ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 19/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 2295.75 2278.00 2329.35 2261.00 2320.35 1.07 118736 2725.04 6369 138.20 2365.00 1165.10
532735 R Systems In B 1.00 269.70 268.05 268.05 259.35 263.80 -2.19 12882 33.81 312 14.67 496.95 230.15
538119 R&B Denims B 1.00 10.89 11.09 11.31 10.57 10.95 0.55 106518 11.69 332 11.90 69.76 9.01
524502 Raaj Medisaf P 10.00 75.01 75.01 75.01 74.01 74.01 -1.33 200 0.15 2 67.28 102.35 64.08
544734 Raajmarg Inf IF 100.00 113.11 113.60 114.00 113.00 113.26 0.13 3060 3.48 39 -- 114.51 100.10
537785 Race Eco Cha T 10.00 107.20 112.55 112.55 107.55 107.55 0.33 25 0.03 2 27.44 275.00 84.10
520073 RACL Geartec B 10.00 1330.15 1334.40 1347.60 1310.00 1324.25 -0.44 567 7.53 97 31.89 1682.15 817.00
590070 Radaan Media B 2.00 3.06 3.29 3.29 3.02 3.18 3.92 2212 0.07 8 -3.61 4.88 2.30
539673 Radhagobind Z 1.00 2.90 2.84 3.04 2.84 2.96 2.07 3956 0.11 4 37.00 4.07 1.43
531273 Radhe Devlop X 1.00 1.70 1.72 1.72 1.66 1.69 -0.59 107525 1.81 153 28.17 3.03 1.15
540125 Radhika Jewl B 2.00 56.99 57.05 57.59 55.69 56.58 -0.72 12999 7.38 166 8.92 111.48 48.01
543732 Radiant CMS B 1.00 39.89 40.20 40.96 39.63 39.70 -0.48 3889 1.56 88 13.15 65.98 32.50
532497 Radico Khait A1 2.00 3690.60 3697.00 3777.00 3678.25 3769.10 2.13 35739 1333.94 4708 83.52 3777.00 2504.00
531412 Radix Inds. XT 10.00 184.75 184.50 184.70 184.50 184.65 -0.05 73 0.13 4 86.69 226.40 152.05
539837 Raghav Prod. B 10.00 1180.45 1198.10 1230.65 1180.10 1199.55 1.62 8609 103.94 547 100.55 1230.65 562.90
526813 Raghu.Intl. X 10.00 10.89 11.75 11.75 11.00 11.00 1.01 20 0.00 2 5.24 16.00 9.01
514316 Raghuvir Syn X 1.00 99.95 99.90 100.00 97.15 99.95 0.00 1401 1.40 46 -302.88 148.95 90.00
542649 Rail Vikas N A1 10.00 247.65 246.65 246.65 242.35 244.10 -1.43 735557 1796.99 8856 58.12 405.65 221.75
543265 RailTel Corp A1 10.00 323.00 321.35 324.35 316.25 319.25 -1.16 93830 300.69 2035 47.79 436.65 244.95
500339 Rain Inds. A1 2.00 189.00 189.35 195.75 187.75 190.60 0.85 179656 343.92 2124 21.25 214.00 99.85
543524 Rainbow Chil A1 10.00 1449.75 1447.05 1492.60 1427.70 1477.00 1.88 5352 78.30 491 53.91 1644.10 1008.75
531694 Rainbow Foun X 10.00 40.05 39.95 41.50 39.25 40.26 0.52 10402 4.17 65 28.15 139.15 35.60
533093 Raj Oil Mill B 10.00 45.33 46.00 49.70 45.12 47.20 4.13 13336 6.44 211 15.13 63.98 36.00
530111 Raj Packagin X 10.00 29.00 29.10 29.10 29.10 29.10 0.34 1 0.00 1 37.79 45.85 23.99
530699 Raj Rayon In T 1.00 21.15 21.57 21.57 21.15 21.17 0.09 1255 0.27 32 34.70 29.55 19.20
532826 Raj Tele.Net B 5.00 12.55 12.66 12.83 12.50 12.56 0.08 2251 0.29 34 83.73 48.70 11.56
517522 Raj.Glob.Wir B 2.00 455.10 452.40 459.40 447.00 448.85 -1.37 4335 19.62 258 32.50 540.50 305.60
526662 Raj.Inds. B 10.00 41.00 42.02 42.02 39.00 39.00 -4.88 20 0.01 5 -67.24 63.99 31.62
530253 Raj.Tube Mfg X 1.00 14.71 14.70 15.15 14.01 14.68 -0.20 63153 9.32 133 54.37 57.95 11.86
503127 Raja Bah.Int X 100.00 5699.00 5415.00 5799.00 5414.05 5755.85 1.00 10 0.56 7 116.05 6099.00 4135.10
532503 RajapalayamM B 10.00 834.30 835.05 840.00 830.00 830.60 -0.44 181 1.51 39 6.70 1020.00 668.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526873 Rajasthan Se X 3.00 50.21 50.30 51.00 50.30 50.53 0.64 9070 4.58 33 4.79 66.98 29.00
531500 Rajesh Exp Z 1.00 93.55 98.20 98.20 94.45 98.20 4.97 113383 111.19 969 25.77 239.00 73.20
544291 Rajesh Power M 10.00 866.30 869.95 869.95 841.10 855.60 -1.24 29000 247.53 246 59.21 1639.00 750.00
543285 RajeshwariCa M 10.00 18.02 18.50 18.50 18.50 18.50 2.66 800 0.15 2 102.78 227.30 15.42
526823 Rajeswari In Z 10.00 4.98 5.19 5.19 4.74 4.75 -4.62 524 0.03 9 -12.50 6.80 3.61
514028 Rajkamal Syn X 10.00 31.49 29.65 34.63 28.21 29.72 -5.62 2571 0.78 33 70.76 54.97 27.36
539495 Rajkot Inves X 10.00 43.33 43.33 47.66 40.70 41.50 -4.22 671 0.29 10 31.92 53.90 32.00
544771 Rajnandini F M 10.00 47.36 47.00 47.00 44.62 45.17 -4.62 112000 50.90 27 9.28 64.00 44.62
530525 Rajnish Reta X 1.00 2.76 2.76 2.79 2.70 2.70 -2.17 180303 4.95 210 90.00 9.38 2.00
541601 Rajnish Well B 1.00 0.44 0.44 0.46 0.44 0.44 0.00 2758144 12.35 519 -7.33 1.26 0.39
522257 Rajoo Engin. B 1.00 54.62 55.79 56.60 54.23 55.37 1.37 50851 28.14 522 20.74 146.10 46.00
539090 Rajputana In X 10.00 34.00 34.00 34.00 34.00 34.00 0.00 4 0.00 3 1133.33 50.00 30.02
544731 Rajputana St B 10.00 129.95 130.25 130.90 128.90 130.05 0.08 15797 20.55 232 27.26 145.00 101.60
500354 Rajshree Sug B 10.00 33.58 34.62 34.62 33.60 33.94 1.07 703 0.24 43 99.82 50.46 22.80
500355 Rallis India A1 1.00 228.70 227.20 232.90 226.95 229.90 0.52 953161 2178.40 651 27.24 385.60 216.10
522281 Ram Rat.Wire B 5.00 407.60 409.60 409.95 400.25 407.30 -0.07 5039 20.35 172 35.51 519.90 269.10
500357 Rama Paper Z 10.00 14.45 14.45 15.10 14.45 15.10 4.50 351 0.05 2 -1.08 17.14 8.22
524037 Rama Phosph B 5.00 122.30 122.30 132.65 122.25 128.85 5.36 10798 13.88 347 8.65 216.00 103.00
539309 Rama Steel B 1.00 5.05 4.98 5.11 4.90 4.92 -2.57 1412120 70.22 1361 61.50 12.74 3.44
523289 Rama Vision X 10.00 141.85 138.05 145.00 138.05 138.35 -2.47 1277 1.77 25 24.36 190.85 74.00
538540 Ramchan.Leas XT 1.00 15.82 16.05 16.61 16.05 16.59 4.87 234819 38.90 297 41.47 16.61 2.80
500260 Ramco Cement A1 1.00 890.70 886.75 890.30 882.10 885.55 -0.58 283147 2505.89 366 29.95 1214.00 838.40
532369 Ramco Inds. B 1.00 293.25 292.00 294.55 288.45 291.85 -0.48 3915 11.37 172 8.27 398.05 230.70
532370 Ramco System B 10.00 561.05 552.95 567.75 534.20 557.85 -0.57 13156 72.30 696 50.12 681.80 342.50
514223 Ramgopal Pol X 10.00 16.63 16.02 17.46 16.02 16.21 -2.53 1342 0.22 17 -23.84 27.88 4.71
530951 Raminfo X 10.00 45.67 45.67 46.99 43.50 44.50 -2.56 11249 5.08 102 19.60 129.00 42.60
532527 Ramkris.Forg A1 2.00 589.35 580.65 594.90 580.65 587.50 -0.31 12648 74.57 641 148.73 691.90 460.15
533262 Ramky Infra. B 10.00 430.25 429.85 433.00 426.10 427.40 -0.66 2823 12.10 127 10.91 706.50 410.50
530925 Ramsons Proj XT 10.00 99.50 99.50 104.00 99.50 102.31 2.82 953 0.97 22 4.08 448.85 59.35
507490 Rana Sugars B 10.00 12.90 12.86 12.95 12.75 12.89 -0.08 5756 0.74 79 8.32 16.88 10.05
531228 Rander Corp X 10.00 10.49 10.00 10.49 9.97 9.99 -4.77 1122 0.11 11 -8.54 13.22 8.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505800 Rane Holding B 10.00 1645.75 1636.00 1795.20 1632.00 1687.40 2.53 5700 98.66 968 24.62 1835.00 982.05
532661 Rane Madras B 10.00 988.05 988.05 1138.00 988.05 1120.90 13.45 56886 628.98 3399 28.82 1138.00 612.50
531572 Ranjit Sec. XT 10.00 61.75 61.75 61.75 61.75 61.75 0.00 17 0.01 2 237.50 122.10 6.24
531583 Rap Corp X 10.00 37.49 38.70 38.70 35.62 37.19 -0.80 1633 0.61 22 0.50 49.10 21.48
500360 Rapicut Carb X 10.00 192.55 192.20 198.85 187.30 190.15 -1.25 7815 15.06 196 49.52 204.95 66.66
501351 Rapid Inv XT 10.00 79.50 79.50 79.50 79.50 79.50 0.00 6 0.00 2 107.43 141.75 58.83
507966 Ras Resorts X 10.00 54.05 56.80 59.00 54.10 58.06 7.42 4314 2.46 29 44.32 64.90 33.35
522207 Rasandik Eng X 10.00 64.40 60.62 64.00 60.00 62.77 -2.53 1992 1.23 16 -5.60 109.40 47.05
544119 Rashi Periph B 5.00 731.90 721.45 763.00 717.85 752.80 2.86 328525 2450.24 5480 40.21 763.00 275.00
531233 Rasi Electro X 2.00 12.67 13.00 13.00 12.12 12.57 -0.79 40292 5.06 129 11.12 22.45 9.27
543417 Rategain Tr. A1 1.00 889.30 889.90 894.35 853.05 869.20 -2.26 50924 443.24 1687 52.81 901.05 417.10
532918 Rathi Bars X 10.00 21.01 20.99 21.42 20.61 20.77 -1.14 2952 0.62 31 -2.95 36.00 20.00
504903 Rathi Steel X 10.00 19.00 19.30 19.50 18.99 19.19 1.00 99822 19.24 208 12.88 33.00 13.50
520111 Ratnamni Met A1 2.00 2617.00 2609.00 2837.20 2599.05 2762.70 5.57 4604 126.36 488 40.13 3342.35 1900.05
543978 Ratnaveer Pr B 10.00 187.35 187.50 194.65 185.45 189.35 1.07 130115 247.42 1155 20.02 196.80 129.95
534597 Rattan(I) In A1 2.00 35.05 35.43 35.43 34.73 35.07 0.06 231472 81.27 958 -29.23 69.73 24.42
533122 Rattan(I) Po A1 10.00 9.31 9.31 9.51 9.20 9.41 1.07 1201406 112.13 2875 94.10 16.95 7.50
537840 Raunaq Intl. X 10.00 28.20 29.00 29.00 28.45 28.45 0.89 1182 0.34 18 -3.99 98.80 26.51
544629 Ravelcare M 10.00 111.00 111.00 114.00 111.00 114.00 2.70 2000 2.25 2 14.90 215.00 104.00
526095 Ravileela Gr XT 10.00 54.83 57.57 57.57 55.93 56.90 3.78 3308 1.90 27 6.07 75.98 31.00
543251 RavinderHeig B 1.00 44.86 45.50 45.86 44.80 45.86 2.23 96 0.04 10 5.75 71.43 29.30
504341 Ravindra Ene B 10.00 144.30 150.20 173.15 144.50 172.10 19.27 417121 694.79 4086 42.29 187.62 110.62
541634 Raw Edge Ind B 10.00 21.69 20.61 20.99 20.15 20.21 -6.82 3000 0.61 16 -155.46 36.00 13.80
500330 Raymond A1 10.00 588.60 588.45 595.25 583.00 585.75 -0.48 21417 126.17 535 0.73 782.00 320.39
544240 Raymond Life A1 2.00 815.60 810.05 817.75 797.30 808.65 -0.85 9037 73.02 300 106.68 1413.95 696.80
544420 Raymond Real B 10.00 621.35 622.55 639.90 620.00 633.20 1.91 32921 207.91 996 13.84 1055.20 350.00
540065 RBL Bank A1 10.00 368.80 370.75 379.80 367.60 378.55 2.64 298161 1116.04 3604 26.68 379.80 222.00
544060 RBZ Jeweller B 10.00 132.40 132.35 134.50 130.95 133.10 0.53 2458 3.27 123 9.72 175.00 100.00
538707 RCCL X 10.00 31.31 32.90 32.90 31.90 32.00 2.20 6 0.00 5 -10.63 48.50 27.50
524230 RCF A1 10.00 134.50 133.20 139.25 133.20 136.75 1.67 430149 591.20 3857 17.65 164.40 106.10
533285 RDB Infra & B 1.00 23.16 23.00 23.59 22.77 22.99 -0.73 130215 29.92 230 41.05 91.90 22.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533608 RDB Rasayans X 10.00 152.20 153.95 153.95 147.15 151.60 -0.39 11404 17.22 94 7.90 192.00 138.25
544346 RDB Real Est X 10.00 146.70 147.00 147.00 141.25 141.80 -3.34 671 0.95 17 -42.08 335.95 126.35
530053 Real Eco-Eng X 2.00 4.45 4.52 4.55 4.05 4.32 -2.92 13601 0.59 106 108.00 6.49 3.78
538611 Real Touch F Z 10.00 48.00 45.60 45.60 45.60 45.60 -5.00 27 0.01 4 11.15 64.80 41.88
532955 REC A1 10.00 358.60 354.95 358.00 353.00 355.25 -0.93 81061 288.31 1660 5.74 409.90 304.10
544755 Recode Studi M 10.00 196.00 194.05 194.90 187.00 188.30 -3.93 48800 92.75 58 60.74 232.90 171.00
532805 Redington A1 2.00 271.85 270.40 290.30 269.00 280.90 3.33 768237 2162.12 10924 14.74 334.90 191.25
543957 Redtape B 2.00 134.20 133.10 135.00 132.80 133.90 -0.22 19800 26.52 408 30.29 163.20 102.05
532884 Refex Inds A1 2.00 319.00 317.00 341.65 317.00 338.15 6.00 307225 1030.87 5184 22.82 475.20 188.00
515018 Reg.Ceramic B 10.00 38.81 42.99 42.99 38.94 40.97 5.57 100 0.04 2 -4.54 56.40 33.76
544485 Regaal Resou T 5.00 79.06 76.03 80.80 76.03 77.51 -1.96 4442 3.47 102 14.33 145.70 57.50
517393 Reganto Ente Z 1.00 7.13 7.35 7.35 6.78 6.80 -4.63 169378 11.72 367 8.72 30.70 5.65
540175 Regency Fin X 10.00 37.28 37.19 38.20 37.00 37.87 1.58 75569 28.49 198 24.28 46.70 22.71
512624 Regent Entp. X 10.00 5.71 5.71 5.95 5.67 5.76 0.88 17678 1.02 55 4.84 8.50 5.01
543208 Regis Inds. X 1.00 2.26 2.26 2.31 2.25 2.27 0.44 120120 2.73 139 75.67 8.32 2.17
526075 Rekvina Lab. XT 5.00 36.72 35.99 37.45 35.99 37.45 1.99 4190 1.54 8 -89.17 46.65 6.75
503162 Rel.Chemotx B 10.00 139.05 139.70 140.00 137.35 138.00 -0.76 350 0.49 40 19.77 207.90 107.40
540709 Rel.Home Fin Z 10.00 2.20 2.22 2.23 2.18 2.18 -0.91 79813 1.76 130 4.36 6.97 1.82
523445 Rel.Ind.Infr B 10.00 862.05 853.40 882.95 851.10 857.65 -0.51 6827 59.20 507 104.46 993.00 620.50
530517 Relaxo Footw A1 1.00 368.20 368.15 368.15 352.05 356.05 -3.30 36108 129.16 1280 49.45 531.45 236.55
544207 Reliable Dat B 10.00 152.80 154.95 154.95 152.55 152.60 -0.13 449 0.69 26 97.20 175.35 66.15
532124 Reliable Ven XT 10.00 26.24 26.19 27.55 24.93 27.49 4.76 7725 2.08 51 -33.94 37.30 16.63
532712 Reliance Com T 5.00 0.94 0.93 0.94 0.92 0.93 -1.06 349286 3.25 230 -0.02 1.90 0.76
500325 Reliance Ind A1 10.00 1327.75 1331.00 1338.40 1305.50 1309.35 -1.39 1053238 13895.01 29482 21.94 1611.20 1253.65
532939 Reliance Pow A1 10.00 26.66 26.71 26.84 26.05 26.11 -2.06 3001467 791.29 6058 -32.23 71.70 20.23
511712 Relic Life S X 10.00 74.35 88.00 88.00 62.00 66.67 -10.33 1683 1.17 48 -6.94 93.96 57.05
539760 Relicab Cabl B 10.00 35.73 36.16 37.51 35.18 36.01 0.78 15528 5.74 177 19.15 96.90 30.25
532915 Religare Ent A1 10.00 248.35 246.85 258.80 245.60 253.95 2.25 72089 183.26 1313 98.43 314.14 197.00
533172 Religare Gol E 1.00 129.26 125.55 127.87 124.00 125.67 -2.78 1100 1.38 57 -- 157.05 83.16
539561 Remedium Lif XT 1.00 0.28 0.29 0.29 0.29 0.29 3.57 2077881 6.03 161 -14.50 1.80 0.25
513043 Remi Edelsta X 10.00 188.95 190.00 190.00 181.30 184.65 -2.28 8405 15.60 46 85.09 209.00 87.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530919 Remsons Ind. B 2.00 87.05 85.29 87.17 84.51 85.63 -1.63 14477 12.35 386 16.56 157.00 77.70
532923 Renaiss.Glob B 2.00 110.15 109.15 112.00 109.00 111.55 1.27 22060 24.38 237 13.30 147.80 85.05
535322 Repco Home F B 10.00 390.45 389.80 395.00 388.75 393.40 0.76 3050 12.00 90 5.18 463.60 333.90
544463 Repono M 10.00 83.51 88.80 100.00 85.42 98.53 17.99 499200 479.10 365 19.67 100.00 43.06
532687 Repro India B 10.00 368.00 366.55 379.65 362.50 366.50 -0.41 1603 5.93 148 -15.79 596.00 307.60
543805 Resgen M 10.00 50.61 51.00 51.40 49.61 49.65 -1.90 29250 14.65 29 141.86 99.01 49.00
524218 Resonance Sp X 10.00 139.85 136.05 140.00 136.05 138.45 -1.00 16925 23.45 146 15.37 147.44 77.00
544236 Resource.Aut MT 10.00 41.66 43.74 43.74 43.74 43.74 4.99 1200 0.52 1 27.68 72.40 31.03
538273 Response Inf X 10.00 20.80 21.22 21.38 20.37 21.16 1.73 347 0.07 17 8.57 42.61 19.70
505509 Responsive I B 1.00 185.95 187.15 192.85 185.20 190.90 2.66 10715 20.33 370 34.27 251.00 117.80
543248 Restaurant B A1 10.00 69.79 69.21 78.88 69.21 73.42 5.20 4045989 3031.78 10733 -22.87 87.60 57.16
515085 Restile Cer. X 10.00 7.12 7.07 7.35 7.07 7.23 1.54 1161 0.08 23 -723.00 13.95 5.51
543902 Retina Paint M 10.00 43.00 43.80 43.80 43.55 43.60 1.40 8000 3.50 3 622.86 83.00 42.00
519191 Retro Green Z 10.00 1.54 1.47 1.54 1.47 1.54 0.00 70301 1.04 78 38.50 7.30 0.95
544246 Revathi Equi B 10.00 709.55 762.25 762.25 710.05 710.05 0.07 23 0.17 5 15.75 1288.95 486.05
531888 Rexnord Elec XT 10.00 83.30 84.08 87.15 82.55 83.80 0.60 2931 2.46 63 22.59 105.50 45.25
539669 RGF Cap.Mkts XT 1.00 1.92 2.00 2.01 1.84 2.01 4.69 704636 14.01 177 -- 2.35 0.45
543590 Rhetan TMT B 1.00 27.91 28.11 30.05 27.80 29.36 5.20 455783 132.71 971 225.85 32.35 14.52
534076 RHI Magnesit A1 1.00 371.45 371.00 384.95 368.10 381.65 2.75 11762 44.58 475 -20.59 537.75 323.39
531952 Riba Textile X 10.00 75.36 77.45 81.60 74.03 80.67 7.05 43631 34.50 285 9.58 92.47 49.02
530271 Rich Univers XT 10.00 11.12 11.60 11.60 11.60 11.60 4.32 801 0.09 3 16.81 13.20 5.55
539435 Richfield Fi X 10.00 26.30 28.15 28.15 24.00 24.16 -8.14 12285 3.02 72 51.40 46.40 22.20
519230 Richirich In X 5.00 16.03 16.94 16.94 15.50 16.08 0.31 2910 0.46 44 17.67 31.50 12.52
520008 Rico Auto B 1.00 144.40 144.15 148.65 142.85 145.05 0.45 253384 369.45 1859 38.89 148.65 65.93
540590 Riddhi Corp. X 10.00 63.16 63.16 63.58 60.13 60.50 -4.21 337 0.21 12 48.02 83.00 50.75
524480 Riddhi Siddh XT 10.00 825.90 861.95 861.95 808.10 823.45 -0.30 4760 40.13 121 -46.18 861.95 405.00
540082 Riddhi Steel MT 10.00 265.00 251.75 251.75 251.75 251.75 -5.00 450 1.13 1 117.64 276.10 50.03
544340 Rikhav Sec. M 5.00 47.00 47.00 47.00 46.61 46.61 -0.83 3200 1.50 2 4.23 79.80 34.00
517035 RIR Power El B 2.00 166.05 166.05 168.50 164.80 165.65 -0.24 139036 231.21 1552 165.65 388.10 131.90
530251 Risa Intl. X 2.00 0.49 0.49 0.52 0.48 0.49 0.00 336276 1.72 91 -5.44 1.05 0.35
531539 Rishabh Digh X 10.00 33.00 32.80 33.75 32.00 33.75 2.27 1008 0.33 5 73.37 64.98 28.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543977 Rishabh Inst B 10.00 573.85 573.85 591.95 573.85 578.90 0.88 5980 34.87 266 44.98 591.95 272.95
526861 Rishi Laser X 10.00 119.15 118.00 119.10 116.00 118.05 -0.92 4530 5.34 37 23.90 152.25 90.00
523021 Rishi Techte X 10.00 40.45 43.99 43.99 38.50 40.80 0.87 1400 0.57 30 12.07 60.49 32.00
526492 Rishiroop X 10.00 94.44 94.00 97.89 92.00 92.10 -2.48 2420 2.27 71 12.60 141.00 71.50
543256 Rita Fin. X 10.00 15.86 15.93 17.44 15.51 15.68 -1.13 45198 7.32 63 22.72 27.81 12.85
542383 Ritco Logist B 10.00 258.90 259.00 281.00 258.85 274.05 5.85 24393 67.19 1174 21.80 324.80 167.15
541556 Rites A1 10.00 212.20 211.50 214.00 208.75 213.20 0.47 73493 156.02 1618 24.96 299.95 175.10
519097 Ritesh Intl. X 10.00 63.23 62.33 63.63 59.21 62.99 -0.38 10650 6.60 58 16.03 78.70 25.27
509845 RJ Shah P 10.00 470.10 493.00 493.00 493.00 493.00 4.87 50 0.25 1 5.73 660.00 432.30
533294 RK Distil. B 10.00 18.75 17.75 19.84 17.75 19.20 2.40 3525 0.67 58 320.00 32.65 16.00
544136 RK Swamy B 5.00 98.83 104.00 104.00 97.57 98.08 -0.76 3159 3.10 112 15.84 199.50 67.42
512618 RLF X 10.00 10.46 10.98 10.98 9.52 10.54 0.76 7161 0.76 72 15.73 14.88 7.55
544456 RM Drip & Sp B 1.00 19.13 19.49 19.49 18.50 18.63 -2.61 29812 5.60 278 22.72 72.15 14.87
540358 RMC Switchge T 10.00 300.00 300.00 313.95 298.10 311.45 3.82 5869 17.88 77 415.27 897.00 282.30
517286 RNIT AI Sol. XT 10.00 61.97 61.97 64.90 60.46 61.72 -0.40 69604 43.68 286 43.46 78.90 37.00
543171 RO Jewels B 2.00 1.75 1.75 1.78 1.70 1.70 -2.86 21284 0.37 44 -- 2.60 1.10
543901 Robust Hotel B 10.00 178.80 179.00 179.05 178.15 179.00 0.11 882 1.58 12 12.53 339.00 160.30
531822 Rodium Realt X 10.00 160.85 157.65 168.00 155.00 157.85 -1.87 7721 12.31 47 6.18 231.80 141.25
543325 Rolex Rings B 1.00 141.15 141.15 143.50 140.10 143.15 1.42 78178 111.42 668 27.64 176.00 99.30
502448 Rollatainer T 1.00 3.24 3.38 3.40 3.38 3.40 4.94 126952 4.31 125 5.15 3.40 1.03
542145 Roni Househl M 10.00 42.00 34.27 40.50 34.27 40.00 -4.76 19800 7.74 11 571.43 77.50 34.27
530991 Roopa Inds. X 10.00 50.20 49.69 54.77 49.55 49.55 -1.29 1238 0.62 16 495.50 63.40 38.10
512115 Rose Merc. X 10.00 62.76 65.90 65.90 54.00 59.59 -5.05 22893 13.23 251 6.73 114.51 41.01
543213 Rossari Bio B 2.00 533.40 533.70 572.50 523.00 560.25 5.03 27695 153.90 1199 20.80 767.55 372.90
533168 Rossell (I) B 2.00 56.84 56.00 56.41 55.93 56.10 -1.30 1772 1.00 91 15.24 76.70 40.10
544294 Rossell Tech B 2.00 1047.35 1054.95 1065.50 1018.10 1021.45 -2.47 6867 70.97 461 175.81 1111.00 391.75
517500 Roto Pumps B 1.00 64.57 64.89 64.89 63.85 64.53 -0.06 27310 17.53 234 49.26 109.30 47.53
543228 Route Mobile B 10.00 537.30 534.05 548.65 524.05 545.95 1.61 7133 38.04 334 14.39 1039.95 414.10
526193 Royal Cushio X 10.00 15.23 15.24 15.24 14.20 14.86 -2.43 760 0.11 20 -6.85 28.77 12.80
512047 Royal India XT 10.00 6.10 6.22 6.24 5.92 5.98 -1.97 103203 6.19 113 1.35 9.39 2.82
532699 Royal Orchid B 10.00 332.60 332.70 337.15 328.80 331.05 -0.47 734 2.43 49 28.22 594.10 270.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544143 Royal Sense M 10.00 116.00 112.00 112.00 112.00 112.00 -3.45 500 0.56 1 85.50 309.75 102.00
526640 Royale Manor X 10.00 30.01 30.31 31.49 29.60 31.47 4.87 258 0.08 18 26.01 53.88 22.10
532983 RPG Life Sci B 8.00 2272.90 2270.50 2288.95 2265.00 2277.65 0.21 149 3.38 35 32.71 2715.90 1731.25
533284 RPP Infra B 10.00 64.65 63.36 64.90 62.72 63.78 -1.35 4927 3.14 153 42.52 169.95 54.85
542333 RPSG Vent. B 10.00 871.85 869.25 878.00 869.20 872.15 0.03 672 5.87 64 -20.91 1178.30 526.30
511626 RR Financial X 10.00 68.22 69.00 71.63 64.81 68.25 0.04 13589 9.18 151 10.57 263.70 25.76
531667 RR Metalmakr XT 10.00 57.27 60.13 60.13 60.13 60.13 4.99 8869 5.33 22 -33.59 60.13 23.80
531307 RRIL B 5.00 19.71 19.38 19.94 17.70 17.98 -8.78 54932 10.02 184 24.97 22.99 13.63
517447 RS Software T 5.00 33.84 35.50 35.53 35.50 35.53 4.99 82 0.03 3 -3.15 91.31 21.51
530179 RSC Intl. X 10.00 25.00 23.75 26.25 23.75 26.20 4.80 8562 2.22 21 -46.79 65.75 22.42
500350 RSWM T 10.00 195.60 195.60 197.00 191.00 192.70 -1.48 1616 3.15 40 17.45 223.65 119.90
531552 RTCL X 10.00 15.40 15.71 15.71 15.15 15.40 0.00 765 0.12 16 10.48 22.99 13.01
531215 RTS Power Co X 10.00 103.95 103.45 109.80 103.45 106.70 2.65 1965 2.09 56 44.09 175.00 80.00
500367 Rubfila Int. B 5.00 71.75 72.51 73.24 71.22 71.75 0.00 4119 2.96 86 14.64 92.10 58.00
544578 Rubicon Rese B 1.00 1298.30 1315.65 1375.00 1310.05 1360.00 4.75 16972 229.08 1030 246.38 1399.45 571.00
503169 Ruby Mills T 5.00 335.90 348.95 348.95 335.00 340.95 1.50 1554 5.31 68 26.17 362.85 169.65
509020 Ruchi Infra. B 1.00 6.34 6.19 6.40 6.19 6.26 -1.26 5457 0.34 36 14.90 8.03 4.10
532785 Ruchira Papr B 10.00 110.90 110.25 111.00 110.00 110.00 -0.81 399 0.44 14 7.44 173.00 95.50
514010 Rudra Ecovat X 1.00 20.13 19.75 20.32 19.13 19.27 -4.27 73644 14.29 215 -56.68 51.00 13.96
544121 Rudra Gas E M 10.00 74.00 74.00 74.00 74.00 74.00 0.00 2000 1.48 2 17.54 115.00 55.60
539226 Rudra Global T 5.00 18.40 18.40 18.74 17.80 17.99 -2.23 74276 13.27 123 13.33 39.97 14.77
544552 Rukmani Devi M 10.00 109.00 106.45 109.00 106.00 108.10 -0.83 7200 7.76 6 12.69 117.40 54.50
530449 Rungta Irrig X 10.00 51.73 51.73 51.73 51.72 51.72 -0.02 234 0.12 7 18.74 75.58 43.00
533552 Rupa & Co B 1.00 160.95 159.30 163.65 158.90 161.10 0.09 14392 23.25 299 17.66 233.45 109.50
511740 Ruparel Food XT 10.00 143.00 143.00 143.00 143.00 143.00 0.00 10 0.01 1 -275.00 214.00 96.05
533470 Rushil Decor B 1.00 17.78 18.10 18.26 17.48 17.61 -0.96 49628 8.86 232 76.57 33.80 12.51