| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543981 |
R R Kabel |
A1 |
5.00 |
1470.05 |
1475.00 |
1488.25 |
1453.90 |
1457.15 |
-0.88 |
16839 |
246.15 |
1267 |
86.79 |
1578.00 |
940.00 |
|
|
532735 |
R Systems In |
B |
1.00 |
288.20 |
293.70 |
293.70 |
282.40 |
283.80 |
-1.53 |
8223 |
23.65 |
319 |
18.06 |
496.95 |
230.15 |
|
|
538119 |
R&B Denims |
T |
1.00 |
14.65 |
15.38 |
15.38 |
15.38 |
15.38 |
4.98 |
12499 |
1.92 |
169 |
13.26 |
69.76 |
13.27 |
|
|
524502 |
Raaj Medisaf |
P |
10.00 |
83.00 |
83.01 |
84.99 |
81.51 |
84.49 |
1.80 |
800 |
0.66 |
7 |
16.22 |
102.35 |
64.08 |
|
|
544734 |
Raajmarg Inf |
IF |
100.00 |
110.65 |
110.30 |
111.96 |
110.07 |
110.28 |
-0.33 |
13434 |
14.89 |
150 |
-- |
112.67 |
105.50 |
|
|
537785 |
Race Eco Cha |
T |
10.00 |
130.13 |
128.00 |
133.70 |
128.00 |
133.70 |
2.74 |
1200 |
1.57 |
4 |
36.14 |
292.00 |
84.10 |
|
|
544503 |
Rachit Print |
MT |
10.00 |
158.79 |
152.00 |
166.72 |
152.00 |
166.72 |
4.99 |
57000 |
93.91 |
42 |
18.06 |
172.00 |
83.35 |
|
|
520073 |
RACL Geartec |
B |
10.00 |
1368.75 |
1367.95 |
1368.00 |
1306.55 |
1311.50 |
-4.18 |
1837 |
24.45 |
218 |
35.87 |
1682.15 |
762.50 |
|
|
590070 |
Radaan Media |
B |
2.00 |
3.29 |
3.17 |
3.55 |
3.17 |
3.50 |
6.38 |
2000 |
0.06 |
10 |
-4.22 |
5.42 |
2.30 |
|
|
531273 |
Radhe Devlop |
X |
1.00 |
1.85 |
1.86 |
1.88 |
1.76 |
1.85 |
0.00 |
116885 |
2.15 |
143 |
18.50 |
3.03 |
1.15 |
|
|
540125 |
Radhika Jewl |
B |
2.00 |
65.86 |
66.30 |
68.50 |
66.30 |
67.39 |
2.32 |
20784 |
14.05 |
205 |
10.15 |
111.48 |
48.01 |
|
|
543732 |
Radiant CMS |
B |
1.00 |
41.88 |
41.00 |
42.50 |
41.00 |
42.24 |
0.86 |
5208 |
2.19 |
94 |
12.31 |
73.70 |
32.50 |
|
|
532497 |
Radico Khait |
A1 |
2.00 |
3347.15 |
3347.35 |
3437.55 |
3169.00 |
3251.40 |
-2.86 |
59145 |
1934.42 |
7288 |
84.19 |
3695.00 |
2310.20 |
|
|
531412 |
Radix Inds. |
XT |
10.00 |
183.80 |
184.00 |
184.00 |
184.00 |
184.00 |
0.11 |
231 |
0.43 |
4 |
80.35 |
226.40 |
152.05 |
|
|
539837 |
Raghav Prod. |
B |
10.00 |
712.25 |
712.55 |
745.00 |
708.75 |
726.30 |
1.97 |
3131 |
22.75 |
199 |
67.00 |
1066.40 |
562.90 |
|
|
526813 |
Raghu.Intl. |
X |
10.00 |
11.98 |
11.50 |
11.50 |
11.40 |
11.45 |
-4.42 |
1966 |
0.22 |
18 |
4.89 |
16.00 |
9.11 |
|
|
538921 |
Raghuvansh A |
M |
10.00 |
55.00 |
45.00 |
47.90 |
45.00 |
45.01 |
-18.16 |
170000 |
76.52 |
95 |
13.98 |
97.20 |
44.10 |
|
|
514316 |
Raghuvir Syn |
X |
1.00 |
99.39 |
98.45 |
100.10 |
97.50 |
99.88 |
0.49 |
7047 |
7.02 |
49 |
60.53 |
148.95 |
90.00 |
|
|
542649 |
Rail Vikas N |
A1 |
10.00 |
296.30 |
296.75 |
301.00 |
294.25 |
298.75 |
0.83 |
187740 |
560.68 |
2425 |
54.32 |
448.00 |
248.25 |
|
|
543265 |
RailTel Corp |
A1 |
10.00 |
326.80 |
328.45 |
332.30 |
325.60 |
326.60 |
-0.06 |
124896 |
410.93 |
2041 |
48.89 |
478.80 |
244.95 |
|
|
500339 |
Rain Inds. |
A1 |
2.00 |
133.20 |
133.05 |
135.60 |
130.25 |
131.15 |
-1.54 |
83301 |
110.72 |
929 |
104.09 |
175.95 |
99.85 |
|
|
543524 |
Rainbow Chil |
A1 |
10.00 |
1246.60 |
1250.00 |
1279.45 |
1246.65 |
1276.70 |
2.41 |
9098 |
115.77 |
823 |
50.32 |
1644.10 |
1008.75 |
|
|
531694 |
Rainbow Foun |
XT |
10.00 |
46.47 |
46.00 |
47.98 |
45.00 |
47.49 |
2.19 |
4442 |
2.01 |
30 |
33.21 |
139.15 |
35.60 |
|
|
533093 |
Raj Oil Mill |
B |
10.00 |
44.61 |
44.01 |
44.35 |
42.30 |
43.16 |
-3.25 |
2199 |
0.96 |
27 |
23.71 |
73.90 |
36.00 |
|
|
530699 |
Raj Rayon In |
T |
1.00 |
21.40 |
21.50 |
21.50 |
21.00 |
21.02 |
-1.78 |
1496 |
0.32 |
20 |
35.03 |
31.90 |
19.20 |
|
|
532826 |
Raj Tele.Net |
B |
5.00 |
22.89 |
22.90 |
24.90 |
22.80 |
24.14 |
5.46 |
10344 |
2.47 |
101 |
-32.19 |
53.83 |
20.00 |
|
|
517522 |
Raj.Glob.Wir |
B |
2.00 |
434.80 |
444.10 |
449.10 |
436.50 |
439.70 |
1.13 |
7430 |
32.92 |
557 |
31.89 |
540.50 |
305.60 |
|
|
506975 |
Raj.Petro Sy |
P |
10.00 |
9.21 |
9.30 |
9.30 |
8.75 |
8.75 |
-4.99 |
800 |
0.07 |
4 |
22.44 |
17.05 |
4.30 |
|
|
530253 |
Raj.Tube Mfg |
X |
1.00 |
15.28 |
15.94 |
15.94 |
14.90 |
14.99 |
-1.90 |
20875 |
3.19 |
92 |
23.42 |
57.95 |
12.65 |
|
|
503127 |
Raja Bah.Int |
X |
100.00 |
5001.35 |
5001.00 |
5001.50 |
5001.00 |
5001.50 |
0.00 |
20 |
1.00 |
5 |
83.92 |
5520.00 |
4135.10 |
|
|
532503 |
RajapalayamM |
X |
10.00 |
798.50 |
800.00 |
819.95 |
788.00 |
790.75 |
-0.97 |
201 |
1.62 |
34 |
9.10 |
1020.00 |
668.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526873 |
Rajasthan Se |
X |
3.00 |
46.90 |
46.19 |
46.20 |
45.90 |
45.90 |
-2.13 |
36292 |
16.68 |
35 |
17.19 |
66.98 |
29.00 |
|
|
531500 |
Rajesh Exp |
Z |
1.00 |
121.98 |
122.80 |
122.80 |
116.10 |
117.03 |
-4.06 |
29799 |
35.14 |
448 |
20.57 |
239.00 |
80.11 |
|
|
544291 |
Rajesh Power |
M |
10.00 |
1200.75 |
1209.00 |
1238.00 |
1182.00 |
1192.00 |
-0.73 |
65300 |
790.97 |
461 |
82.49 |
1639.00 |
750.00 |
|
|
543285 |
RajeshwariCa |
MT |
10.00 |
17.00 |
17.00 |
17.00 |
16.90 |
17.00 |
0.00 |
24000 |
4.08 |
39 |
94.44 |
302.60 |
16.90 |
|
|
526823 |
Rajeswari In |
Z |
10.00 |
4.14 |
3.94 |
3.94 |
3.94 |
3.94 |
-4.83 |
9920 |
0.39 |
17 |
-10.37 |
6.80 |
3.11 |
|
|
514028 |
Rajkamal Syn |
X |
10.00 |
39.20 |
38.95 |
38.99 |
38.95 |
38.99 |
-0.54 |
671 |
0.26 |
3 |
67.22 |
54.97 |
31.10 |
|
|
539495 |
Rajkot Inves |
XT |
10.00 |
44.10 |
42.01 |
44.17 |
42.01 |
44.15 |
0.11 |
10002 |
4.42 |
4 |
13.38 |
55.70 |
32.00 |
|
|
530525 |
Rajnish Reta |
X |
1.00 |
2.88 |
2.82 |
2.94 |
2.78 |
2.80 |
-2.78 |
1672466 |
46.73 |
315 |
-56.00 |
9.38 |
2.54 |
|
|
541601 |
Rajnish Well |
T |
1.00 |
0.53 |
0.54 |
0.54 |
0.52 |
0.54 |
1.89 |
1979102 |
10.46 |
582 |
-54.00 |
1.26 |
0.39 |
|
|
522257 |
Rajoo Engin. |
B |
1.00 |
65.53 |
66.09 |
67.13 |
65.21 |
65.91 |
0.58 |
56847 |
37.78 |
584 |
19.22 |
172.80 |
46.00 |
|
|
539090 |
Rajputana In |
X |
10.00 |
32.11 |
33.25 |
34.45 |
33.00 |
33.71 |
4.98 |
504 |
0.17 |
26 |
1123.67 |
50.00 |
30.02 |
|
|
544731 |
Rajputana St |
B |
10.00 |
128.40 |
130.00 |
134.35 |
128.20 |
129.20 |
0.62 |
162027 |
212.73 |
1971 |
27.09 |
137.95 |
101.60 |
|
|
500354 |
Rajshree Sug |
B |
10.00 |
34.66 |
31.76 |
34.73 |
31.76 |
33.92 |
-2.14 |
33783 |
11.29 |
216 |
-6.02 |
52.50 |
22.80 |
|
|
500355 |
Rallis India |
A1 |
1.00 |
261.35 |
261.35 |
266.30 |
261.35 |
263.65 |
0.88 |
12058 |
31.83 |
368 |
31.24 |
385.60 |
216.10 |
|
|
522281 |
Ram Rat.Wire |
B |
5.00 |
371.00 |
372.40 |
392.35 |
371.00 |
389.55 |
5.00 |
15990 |
61.56 |
558 |
42.25 |
411.70 |
253.50 |
|
|
500357 |
Rama Paper |
Z |
10.00 |
14.98 |
14.50 |
15.35 |
14.24 |
15.16 |
1.20 |
7493 |
1.08 |
27 |
-1.08 |
16.21 |
8.22 |
|
|
524037 |
Rama Phosph |
B |
5.00 |
140.55 |
141.50 |
144.45 |
135.90 |
137.90 |
-1.89 |
4323 |
6.00 |
114 |
9.28 |
216.00 |
96.80 |
|
|
539309 |
Rama Steel |
B |
1.00 |
6.04 |
6.21 |
6.21 |
5.87 |
5.90 |
-2.32 |
1491334 |
89.74 |
1491 |
59.00 |
14.92 |
3.44 |
|
|
523289 |
Rama Vision |
X |
10.00 |
173.60 |
175.00 |
182.90 |
169.95 |
173.05 |
-0.32 |
2933 |
5.06 |
51 |
35.32 |
187.00 |
74.00 |
|
|
538540 |
Ramchan.Leas |
XT |
1.00 |
12.42 |
12.18 |
12.42 |
12.18 |
12.18 |
-1.93 |
18649 |
2.29 |
51 |
135.33 |
13.18 |
2.80 |
|
|
500260 |
Ramco Cement |
A1 |
1.00 |
1012.35 |
1016.00 |
1017.00 |
997.65 |
1007.30 |
-0.50 |
2600 |
26.26 |
231 |
41.37 |
1214.00 |
860.20 |
|
|
532369 |
Ramco Inds. |
B |
1.00 |
272.55 |
273.90 |
276.30 |
271.60 |
272.25 |
-0.11 |
2890 |
7.92 |
162 |
9.29 |
398.05 |
222.60 |
|
|
532370 |
Ramco System |
B |
10.00 |
422.65 |
422.65 |
433.95 |
422.65 |
431.60 |
2.12 |
2702 |
11.63 |
222 |
73.15 |
681.80 |
342.50 |
|
|
514223 |
Ramgopal Pol |
XT |
10.00 |
24.79 |
25.28 |
25.28 |
25.28 |
25.28 |
1.98 |
979 |
0.25 |
11 |
-39.50 |
25.77 |
4.71 |
|
|
530951 |
Raminfo |
X |
10.00 |
59.11 |
59.00 |
61.90 |
58.50 |
59.66 |
0.93 |
5761 |
3.40 |
60 |
21.46 |
129.00 |
48.99 |
|
|
532527 |
Ramkris.Forg |
A1 |
2.00 |
529.90 |
532.85 |
570.55 |
529.05 |
554.50 |
4.64 |
62026 |
344.00 |
2167 |
46.71 |
729.25 |
460.15 |
|
|
533262 |
Ramky Infra. |
B |
10.00 |
511.05 |
513.65 |
517.00 |
510.90 |
512.20 |
0.23 |
878 |
4.51 |
113 |
15.86 |
706.50 |
420.05 |
|
|
530925 |
Ramsons Proj |
XT |
10.00 |
89.73 |
86.10 |
88.00 |
86.10 |
88.00 |
-1.93 |
63 |
0.06 |
7 |
3.44 |
448.85 |
44.65 |
|
|
507490 |
Rana Sugars |
B |
10.00 |
13.85 |
14.00 |
14.08 |
13.66 |
13.70 |
-1.08 |
7373 |
1.02 |
35 |
5.85 |
17.82 |
10.05 |
|
|
531228 |
Rander Corp |
X |
10.00 |
10.18 |
10.18 |
10.38 |
10.00 |
10.38 |
1.96 |
3881 |
0.40 |
7 |
-173.00 |
13.22 |
9.67 |
|
|
505800 |
Rane Holding |
B |
10.00 |
1086.30 |
1097.55 |
1113.95 |
1072.65 |
1072.65 |
-1.26 |
948 |
10.40 |
133 |
46.27 |
1835.00 |
982.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532661 |
Rane Madras |
B |
10.00 |
758.90 |
761.55 |
769.50 |
757.85 |
764.75 |
0.77 |
224 |
1.71 |
85 |
27.44 |
1054.55 |
612.50 |
|
|
531572 |
Ranjit Sec. |
XT |
10.00 |
63.54 |
60.37 |
60.37 |
60.37 |
60.37 |
-4.99 |
851 |
0.51 |
6 |
27.57 |
122.10 |
6.24 |
|
|
531583 |
Rap Corp |
X |
10.00 |
36.68 |
38.51 |
38.51 |
35.00 |
35.44 |
-3.38 |
540 |
0.19 |
8 |
0.49 |
49.10 |
21.48 |
|
|
500360 |
Rapicut Carb |
X |
10.00 |
195.60 |
197.95 |
198.00 |
188.15 |
191.30 |
-2.20 |
7642 |
14.81 |
158 |
59.04 |
202.00 |
66.66 |
|
|
501351 |
Rapid Inv |
X |
10.00 |
91.92 |
96.51 |
96.51 |
96.40 |
96.40 |
4.87 |
138 |
0.13 |
9 |
38.41 |
141.75 |
58.83 |
|
|
507966 |
Ras Resorts |
X |
10.00 |
38.56 |
40.80 |
42.00 |
39.00 |
40.50 |
5.03 |
855 |
0.35 |
25 |
33.47 |
53.95 |
33.35 |
|
|
522207 |
Rasandik Eng |
X |
10.00 |
62.58 |
62.50 |
62.50 |
61.39 |
62.30 |
-0.45 |
318 |
0.20 |
8 |
-7.17 |
109.40 |
47.05 |
|
|
544119 |
Rashi Periph |
B |
5.00 |
474.40 |
483.80 |
483.80 |
472.45 |
474.40 |
0.00 |
8689 |
41.43 |
531 |
25.34 |
487.00 |
245.60 |
|
|
531233 |
Rasi Electro |
X |
2.00 |
14.23 |
14.23 |
14.23 |
13.71 |
13.99 |
-1.69 |
13395 |
1.88 |
80 |
12.72 |
23.60 |
9.27 |
|
|
543417 |
Rategain Tr. |
A1 |
1.00 |
570.95 |
578.05 |
580.00 |
567.10 |
569.30 |
-0.29 |
4950 |
28.51 |
383 |
37.53 |
740.20 |
417.10 |
|
|
532918 |
Rathi Bars |
X |
10.00 |
24.37 |
24.37 |
25.50 |
24.00 |
25.23 |
3.53 |
11871 |
2.93 |
91 |
11.52 |
38.54 |
20.00 |
|
|
504903 |
Rathi Steel |
X |
10.00 |
22.18 |
22.80 |
23.85 |
22.51 |
23.34 |
5.23 |
117942 |
27.72 |
517 |
21.81 |
33.54 |
13.50 |
|
|
520111 |
Ratnamni Met |
A1 |
2.00 |
2433.90 |
2407.55 |
2469.65 |
2407.00 |
2410.40 |
-0.97 |
2005 |
48.95 |
454 |
28.88 |
3044.10 |
1900.05 |
|
|
543978 |
Ratnaveer Pr |
B |
10.00 |
145.75 |
147.10 |
148.75 |
144.60 |
145.40 |
-0.24 |
76598 |
112.13 |
636 |
17.05 |
176.85 |
120.70 |
|
|
534597 |
Rattan(I) In |
A1 |
2.00 |
34.37 |
34.65 |
35.47 |
34.51 |
34.59 |
0.64 |
128089 |
44.88 |
607 |
-11.65 |
69.73 |
24.42 |
|
|
533122 |
Rattan(I) Po |
A1 |
10.00 |
9.52 |
9.48 |
9.77 |
9.48 |
9.51 |
-0.11 |
1459006 |
140.08 |
11071 |
38.04 |
16.95 |
7.50 |
|
|
537840 |
Raunaq Intl. |
X |
10.00 |
52.98 |
55.62 |
55.62 |
54.25 |
55.60 |
4.95 |
33 |
0.02 |
7 |
-7.80 |
98.80 |
44.97 |
|
|
544629 |
Ravelcare |
M |
10.00 |
177.95 |
178.00 |
178.00 |
178.00 |
178.00 |
0.03 |
4000 |
7.12 |
4 |
23.27 |
215.00 |
117.00 |
|
|
543251 |
RavinderHeig |
B |
1.00 |
42.69 |
43.42 |
43.42 |
41.60 |
41.60 |
-2.55 |
51 |
0.02 |
2 |
5.01 |
71.43 |
29.30 |
|
|
504341 |
Ravindra Ene |
B |
10.00 |
135.55 |
140.25 |
155.55 |
140.25 |
145.40 |
7.27 |
144830 |
216.62 |
2052 |
32.03 |
191.65 |
93.10 |
|
|
541634 |
Raw Edge Ind |
B |
10.00 |
20.69 |
20.70 |
21.40 |
19.21 |
21.39 |
3.38 |
2238 |
0.46 |
18 |
-17.53 |
36.00 |
13.80 |
|
|
500330 |
Raymond |
A1 |
10.00 |
421.20 |
421.05 |
452.20 |
421.05 |
448.45 |
6.47 |
90929 |
403.45 |
2742 |
0.55 |
782.00 |
320.39 |
|
|
544240 |
Raymond Life |
A1 |
2.00 |
797.45 |
791.25 |
822.50 |
791.25 |
809.30 |
1.49 |
8427 |
68.64 |
527 |
92.49 |
1413.95 |
725.45 |
|
|
544420 |
Raymond Real |
B |
10.00 |
463.60 |
465.05 |
475.00 |
465.00 |
466.90 |
0.71 |
5215 |
24.55 |
297 |
21.30 |
1055.20 |
350.00 |
|
|
540065 |
RBL Bank |
A1 |
10.00 |
317.10 |
318.00 |
323.75 |
318.00 |
320.00 |
0.91 |
467713 |
1498.96 |
2867 |
27.42 |
340.30 |
185.70 |
|
|
544060 |
RBZ Jeweller |
B |
10.00 |
145.75 |
144.20 |
147.10 |
142.20 |
142.50 |
-2.23 |
8975 |
12.88 |
202 |
11.03 |
175.00 |
100.00 |
|
|
538707 |
RCCL |
X |
10.00 |
33.18 |
33.25 |
33.25 |
32.90 |
32.93 |
-0.75 |
653 |
0.22 |
14 |
-9.38 |
59.40 |
27.50 |
|
|
524230 |
RCF |
A1 |
10.00 |
130.35 |
130.95 |
135.00 |
130.40 |
130.75 |
0.31 |
271040 |
360.73 |
2171 |
23.02 |
166.55 |
106.10 |
|
|
533285 |
RDB Infra & |
X |
1.00 |
37.99 |
37.24 |
39.88 |
37.24 |
39.10 |
2.92 |
123129 |
48.07 |
275 |
41.60 |
91.90 |
31.14 |
|
|
533608 |
RDB Rasayans |
X |
10.00 |
169.00 |
171.45 |
171.45 |
165.20 |
166.85 |
-1.27 |
4834 |
8.14 |
99 |
8.38 |
192.00 |
96.00 |
|
|
544346 |
RDB Real Est |
X |
10.00 |
177.55 |
178.00 |
180.00 |
168.70 |
170.15 |
-4.17 |
1342 |
2.32 |
49 |
-45.49 |
335.95 |
75.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530053 |
Real Eco-Eng |
X |
2.00 |
5.00 |
5.00 |
5.07 |
4.97 |
4.98 |
-0.40 |
728466 |
36.33 |
121 |
41.50 |
6.70 |
3.78 |
|
|
538611 |
Real Touch F |
Z |
10.00 |
54.34 |
55.00 |
55.00 |
51.63 |
51.63 |
-4.99 |
53 |
0.03 |
4 |
13.38 |
63.36 |
38.01 |
|
|
532955 |
REC |
A1 |
10.00 |
382.20 |
382.55 |
387.45 |
380.10 |
383.35 |
0.30 |
445205 |
1707.07 |
11998 |
5.85 |
447.25 |
304.10 |
|
|
532805 |
Redington |
A1 |
2.00 |
227.50 |
228.15 |
230.50 |
227.00 |
227.35 |
-0.07 |
169702 |
388.22 |
2697 |
10.07 |
334.90 |
191.25 |
|
|
543957 |
Redtape |
B |
2.00 |
121.20 |
122.75 |
123.20 |
120.40 |
122.75 |
1.28 |
5644 |
6.88 |
213 |
29.87 |
163.20 |
102.05 |
|
|
532884 |
Refex Inds |
A1 |
2.00 |
250.00 |
250.90 |
260.45 |
250.10 |
256.80 |
2.72 |
35633 |
91.34 |
833 |
21.89 |
534.00 |
188.00 |
|
|
531260 |
Refex Renew. |
XT |
10.00 |
302.30 |
308.30 |
308.30 |
308.30 |
308.30 |
1.98 |
101 |
0.31 |
8 |
-3.69 |
1183.00 |
209.05 |
|
|
515018 |
Reg.Ceramic |
B |
10.00 |
45.37 |
46.00 |
46.00 |
44.22 |
44.22 |
-2.53 |
39 |
0.02 |
4 |
1105.50 |
58.98 |
33.76 |
|
|
544485 |
Regaal Resou |
B |
5.00 |
83.14 |
83.19 |
86.48 |
82.40 |
85.50 |
2.84 |
118192 |
100.75 |
1633 |
17.48 |
145.70 |
57.50 |
|
|
531033 |
Regal Entert |
X |
10.00 |
19.86 |
19.86 |
20.85 |
18.87 |
19.00 |
-4.33 |
11785 |
2.30 |
58 |
316.67 |
38.85 |
5.33 |
|
|
517393 |
Reganto Ente |
Z |
1.00 |
9.31 |
9.77 |
9.77 |
9.77 |
9.77 |
4.94 |
42105 |
4.11 |
54 |
6.30 |
30.70 |
5.65 |
|
|
540175 |
Regency Fin |
X |
10.00 |
27.36 |
26.43 |
27.99 |
26.43 |
27.26 |
-0.37 |
110112 |
30.14 |
170 |
16.04 |
46.70 |
22.71 |
|
|
512624 |
Regent Entp. |
X |
10.00 |
6.12 |
6.10 |
6.68 |
6.10 |
6.52 |
6.54 |
113899 |
7.34 |
162 |
5.17 |
8.50 |
5.00 |
|
|
543208 |
Regis Inds. |
X |
1.00 |
2.39 |
2.41 |
2.75 |
2.30 |
2.45 |
2.51 |
56506 |
1.36 |
85 |
30.63 |
8.33 |
2.21 |
|
|
526075 |
Rekvina Lab. |
XT |
5.00 |
43.99 |
43.12 |
43.12 |
43.12 |
43.12 |
-1.98 |
23546 |
10.15 |
38 |
-113.47 |
43.99 |
6.75 |
|
|
503162 |
Rel.Chemotx |
B |
10.00 |
122.65 |
121.05 |
125.00 |
121.05 |
125.00 |
1.92 |
176 |
0.22 |
21 |
17.61 |
211.65 |
107.40 |
|
|
523445 |
Rel.Ind.Infr |
B |
10.00 |
788.90 |
786.50 |
805.00 |
786.50 |
791.60 |
0.34 |
4930 |
39.32 |
278 |
96.42 |
1047.20 |
620.50 |
|
|
530517 |
Relaxo Footw |
A1 |
1.00 |
305.35 |
305.00 |
311.00 |
305.00 |
306.10 |
0.25 |
18243 |
56.19 |
748 |
45.42 |
531.45 |
236.55 |
|
|
544207 |
Reliable Dat |
B |
10.00 |
132.70 |
133.45 |
135.00 |
130.00 |
132.95 |
0.19 |
1253 |
1.66 |
39 |
84.68 |
175.35 |
60.10 |
|
|
532124 |
Reliable Ven |
X |
10.00 |
23.01 |
24.40 |
24.40 |
22.07 |
22.66 |
-1.52 |
485 |
0.11 |
29 |
-27.98 |
46.80 |
16.63 |
|
|
532712 |
Reliance Com |
T |
5.00 |
1.01 |
0.99 |
1.03 |
0.99 |
1.01 |
0.00 |
610834 |
6.21 |
384 |
-0.03 |
1.95 |
0.76 |
|
|
500325 |
Reliance Ind |
A1 |
10.00 |
1362.60 |
1361.85 |
1369.70 |
1350.50 |
1353.65 |
-0.66 |
455672 |
6187.16 |
15974 |
22.01 |
1611.20 |
1285.30 |
|
|
532939 |
Reliance Pow |
A1 |
10.00 |
28.09 |
28.02 |
29.67 |
27.91 |
28.36 |
0.96 |
5653209 |
1634.20 |
10106 |
41.71 |
76.48 |
20.23 |
|
|
511712 |
Relic Life S |
X |
10.00 |
72.45 |
72.45 |
72.45 |
72.45 |
72.45 |
0.00 |
101 |
0.07 |
2 |
-8.23 |
93.96 |
57.05 |
|
|
539760 |
Relicab Cabl |
B |
10.00 |
39.35 |
37.02 |
41.90 |
37.02 |
39.90 |
1.40 |
4659 |
1.85 |
55 |
26.60 |
96.90 |
30.25 |
|
|
532915 |
Religare Ent |
A1 |
10.00 |
224.35 |
222.80 |
231.05 |
222.80 |
226.65 |
1.03 |
54266 |
123.69 |
741 |
73.35 |
314.14 |
197.00 |
|
|
533172 |
Religare Gol |
E |
100.00 |
13191.67 |
13190.69 |
13283.00 |
13125.00 |
13172.50 |
-0.15 |
108 |
14.26 |
57 |
-- |
15704.78 |
8000.00 |
|
|
539561 |
Remedium Lif |
XT |
1.00 |
0.46 |
0.48 |
0.48 |
0.46 |
0.48 |
4.35 |
9796155 |
46.90 |
1297 |
-24.00 |
1.95 |
0.32 |
|
|
513043 |
Remi Edelsta |
X |
10.00 |
148.95 |
154.50 |
174.95 |
145.00 |
145.10 |
-2.58 |
3192 |
4.88 |
56 |
89.02 |
182.00 |
71.92 |
|
|
530919 |
Remsons Ind. |
B |
2.00 |
102.65 |
103.59 |
104.70 |
102.52 |
103.00 |
0.34 |
1372 |
1.42 |
34 |
20.68 |
157.00 |
77.70 |
|
|
532923 |
Renaiss.Glob |
B |
2.00 |
105.89 |
106.97 |
106.97 |
104.60 |
104.76 |
-1.07 |
15730 |
16.70 |
207 |
13.57 |
147.80 |
85.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
535322 |
Repco Home F |
B |
10.00 |
403.35 |
407.00 |
421.15 |
406.60 |
413.10 |
2.42 |
13851 |
57.61 |
651 |
5.61 |
463.60 |
333.90 |
|
|
544463 |
Repono |
M |
10.00 |
58.00 |
55.10 |
60.90 |
55.10 |
60.90 |
5.00 |
7200 |
4.26 |
6 |
12.16 |
96.01 |
43.06 |
|
|
532687 |
Repro India |
B |
10.00 |
360.20 |
360.80 |
374.25 |
353.75 |
357.55 |
-0.74 |
11988 |
43.93 |
145 |
-24.54 |
625.00 |
307.60 |
|
|
543805 |
Resgen |
M |
10.00 |
63.60 |
63.31 |
63.99 |
61.00 |
61.90 |
-2.67 |
12000 |
7.48 |
13 |
176.86 |
99.01 |
49.00 |
|
|
524218 |
Resonance Sp |
X |
10.00 |
99.89 |
99.89 |
101.00 |
98.15 |
99.87 |
-0.02 |
2919 |
2.91 |
32 |
13.00 |
124.50 |
69.01 |
|
|
544236 |
Resource.Aut |
M |
10.00 |
46.35 |
46.35 |
46.35 |
41.53 |
41.53 |
-10.40 |
4800 |
2.17 |
4 |
26.28 |
88.00 |
31.82 |
|
|
538273 |
Response Inf |
X |
10.00 |
23.52 |
23.94 |
24.32 |
23.94 |
24.29 |
3.27 |
356 |
0.09 |
8 |
14.63 |
46.99 |
20.00 |
|
|
505509 |
Responsive I |
B |
1.00 |
153.10 |
154.25 |
154.25 |
152.35 |
154.10 |
0.65 |
1017 |
1.56 |
42 |
22.83 |
251.00 |
117.80 |
|
|
543248 |
Restaurant B |
A1 |
10.00 |
62.91 |
62.91 |
64.16 |
62.78 |
63.42 |
0.81 |
28737 |
18.16 |
336 |
-18.44 |
89.53 |
57.16 |
|
|
515085 |
Restile Cer. |
X |
10.00 |
7.07 |
7.02 |
7.64 |
7.00 |
7.09 |
0.28 |
8255 |
0.59 |
42 |
-- |
13.95 |
5.30 |
|
|
543902 |
Retina Paint |
M |
10.00 |
55.13 |
56.00 |
56.00 |
56.00 |
56.00 |
1.58 |
2000 |
1.12 |
1 |
800.00 |
83.00 |
48.75 |
|
|
519191 |
Retro Green |
Z |
10.00 |
1.62 |
1.70 |
1.70 |
1.70 |
1.70 |
4.94 |
24241 |
0.41 |
13 |
-56.67 |
7.48 |
0.95 |
|
|
544246 |
Revathi Equi |
B |
10.00 |
637.10 |
601.10 |
603.65 |
601.00 |
603.65 |
-5.25 |
28 |
0.17 |
5 |
20.75 |
1288.95 |
486.05 |
|
|
531888 |
Rexnord Elec |
X |
10.00 |
69.11 |
68.60 |
75.00 |
68.10 |
68.50 |
-0.88 |
2130 |
1.50 |
49 |
72.87 |
112.50 |
45.25 |
|
|
539669 |
RGF Cap.Mkts |
XT |
1.00 |
1.38 |
1.36 |
1.36 |
1.36 |
1.36 |
-1.45 |
50405 |
0.69 |
25 |
-- |
1.42 |
0.45 |
|
|
543590 |
Rhetan TMT |
B |
1.00 |
25.43 |
25.26 |
25.88 |
25.00 |
25.51 |
0.31 |
72025 |
18.22 |
297 |
231.91 |
27.74 |
14.52 |
|
|
534076 |
RHI Magnesit |
A1 |
1.00 |
401.45 |
401.50 |
414.55 |
401.50 |
410.00 |
2.13 |
12755 |
52.07 |
1089 |
49.40 |
537.75 |
323.39 |
|
|
531952 |
Riba Textile |
X |
10.00 |
61.93 |
64.25 |
64.25 |
62.05 |
63.15 |
1.97 |
1678 |
1.05 |
25 |
8.48 |
92.47 |
49.02 |
|
|
530271 |
Rich Univers |
X |
10.00 |
6.48 |
6.54 |
6.80 |
6.54 |
6.80 |
4.94 |
2905 |
0.19 |
10 |
-18.38 |
11.97 |
5.55 |
|
|
539435 |
Richfield Fi |
X |
10.00 |
28.04 |
29.44 |
29.44 |
29.40 |
29.40 |
4.85 |
25 |
0.01 |
3 |
35.00 |
46.40 |
25.92 |
|
|
519230 |
Richirich In |
X |
5.00 |
19.86 |
19.95 |
19.95 |
18.50 |
19.32 |
-2.72 |
2620 |
0.50 |
51 |
9.29 |
35.88 |
12.52 |
|
|
520008 |
Rico Auto |
B |
1.00 |
115.95 |
115.30 |
118.50 |
115.30 |
116.20 |
0.22 |
30987 |
36.39 |
334 |
30.34 |
142.30 |
58.51 |
|
|
540590 |
Riddhi Corp. |
X |
10.00 |
62.43 |
62.49 |
62.98 |
62.49 |
62.50 |
0.11 |
2364 |
1.48 |
25 |
49.60 |
83.00 |
50.75 |
|
|
544640 |
Riddhi Displ |
MT |
10.00 |
38.25 |
38.00 |
38.50 |
37.55 |
37.78 |
-1.23 |
7200 |
2.74 |
6 |
7.89 |
80.00 |
23.50 |
|
|
524480 |
Riddhi Siddh |
X |
10.00 |
548.85 |
549.00 |
554.00 |
533.65 |
540.05 |
-1.60 |
1547 |
8.50 |
37 |
16.14 |
691.00 |
405.00 |
|
|
540082 |
Riddhi Steel |
MT |
10.00 |
186.90 |
195.00 |
195.00 |
195.00 |
195.00 |
4.33 |
2250 |
4.39 |
1 |
91.12 |
276.10 |
50.03 |
|
|
544340 |
Rikhav Sec. |
M |
5.00 |
51.70 |
50.31 |
50.80 |
49.00 |
50.10 |
-3.09 |
57600 |
28.55 |
26 |
4.55 |
79.80 |
34.00 |
|
|
517035 |
RIR Power El |
B |
2.00 |
180.20 |
179.55 |
182.90 |
175.25 |
176.75 |
-1.91 |
157464 |
281.50 |
1892 |
140.28 |
388.10 |
131.90 |
|
|
530251 |
Risa Intl. |
XT |
2.00 |
0.51 |
0.51 |
0.51 |
0.49 |
0.51 |
0.00 |
171184 |
0.85 |
85 |
-0.84 |
1.08 |
0.35 |
|
|
531539 |
Rishabh Digh |
X |
10.00 |
35.00 |
35.00 |
37.00 |
34.10 |
34.93 |
-0.20 |
2084 |
0.74 |
16 |
21.04 |
64.98 |
28.50 |
|
|
543977 |
Rishabh Inst |
B |
10.00 |
475.75 |
494.55 |
497.95 |
473.50 |
479.20 |
0.73 |
13434 |
65.37 |
632 |
37.18 |
497.95 |
234.80 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
514177 |
Rishabh Yarn |
XT |
10.00 |
77.70 |
73.82 |
78.40 |
73.82 |
78.40 |
0.90 |
2 |
0.00 |
2 |
-107.40 |
79.70 |
37.01 |
|
|
526861 |
Rishi Laser |
X |
10.00 |
113.63 |
115.69 |
115.70 |
111.00 |
111.00 |
-2.31 |
1668 |
1.88 |
35 |
20.63 |
158.55 |
90.00 |
|
|
523021 |
Rishi Techte |
X |
10.00 |
42.90 |
42.90 |
42.90 |
38.65 |
40.44 |
-5.73 |
1926 |
0.78 |
36 |
9.65 |
67.70 |
32.00 |
|
|
526492 |
Rishiroop |
X |
10.00 |
100.92 |
100.00 |
100.00 |
95.10 |
97.15 |
-3.74 |
4097 |
3.99 |
77 |
8.96 |
141.00 |
71.50 |
|
|
543256 |
Rita Fin. |
X |
10.00 |
18.44 |
18.44 |
18.44 |
17.52 |
17.52 |
-4.99 |
719 |
0.13 |
9 |
21.37 |
27.81 |
12.85 |
|
|
542383 |
Ritco Logist |
B |
10.00 |
213.65 |
211.65 |
215.55 |
208.60 |
212.40 |
-0.59 |
3200 |
6.78 |
82 |
14.32 |
324.80 |
167.15 |
|
|
541556 |
Rites |
A1 |
10.00 |
218.85 |
219.75 |
224.55 |
218.50 |
220.00 |
0.53 |
93153 |
207.17 |
1456 |
25.61 |
316.14 |
175.10 |
|
|
519097 |
Ritesh Intl. |
X |
10.00 |
60.73 |
64.98 |
64.98 |
60.01 |
62.81 |
3.42 |
4903 |
3.09 |
41 |
12.66 |
78.70 |
25.27 |
|
|
509845 |
RJ Shah |
P |
10.00 |
476.60 |
498.95 |
500.40 |
498.95 |
500.40 |
4.99 |
250 |
1.25 |
5 |
2.42 |
660.00 |
422.00 |
|
|
533294 |
RK Distil. |
B |
10.00 |
21.40 |
21.93 |
22.00 |
21.05 |
21.90 |
2.34 |
628 |
0.14 |
14 |
438.00 |
34.60 |
16.00 |
|
|
544136 |
RK Swamy |
B |
5.00 |
96.47 |
96.47 |
96.47 |
92.95 |
93.93 |
-2.63 |
3293 |
3.14 |
76 |
15.17 |
225.20 |
67.42 |
|
|
512618 |
RLF |
X |
10.00 |
10.57 |
10.17 |
11.43 |
10.17 |
10.33 |
-2.27 |
1889 |
0.20 |
12 |
15.42 |
14.88 |
7.02 |
|
|
544456 |
RM Drip & Sp |
B |
1.00 |
22.09 |
21.40 |
21.75 |
20.99 |
20.99 |
-4.98 |
248098 |
52.68 |
850 |
25.60 |
72.15 |
20.82 |
|
|
540358 |
RMC Switchge |
T |
10.00 |
476.70 |
497.00 |
500.50 |
480.10 |
500.50 |
4.99 |
12812 |
63.89 |
133 |
667.33 |
897.00 |
300.00 |
|
|
517286 |
RNIT AI Sol. |
XT |
10.00 |
64.77 |
63.15 |
66.45 |
63.15 |
65.69 |
1.42 |
102809 |
67.01 |
297 |
50.15 |
71.00 |
37.00 |
|
|
543171 |
RO Jewels |
B |
2.00 |
1.32 |
1.30 |
1.32 |
1.30 |
1.31 |
-0.76 |
76255 |
0.99 |
64 |
65.50 |
2.99 |
1.10 |
|
|
531822 |
Rodium Realt |
X |
10.00 |
177.00 |
177.00 |
177.00 |
166.00 |
167.40 |
-5.42 |
1106 |
1.87 |
29 |
5.36 |
257.30 |
141.25 |
|
|
505807 |
Rolcon Engg. |
P |
10.00 |
651.00 |
651.00 |
651.00 |
651.00 |
651.00 |
0.00 |
100 |
0.65 |
2 |
11.09 |
969.85 |
586.05 |
|
|
543325 |
Rolex Rings |
B |
1.00 |
139.40 |
146.10 |
165.75 |
144.95 |
162.30 |
16.43 |
1558343 |
2463.35 |
18640 |
22.57 |
166.11 |
99.30 |
|
|
502448 |
Rollatainer |
B |
1.00 |
1.46 |
1.37 |
1.60 |
1.37 |
1.60 |
9.59 |
158316 |
2.50 |
292 |
2.42 |
2.57 |
1.03 |
|
|
542145 |
Roni Househl |
M |
10.00 |
42.99 |
47.40 |
47.40 |
46.00 |
46.00 |
7.00 |
3600 |
1.68 |
2 |
657.14 |
77.50 |
39.61 |
|
|
530991 |
Roopa Inds. |
X |
10.00 |
55.00 |
54.00 |
54.95 |
53.70 |
54.95 |
-0.09 |
1168 |
0.63 |
6 |
22.43 |
71.98 |
38.10 |
|
|
512115 |
Rose Merc. |
X |
10.00 |
66.32 |
69.97 |
69.97 |
65.50 |
67.79 |
2.22 |
860 |
0.57 |
10 |
13.32 |
114.51 |
41.01 |
|
|
531324 |
Roselabs Fin |
X |
10.00 |
22.77 |
21.65 |
23.67 |
21.64 |
23.67 |
3.95 |
841 |
0.18 |
7 |
-76.35 |
35.67 |
19.57 |
|
|
543213 |
Rossari Bio |
B |
2.00 |
496.30 |
503.00 |
520.00 |
501.75 |
513.00 |
3.36 |
8871 |
45.51 |
1108 |
20.64 |
767.55 |
372.90 |
|
|
533168 |
Rossell (I) |
B |
2.00 |
53.19 |
53.20 |
54.00 |
51.74 |
52.88 |
-0.58 |
2430 |
1.30 |
98 |
14.37 |
79.95 |
40.10 |
|
|
544294 |
Rossell Tech |
B |
2.00 |
935.55 |
915.95 |
962.85 |
915.95 |
939.10 |
0.38 |
4794 |
45.41 |
309 |
166.80 |
1015.20 |
301.10 |
|
|
517500 |
Roto Pumps |
B |
1.00 |
59.06 |
59.06 |
60.20 |
59.06 |
59.27 |
0.36 |
32712 |
19.53 |
376 |
35.07 |
109.30 |
47.53 |
|
|
539922 |
Rotographics |
X |
10.00 |
176.00 |
184.80 |
184.80 |
184.00 |
184.80 |
5.00 |
309 |
0.57 |
18 |
253.15 |
184.80 |
57.43 |
|
|
543228 |
Route Mobile |
B |
10.00 |
502.20 |
500.30 |
512.95 |
499.15 |
507.45 |
1.05 |
9603 |
48.77 |
471 |
17.16 |
1159.95 |
414.10 |
|
|
526193 |
Royal Cushio |
X |
10.00 |
17.65 |
16.80 |
17.55 |
16.20 |
16.61 |
-5.89 |
6123 |
1.01 |
32 |
-22.45 |
30.30 |
14.21 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512047 |
Royal India |
XT |
10.00 |
7.31 |
7.59 |
7.59 |
6.95 |
6.96 |
-4.79 |
594738 |
43.27 |
462 |
4.73 |
10.00 |
2.82 |
|
|
532699 |
Royal Orchid |
B |
10.00 |
355.00 |
357.70 |
366.00 |
353.65 |
355.15 |
0.04 |
433 |
1.55 |
65 |
26.06 |
594.10 |
270.00 |
|
|
544143 |
Royal Sense |
M |
10.00 |
169.55 |
169.55 |
175.00 |
160.40 |
172.80 |
1.92 |
42500 |
72.93 |
46 |
131.91 |
309.75 |
122.00 |
|
|
526640 |
Royale Manor |
X |
10.00 |
31.78 |
35.00 |
35.00 |
30.05 |
32.40 |
1.95 |
1287 |
0.40 |
31 |
24.36 |
63.99 |
22.10 |
|
|
532983 |
RPG Life Sci |
B |
8.00 |
2015.65 |
2014.80 |
2020.10 |
1996.70 |
1997.35 |
-0.91 |
192 |
3.85 |
51 |
16.30 |
2715.90 |
1731.25 |
|
|
533284 |
RPP Infra |
B |
10.00 |
78.35 |
78.91 |
80.00 |
78.56 |
79.04 |
0.88 |
3870 |
3.07 |
76 |
10.60 |
177.45 |
54.85 |
|
|
542333 |
RPSG Vent. |
B |
10.00 |
951.90 |
942.25 |
977.40 |
929.55 |
941.05 |
-1.14 |
5889 |
56.52 |
347 |
-33.28 |
1178.30 |
526.30 |
|
|
511626 |
RR Financial |
X |
10.00 |
91.72 |
93.00 |
96.20 |
92.50 |
93.96 |
2.44 |
1154 |
1.07 |
28 |
11.69 |
263.70 |
15.45 |
|
|
531667 |
RR Metalmakr |
X |
10.00 |
30.27 |
29.20 |
29.20 |
29.20 |
29.20 |
-3.53 |
50 |
0.01 |
2 |
-16.31 |
46.39 |
23.80 |
|
|
531307 |
RRIL |
X |
5.00 |
15.36 |
15.72 |
16.90 |
15.72 |
16.05 |
4.49 |
20396 |
3.29 |
108 |
25.08 |
22.50 |
13.63 |
|
|
517447 |
RS Software |
T |
5.00 |
39.41 |
41.38 |
41.38 |
41.38 |
41.38 |
5.00 |
7557 |
3.13 |
30 |
-5.24 |
91.31 |
21.51 |
|
|
530179 |
RSC Intl. |
X |
10.00 |
24.35 |
25.56 |
25.56 |
23.15 |
25.56 |
4.97 |
12959 |
3.31 |
16 |
-18.66 |
65.85 |
22.48 |
|
|
539875 |
RSD Finance |
X |
5.00 |
85.90 |
86.70 |
88.90 |
83.40 |
83.40 |
-2.91 |
25 |
0.02 |
6 |
6.66 |
137.44 |
71.50 |
|
|
500350 |
RSWM |
B |
10.00 |
160.40 |
160.00 |
160.80 |
156.50 |
156.55 |
-2.40 |
603 |
0.96 |
90 |
37.45 |
191.00 |
119.90 |
|
|
531552 |
RTCL |
X |
10.00 |
15.40 |
15.40 |
15.40 |
14.80 |
14.86 |
-3.51 |
122 |
0.02 |
7 |
9.12 |
22.99 |
13.01 |
|
|
531215 |
RTS Power Co |
X |
10.00 |
139.73 |
139.00 |
150.00 |
135.00 |
144.72 |
3.57 |
18937 |
27.54 |
252 |
49.22 |
219.40 |
80.00 |
|
|
500367 |
Rubfila Int. |
B |
5.00 |
71.00 |
69.65 |
73.50 |
69.65 |
71.42 |
0.59 |
4771 |
3.38 |
134 |
13.60 |
92.10 |
58.00 |
|
|
544578 |
Rubicon Rese |
B |
1.00 |
930.00 |
941.95 |
952.00 |
914.00 |
918.45 |
-1.24 |
29265 |
273.46 |
1661 |
166.39 |
952.00 |
571.00 |
|
|
503169 |
Ruby Mills |
B |
5.00 |
234.00 |
235.80 |
244.45 |
234.60 |
234.60 |
0.26 |
762 |
1.83 |
43 |
16.17 |
268.50 |
169.65 |
|
|
509020 |
Ruchi Infra. |
B |
1.00 |
6.22 |
6.35 |
6.35 |
6.00 |
6.28 |
0.96 |
10389 |
0.65 |
61 |
14.27 |
10.80 |
4.10 |
|
|
532785 |
Ruchira Papr |
B |
10.00 |
113.70 |
115.01 |
117.40 |
114.57 |
116.55 |
2.51 |
2312 |
2.69 |
207 |
6.56 |
173.00 |
95.50 |
|
|
514010 |
Rudra Ecovat |
XT |
1.00 |
22.95 |
22.12 |
23.19 |
22.12 |
22.60 |
-1.53 |
163684 |
37.47 |
96 |
-98.26 |
55.49 |
13.96 |
|
|
544121 |
Rudra Gas E |
M |
10.00 |
71.55 |
68.10 |
71.55 |
68.10 |
71.55 |
0.00 |
5000 |
3.47 |
5 |
16.95 |
118.95 |
55.60 |
|
|
539226 |
Rudra Global |
B |
5.00 |
22.94 |
22.30 |
24.50 |
22.30 |
22.92 |
-0.09 |
105713 |
24.91 |
989 |
16.98 |
43.54 |
14.77 |
|
|
544552 |
Rukmani Devi |
M |
10.00 |
106.65 |
106.65 |
106.65 |
105.00 |
105.00 |
-1.55 |
6000 |
6.35 |
5 |
12.32 |
117.40 |
54.50 |
|
|
530449 |
Rungta Irrig |
X |
10.00 |
55.90 |
55.90 |
55.90 |
55.85 |
55.85 |
-0.09 |
99 |
0.06 |
3 |
29.55 |
78.50 |
43.00 |
|
|
533552 |
Rupa & Co |
B |
1.00 |
143.10 |
141.75 |
144.75 |
141.75 |
143.35 |
0.17 |
5833 |
8.41 |
149 |
17.05 |
233.45 |
109.50 |
|
|
511740 |
Ruparel Food |
X |
10.00 |
124.40 |
130.60 |
130.60 |
118.20 |
118.20 |
-4.98 |
405 |
0.49 |
8 |
-369.38 |
226.80 |
96.05 |
|
|
533470 |
Rushil Decor |
B |
1.00 |
16.53 |
16.45 |
18.72 |
16.45 |
17.54 |
6.11 |
124643 |
21.92 |
649 |
54.81 |
33.80 |
12.51 |
|
|