.44 87.05
544236 Resource.Aut MT 10.00 49.95 47.61 48.12 47.56 48.12 -3.66 3600 1.72 3 30.46 128.00 47.56
538273 Response Inf X 10.00 49.27 52.00 54.00 48.55 50.24 1.97 3162 1.56 34 74.99 94.43 41.86
505509 Responsive I B 1.00 250.55 250.05 261.45 250.05 253.25 1.08 18593 47.93 542 35.87 338.80 249.00
543248 Restaurant B A1 10.00 79.94 80.64 81.00 78.70 79.24 -0.88 115010 91.86 1457 -17.08 133.85 77.60
515085 Restile Cer. XT 10.00 8.16 8.32 8.45 8.09 8.17 0.12 6874 0.57 67 -90.78 9.99 2.80
519191 Retro Green X 10.00 9.00 9.20 9.39 8.99 9.23 2.56 37757 3.48 180 18.84 16.10 7.86
544246 Revathi Equi T 10.00 1945.00 1939.95 1939.95 1939.95 1939.95 -0.26 3 0.06 1 -- 3656.35 1912.70
524504 Revati Organ X 10.00 4.94 5.92 5.92 5.92 5.92 19.84 1 0.00 1 -3.87 5.92 4.12
543744 Rex Sealing MT 10.00 213.10 216.00 223.70 216.00 223.70 4.97 1500 3.28 3 90.20 276.80 84.60
531888 Rexnord Elec X 10.00 112.50 112.95 114.00 111.10 111.70 -0.71 2331 2.62 60 20.13 164.95 93.10
539669 RGF Cap.Mkts X 1.00 0.70 0.69 0.71 0.68 0.69 -1.43 246765 1.70 196 69.00 0.96 0.39
543590 Rhetan TMT B 1.00 18.36 18.74 18.83 18.40 18.74 2.07 1644414 306.17 2045 267.71 19.85 7.62
534076 RHI Magnesit A1 1.00 498.40 498.95 514.50 490.90 510.00 2.33 13242 66.68 642 -105.59 829.95 490.90
531952 Riba Textile X 10.00 88.56 92.88 92.88 88.11 88.87 0.35 55594 50.00 167 10.38 94.90 62.35
530271 Rich Univers XT 10.00 12.80 12.55 12.79 12.55 12.79 -0.08 268 0.03 4 -127.90 21.42 8.50
532766 Richa Inds. Z 10.00 1.80 1.89 1.89 1.71 1.88 4.44 24425 0.43 50 -0.02 2.45 1.13
539435 Richfield Fi XT 10.00 64.58 63.29 63.29 63.29 63.29 -2.00 1 0.00 1 34.97 77.88 11.63
519230 Richirich In XT 5.00 71.10 72.99 74.65 67.55 74.65 4.99 61037 44.68 207 32.46 92.80 8.22
520008 Rico Auto B 1.00 84.01 84.97 86.28 83.80 85.61 1.90 12580 10.74 397 30.79 157.00 82.30
540590 Riddhi Corp. B 10.00 59.02 62.28 62.28 57.40 59.75 1.24 4738 2.80 116 47.42 153.95 57.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524480 Riddhi Siddh X 10.00 627.40 648.80 670.00 641.15 665.30 6.04 2597 17.20 182 7.06 761.00 430.00
540082 Riddhi Steel MT 10.00 130.30 132.00 132.00 132.00 132.00 1.30 1500 1.98 1 41.12 155.65 35.50
517035 RIR Power El XT 10.00 3142.45 3079.00 3220.00 3060.10 3077.60 -2.06 6292 196.67 771 297.64 4878.60 711.30
530251 Risa Intl. XT 2.00 1.17 1.15 1.22 1.12 1.21 3.42 467950 5.40 741 -40.33 1.90 0.55
531539 Rishabh Digh X 10.00 39.95 39.95 39.95 39.95 39.95 0.00 312 0.12 11 1.81 53.35 18.76
543977 Rishabh Inst B 10.00 324.00 330.85 330.85 322.55 324.45 0.14 566 1.84 71 24.96 635.00 316.60
526861 Rishi Laser X 10.00 143.00 146.85 146.85 141.05 142.50 -0.35 4356 6.24 50 26.49 177.70 64.75
523021 Rishi Techte X 10.00 57.40 56.36 57.15 54.65 56.36 -1.81 1137 0.63 29 26.58 69.98 34.32
526492 Rishiroop X 10.00 239.85 242.90 243.20 234.00 235.70 -1.73 9151 21.81 219 7.59 292.75 123.00
543256 Rita Fin. X 10.00 20.95 20.95 21.48 20.71 21.39 2.10 5749 1.22 39 82.27 26.99 15.76
542383 Ritco Logist B 10.00 393.20 389.80 400.00 385.30 396.45 0.83 4418 17.28 356 26.31 423.45 190.30
541556 Rites A1 10.00 273.85 270.55 276.65 270.55 275.20 0.49 79501 217.96 2550 33.20 413.07 231.00
519097 Ritesh Intl. X 10.00 30.09 30.70 31.00 29.83 30.76 2.23 6908 2.09 89 62.78 40.25 22.41
533294 RK Distil. T 10.00 25.97 25.97 25.97 25.97 25.97 0.00 1479 0.38 11 324.63 38.90 18.65
544136 RK Swamy B 5.00 205.15 206.35 208.15 202.95 203.80 -0.66 3797 7.74 315 32.92 320.50 191.05
511169 RKD Agri XT 10.00 11.22 11.44 11.44 11.44 11.44 1.96 50035 5.72 2 -- 11.44 3.90
512618 RLF X 10.00 10.00 10.42 10.42 9.51 9.84 -1.60 4811 0.48 48 14.69 15.30 7.07
540358 RMC Switchge M 10.00 777.35 777.35 800.00 742.10 761.90 -1.99 18250 140.88 130 989.48 1033.95 379.05
543171 RO Jewels B 2.00 3.16 3.21 3.23 3.03 3.19 0.95 127951 4.00 415 15.19 7.47 2.90
543901 Robust Hotel B 10.00 191.20 193.25 197.50 193.25 194.50 1.73 197 0.38 25 40.95 241.20 99.60
531822 Rodium Realt X 10.00 99.00 94.05 98.00 94.05 97.57 -1.44 445 0.42 16 28.28 127.95 41.30
543325 Rolex Rings A1 10.00 2013.35 2012.30 2022.45 1983.00 1991.35 -1.09 932 18.62 273 33.93 2788.95 1726.90
502448 Rollatainer T 1.00 2.33 2.29 2.29 2.29 2.29 -1.72 6509 0.15 14 -45.80 5.12 1.20
530991 Roopa Inds. XT 10.00 79.06 79.06 79.06 75.72 75.73 -4.21 2843 2.21 34 37.68 114.90 43.00
512115 Rose Merc. X 10.00 137.25 140.00 140.00 130.55 134.05 -2.33 1421 1.90 16 65.71 197.75 60.95
531324 Roselabs Fin XT 10.00 36.98 37.25 37.25 37.24 37.24 0.70 21 0.01 3 -232.75 41.51 19.11
543213 Rossari Bio A1 2.00 764.20 780.00 780.00 768.05 776.90 1.66 819 6.34 141 30.94 966.00 657.80
533168 Rossell (I) T 2.00 78.17 77.06 77.06 76.61 76.61 -2.00 5872 4.51 70 34.51 208.14 70.65
517500 Roto Pumps B 1.00 235.05 253.00 253.00 233.15 241.10 2.57 6970 16.68 524 42.22 374.32 150.22
543228 Route Mobile A1 10.00 1388.60 1387.20 1414.50 1381.90 1407.80 1.38 1201 16.79 231 23.72 1942.00 1334.50
526193 Royal Cushio X 10.00 29.46 29.46 29.46 28.55 28.80 -2.24 1963 0.56 36 1.76 57.28 24.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512047 Royal India XT 10.00 25.15 25.00 25.90 23.90 25.35 0.80 22203 5.36 76 -30.18 56.06 3.00
532699 Royal Orchid B 10.00 308.25 308.45 311.70 308.00 309.60 0.44 968 3.00 105 17.59 448.10 290.95
544143 Royal Sense MT 10.00 219.90 225.75 230.85 225.75 230.85 4.98 12000 27.62 12 161.43 233.10 103.53
526640 Royale Manor X 10.00 38.48 39.10 39.10 37.80 38.84 0.94 2526 0.97 36 18.07 65.00 28.55
532983 RPG Life Sci B 8.00 2035.15 2035.15 2035.15 1955.00 1986.05 -2.41 7815 154.76 2184 46.48 2976.70 1290.30
533284 RPP Infra B 10.00 164.70 169.00 169.45 163.60 167.35 1.61 23580 39.37 673 12.87 235.45 89.13
542333 RPSG Vent. B 10.00 999.20 1008.65 1075.00 1005.25 1063.95 6.48 3630 37.91 490 -25.73 1357.40 569.65
531667 RR Metalmakr XT 10.00 40.65 40.69 40.80 38.65 39.47 -2.90 395 0.16 29 -22.05 69.35 38.65
530917 RR Security P 10.00 32.72 33.37 33.37 33.37 33.37 1.99 200 0.07 2 66.74 33.37 8.10
531307 RRIL X 5.00 19.78 20.09 20.09 19.72 19.99 1.06 38457 7.67 122 42.53 36.80 18.50
504346 RRP Semicond XT 10.00 106.93 109.06 109.06 109.06 109.06 1.99 1 0.00 1 0.31 109.06 15.00
517447 RS Software T 5.00 222.80 222.00 228.30 218.30 219.80 -1.35 8839 19.82 115 23.28 370.10 57.22
539875 RSD Finance X 5.00 146.60 155.00 155.00 139.15 144.35 -1.53 1739 2.55 48 9.80 230.00 78.00
500350 RSWM B 10.00 168.10 168.00 169.95 167.00 168.50 0.24 2698 4.55 192 -25.84 270.20 163.00
531552 RTCL X 10.00 17.41 18.24 18.24 17.50 17.63 1.26 2164 0.39 36 8.90 29.50 15.50
531215 RTS Power Co XT 10.00 312.80 309.00 309.00 297.20 297.20 -4.99 29417 87.46 298 42.46 401.80 134.05
500367 Rubfila Int. B 5.00 72.63 73.58 73.93 72.25 72.98 0.48 7209 5.25 689 17.17 101.30 66.00
503169 Ruby Mills B 5.00 211.10 212.00 213.95 207.35 209.00 -0.99 3230 6.77 419 17.97 324.55 180.00
509020 Ruchi Infra. T 1.00 11.53 11.88 11.88 11.00 11.00 -4.60 44093 4.90 132 137.50 19.60 10.16
532785 Ruchira Papr B 10.00 123.65 127.80 127.80 123.40 126.05 1.94 3020 3.77 85 7.63 163.90 110.00
514010 Rudra Ecovat X 1.00 56.27 58.00 59.70 57.00 58.83 4.55 100154 57.93 309 1470.75 82.65 23.38
544121 Rudra Gas E MT 10.00 134.15 133.50 140.85 128.70 139.60 4.06 88000 120.78 71 33.08 259.90 119.70
539226 Rudra Global X 5.00 43.82 43.82 45.99 43.36 43.77 -0.11 54578 24.28 1258 25.30 75.00 29.03
530449 Rungta Irrig X 10.00 75.98 75.98 78.00 75.98 77.25 1.67 2121 1.63 44 25.25 133.95 57.00
533552 Rupa & Co B 1.00 241.15 245.50 245.50 240.65 242.25 0.46 10015 24.32 492 26.05 362.00 226.55
533470 Rushil Decor B 1.00 31.46 32.07 32.40 31.20 31.69 0.73 51541 16.26 594 19.32 45.50 28.57