ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 07/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1333.80 1316.00 1335.00 1314.00 1322.10 -0.88 4006 53.09 511 78.74 1578.00 886.55
532735 R Systems In B 1.00 264.70 263.20 269.75 259.95 267.25 0.96 9155 24.31 664 17.01 496.95 230.15
538119 R&B Denims T 1.00 20.11 19.11 19.11 19.11 19.11 -4.97 198243 37.88 608 16.47 69.76 18.53
544734 Raajmarg Inf IF 100.00 109.49 109.50 109.99 109.10 109.44 -0.05 9101 9.95 190 -- 110.90 105.50
537785 Race Eco Cha B 10.00 129.74 127.82 134.00 122.00 132.13 1.84 1768 2.32 106 35.71 292.00 84.10
544503 Rachit Print M 10.00 104.00 106.05 124.80 106.05 124.80 20.00 25000 29.55 19 13.52 146.00 83.35
520073 RACL Geartec B 10.00 1249.00 1234.50 1270.15 1167.90 1241.90 -0.57 1098 13.73 123 33.97 1682.15 720.00
541703 Raconteur Gl M 10.00 14.50 15.35 16.50 15.35 16.50 13.79 6400 1.00 3 1650.00 19.20 9.85
590070 Radaan Media B 2.00 2.84 3.08 3.17 2.75 2.98 4.93 2046 0.06 13 -3.59 5.42 2.30
531273 Radhe Devlop X 1.00 1.50 1.56 1.59 1.50 1.57 4.67 350131 5.49 211 15.70 3.03 1.15
540125 Radhika Jewl B 2.00 57.96 59.12 59.82 57.80 59.20 2.14 11058 6.55 225 8.92 111.48 48.01
543732 Radiant CMS B 1.00 39.54 39.51 40.63 38.86 39.07 -1.19 3524 1.41 76 11.39 73.80 32.50
532497 Radico Khait A1 2.00 2683.00 2709.25 2709.25 2617.80 2627.45 -2.07 11022 290.22 1590 68.03 3695.00 2255.00
531412 Radix Inds. XT 10.00 205.00 208.15 208.15 206.05 206.45 0.71 32 0.07 4 90.15 226.40 152.05
539837 Raghav Prod. B 10.00 628.30 632.00 645.35 628.50 636.00 1.23 1428 9.09 128 58.67 1066.40 505.40
526813 Raghu.Intl. X 10.00 11.25 11.25 11.25 11.22 11.22 -0.27 156 0.02 6 4.79 16.00 9.11
514316 Raghuvir Syn X 1.00 110.32 105.33 107.59 102.99 103.76 -5.95 3824 3.96 53 62.88 148.95 90.00
542649 Rail Vikas N A1 10.00 261.60 260.00 264.00 257.00 261.15 -0.17 518975 1351.63 6279 47.48 448.00 248.25
543265 RailTel Corp A1 10.00 267.05 267.20 272.55 264.30 268.40 0.51 148332 398.73 3454 40.18 478.80 244.95
500339 Rain Inds. A1 2.00 111.35 111.40 113.00 110.05 110.35 -0.90 74411 82.99 900 87.58 175.95 99.85
543524 Rainbow Chil A1 10.00 1169.10 1165.05 1320.00 1165.05 1230.70 5.27 249027 3139.44 8618 48.51 1644.10 1008.75
531694 Rainbow Foun XT 10.00 45.81 48.10 48.10 47.10 47.49 3.67 4867 2.33 27 33.21 139.15 35.60
533093 Raj Oil Mill B 10.00 40.67 42.99 42.99 40.05 40.05 -1.52 215 0.09 4 22.01 73.90 36.00
530111 Raj Packagin X 10.00 31.23 30.85 31.00 29.40 29.44 -5.73 1908 0.57 27 -1472.00 45.85 23.99
530699 Raj Rayon In T 1.00 20.30 19.96 20.65 19.96 20.65 1.72 1531 0.31 12 34.42 31.90 19.20
532826 Raj Tele.Net B 5.00 29.32 27.75 28.00 23.46 23.46 -19.99 65334 15.99 304 -31.28 88.00 23.46
517522 Raj.Glob.Wir B 2.00 370.90 369.00 379.70 366.60 369.40 -0.40 4209 15.69 249 26.79 540.50 279.30
506975 Raj.Petro Sy P 10.00 11.77 11.19 11.19 11.19 11.19 -4.93 1000 0.11 1 28.69 17.05 4.30
530253 Raj.Tube Mfg X 1.00 13.56 14.05 14.05 12.93 13.45 -0.81 70184 9.37 225 21.02 57.95 12.65
503127 Raja Bah.Int X 100.00 4492.00 4492.00 4492.00 4492.00 4492.00 0.00 1 0.04 1 75.37 5729.00 4135.10
532503 RajapalayamM X 10.00 750.00 750.00 758.90 750.00 752.20 0.29 95 0.72 23 8.66 1020.00 668.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526873 Rajasthan Se X 3.00 46.13 46.15 46.65 46.05 46.62 1.06 108565 50.34 43 17.46 66.98 29.00
531500 Rajesh Exp Z 1.00 91.66 92.89 96.24 90.17 96.21 4.96 48660 46.43 857 16.91 239.00 80.11
544291 Rajesh Power M 10.00 866.50 855.00 892.00 855.00 887.75 2.45 59900 523.21 238 61.44 1639.00 750.00
543285 RajeshwariCa MT 10.00 19.40 19.02 20.22 19.00 19.00 -2.06 10000 1.91 14 105.56 303.90 17.14
526823 Rajeswari In Z 10.00 4.65 4.85 4.86 4.42 4.51 -3.01 1248 0.06 11 -11.87 6.80 3.11
514028 Rajkamal Syn X 10.00 40.85 42.85 42.85 36.78 36.94 -9.57 985 0.36 13 63.69 54.97 31.10
539495 Rajkot Inves XT 10.00 42.51 42.51 44.63 40.50 40.50 -4.73 429 0.19 6 12.27 55.70 32.00
530525 Rajnish Reta X 1.00 2.79 2.92 2.92 2.75 2.78 -0.36 255827 7.28 313 -55.60 9.38 2.54
541601 Rajnish Well B 1.00 0.48 0.48 0.50 0.48 0.49 2.08 2921799 14.40 749 -49.00 1.26 0.39
522257 Rajoo Engin. B 1.00 56.08 54.80 58.08 54.80 56.98 1.60 98686 56.31 660 16.61 172.80 46.00
539090 Rajputana In X 10.00 32.00 32.50 34.00 32.50 33.99 6.22 2183 0.74 15 1133.00 50.00 30.02
544731 Rajputana St B 10.00 118.50 115.55 124.75 115.55 122.65 3.50 120659 145.81 1264 25.71 124.90 101.60
500354 Rajshree Sug B 10.00 28.44 28.56 29.00 28.00 28.17 -0.95 3641 1.04 151 -5.00 52.50 22.80
500355 Rallis India A1 1.00 241.45 243.25 255.55 238.50 252.75 4.68 24431 60.89 828 29.95 385.60 202.75
522281 Ram Rat.Wire B 5.00 301.60 301.30 312.50 297.90 310.50 2.95 4050 12.31 146 33.68 393.42 248.77
500357 Rama Paper Z 10.00 14.18 14.37 14.37 14.25 14.25 0.49 106 0.02 4 -1.01 16.21 8.22
524037 Rama Phosph B 5.00 119.00 120.20 121.95 118.85 119.40 0.34 2322 2.80 175 8.03 216.00 87.00
539309 Rama Steel B 1.00 4.51 4.52 4.92 4.41 4.73 4.88 2440192 116.08 1912 47.30 14.92 3.44
523289 Rama Vision X 10.00 124.30 125.95 125.95 122.15 124.85 0.44 1846 2.30 35 25.48 159.75 74.00
538540 Ramchan.Leas XT 1.00 9.86 10.34 10.35 9.71 10.35 4.97 95257 9.81 125 115.00 12.10 2.80
500260 Ramco Cement A1 1.00 938.45 940.50 948.50 925.65 946.20 0.83 2222 20.79 440 38.86 1214.00 860.20
532369 Ramco Inds. B 1.00 261.75 252.00 261.90 252.00 256.10 -2.16 3485 9.01 201 8.74 398.05 222.60
532370 Ramco System B 10.00 384.50 380.60 420.80 379.95 409.85 6.59 17374 69.69 647 69.47 681.80 333.60
514223 Ramgopal Pol XT 10.00 19.81 20.80 20.80 20.01 20.80 5.00 3886 0.81 20 -32.50 21.07 4.71
530951 Raminfo X 10.00 58.58 61.50 61.50 56.37 61.11 4.32 11917 7.12 74 21.98 129.00 48.99
532527 Ramkris.Forg A1 2.00 508.15 499.00 509.00 496.60 506.65 -0.30 4843 24.41 443 42.68 782.05 460.15
533262 Ramky Infra. B 10.00 460.25 446.00 471.00 446.00 466.85 1.43 4046 18.68 250 14.46 706.50 407.30
530925 Ramsons Proj XT 10.00 93.58 95.45 97.00 88.91 89.38 -4.49 809 0.72 19 3.49 448.85 44.65
507490 Rana Sugars B 10.00 12.37 11.88 13.29 11.88 12.95 4.69 99987 12.76 419 5.53 17.82 10.05
531228 Rander Corp X 10.00 9.94 9.94 9.94 9.94 9.94 0.00 1 0.00 1 -165.67 13.22 9.67
505800 Rane Holding B 10.00 1020.80 1027.50 1027.70 992.00 1010.70 -0.99 461 4.64 123 43.60 1835.00 982.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532661 Rane Madras B 10.00 684.35 677.45 689.50 677.25 688.85 0.66 249 1.70 35 24.72 1054.55 612.50
531572 Ranjit Sec. XT 10.00 83.78 82.11 82.11 82.11 82.11 -1.99 1 0.00 1 37.49 122.10 6.24
531583 Rap Corp X 10.00 36.10 34.51 35.74 34.51 35.65 -1.25 1021 0.36 3 0.49 49.10 21.48
500360 Rapicut Carb X 10.00 150.60 158.00 158.10 151.60 158.10 4.98 18105 28.54 110 48.80 163.00 66.66
501351 Rapid Inv X 10.00 61.95 62.00 65.04 61.95 65.04 4.99 66 0.04 6 25.91 141.75 58.83
507966 Ras Resorts X 10.00 38.20 38.20 43.00 37.20 38.00 -0.52 240 0.09 21 31.40 61.74 33.35
522207 Rasandik Eng X 10.00 58.70 64.00 64.00 55.00 56.15 -4.34 2326 1.35 14 -6.46 109.40 47.05
544119 Rashi Periph B 5.00 364.90 367.85 372.15 363.30 369.35 1.22 6609 24.33 204 19.73 410.50 245.60
531233 Rasi Electro X 2.00 11.82 11.87 12.18 11.63 11.73 -0.76 10293 1.22 68 10.66 23.60 9.27
543417 Rategain Tr. A1 1.00 497.95 494.95 510.75 492.45 507.70 1.96 18099 91.34 1332 33.47 740.20 417.10
532918 Rathi Bars X 10.00 22.83 23.00 23.93 22.99 23.70 3.81 10157 2.38 51 10.82 38.54 20.00
504903 Rathi Steel X 10.00 19.90 20.35 21.00 20.09 20.58 3.42 213656 44.18 559 19.23 33.54 13.50
540796 Ratnabh.Dev B 10.00 240.00 237.00 238.80 237.00 237.30 -1.13 6 0.01 2 59.18 257.60 88.05
520111 Ratnamni Met A1 2.00 2224.65 2249.00 2249.00 2200.00 2208.80 -0.71 6079 134.11 329 26.47 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 139.50 139.75 141.05 138.60 139.65 0.11 14415 20.18 225 16.37 176.85 120.70
534597 Rattan(I) In A1 2.00 28.94 29.00 29.42 28.46 29.20 0.90 104158 30.32 588 -9.83 69.73 24.42
533122 Rattan(I) Po A1 10.00 8.31 8.26 8.44 8.19 8.27 -0.48 685496 56.95 10218 33.08 16.95 7.50
537840 Raunaq Intl. X 10.00 48.80 49.00 50.00 49.00 49.80 2.05 139 0.07 5 -6.98 98.80 46.35
544629 Ravelcare M 10.00 155.30 179.00 179.00 160.20 162.75 4.80 17000 28.05 15 21.27 215.00 117.00
526095 Ravileela Gr X 10.00 35.01 37.20 37.20 37.20 37.20 6.26 15 0.01 3 6.79 59.70 31.00
543251 RavinderHeig B 1.00 38.99 38.80 39.60 38.80 39.40 1.05 125 0.05 7 4.74 71.43 29.30
504341 Ravindra Ene B 10.00 134.45 134.75 138.80 131.50 135.20 0.56 8281 11.25 246 29.78 191.65 93.10
541634 Raw Edge Ind B 10.00 17.32 18.17 18.18 16.70 17.02 -1.73 2588 0.47 33 -13.95 36.00 13.80
500330 Raymond A1 10.00 351.15 357.25 357.25 347.00 352.45 0.37 15157 53.27 1089 0.43 782.00 320.39
544240 Raymond Life A1 2.00 795.40 803.65 806.35 783.05 786.90 -1.07 5155 40.82 387 89.93 1413.95 725.45
544420 Raymond Real B 10.00 420.85 424.95 424.95 410.60 415.45 -1.28 4528 18.81 414 18.95 1055.20 350.00
540065 RBL Bank A1 10.00 318.55 315.15 315.15 308.00 312.65 -1.85 424813 1322.60 4370 26.79 340.30 165.05
544060 RBZ Jeweller B 10.00 128.45 140.30 140.30 127.60 134.95 5.06 9485 12.70 357 10.45 175.00 100.00
538707 RCCL X 10.00 30.60 30.40 30.45 30.40 30.45 -0.49 203 0.06 5 -8.68 59.40 27.50
524230 RCF A1 10.00 117.35 117.15 119.70 115.95 117.80 0.38 93793 110.52 1358 20.74 166.55 106.10
533285 RDB Infra & X 1.00 31.58 32.34 33.10 31.25 32.84 3.99 86933 28.25 381 34.94 91.90 31.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533608 RDB Rasayans X 10.00 159.15 165.00 165.00 157.55 160.30 0.72 28946 46.64 200 8.05 192.00 96.00
544346 RDB Real Est X 10.00 137.65 137.65 142.70 135.00 135.25 -1.74 2143 2.94 14 -36.16 335.95 65.41
530053 Real Eco-Eng X 2.00 4.91 4.99 4.99 4.74 4.86 -1.02 263480 12.79 121 40.50 6.80 3.78
538611 Real Touch F Z 10.00 54.47 57.19 57.19 54.47 54.47 0.00 2 0.00 2 14.11 60.41 29.85
532955 REC A1 10.00 327.60 325.55 330.45 325.00 329.50 0.58 286460 940.22 5564 5.03 447.25 304.10
532805 Redington A1 2.00 207.30 204.55 209.20 202.15 206.80 -0.24 209333 432.44 3601 9.16 334.90 191.25
543957 Redtape B 2.00 114.65 113.45 115.75 113.30 113.85 -0.70 3654 4.17 136 27.70 163.20 102.05
532884 Refex Inds A1 2.00 213.00 214.95 216.90 210.20 212.65 -0.16 50318 107.34 1136 18.13 534.00 188.00
531260 Refex Renew. XT 10.00 241.00 250.00 253.05 240.00 244.60 1.49 1619 4.05 61 -2.93 1183.00 209.05
515018 Reg.Ceramic B 10.00 42.57 42.57 47.95 42.57 46.16 8.43 635 0.29 376 1154.00 58.98 33.76
544485 Regaal Resou B 5.00 68.69 69.00 70.01 67.95 68.84 0.22 13162 9.07 158 14.08 145.70 57.50
531033 Regal Entert X 10.00 18.60 18.23 19.00 17.67 18.04 -3.01 3520 0.63 40 300.67 38.85 5.33
517393 Reganto Ente Z 1.00 6.03 6.32 6.33 6.20 6.33 4.98 145250 9.18 180 4.08 30.70 5.65
540175 Regency Fin X 10.00 23.65 23.50 24.99 23.50 24.55 3.81 23247 5.64 117 14.44 46.70 22.71
512624 Regent Entp. X 10.00 5.71 5.80 6.38 5.56 6.07 6.30 48212 2.80 119 4.82 8.50 5.00
543208 Regis Inds. X 1.00 2.31 2.39 2.40 2.25 2.30 -0.43 95111 2.19 119 28.75 8.33 2.21
526075 Rekvina Lab. XT 5.00 36.85 36.12 37.58 36.12 37.58 1.98 24276 8.88 35 -98.89 38.35 6.75
503162 Rel.Chemotx B 10.00 112.90 117.00 117.00 111.30 112.50 -0.35 249 0.28 14 15.85 211.65 107.40
523445 Rel.Ind.Infr B 10.00 679.70 674.90 694.90 671.70 679.00 -0.10 6273 42.80 631 82.91 1047.20 620.50
530517 Relaxo Footw A1 1.00 273.20 270.50 283.95 268.55 270.15 -1.12 46920 129.69 1671 40.08 531.45 236.55
544207 Reliable Dat B 10.00 116.95 116.80 123.35 113.70 115.25 -1.45 2391 2.81 83 73.41 175.35 60.10
532124 Reliable Ven X 10.00 22.26 23.00 23.49 21.10 21.70 -2.52 16433 3.73 98 -26.79 46.80 16.63
500390 Relian.Infra T 10.00 77.20 81.06 81.06 80.00 81.06 5.00 474937 384.96 822 0.52 425.00 64.25
532712 Reliance Com T 5.00 0.86 0.89 0.90 0.88 0.90 4.65 549476 4.94 420 -0.02 1.95 0.76
500325 Reliance Ind A1 10.00 1304.75 1299.65 1307.90 1291.45 1304.65 -0.01 866588 11248.76 31963 21.22 1611.20 1163.85
532939 Reliance Pow A1 10.00 23.33 23.33 23.65 22.90 23.40 0.30 6997277 1633.17 9889 34.41 76.48 20.23
539760 Relicab Cabl B 10.00 33.30 33.50 34.96 33.30 34.37 3.21 2186 0.75 26 22.91 96.90 31.21
532915 Religare Ent A1 10.00 217.90 215.55 224.90 215.55 223.50 2.57 17584 39.19 441 72.33 314.14 197.00
533172 Religare Gol E 100.00 12924.16 13011.00 13011.00 12703.00 12749.00 -1.36 11 1.40 7 -- 15704.78 7670.00
539561 Remedium Lif XT 1.00 0.35 0.34 0.36 0.34 0.35 0.00 9820062 33.77 1351 -17.50 1.95 0.32
513043 Remi Edelsta X 10.00 140.00 134.10 140.00 134.10 139.65 -0.25 1225 1.71 14 85.67 182.00 71.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530919 Remsons Ind. B 2.00 92.17 91.57 93.97 91.18 93.56 1.51 3581 3.32 97 18.79 157.00 77.70
532923 Renaiss.Glob B 2.00 103.34 102.00 105.23 101.41 102.84 -0.48 100308 103.46 850 13.32 147.80 85.05
535322 Repco Home F B 10.00 373.00 377.90 379.90 369.70 376.55 0.95 1985 7.45 96 5.11 463.60 333.90
532687 Repro India B 10.00 348.70 352.00 357.45 346.50 354.55 1.68 84 0.29 25 -24.33 625.00 307.60
543805 Resgen M 10.00 59.39 61.90 61.90 54.90 57.55 -3.10 39750 23.04 38 164.43 99.01 49.00
524218 Resonance Sp X 10.00 86.13 86.00 89.88 85.15 86.92 0.92 6730 5.80 41 11.32 124.50 69.01
538273 Response Inf X 10.00 23.00 23.01 24.00 23.00 24.00 4.35 331 0.08 8 14.46 46.99 20.00
505509 Responsive I B 1.00 132.75 133.80 133.95 130.05 133.70 0.72 4281 5.67 226 19.81 251.00 117.80
543248 Restaurant B A1 10.00 60.85 61.08 61.47 59.96 60.87 0.03 618086 376.90 772 -17.69 89.53 57.16
515085 Restile Cer. X 10.00 6.48 6.17 6.70 6.17 6.65 2.62 1655 0.11 15 -- 13.95 5.30
544391 Retaggio Ind M 10.00 47.70 50.00 50.00 50.00 50.00 4.82 6000 3.00 1 27.17 53.65 18.00
543902 Retina Paint M 10.00 53.50 54.50 54.50 50.82 51.25 -4.21 48000 25.46 18 732.14 83.00 48.85
519191 Retro Green Z 10.00 1.08 1.13 1.13 1.13 1.13 4.63 14834 0.17 25 -37.67 7.48 0.95
544246 Revathi Equi B 10.00 570.00 570.05 619.45 570.00 580.10 1.77 309 1.81 143 19.94 1288.95 486.05
531888 Rexnord Elec X 10.00 52.06 51.00 56.97 51.00 54.00 3.73 2877 1.56 52 57.45 112.50 45.25
539669 RGF Cap.Mkts XT 1.00 1.24 1.26 1.26 1.26 1.26 1.61 73119 0.92 24 -- 1.26 0.45
543590 Rhetan TMT B 1.00 24.85 25.05 25.30 24.50 24.53 -1.29 55342 13.72 232 223.00 27.74 14.52
534076 RHI Magnesit A1 1.00 368.15 369.65 383.95 365.95 374.90 1.83 5940 22.34 343 45.17 537.75 323.39
531952 Riba Textile X 10.00 57.29 58.70 60.90 57.50 59.62 4.07 2822 1.65 65 8.00 92.47 49.02
519230 Richirich In X 5.00 14.55 14.55 14.93 14.18 14.72 1.17 3380 0.49 40 7.08 35.88 12.52
520008 Rico Auto B 1.00 109.85 109.85 111.30 107.35 108.40 -1.32 42326 46.38 616 28.30 142.30 57.05
540590 Riddhi Corp. X 10.00 58.23 56.80 59.00 54.50 56.28 -3.35 1183 0.67 31 44.67 83.00 50.75
544640 Riddhi Displ M 10.00 30.85 31.80 32.39 31.70 32.39 4.99 13200 4.24 11 6.76 80.00 23.50
524480 Riddhi Siddh X 10.00 450.00 464.00 485.00 441.05 470.00 4.44 388 1.80 26 14.05 691.00 405.00
544340 Rikhav Sec. M 5.00 47.00 47.00 49.00 47.00 48.00 2.13 24000 11.57 15 4.36 79.80 34.00
517035 RIR Power El B 2.00 148.40 148.00 150.90 145.25 147.45 -0.64 82058 122.05 1228 117.02 388.10 131.90
530251 Risa Intl. XT 2.00 0.46 0.46 0.48 0.45 0.47 2.17 81331 0.38 82 -0.77 1.08 0.35
531539 Rishabh Digh X 10.00 32.75 32.70 35.29 32.05 34.91 6.60 477 0.16 6 21.03 64.98 28.50
543977 Rishabh Inst B 10.00 400.55 396.90 414.00 394.90 406.75 1.55 2395 9.65 134 31.51 489.00 216.00
526861 Rishi Laser X 10.00 113.30 117.99 117.99 111.99 112.40 -0.79 510 0.58 20 20.89 158.55 90.00
523021 Rishi Techte X 10.00 36.48 36.30 38.00 33.36 35.42 -2.91 7126 2.46 72 8.45 67.70 32.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526492 Rishiroop X 10.00 82.89 90.95 90.95 85.25 87.50 5.56 6309 5.46 71 8.07 141.00 71.50
543256 Rita Fin. X 10.00 17.27 17.40 18.13 16.41 16.60 -3.88 25806 4.53 45 20.24 27.81 12.85
542383 Ritco Logist B 10.00 183.45 188.00 189.00 184.55 186.80 1.83 2726 5.12 142 12.60 324.80 167.15
541556 Rites A1 10.00 191.40 190.50 194.00 188.70 191.75 0.18 74483 142.95 2087 22.32 316.14 175.10
519097 Ritesh Intl. X 10.00 53.63 53.63 58.99 53.63 58.88 9.79 12008 6.95 61 11.87 78.70 25.27
533294 RK Distil. B 10.00 19.48 19.40 19.88 18.24 18.89 -3.03 5787 1.07 21 377.80 34.60 16.00
544136 RK Swamy B 5.00 84.07 83.66 84.33 82.77 83.71 -0.43 2059 1.72 117 13.52 225.20 67.42
512618 RLF X 10.00 10.00 11.95 11.95 11.01 11.20 12.00 1122 0.13 15 16.72 14.88 7.02
544456 RM Drip & Sp B 1.00 44.94 46.67 47.18 42.90 47.18 4.98 88311 40.92 1168 33.46 123.70 35.70
540358 RMC Switchge T 10.00 400.80 400.80 416.70 386.00 400.45 -0.09 4514 18.02 96 533.93 897.00 300.00
517286 RNIT AI Sol. XT 10.00 64.49 64.90 66.40 63.50 64.65 0.25 123926 80.68 512 46.51 71.00 37.00
543171 RO Jewels B 2.00 1.16 1.18 1.23 1.11 1.18 1.72 70447 0.83 113 59.00 2.99 1.10
543901 Robust Hotel B 10.00 171.60 180.30 182.60 172.25 172.45 0.50 8 0.01 4 10.95 339.00 160.30
531822 Rodium Realt X 10.00 169.00 183.00 183.00 178.75 178.80 5.80 5 0.01 4 5.72 257.30 141.25
543325 Rolex Rings B 1.00 119.85 118.40 120.50 117.45 119.85 0.00 9892 11.80 267 16.67 166.11 99.30
502448 Rollatainer T 1.00 1.19 1.22 1.23 1.21 1.23 3.36 9961 0.12 12 1.86 2.57 1.03
542145 Roni Househl M 10.00 43.30 42.50 42.50 42.50 42.50 -1.85 30600 13.01 1 607.14 77.50 34.10
530991 Roopa Inds. X 10.00 47.00 46.00 51.00 44.00 46.22 -1.66 1537 0.69 38 18.87 71.98 38.10
512115 Rose Merc. X 10.00 73.51 68.80 75.00 68.80 70.09 -4.65 826 0.58 27 13.77 114.51 41.01
531324 Roselabs Fin X 10.00 24.47 25.60 25.60 23.25 25.33 3.51 428 0.10 10 -126.65 35.67 19.57
543213 Rossari Bio B 2.00 446.80 446.55 447.80 433.05 444.30 -0.56 2123 9.37 307 17.88 767.55 372.90
533168 Rossell (I) B 2.00 47.70 47.70 47.70 46.40 47.25 -0.94 1484 0.70 385 12.84 86.65 40.10
544294 Rossell Tech B 2.00 750.05 748.20 779.00 748.20 762.70 1.69 4679 35.79 391 135.47 839.35 277.60
517500 Roto Pumps B 1.00 53.21 53.00 54.48 52.07 53.63 0.79 45201 24.22 421 31.73 109.30 47.53
539922 Rotographics X 10.00 116.45 116.45 121.95 110.65 121.95 4.72 432 0.48 9 167.05 181.40 57.43
543228 Route Mobile B 10.00 464.05 470.20 480.65 460.40 466.05 0.43 14138 66.71 642 15.76 1159.95 414.10
526193 Royal Cushio X 10.00 16.87 17.95 17.95 15.97 17.17 1.78 569 0.10 22 -23.20 30.30 14.21
512047 Royal India X 10.00 4.91 5.09 5.15 4.82 5.15 4.89 176885 9.04 107 3.50 10.00 2.82
532699 Royal Orchid B 10.00 310.85 309.00 309.95 302.30 307.00 -1.24 659 2.02 74 22.52 594.10 270.00
544143 Royal Sense M 10.00 169.90 173.40 173.40 170.00 173.40 2.06 2500 4.30 5 132.37 309.75 122.00
526640 Royale Manor X 10.00 26.40 26.14 27.29 26.14 27.25 3.22 1093 0.29 11 20.49 63.99 22.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532983 RPG Life Sci B 8.00 1903.40 1903.00 1919.50 1880.00 1895.60 -0.41 153 2.91 31 15.47 2715.90 1731.25
533284 RPP Infra B 10.00 67.51 69.08 70.68 68.31 68.90 2.06 4455 3.10 162 9.24 177.45 54.85
542333 RPSG Vent. B 10.00 1123.40 1112.30 1178.30 1040.75 1080.30 -3.84 1109793 12464.34 36148 -38.20 1178.30 526.30
511626 RR Financial X 10.00 76.13 77.70 79.93 74.50 74.89 -1.63 1961 1.52 51 9.31 263.70 13.85
531667 RR Metalmakr X 10.00 30.26 30.00 31.77 28.76 29.83 -1.42 19 0.01 8 -16.66 46.39 23.80
530917 RR Security P 10.00 14.75 15.48 15.48 15.48 15.48 4.95 100 0.02 1 46.91 51.85 14.75
531307 RRIL X 5.00 15.48 15.20 15.59 15.14 15.23 -1.61 22037 3.36 60 23.80 22.50 13.63
517447 RS Software B 5.00 25.43 26.70 26.70 26.50 26.70 4.99 11590 3.09 33 -3.38 91.31 21.51
530179 RSC Intl. X 10.00 25.43 25.30 25.30 24.16 25.11 -1.26 201 0.05 3 -18.33 65.85 22.48
539875 RSD Finance X 5.00 77.31 78.64 80.97 76.03 76.90 -0.53 203 0.16 22 6.14 137.44 71.50
500350 RSWM B 10.00 129.95 133.00 134.55 130.20 132.50 1.96 1121 1.48 131 31.70 191.00 119.90
531552 RTCL X 10.00 14.32 14.40 14.40 13.40 14.10 -1.54 1837 0.25 51 8.65 22.99 13.01
531215 RTS Power Co X 10.00 98.86 108.85 108.85 101.01 102.19 3.37 4146 4.28 84 34.76 224.45 80.00
500367 Rubfila Int. B 5.00 63.48 63.00 65.50 61.89 64.01 0.83 3727 2.39 352 12.19 92.10 58.00
544578 Rubicon Rese B 1.00 776.45 769.35 789.90 769.35 778.25 0.23 4969 38.81 223 140.99 887.95 571.00
503169 Ruby Mills B 5.00 206.50 207.50 211.40 205.00 209.40 1.40 4172 8.74 149 14.43 268.50 169.65
509020 Ruchi Infra. B 1.00 6.90 6.46 6.86 6.35 6.59 -4.49 115960 7.57 316 14.98 10.80 4.10
532785 Ruchira Papr B 10.00 106.24 107.83 109.28 107.15 108.53 2.16 345 0.37 14 6.11 173.00 95.50
514010 Rudra Ecovat X 1.00 20.74 20.74 22.45 20.60 22.21 7.09 209208 45.93 407 -96.57 55.49 13.96
544121 Rudra Gas E M 10.00 64.65 65.85 77.00 65.85 71.50 10.60 17000 12.14 16 16.94 118.95 55.60
539226 Rudra Global B 5.00 17.20 17.66 17.89 17.16 17.68 2.79 7104 1.25 62 13.10 43.54 14.77
530449 Rungta Irrig X 10.00 46.36 46.00 46.00 44.15 45.24 -2.42 242 0.11 25 23.94 78.50 43.00
533552 Rupa & Co B 1.00 126.10 123.35 132.95 122.00 129.35 2.58 76878 97.92 1045 15.38 233.45 109.50
511740 Ruparel Food X 10.00 115.95 121.50 121.50 110.20 121.50 4.79 200 0.22 4 -379.69 226.80 96.05
533470 Rushil Decor B 1.00 15.33 15.64 15.72 15.21 15.40 0.46 39734 6.11 151 48.13 33.80 12.51