ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 23/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1262.30 1262.80 1276.05 1251.40 1254.60 -0.61 985 12.44 223 74.72 1622.40 750.50
532735 R Systems In B 1.00 419.25 419.60 427.00 413.15 414.70 -1.09 4393 18.50 280 25.41 522.90 273.90
538119 R&B Denims B 2.00 127.35 133.45 140.20 132.05 138.35 8.64 14104 19.10 373 40.69 140.20 71.50
537785 Race Eco Cha B 10.00 225.00 226.15 229.00 203.80 219.60 -2.40 2255 4.66 59 91.50 404.30 203.80
544503 Rachit Print M 10.00 125.05 128.00 144.00 128.00 141.25 12.95 63000 86.79 57 15.30 144.00 83.35
520073 RACL Geartec B 10.00 1132.05 1130.05 1143.35 1086.85 1093.95 -3.37 1754 19.57 203 46.33 1348.00 648.40
590070 Radaan Media B 2.00 3.47 3.43 3.53 3.42 3.51 1.15 9533 0.33 36 -11.32 7.49 3.11
539673 Radhagobind Z 1.00 1.74 1.74 1.74 1.71 1.71 -1.72 1253 0.02 17 21.38 5.11 1.43
531273 Radhe Devlop X 1.00 2.21 2.27 2.27 2.15 2.19 -0.90 256031 5.59 305 19.91 3.48 1.26
540125 Radhika Jewl B 2.00 86.01 86.20 86.50 85.28 85.53 -0.56 5315 4.56 102 16.11 127.70 72.30
543732 Radiant CMS B 1.00 54.89 55.20 56.42 52.69 53.23 -3.02 7012 3.77 366 13.21 81.48 49.39
532497 Radico Khait A1 2.00 3301.55 3301.55 3421.70 3251.70 3281.15 -0.62 31456 1041.75 3310 110.18 3421.70 1846.10
531412 Radix Inds. XT 10.00 181.35 183.55 184.10 183.05 183.30 1.08 52 0.10 5 101.27 212.00 148.15
539837 Raghav Prod. B 10.00 700.75 700.05 700.30 685.10 688.65 -1.73 1421 9.84 87 78.34 887.00 450.10
526813 Raghu.Intl. X 10.00 12.87 13.86 13.86 13.00 13.09 1.71 1996 0.26 18 2.55 20.28 10.80
538921 Raghuvansh A M 10.00 79.00 63.60 63.60 63.60 63.60 -19.49 625 0.40 1 19.75 118.25 56.25
514316 Raghuvir Syn X 1.00 120.15 122.75 122.75 115.05 115.50 -3.87 5771 6.78 60 34.89 314.30 114.10
542649 Rail Vikas N A1 10.00 332.05 334.75 335.00 329.10 330.00 -0.62 371382 1234.49 8389 57.69 501.55 295.25
543265 RailTel Corp A1 10.00 370.75 371.75 373.50 368.30 370.05 -0.19 54012 200.11 1812 55.40 478.80 265.30
500339 Rain Inds. A1 2.00 127.95 127.50 130.50 127.50 129.30 1.06 33575 43.39 898 -10.42 196.95 117.30
543524 Rainbow Chil A1 10.00 1360.90 1375.00 1396.25 1357.75 1360.35 -0.04 17545 241.25 2372 53.68 1708.50 1205.65
531694 Rainbow Foun XT 10.00 73.40 71.94 71.94 71.94 71.94 -1.99 2259 1.63 15 42.57 139.15 20.01
533093 Raj Oil Mill B 10.00 51.95 50.30 51.89 50.25 51.25 -1.35 1039 0.53 23 31.25 73.90 36.36
530111 Raj Packagin XT 10.00 41.70 40.00 41.70 39.63 39.94 -4.22 5331 2.16 35 -26.45 45.85 23.99
530699 Raj Rayon In T 1.00 24.56 24.35 25.05 24.35 24.92 1.47 353 0.09 12 59.33 31.90 18.44
532826 Raj Tele.Net B 5.00 41.53 41.53 41.53 40.70 41.39 -0.34 872 0.36 10 -56.70 95.35 40.05
526873 Raj.Gases XT 3.00 45.89 48.18 48.18 43.60 45.67 -0.48 8301 3.75 87 21.05 76.20 31.55
517522 Raj.Glob.Wir B 2.00 412.15 408.50 418.35 391.85 395.45 -4.05 72826 295.97 2951 35.15 562.15 250.00
526662 Raj.Inds. B 10.00 47.93 45.23 45.23 45.22 45.22 -5.65 53 0.02 2 173.92 88.05 37.00
506975 Raj.Petro Sy P 10.00 10.53 10.32 10.32 10.32 10.32 -1.99 100 0.01 1 26.46 14.38 3.95
530253 Raj.Tube Mfg XT 1.00 41.93 43.00 43.00 40.00 41.72 -0.50 104873 43.10 257 -278.13 57.95 3.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503127 Raja Bah.Int X 100.00 4475.00 4475.00 4475.00 4475.00 4475.00 0.00 1 0.04 1 -223.75 7200.00 4060.00
532503 RajapalayamM X 10.00 882.25 915.00 915.00 882.30 885.15 0.33 727 6.48 42 25.44 1150.00 750.05
531500 Rajesh Exp A1 1.00 181.90 183.00 186.00 183.00 183.80 1.04 24317 44.84 639 73.82 270.00 151.00
544291 Rajesh Power M 10.00 1548.65 1540.00 1544.60 1522.05 1536.95 -0.76 21000 322.25 88 106.36 1639.00 636.50
543285 RajeshwariCa M 10.00 49.70 52.18 52.18 47.22 49.17 -1.07 381600 184.87 330 273.17 338.95 33.60
539495 Rajkot Inves X 10.00 48.52 48.52 50.94 46.10 50.94 4.99 18318 9.32 50 28.30 73.85 30.80
530525 Rajnish Reta XT 1.00 7.43 7.42 7.42 7.10 7.22 -2.83 237367 17.26 546 180.50 17.07 5.57
541601 Rajnish Well B 1.00 0.86 0.86 0.87 0.84 0.85 -1.16 2005883 16.98 1159 -- 3.20 0.76
522257 Rajoo Engin. B 1.00 90.97 91.50 91.50 87.85 88.20 -3.04 51848 46.18 1032 33.03 329.02 80.01
539090 Rajputana In X 10.00 39.06 38.28 41.90 38.28 39.60 1.38 2831 1.13 21 1320.00 50.00 31.08
500354 Rajshree Sug B 10.00 38.08 38.84 39.37 38.80 39.18 2.89 3773 1.47 161 -10.82 67.70 32.70
500355 Rallis India A1 1.00 290.30 287.40 287.70 278.90 280.60 -3.34 45511 128.68 1587 33.25 385.60 196.00
522281 Ram Rat.Wire B 5.00 634.05 647.00 647.00 626.95 628.05 -0.95 366 2.32 75 43.89 786.85 456.80
500357 Rama Paper Z 10.00 9.49 9.52 9.52 9.05 9.05 -4.64 390 0.04 10 -0.45 18.70 9.05
524037 Rama Phosph B 5.00 168.95 170.35 195.85 167.80 187.10 10.74 148533 277.68 2613 15.68 195.85 80.05
539309 Rama Steel B 1.00 10.01 9.96 10.05 9.95 9.98 -0.30 236047 23.56 484 71.29 14.92 8.41
523289 Rama Vision X 10.00 113.50 111.00 115.80 111.00 115.80 2.03 902 1.01 14 45.06 156.30 69.77
515127 Ramasigns In Z 5.00 2.02 2.04 2.09 1.92 2.05 1.49 11343 0.23 18 -2.70 3.60 1.82
538540 Ramchan.Leas XT 1.00 5.05 5.15 5.15 5.15 5.15 1.98 38334 1.97 52 -- 6.43 1.71
500260 Ramco Cement A1 1.00 1039.45 1025.55 1052.00 1025.55 1047.10 0.74 8350 87.15 652 77.22 1206.60 788.75
532369 Ramco Inds. B 1.00 343.00 346.90 346.90 335.20 337.10 -1.72 5138 17.37 146 14.13 398.05 216.70
532370 Ramco System B 10.00 600.80 603.90 620.00 592.70 595.40 -0.90 7590 45.78 547 -162.68 620.00 270.00
514223 Ramgopal Pol XT 10.00 5.57 5.57 5.84 5.40 5.76 3.41 1343 0.07 30 -9.60 7.71 4.71
530951 Raminfo X 10.00 84.78 83.31 87.49 83.31 85.91 1.33 1699 1.45 48 66.60 129.00 62.00
532527 Ramkris.Forg A1 2.00 551.25 564.80 567.55 552.00 555.75 0.82 22654 126.58 1278 23.84 1019.90 513.45
533262 Ramky Infra. B 10.00 646.85 635.05 657.75 633.75 639.15 -1.19 2277 14.67 188 21.64 706.50 374.40
530925 Ramsons Proj XT 10.00 190.30 195.00 199.80 190.50 196.10 3.05 1146 2.25 45 10.43 205.25 44.65
507490 Rana Sugars B 10.00 14.28 14.22 14.70 14.22 14.40 0.84 9019 1.30 68 6.03 21.77 11.13
505800 Rane Holding B 10.00 1548.60 1537.10 1551.20 1521.90 1530.65 -1.16 202 3.10 39 9.07 1995.95 1130.05
532661 Rane Madras B 10.00 823.25 826.10 838.30 821.35 827.10 0.47 749 6.25 75 92.31 1054.55 577.95
531583 Rap Corp XT 10.00 44.55 46.77 46.77 46.60 46.77 4.98 2366 1.11 30 -15.69 46.77 20.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500360 Rapicut Carb XT 10.00 76.99 76.99 76.99 73.15 73.15 -4.99 2251 1.66 34 -12.44 138.60 66.66
501351 Rapid Inv XT 10.00 111.15 105.60 105.60 105.60 105.60 -4.99 767 0.81 22 46.32 198.65 64.98
544237 Rapid Multi M 10.00 83.00 83.00 83.50 83.00 83.00 0.00 17600 14.66 7 17.66 87.00 44.44
507966 Ras Resorts X 10.00 37.26 38.90 39.40 37.36 37.87 1.64 467 0.18 18 164.65 61.74 36.06
522207 Rasandik Eng X 10.00 79.95 80.00 82.00 77.00 77.96 -2.49 3821 3.03 37 -5.69 128.00 72.00
544119 Rashi Periph B 5.00 337.45 337.50 338.20 326.50 328.25 -2.73 4751 15.76 317 17.53 453.00 245.00
531233 Rasi Electro X 2.00 17.53 17.25 18.00 17.25 17.89 2.05 27426 4.88 142 19.24 37.90 15.00
543417 Rategain Tr. A1 1.00 654.30 664.60 664.60 637.65 650.65 -0.56 16468 106.05 1017 36.51 853.30 365.00
532918 Rathi Bars X 10.00 28.80 29.43 29.45 28.80 29.00 0.69 2750 0.80 31 13.94 53.30 26.90
504903 Rathi Steel X 10.00 24.89 24.95 25.29 24.60 24.86 -0.12 72143 17.95 268 16.36 52.95 21.65
540796 Ratnabh.Dev B 10.00 231.10 225.05 241.50 219.55 226.00 -2.21 3690 8.32 50 53.94 253.54 88.05
520111 Ratnamni Met A1 2.00 2359.40 2351.55 2445.00 2337.00 2418.35 2.50 2413 58.19 621 29.71 3756.05 2258.20
543978 Ratnaveer Pr B 10.00 151.55 151.30 163.30 148.00 156.75 3.43 41291 65.64 857 16.89 273.20 108.25
534597 Rattan(I) In B 2.00 50.98 50.83 51.84 50.83 51.39 0.80 181141 93.29 1197 -26.91 77.50 37.45
533122 Rattan(I) Po A1 10.00 11.15 11.18 11.42 11.16 11.20 0.45 2341955 264.10 17764 50.91 16.95 8.44
537840 Raunaq Intl. XT 10.00 67.16 70.50 70.50 65.00 69.88 4.05 67 0.05 5 -9.80 98.80 44.28
526095 Ravileela Gr X 10.00 43.55 42.68 46.89 42.68 43.50 -0.11 846 0.37 14 35.66 53.70 31.00
543251 RavinderHeig T 1.00 59.00 58.99 58.99 57.17 57.20 -3.05 434 0.25 7 -133.02 82.50 38.10
504341 Ravindra Ene B 10.00 148.40 147.25 150.00 142.75 144.70 -2.49 6399 9.37 186 66.07 191.65 93.10
541634 Raw Edge Ind B 10.00 27.82 27.26 28.49 26.56 27.99 0.61 1659 0.46 17 -23.92 46.80 21.60
500330 Raymond A1 10.00 582.30 582.80 594.30 577.40 580.20 -0.36 15305 89.46 921 0.69 782.00 406.41
544240 Raymond Life A1 2.00 1194.40 1205.05 1250.00 1204.90 1206.55 1.02 6170 76.06 588 176.65 2319.90 860.05
544420 Raymond Real B 10.00 621.85 634.05 650.70 623.10 642.55 3.33 26098 166.31 1021 240.66 1055.20 570.00
540065 RBL Bank A1 10.00 324.70 325.30 327.00 313.90 317.65 -2.17 1081977 3462.28 12829 33.54 328.90 146.00
544060 RBZ Jeweller B 10.00 146.65 144.65 147.35 142.85 144.45 -1.50 4368 6.29 114 15.68 252.45 107.55
538707 RCCL X 10.00 35.33 39.90 39.90 35.05 36.46 3.20 2721 0.97 81 -9.72 59.40 33.05
524230 RCF A1 10.00 148.85 149.75 149.75 148.15 148.50 -0.24 28454 42.37 418 28.61 188.95 108.05
533285 RDB Infra & X 1.00 49.67 49.97 49.97 47.02 47.36 -4.65 11386 5.40 135 41.54 62.68 35.00
533608 RDB Rasayans X 10.00 160.70 165.95 165.95 156.80 158.00 -1.68 5496 8.77 116 10.10 196.00 96.00
544346 RDB Real Est XT 10.00 174.95 172.00 172.00 171.50 171.50 -1.97 2739 4.70 38 -612.50 335.95 12.90
530053 Real Eco-Eng X 2.00 4.85 4.85 5.82 4.85 4.99 2.89 39638 2.04 222 -- 10.92 4.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538611 Real Touch F Z 10.00 50.00 50.00 51.50 50.00 50.00 0.00 129 0.06 5 12.92 87.46 29.85
532955 REC A1 10.00 377.20 380.00 381.60 374.20 375.05 -0.57 403001 1524.53 7951 5.85 573.00 348.65
532805 Redington A1 2.00 268.95 269.95 270.10 265.00 265.40 -1.32 150570 401.34 3219 12.70 334.90 159.10
543957 Redtape B 2.00 137.60 138.40 140.10 136.15 136.80 -0.58 57313 78.97 751 39.09 245.45 116.20
532884 Refex Inds A1 2.00 355.50 356.70 358.00 347.65 350.75 -1.34 9167 32.22 419 30.11 574.70 334.10
531260 Refex Renew. XT 10.00 788.15 789.00 789.00 748.75 748.75 -5.00 1289 9.75 67 -9.61 1183.00 550.00
515018 Reg.Ceramic B 10.00 47.18 47.00 53.00 46.80 48.75 3.33 17724 8.73 102 41.67 89.31 37.85
544485 Regaal Resou B 5.00 84.82 84.84 95.68 84.84 92.31 8.83 306056 280.92 2978 19.89 145.70 83.00
540175 Regency Fin XT 10.00 41.23 41.00 41.60 39.80 40.30 -2.26 29576 12.04 123 36.97 46.70 24.25
512624 Regent Entp. X 10.00 6.41 6.40 6.49 6.22 6.34 -1.09 29093 1.84 156 12.68 12.00 5.00
543208 Regis Inds. X 1.00 3.22 3.20 3.23 3.17 3.19 -0.93 123386 3.96 166 53.17 14.20 2.71
503162 Rel.Chemotx B 10.00 156.75 156.75 156.75 156.75 156.75 0.00 5 0.01 1 26.21 249.90 137.50
540709 Rel.Home Fin Z 10.00 3.64 3.68 3.76 3.64 3.70 1.65 242075 8.94 304 7.40 7.85 2.15
523445 Rel.Ind.Infr B 10.00 911.40 915.20 922.10 908.25 910.70 -0.08 1352 12.35 109 113.70 1259.65 728.05
530517 Relaxo Footw A1 1.00 441.55 448.95 449.95 438.85 443.50 0.44 13140 58.27 420 63.09 791.00 375.35
544207 Reliable Dat T 10.00 143.05 149.75 150.20 145.00 150.10 4.93 5436 8.14 70 95.61 163.50 60.10
532124 Reliable Ven X 10.00 21.25 21.20 24.25 21.20 22.89 7.72 10102 2.29 53 -35.22 46.80 17.96
500390 Relian.Infra T 10.00 226.05 225.15 236.00 225.15 230.00 1.75 48999 113.90 813 1.80 425.00 198.30
532712 Reliance Com T 5.00 1.40 1.40 1.43 1.39 1.42 1.43 306066 4.32 376 -0.04 2.43 1.30
500325 Reliance Ind A1 10.00 1465.15 1475.00 1482.50 1444.80 1448.05 -1.17 1083554 15811.30 29444 24.04 1551.00 1115.55
532939 Reliance Pow A1 10.00 44.39 44.52 46.55 44.42 45.02 1.42 4788877 2190.10 13523 6.03 76.48 31.30
511712 Relic Life S X 10.00 83.92 79.75 81.99 79.73 81.17 -3.28 277 0.22 15 -8.25 93.96 12.07
539760 Relicab Cabl B 10.00 59.74 60.33 62.60 58.42 60.89 1.93 1293 0.78 32 31.55 135.00 44.60
532915 Religare Ent A1 10.00 263.00 263.10 264.75 258.75 259.40 -1.37 59566 155.84 1148 73.07 319.90 202.45
533172 Religare Gol E 100.00 11098.12 11000.00 11000.00 10313.82 10672.96 -3.83 46 4.87 16 -- 12267.00 6495.00
539561 Remedium Lif X 1.00 1.55 1.56 1.60 1.45 1.50 -3.23 10133108 151.45 2027 -150.00 4.73 0.80
513043 Remi Edelsta XT 10.00 143.70 145.00 148.00 136.75 141.95 -1.22 2094 2.93 26 57.24 182.00 71.25
530919 Remsons Ind. B 2.00 128.55 126.00 128.65 125.20 125.90 -2.06 4723 5.98 204 28.74 201.00 102.30
532923 Renaiss.Glob B 2.00 140.00 142.80 142.80 136.00 137.35 -1.89 26261 36.36 419 22.01 207.10 102.10
535322 Repco Home F B 10.00 406.95 407.35 420.00 407.35 412.15 1.28 11640 48.35 401 5.56 523.65 307.95
544463 Repono M 10.00 75.00 75.00 75.00 75.00 75.00 0.00 2400 1.80 2 14.97 96.01 73.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532687 Repro India B 10.00 549.35 541.60 554.35 540.25 546.00 -0.61 694 3.79 128 -160.12 686.95 380.30
543805 Resgen M 10.00 80.12 81.72 81.72 78.35 79.22 -1.12 20250 16.14 26 226.34 140.10 67.01
524218 Resonance Sp X 10.00 97.31 99.00 99.00 95.03 96.40 -0.94 1786 1.72 28 14.61 124.50 65.00
538273 Response Inf X 10.00 30.58 30.58 33.00 30.03 31.78 3.92 6700 2.15 57 16.73 72.40 20.00
505509 Responsive I B 1.00 184.00 185.10 185.10 182.60 183.90 -0.05 987 1.81 30 24.45 289.25 171.00
543248 Restaurant B A1 10.00 71.13 68.58 71.86 68.58 70.67 -0.65 37573 26.76 601 -19.69 98.45 59.50
515085 Restile Cer. XT 10.00 8.64 8.50 9.00 8.23 8.93 3.36 22735 1.90 100 -111.63 13.95 4.78
544391 Retaggio Ind M 10.00 22.95 22.00 22.00 22.00 22.00 -4.14 48000 10.56 1 10.23 25.50 18.00
543902 Retina Paint MT 10.00 67.40 67.40 68.50 67.40 68.50 1.63 6000 4.07 3 978.57 83.00 40.00
519191 Retro Green Z 10.00 3.00 2.95 3.05 2.85 2.93 -2.33 103688 3.02 202 -146.50 10.88 2.85
544246 Revathi Equi B 10.00 991.85 992.80 998.05 964.10 964.10 -2.80 247 2.42 63 23.25 2294.00 791.00
531888 Rexnord Elec X 10.00 88.36 87.05 88.24 84.01 84.89 -3.93 3361 2.87 74 23.91 129.85 80.01
539669 RGF Cap.Mkts X 1.00 0.56 0.50 0.58 0.50 0.52 -7.14 81270 0.44 51 -- 1.10 0.45
543590 Rhetan TMT B 1.00 22.07 22.15 22.33 21.87 21.93 -0.63 100643 22.11 268 365.50 24.61 12.15
534076 RHI Magnesit A1 1.00 452.65 447.15 457.20 447.15 450.25 -0.53 13247 60.02 677 56.35 619.00 376.75
531952 Riba Textile X 10.00 84.72 82.01 84.80 80.00 82.71 -2.37 4157 3.42 48 9.87 113.20 63.00
530271 Rich Univers X 10.00 10.37 9.86 10.00 9.86 10.00 -3.57 969 0.10 7 -22.73 15.50 8.13
532766 Richa Inds. Z 10.00 1.73 1.81 1.81 1.65 1.65 -4.62 11407 0.20 52 -0.02 2.08 1.28
539435 Richfield Fi X 10.00 39.83 36.21 39.80 36.21 39.79 -0.10 512 0.20 14 165.79 66.33 28.08
519230 Richirich In X 5.00 24.81 24.80 24.80 24.03 24.16 -2.62 3884 0.95 28 8.11 92.80 19.26
520008 Rico Auto B 1.00 89.56 90.81 91.13 86.70 87.48 -2.32 52926 47.00 839 37.07 113.25 49.50
540590 Riddhi Corp. X 10.00 70.28 70.50 74.28 68.55 69.13 -1.64 18631 13.40 94 54.87 83.00 56.21
524480 Riddhi Siddh X 10.00 564.85 563.00 563.00 540.00 546.50 -3.25 606 3.35 69 -36.63 707.75 472.10
540082 Riddhi Steel M 10.00 105.00 110.00 110.00 110.00 110.00 4.76 1500 1.65 1 34.27 168.30 75.05
544340 Rikhav Sec. M 5.00 70.24 69.89 69.89 68.05 68.05 -3.12 4800 3.32 3 6.18 171.57 56.00
517035 RIR Power El B 2.00 311.75 315.50 315.90 303.10 306.95 -1.54 186124 573.31 3834 326.54 388.10 141.44
530251 Risa Intl. XT 2.00 0.80 0.80 0.82 0.76 0.79 -1.25 129708 1.01 169 -1.39 1.36 0.56
531539 Rishabh Digh X 10.00 38.00 37.81 37.98 36.81 37.02 -2.58 516 0.19 11 119.42 64.98 32.00
543977 Rishabh Inst T 10.00 372.80 370.50 386.85 370.50 378.45 1.52 1962 7.40 39 29.25 489.00 200.55
526861 Rishi Laser X 10.00 129.80 131.95 132.50 128.05 132.15 1.81 1536 2.01 36 24.56 163.00 88.00
523021 Rishi Techte X 10.00 44.86 44.10 45.99 43.45 44.28 -1.29 3607 1.60 37 12.72 72.50 41.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526492 Rishiroop X 10.00 124.20 125.55 125.55 121.50 124.40 0.16 1926 2.36 68 10.22 261.00 99.90
543256 Rita Fin. X 10.00 17.31 18.90 18.90 18.00 18.00 3.99 3352 0.63 21 31.03 27.81 13.11
542383 Ritco Logist B 10.00 258.75 256.40 259.95 252.60 257.50 -0.48 1895 4.86 43 17.09 443.20 217.90
541556 Rites A1 10.00 248.40 251.40 251.40 247.60 248.25 -0.06 35415 88.19 1420 30.92 316.14 192.30
519097 Ritesh Intl. XT 10.00 55.86 58.65 58.65 56.65 56.83 1.74 23989 14.00 108 13.69 63.86 22.41
533294 RK Distil. B 10.00 27.27 26.97 27.19 26.20 26.20 -3.92 932 0.25 46 524.00 34.60 21.02
544136 RK Swamy B 5.00 134.65 134.00 135.00 131.90 133.70 -0.71 10820 14.41 423 21.60 288.85 130.00
511169 RKD Agri XT 10.00 6.97 7.31 7.31 7.31 7.31 4.88 5100 0.37 12 -18.74 12.36 4.10
512618 RLF X 10.00 9.11 9.11 9.99 9.11 9.17 0.66 4333 0.41 24 13.69 14.88 7.02
544456 RM Drip & Sp B 1.00 71.10 73.50 75.89 72.08 74.65 4.99 42549 31.42 312 67.86 80.58 62.55
540358 RMC Switchge M 10.00 725.50 730.05 739.00 710.30 715.40 -1.39 16250 117.38 114 953.87 1214.00 518.00
543171 RO Jewels B 2.00 2.13 2.13 2.25 2.05 2.10 -1.41 278040 5.92 258 42.00 3.65 1.92
531822 Rodium Realt X 10.00 160.00 160.00 188.00 159.00 161.50 0.94 1890 3.06 20 6.42 257.30 91.30
505807 Rolcon Engg. P 10.00 735.35 740.00 771.65 740.00 755.85 2.79 100 0.76 2 14.25 1519.00 638.65
543325 Rolex Rings B 1.00 124.10 126.10 128.90 124.25 124.85 0.60 43663 55.17 764 19.63 231.00 117.00
502448 Rollatainer B 1.00 1.30 1.26 1.30 1.20 1.27 -2.31 56516 0.71 72 -25.40 2.70 1.03
500366 Rolta (I) Z 10.00 1.79 1.85 1.85 1.78 1.81 1.12 59769 1.08 46 -1.17 4.32 1.74
530991 Roopa Inds. X 10.00 55.50 54.00 54.00 53.50 54.00 -2.70 248 0.13 18 20.85 108.00 47.26
512115 Rose Merc. X 10.00 65.61 66.84 66.84 64.00 65.74 0.20 366 0.24 18 21.84 142.00 41.01
531324 Roselabs Fin X 10.00 33.24 32.75 32.75 32.73 32.73 -1.53 589 0.19 6 -121.22 39.28 25.42
543213 Rossari Bio B 2.00 647.95 648.55 653.00 644.80 648.40 0.07 3793 24.60 303 26.27 883.00 568.05
533168 Rossell (I) B 2.00 62.37 67.00 67.00 62.21 62.23 -0.22 1691 1.06 48 16.91 98.00 53.00
544294 Rossell Tech B 2.00 682.80 689.55 690.85 657.00 661.50 -3.12 2158 14.40 240 163.33 832.00 231.50
517500 Roto Pumps B 1.00 71.97 70.75 72.94 70.75 72.22 0.35 9526 6.87 246 39.46 109.65 62.01
539922 Rotographics XT 10.00 143.55 146.40 146.40 146.40 146.40 1.99 20 0.03 1 585.60 146.40 49.62
543228 Route Mobile A1 10.00 737.80 739.80 739.80 726.05 728.30 -1.29 17780 130.01 1561 15.63 1549.90 714.65
526193 Royal Cushio X 10.00 20.57 19.99 22.79 19.10 22.08 7.34 24120 5.04 81 39.43 34.80 19.10
512047 Royal India X 10.00 8.18 8.20 8.40 7.95 8.00 -2.20 286275 22.98 306 6.06 31.95 5.81
532699 Royal Orchid B 10.00 509.65 512.15 512.15 495.00 497.15 -2.45 1617 8.16 154 27.62 594.10 301.50
544143 Royal Sense M 10.00 230.00 231.00 231.00 231.00 231.00 0.43 500 1.16 1 176.34 316.05 175.00
526640 Royale Manor X 10.00 41.64 43.80 44.45 42.20 42.22 1.39 1893 0.81 33 29.12 63.99 35.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532983 RPG Life Sci B 8.00 2412.40 2398.70 2407.50 2340.70 2345.55 -2.77 546 13.04 178 18.01 2775.65 1772.05
533284 RPP Infra B 10.00 123.50 126.00 126.00 122.15 122.80 -0.57 3102 3.82 113 10.10 255.00 108.95
542333 RPSG Vent. B 10.00 832.25 833.75 840.60 827.85 835.50 0.39 925 7.73 68 -40.76 1289.95 712.00
511626 RR Financial XT 10.00 154.35 162.05 162.05 162.05 162.05 4.99 5893 9.55 55 37.77 162.05 11.80
531667 RR Metalmakr XT 10.00 36.37 38.18 38.18 35.16 37.99 4.45 507 0.19 16 -21.22 64.50 28.15
531307 RRIL X 5.00 21.25 21.50 21.50 20.71 20.99 -1.22 58100 12.24 153 34.41 24.85 14.30
530929 RRP Defense XT 10.00 791.95 807.75 807.75 807.75 807.75 2.00 4659 37.63 16 137.84 807.75 17.55
504346 RRP Semicond XT 10.00 9478.00 9667.00 9667.55 9667.00 9667.55 2.00 1210 116.97 248 2026.74 9667.55 76.44
517447 RS Software B 5.00 68.01 71.80 72.53 68.00 70.23 3.26 13432 9.29 225 334.43 274.14 49.00
530179 RSC Intl. X 10.00 59.57 59.28 62.15 56.60 60.90 2.23 845 0.50 18 -99.84 65.85 15.85
539875 RSD Finance X 5.00 107.75 104.30 111.70 104.30 108.00 0.23 1659 1.74 40 9.85 300.10 92.35
500350 RSWM B 10.00 144.40 145.80 148.45 144.65 147.00 1.80 1654 2.43 144 -40.95 222.00 125.10
531552 RTCL X 10.00 19.27 18.66 20.50 18.60 19.50 1.19 1420 0.27 22 13.64 29.60 16.51
531215 RTS Power Co X 10.00 172.45 174.70 174.70 164.50 165.65 -3.94 4506 7.51 101 156.27 401.80 140.05
500367 Rubfila Int. B 5.00 81.06 80.21 82.21 80.01 80.76 -0.37 2285 1.85 118 15.12 92.72 61.38
544578 Rubicon Rese B 1.00 611.85 611.85 614.40 595.15 600.70 -1.82 81270 491.70 2802 108.82 639.00 590.00
503169 Ruby Mills B 5.00 218.80 222.25 224.55 222.25 222.65 1.76 53 0.12 5 16.34 324.95 177.60
509020 Ruchi Infra. B 1.00 7.57 7.50 7.71 7.30 7.43 -1.85 23518 1.76 50 21.85 13.92 6.35
532785 Ruchira Papr B 10.00 135.75 135.80 138.00 135.55 137.00 0.92 2445 3.34 85 5.88 173.00 107.00
514010 Rudra Ecovat X 1.00 30.11 30.38 31.00 29.51 30.50 1.30 85312 25.82 247 -89.71 75.88 28.27
544121 Rudra Gas E M 10.00 79.33 82.00 86.00 82.00 83.00 4.63 11000 9.25 10 19.67 179.00 61.95
539226 Rudra Global X 5.00 28.49 28.56 28.88 28.05 28.31 -0.63 31807 9.01 212 24.41 54.90 26.00
544552 Rukmani Devi M 10.00 69.95 69.95 69.95 66.00 68.50 -2.07 8400 5.65 7 8.04 79.20 66.00
530449 Rungta Irrig X 10.00 60.26 59.06 65.00 58.15 59.75 -0.85 860 0.52 58 18.91 89.80 55.30
533552 Rupa & Co B 1.00 195.55 197.45 198.15 196.30 197.00 0.74 3924 7.73 113 19.98 291.50 173.55
511740 Ruparel Food X 10.00 193.05 183.40 184.00 183.40 184.00 -4.69 201 0.37 4 -334.55 232.40 149.30
533470 Rushil Decor B 1.00 27.09 27.25 27.44 26.75 26.90 -0.70 31141 8.40 143 36.35 38.90 18.70