ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 02/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1331.90 1323.25 1336.45 1281.55 1332.75 0.06 3745 48.94 601 79.38 1578.00 750.50
532735 R Systems In B 1.00 255.10 252.00 268.00 246.40 265.60 4.12 20618 53.24 1210 16.91 496.95 230.15
538119 R&B Denims T 1.00 20.54 19.50 19.50 19.50 19.50 -5.06 13665 2.66 165 16.81 69.77 19.50
524502 Raaj Medisaf P 10.00 70.81 70.99 70.99 70.99 70.99 0.25 100 0.07 1 13.63 102.35 64.08
544734 Raajmarg Inf IF 100.00 108.88 108.20 109.90 107.99 109.61 0.67 309097 333.94 451 -- 110.90 105.50
537785 Race Eco Cha B 10.00 102.84 118.00 123.00 102.84 120.18 16.86 9749 11.56 708 32.48 292.00 84.10
520073 RACL Geartec B 10.00 1226.30 1193.55 1289.90 1181.45 1280.90 4.45 837 10.38 102 35.04 1682.15 702.90
541703 Raconteur Gl M 10.00 12.25 13.50 14.50 13.50 14.50 18.37 3200 0.45 2 1450.00 19.20 9.85
590070 Radaan Media B 2.00 2.83 2.83 3.38 2.70 2.79 -1.41 18331 0.57 27 -3.36 5.42 2.30
531273 Radhe Devlop X 1.00 1.35 1.40 1.44 1.33 1.42 5.19 135547 1.89 145 14.20 3.03 1.15
540125 Radhika Jewl B 2.00 56.30 56.99 56.99 53.55 56.65 0.62 14680 8.12 278 8.53 111.48 48.01
543732 Radiant CMS B 1.00 38.00 38.93 39.40 36.65 38.41 1.08 15656 5.96 202 11.20 73.80 32.50
532497 Radico Khait A1 2.00 2686.45 2612.85 2659.95 2588.90 2624.45 -2.31 12673 332.44 2361 67.96 3695.00 2132.05
531412 Radix Inds. XT 10.00 210.40 211.45 220.80 211.45 215.65 2.50 32 0.07 6 94.17 224.25 152.05
539837 Raghav Prod. B 10.00 629.30 605.05 630.00 603.05 626.60 -0.43 3221 19.93 226 57.80 1066.40 488.80
526813 Raghu.Intl. X 10.00 10.50 10.50 11.49 10.50 11.49 9.43 104 0.01 4 4.91 16.00 9.11
538921 Raghuvansh A M 10.00 54.46 55.00 55.00 55.00 55.00 0.99 625 0.34 1 17.08 97.20 44.10
514316 Raghuvir Syn X 1.00 98.75 102.79 104.75 102.49 103.04 4.34 5454 5.62 18 62.45 148.95 90.00
542649 Rail Vikas N A1 10.00 262.60 256.70 262.05 251.15 260.85 -0.67 281929 718.27 4297 47.43 448.00 248.25
543265 RailTel Corp A1 10.00 263.80 252.35 264.70 252.35 263.55 -0.09 121216 309.99 2719 39.45 478.80 244.95
500339 Rain Inds. A1 2.00 114.85 113.00 113.70 109.50 113.20 -1.44 78626 87.64 959 -28.73 175.95 99.85
543524 Rainbow Chil A1 10.00 1174.55 1165.00 1165.00 1120.90 1149.60 -2.12 5262 60.14 628 45.31 1644.10 1008.75
531694 Rainbow Foun XT 10.00 41.56 43.25 43.63 41.80 43.63 4.98 11304 4.89 31 30.51 139.15 35.60
533093 Raj Oil Mill B 10.00 38.65 39.30 42.20 39.00 39.83 3.05 12138 4.90 91 21.88 73.90 36.00
530111 Raj Packagin X 10.00 27.26 27.13 28.00 26.99 28.00 2.71 804 0.22 17 -1400.00 45.85 23.99
530699 Raj Rayon In T 1.00 20.33 20.70 20.70 20.33 20.39 0.30 1871 0.38 23 33.98 31.90 19.20
532826 Raj Tele.Net B 5.00 34.93 34.39 35.65 34.39 35.65 2.06 803 0.28 4 -47.53 88.00 33.00
517522 Raj.Glob.Wir B 2.00 362.60 364.00 373.00 350.00 369.85 2.00 7031 25.30 355 26.82 540.50 250.00
526662 Raj.Inds. B 10.00 34.30 35.15 35.15 35.15 35.15 2.48 26 0.01 2 -351.50 63.99 31.62
506975 Raj.Petro Sy P 10.00 13.03 12.38 12.38 12.38 12.38 -4.99 100 0.01 1 31.74 17.05 4.30
530253 Raj.Tube Mfg X 1.00 13.34 13.34 13.99 12.68 13.61 2.02 157553 21.37 77 21.27 57.95 12.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503127 Raja Bah.Int X 100.00 4300.00 4278.50 4278.50 4278.50 4278.50 -0.50 1 0.04 1 71.79 5729.00 4135.10
532503 RajapalayamM X 10.00 738.25 735.00 739.00 722.10 738.85 0.08 1681 12.38 42 8.50 1020.00 668.00
526873 Rajasthan Se X 3.00 46.20 46.10 46.29 46.10 46.16 -0.09 5395 2.49 47 17.29 66.98 29.00
531500 Rajesh Exp Z 1.00 83.85 81.26 88.04 80.11 87.41 4.25 46748 40.46 712 15.36 239.00 80.11
544291 Rajesh Power M 10.00 823.00 809.00 871.50 800.00 862.95 4.85 28500 240.92 224 59.72 1639.00 750.00
543285 RajeshwariCa MT 10.00 17.98 18.85 18.87 18.85 18.87 4.95 4400 0.83 2 104.83 303.90 17.14
526823 Rajeswari In Z 10.00 5.12 5.22 5.22 4.87 4.87 -4.88 354 0.02 4 -12.82 6.80 3.11
514028 Rajkamal Syn X 10.00 39.50 37.00 40.98 35.60 39.27 -0.58 836 0.32 17 67.71 54.97 31.10
539495 Rajkot Inves XT 10.00 44.55 46.77 46.77 42.50 42.51 -4.58 856 0.40 9 12.88 55.70 31.00
530525 Rajnish Reta X 1.00 2.70 2.74 2.74 2.57 2.66 -1.48 472647 12.25 702 -53.20 9.38 2.54
541601 Rajnish Well B 1.00 0.44 0.46 0.46 0.42 0.45 2.27 3453636 15.05 650 -45.00 1.26 0.39
522257 Rajoo Engin. B 1.00 52.18 51.20 54.23 49.49 53.36 2.26 121763 63.44 890 15.56 172.80 46.00
544731 Rajputana St B 10.00 108.45 104.00 121.70 104.00 120.25 10.88 125084 143.86 2255 25.21 123.95 101.60
500354 Rajshree Sug B 10.00 27.97 28.00 28.29 27.40 28.04 0.25 4032 1.13 98 -4.98 52.50 22.80
500355 Rallis India A1 1.00 233.20 233.45 237.40 223.40 234.55 0.58 15518 35.78 907 27.79 385.60 197.00
522281 Ram Rat.Wire B 5.00 301.30 293.80 304.40 286.95 302.60 0.43 3049 8.98 89 32.82 393.42 247.37
524037 Rama Phosph B 5.00 112.60 108.70 116.60 108.00 114.05 1.29 4861 5.46 301 7.67 216.00 83.10
539309 Rama Steel B 1.00 3.98 3.91 4.25 3.75 4.12 3.52 1760089 69.95 1265 41.20 14.92 3.44
523289 Rama Vision X 10.00 124.20 122.00 123.90 120.00 121.85 -1.89 1431 1.75 25 24.87 159.75 72.01
538540 Ramchan.Leas XT 1.00 9.28 9.26 9.40 9.11 9.40 1.29 17258 1.58 72 104.44 12.10 2.80
500260 Ramco Cement A1 1.00 943.60 913.00 936.00 904.75 926.35 -1.83 3341 30.65 508 38.04 1214.00 860.20
532369 Ramco Inds. B 1.00 247.10 250.00 255.20 241.00 254.40 2.95 3205 8.02 125 8.68 398.05 222.60
532370 Ramco System B 10.00 362.30 362.00 371.20 346.95 368.20 1.63 3403 12.10 206 62.41 681.80 319.55
514223 Ramgopal Pol XT 10.00 20.07 21.07 21.07 19.09 19.54 -2.64 3767 0.75 29 -30.53 21.07 4.71
530951 Raminfo X 10.00 56.77 55.20 56.77 55.20 56.20 -1.00 2293 1.29 29 20.22 129.00 48.99
532527 Ramkris.Forg A1 2.00 503.40 483.85 506.80 478.45 503.80 0.08 12788 63.08 812 42.44 782.05 460.15
533262 Ramky Infra. B 10.00 456.80 450.25 455.00 438.00 451.80 -1.09 4466 20.01 224 13.99 706.50 374.40
530925 Ramsons Proj XT 10.00 96.97 100.00 100.00 95.00 98.50 1.58 200 0.19 10 3.85 448.85 44.65
507490 Rana Sugars B 10.00 12.34 12.20 12.20 11.81 12.12 -1.78 58293 7.00 224 5.18 17.82 10.05
531228 Rander Corp X 10.00 9.89 9.89 9.89 9.89 9.89 0.00 3 0.00 2 -164.83 13.22 9.67
505800 Rane Holding B 10.00 1046.70 1040.00 1040.00 1010.00 1015.70 -2.96 2716 27.72 610 43.82 1835.00 982.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532661 Rane Madras B 10.00 667.25 652.50 675.00 650.65 671.30 0.61 711 4.73 148 24.09 1054.55 595.54
531572 Ranjit Sec. XT 10.00 87.22 85.48 85.48 85.48 85.48 -1.99 3 0.00 3 39.03 122.10 6.24
531583 Rap Corp X 10.00 34.50 36.22 36.22 36.22 36.22 4.99 5 0.00 1 0.50 49.10 21.48
500360 Rapicut Carb X 10.00 148.70 146.95 156.00 145.35 152.80 2.76 7911 11.91 90 47.16 163.00 66.66
501351 Rapid Inv X 10.00 59.00 61.95 61.95 61.95 61.95 5.00 1 0.00 1 24.68 141.75 58.83
507966 Ras Resorts X 10.00 40.99 42.97 42.97 35.59 39.07 -4.68 873 0.33 44 32.29 61.74 33.35
522207 Rasandik Eng X 10.00 54.00 54.25 56.45 54.25 56.33 4.31 889 0.50 12 -6.48 109.40 47.05
544119 Rashi Periph B 5.00 353.65 347.00 366.10 344.50 364.10 2.95 4052 14.44 214 19.45 410.50 245.00
531233 Rasi Electro X 2.00 11.08 10.89 11.40 10.83 11.40 2.89 19540 2.18 105 10.36 23.60 9.27
543417 Rategain Tr. A1 1.00 479.75 471.00 497.35 461.80 491.70 2.49 18499 87.92 754 32.41 740.20 365.00
532918 Rathi Bars X 10.00 22.06 22.00 22.01 21.20 22.00 -0.27 2106 0.46 22 10.05 38.54 20.00
504903 Rathi Steel X 10.00 14.80 14.99 17.50 14.00 17.00 14.86 204898 32.44 789 15.89 34.95 13.50
540796 Ratnabh.Dev B 10.00 240.00 240.00 240.00 240.00 240.00 0.00 1 0.00 1 59.85 257.60 88.05
520111 Ratnamni Met A1 2.00 2253.80 2211.35 2265.20 2148.10 2255.50 0.08 2139 47.31 836 27.02 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 138.30 135.90 140.40 135.00 139.60 0.94 23380 32.25 482 16.37 176.85 108.25
534597 Rattan(I) In A1 2.00 28.60 28.30 29.09 27.15 28.77 0.59 207478 58.29 923 -9.69 69.73 24.42
533122 Rattan(I) Po A1 10.00 8.30 8.19 8.32 7.90 8.28 -0.24 1704396 138.01 7827 33.12 16.95 7.50
537840 Raunaq Intl. X 10.00 51.15 50.00 50.00 48.60 48.60 -4.99 202 0.10 5 -6.82 98.80 46.35
526095 Ravileela Gr X 10.00 37.45 37.45 37.45 37.45 37.45 0.00 1 0.00 1 6.83 59.70 31.00
543251 RavinderHeig B 1.00 33.04 33.00 37.28 33.00 37.05 12.14 530 0.18 10 4.46 71.43 29.30
504341 Ravindra Ene B 10.00 129.10 129.00 133.80 125.80 133.00 3.02 4834 6.31 108 29.30 191.65 93.10
541634 Raw Edge Ind B 10.00 16.73 16.70 17.56 16.10 16.50 -1.37 677 0.11 17 -13.52 36.00 13.80
500330 Raymond A1 10.00 351.20 348.60 352.95 334.00 351.05 -0.04 23815 81.53 1401 0.43 782.00 320.39
544240 Raymond Life A1 2.00 785.85 780.65 785.35 750.00 780.80 -0.64 7117 54.77 511 89.23 1413.95 725.45
544420 Raymond Real B 10.00 399.05 391.00 417.00 383.90 410.50 2.87 38118 152.34 924 18.73 1055.20 350.00
540065 RBL Bank A1 10.00 301.55 296.95 302.60 292.40 301.00 -0.18 162079 482.76 3506 25.79 340.30 164.75
544060 RBZ Jeweller B 10.00 116.00 115.40 127.10 111.90 122.65 5.73 8663 10.61 102 9.49 175.00 100.00
538707 RCCL X 10.00 31.48 29.30 31.28 28.40 30.90 -1.84 345 0.10 12 -8.80 59.40 27.50
524230 RCF A1 10.00 115.75 113.40 115.45 110.45 115.00 -0.65 100015 112.84 1647 20.25 166.55 106.10
533285 RDB Infra & X 1.00 34.49 35.50 35.50 32.77 32.77 -4.99 124948 41.36 259 34.86 91.90 32.77
533608 RDB Rasayans X 10.00 166.60 165.85 169.90 158.10 160.00 -3.96 21706 35.22 188 8.03 192.00 96.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544346 RDB Real Est X 10.00 134.40 134.40 134.40 132.00 134.00 -0.30 482 0.64 10 -35.83 335.95 61.65
530053 Real Eco-Eng X 2.00 4.76 4.97 4.97 4.66 4.77 0.21 9225 0.44 91 39.75 6.80 3.78
538611 Real Touch F Z 10.00 54.60 52.50 57.33 52.50 57.33 5.00 520 0.28 5 14.85 60.41 29.85
532955 REC A1 10.00 321.90 317.95 326.00 311.45 324.15 0.70 300671 957.85 6503 4.95 447.25 304.10
532805 Redington A1 2.00 202.65 199.75 201.90 191.25 201.25 -0.69 273368 535.56 5784 8.92 334.90 181.25
543957 Redtape B 2.00 115.30 111.25 115.20 110.55 113.90 -1.21 28076 31.57 385 27.71 163.20 102.05
532884 Refex Inds A1 2.00 202.65 200.00 205.00 194.55 204.30 0.81 26427 52.77 778 17.42 534.00 188.00
531260 Refex Renew. XT 10.00 220.40 219.00 230.00 219.00 230.00 4.36 109 0.24 6 -2.75 1183.00 209.05
515018 Reg.Ceramic B 10.00 40.65 40.66 40.66 40.66 40.66 0.02 303 0.12 4 1016.50 58.98 33.76
544485 Regaal Resou B 5.00 64.50 64.40 67.72 62.97 67.72 4.99 35260 23.36 404 13.85 145.70 57.50
531033 Regal Entert X 10.00 20.60 19.57 19.57 19.57 19.57 -5.00 123 0.02 5 326.17 38.85 5.33
517393 Reganto Ente Z 1.00 5.93 5.99 6.10 5.64 6.08 2.53 361732 21.29 385 1.62 30.70 5.64
540175 Regency Fin X 10.00 24.59 24.98 24.98 22.71 24.29 -1.22 79736 19.02 596 14.29 46.70 22.71
512624 Regent Entp. X 10.00 5.41 5.43 5.83 5.41 5.70 5.36 30846 1.75 77 4.52 8.50 5.00
543208 Regis Inds. X 1.00 2.26 2.49 2.51 2.24 2.27 0.44 67483 1.59 150 28.38 8.33 2.21
526075 Rekvina Lab. XT 5.00 36.87 37.60 37.60 37.60 37.60 1.98 3233 1.22 5 -98.95 37.60 6.75
503162 Rel.Chemotx B 10.00 112.30 112.30 114.05 109.30 114.05 1.56 90 0.10 16 16.06 211.65 107.40
523445 Rel.Ind.Infr B 10.00 668.05 658.00 671.00 644.10 668.55 0.07 2196 14.41 223 81.63 1047.20 620.50
530517 Relaxo Footw A1 1.00 259.65 260.00 269.05 250.65 267.65 3.08 14205 36.98 480 39.71 531.45 236.55
544207 Reliable Dat B 10.00 120.30 116.00 119.35 115.90 117.00 -2.74 441 0.52 47 74.52 175.35 60.10
532124 Reliable Ven X 10.00 20.21 20.10 24.25 19.99 21.25 5.15 218545 48.66 772 -26.23 46.80 16.63
500390 Relian.Infra T 10.00 70.04 67.00 73.54 66.54 73.53 4.98 545940 378.58 2010 0.47 425.00 64.25
532712 Reliance Com T 5.00 0.79 0.80 0.82 0.80 0.82 3.80 407500 3.34 216 -0.02 1.95 0.76
500325 Reliance Ind A1 10.00 1368.85 1357.50 1357.70 1328.00 1350.85 -1.31 1814612 24449.60 55636 21.97 1611.20 1115.55
532939 Reliance Pow A1 10.00 22.36 21.71 22.89 21.16 22.66 1.34 5363371 1173.11 9559 33.32 76.48 20.23
511712 Relic Life S X 10.00 69.67 74.85 74.85 63.16 67.71 -2.81 170 0.12 19 -7.69 93.96 58.20
539760 Relicab Cabl B 10.00 34.60 34.65 34.65 34.00 34.17 -1.24 451 0.15 10 22.78 96.90 31.21
532915 Religare Ent A1 10.00 219.15 209.00 224.80 209.00 224.00 2.21 41359 89.33 598 72.49 314.14 197.00
533172 Religare Gol E 100.00 13090.00 12777.00 12840.00 12520.00 12629.00 -3.52 39 4.94 18 -- 15704.78 7670.00
539561 Remedium Lif XT 1.00 0.35 0.36 0.36 0.35 0.36 2.86 8749918 31.50 948 -18.00 1.95 0.32
513043 Remi Edelsta X 10.00 138.85 140.00 140.00 139.70 139.70 0.61 18 0.03 6 85.71 182.00 71.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530919 Remsons Ind. B 2.00 88.95 85.25 91.60 85.25 91.20 2.53 5005 4.40 108 18.31 157.00 77.70
532923 Renaiss.Glob B 2.00 101.56 100.00 104.06 97.29 102.84 1.26 67241 67.35 999 13.32 147.80 85.05
535322 Repco Home F B 10.00 362.30 360.00 365.85 351.35 363.90 0.44 1640 5.88 112 4.94 463.60 319.80
544463 Repono M 10.00 51.29 51.29 52.00 51.29 52.00 1.38 2400 1.24 2 10.38 96.01 43.06
532687 Repro India B 10.00 345.60 345.60 361.80 345.60 357.95 3.57 3459 12.36 194 -24.57 625.00 307.60
543805 Resgen M 10.00 54.98 54.75 56.99 54.75 56.00 1.86 12750 7.15 13 160.00 99.01 49.00
524218 Resonance Sp X 10.00 87.44 87.29 87.29 86.59 86.59 -0.97 3107 2.70 16 11.27 124.50 65.00
538273 Response Inf X 10.00 22.98 22.98 23.00 22.98 23.00 0.09 328 0.08 4 13.86 46.99 20.00
505509 Responsive I B 1.00 130.10 127.00 133.50 117.80 131.05 0.73 147505 188.97 1128 19.41 251.00 117.80
543248 Restaurant B A1 10.00 59.17 58.90 61.50 57.97 60.98 3.06 869816 527.59 2171 -17.73 89.53 57.16
515085 Restile Cer. X 10.00 6.20 6.60 6.82 6.13 6.50 4.84 26529 1.75 76 -- 13.95 5.00
544391 Retaggio Ind M 10.00 51.00 50.50 50.50 50.00 50.00 -1.96 18000 9.03 3 27.17 53.65 18.00
519191 Retro Green Z 10.00 0.99 1.00 1.03 0.97 1.03 4.04 9812 0.10 40 -34.33 7.48 0.95
544246 Revathi Equi B 10.00 544.00 551.00 555.00 547.90 555.00 2.02 78 0.43 14 19.08 1288.95 486.05
531888 Rexnord Elec X 10.00 50.64 52.87 52.87 49.50 52.30 3.28 2796 1.42 37 55.64 112.50 45.25
539669 RGF Cap.Mkts XT 1.00 1.20 1.22 1.22 1.22 1.22 1.67 30475 0.37 24 -- 1.22 0.45
543590 Rhetan TMT B 1.00 24.65 24.60 24.99 24.35 24.66 0.04 17887 4.40 143 224.18 27.74 14.52
534076 RHI Magnesit A1 1.00 363.75 356.15 366.20 350.95 363.30 -0.12 4774 17.08 309 43.77 537.75 323.39
531952 Riba Textile X 10.00 55.88 55.00 57.00 53.50 55.49 -0.70 8444 4.69 79 7.45 92.47 49.02
530271 Rich Univers X 10.00 6.12 6.16 6.16 6.16 6.16 0.65 2 0.00 1 -16.65 12.41 5.55
519230 Richirich In X 5.00 14.05 14.16 15.39 14.05 14.58 3.77 2270 0.34 28 7.01 35.88 12.52
520008 Rico Auto B 1.00 108.50 104.15 109.45 103.10 109.15 0.60 56832 60.11 812 28.50 142.30 49.50
540590 Riddhi Corp. X 10.00 55.23 55.89 55.90 55.88 55.90 1.21 58 0.03 5 44.37 83.00 50.75
544640 Riddhi Displ M 10.00 26.15 27.79 28.76 27.79 28.05 7.27 21600 6.08 18 5.86 80.00 23.50
524480 Riddhi Siddh X 10.00 438.55 442.00 455.00 430.00 430.25 -1.89 321 1.40 16 12.86 691.00 405.00
544340 Rikhav Sec. M 5.00 42.00 42.00 46.00 42.00 44.55 6.07 192000 81.87 31 4.04 79.80 34.00
517035 RIR Power El B 2.00 145.40 143.80 148.95 139.00 147.25 1.27 126723 180.87 2028 116.87 388.10 131.90
530251 Risa Intl. X 2.00 0.47 0.47 0.50 0.45 0.45 -4.26 217387 1.04 117 -0.74 1.08 0.35
531539 Rishabh Digh X 10.00 35.70 34.99 34.99 34.99 34.99 -1.99 23 0.01 3 21.08 64.98 28.50
543977 Rishabh Inst B 10.00 379.50 362.95 390.65 358.95 386.35 1.81 5581 20.96 433 29.93 489.00 212.00
526861 Rishi Laser X 10.00 107.07 105.50 118.90 102.25 114.54 6.98 6471 7.09 78 21.29 158.55 90.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523021 Rishi Techte X 10.00 36.61 35.87 36.87 34.65 34.66 -5.33 284 0.10 4 8.27 67.70 32.00
526492 Rishiroop X 10.00 77.42 82.99 82.99 75.07 78.00 0.75 1290 1.00 47 7.20 141.00 71.50
543256 Rita Fin. X 10.00 15.70 14.92 16.48 14.92 16.48 4.97 25800 3.95 27 20.10 27.81 12.85
542383 Ritco Logist B 10.00 185.35 179.70 180.90 167.15 177.35 -4.32 1454 2.57 84 11.96 324.80 167.15
541556 Rites A1 10.00 189.50 185.00 191.85 182.20 190.95 0.77 60806 113.12 2376 22.23 316.14 175.10
519097 Ritesh Intl. X 10.00 56.55 55.00 58.47 52.60 55.00 -2.74 1696 0.93 27 11.09 78.70 25.27
533294 RK Distil. B 10.00 19.43 19.00 19.67 18.01 18.91 -2.68 921 0.17 34 378.20 34.60 16.00
544136 RK Swamy B 5.00 74.67 73.39 82.37 72.90 80.91 8.36 2540 2.00 263 13.07 229.40 67.42
511169 RKD Agri X 10.00 4.13 4.13 4.13 3.95 3.95 -4.36 1000 0.04 3 -4.29 8.86 3.85
512618 RLF X 10.00 10.99 10.90 10.95 9.31 9.31 -15.29 12 0.00 3 13.90 14.88 7.02
544456 RM Drip & Sp B 1.00 40.96 41.30 43.00 39.09 42.80 4.49 392922 164.43 2520 30.35 123.70 35.70
540358 RMC Switchge T 10.00 370.90 370.90 389.40 370.00 387.95 4.60 15784 60.79 162 517.27 897.00 300.00
517286 RNIT AI Sol. XT 10.00 61.27 62.00 64.33 61.90 64.33 4.99 280053 178.67 703 46.28 71.00 37.00
543171 RO Jewels B 2.00 1.20 1.20 1.25 1.15 1.16 -3.33 92461 1.09 153 58.00 2.99 1.10
543901 Robust Hotel B 10.00 165.70 175.30 175.30 166.45 173.85 4.92 808 1.40 7 11.04 339.00 160.30
531822 Rodium Realt X 10.00 172.75 185.00 185.00 160.00 161.95 -6.25 215 0.38 10 5.18 257.30 141.25
543325 Rolex Rings B 1.00 116.25 115.00 119.15 112.95 118.25 1.72 10720 12.41 202 16.45 166.11 99.30
502448 Rollatainer T 1.00 1.15 1.13 1.17 1.13 1.17 1.74 18316 0.21 23 1.77 2.57 1.03
542145 Roni Househl M 10.00 45.00 45.99 46.00 43.50 43.51 -3.31 66600 29.83 21 621.57 77.50 34.10
530991 Roopa Inds. X 10.00 42.28 44.99 44.99 42.00 44.48 5.20 1589 0.70 43 18.16 71.98 38.10
512115 Rose Merc. X 10.00 70.00 69.90 69.90 65.71 69.79 -0.30 312 0.22 12 13.71 114.51 41.01
531324 Roselabs Fin X 10.00 23.35 24.51 24.51 22.19 24.29 4.03 553 0.12 6 -121.45 35.67 19.57
543213 Rossari Bio B 2.00 403.40 423.80 460.00 393.85 429.05 6.36 8419 36.53 785 17.27 767.55 372.90
533168 Rossell (I) B 2.00 43.82 44.70 45.06 43.25 44.74 2.10 1472 0.65 37 12.16 86.65 40.10
544294 Rossell Tech B 2.00 710.05 646.10 736.95 646.10 723.80 1.94 4601 32.70 252 128.56 839.35 277.60
517500 Roto Pumps B 1.00 50.17 51.00 53.00 48.55 52.53 4.70 51361 25.99 674 31.08 109.30 47.53
543228 Route Mobile B 10.00 450.80 450.00 461.50 435.10 459.15 1.85 8155 36.73 493 15.53 1159.95 414.10
526193 Royal Cushio X 10.00 15.38 15.38 16.80 15.38 16.45 6.96 765 0.12 27 -22.23 30.30 14.21
512047 Royal India X 10.00 4.49 4.49 4.71 4.27 4.68 4.23 216445 9.71 212 3.10 10.00 2.82
532699 Royal Orchid B 10.00 305.70 301.80 315.30 293.70 314.45 2.86 1332 4.01 158 23.07 594.10 270.00
544143 Royal Sense M 10.00 130.80 136.25 147.15 136.25 147.15 12.50 1500 2.13 3 112.33 309.75 122.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526640 Royale Manor X 10.00 25.98 26.50 26.50 24.01 25.05 -3.58 3113 0.81 29 18.83 63.99 22.10
532983 RPG Life Sci B 8.00 1878.75 1855.00 1927.20 1845.80 1922.95 2.35 221 4.17 40 15.69 2715.90 1731.25
533284 RPP Infra B 10.00 62.65 58.00 66.00 58.00 64.53 3.00 6075 3.72 258 8.65 177.45 54.85
542333 RPSG Vent. B 10.00 945.85 917.00 1040.40 895.00 1025.10 8.38 1655707 16322.68 38943 -36.25 1040.40 526.30
511626 RR Financial X 10.00 75.51 79.28 79.28 71.74 78.95 4.56 8682 6.29 65 9.82 263.70 13.85
531667 RR Metalmakr X 10.00 28.82 30.26 30.26 28.90 30.26 5.00 58 0.02 5 -16.91 46.39 23.80
530917 RR Security P 10.00 16.30 15.50 15.50 15.50 15.50 -4.91 200 0.03 1 46.97 51.85 15.50
531307 RRIL X 5.00 15.48 15.45 15.50 14.80 15.28 -1.29 21143 3.20 65 23.88 22.50 13.63
517447 RS Software B 5.00 23.07 24.22 24.22 23.57 24.22 4.98 43319 10.48 119 -3.07 91.31 21.51
530179 RSC Intl. X 10.00 24.02 25.20 25.20 22.90 24.36 1.42 174 0.04 9 -17.78 65.85 22.48
539875 RSD Finance X 5.00 78.14 78.14 87.75 76.11 76.99 -1.47 507 0.40 24 6.14 137.44 71.50
500350 RSWM B 10.00 128.35 137.90 137.90 123.35 129.45 0.86 730 0.92 38 30.97 191.00 119.90
531552 RTCL X 10.00 14.40 14.25 14.55 14.23 14.23 -1.18 128 0.02 6 8.73 22.99 13.01
531215 RTS Power Co X 10.00 91.78 92.01 97.00 86.21 96.80 5.47 2278 2.08 51 32.93 224.45 80.00
500367 Rubfila Int. B 5.00 61.75 61.80 63.12 61.66 63.12 2.22 475 0.29 13 12.02 92.10 58.00
544578 Rubicon Rese B 1.00 780.40 790.00 790.00 766.70 774.45 -0.76 4918 38.08 332 140.30 887.95 571.00
503169 Ruby Mills B 5.00 205.80 201.25 207.50 200.10 206.45 0.32 604 1.24 70 14.23 268.50 169.65
509020 Ruchi Infra. B 1.00 5.05 5.79 6.06 5.00 6.06 20.00 170095 9.62 309 13.77 10.80 4.10
532785 Ruchira Papr B 10.00 100.29 103.99 103.99 99.31 102.58 2.28 2276 2.33 100 5.77 173.00 95.50
514010 Rudra Ecovat X 1.00 16.59 16.59 18.48 15.00 18.07 8.92 475984 81.95 662 -78.57 55.49 13.96
544121 Rudra Gas E M 10.00 67.04 69.00 69.00 65.35 67.10 0.09 6000 4.02 6 15.90 118.95 55.60
539226 Rudra Global B 5.00 15.72 15.90 16.71 15.41 16.59 5.53 16821 2.69 148 12.29 43.54 14.77
530449 Rungta Irrig X 10.00 47.00 47.00 47.00 45.00 47.00 0.00 61 0.03 6 24.87 78.50 43.00
533552 Rupa & Co B 1.00 119.40 117.25 122.95 116.00 122.40 2.51 7267 8.72 208 14.55 233.45 109.50
511740 Ruparel Food X 10.00 106.15 100.85 111.45 100.85 111.45 4.99 201 0.20 3 -348.28 226.80 96.05
533470 Rushil Decor B 1.00 14.85 14.85 15.69 14.05 15.44 3.97 58110 8.54 425 48.25 33.80 12.51