ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 17/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1439.30 1439.25 1439.25 1414.45 1428.75 -0.73 4476 63.90 418 85.10 1523.15 750.50
532735 R Systems In B 1.00 417.75 418.35 424.40 412.20 419.20 0.35 3742 15.72 117 26.30 522.00 273.90
538119 R&B Denims B 2.00 121.00 121.00 122.00 115.10 121.95 0.79 2390 2.84 72 33.14 157.25 73.00
524502 Raaj Medisaf P 10.00 67.45 68.00 68.00 64.08 68.00 0.82 300 0.20 3 11.66 102.35 63.56
537785 Race Eco Cha B 10.00 142.50 169.95 169.95 140.70 143.95 1.02 4916 7.26 280 39.99 386.00 140.70
544503 Rachit Print M 10.00 135.00 136.80 137.00 134.00 134.05 -0.70 7000 9.44 7 14.52 146.00 83.35
520073 RACL Geartec B 10.00 1058.15 1058.15 1058.15 1035.00 1040.00 -1.72 640 6.66 124 36.76 1348.00 648.40
541703 Raconteur Gl M 10.00 16.68 17.50 18.00 17.10 17.50 4.92 8000 1.41 5 875.00 19.20 9.10
590070 Radaan Media B 2.00 3.86 3.88 4.03 3.61 3.77 -2.33 12472 0.47 38 -5.89 7.49 3.05
539673 Radhagobind Z 1.00 1.58 1.58 1.65 1.58 1.65 4.43 1026 0.02 11 20.63 3.73 1.43
531273 Radhe Devlop X 1.00 1.89 1.89 1.90 1.80 1.84 -2.65 56100 1.03 153 16.73 3.10 1.26
540125 Radhika Jewl B 2.00 73.95 73.37 73.64 71.87 72.32 -2.20 11764 8.56 152 12.11 119.10 71.55
543732 Radiant CMS B 1.00 52.54 53.13 53.30 52.11 52.98 0.84 793 0.42 38 14.48 78.80 49.39
532497 Radico Khait A1 2.00 3169.35 3169.40 3198.40 3060.85 3066.70 -3.24 18649 578.03 2542 89.72 3695.00 1846.10
531412 Radix Inds. XT 10.00 176.70 179.50 179.50 178.05 178.45 0.99 41 0.07 3 88.78 217.80 148.15
539837 Raghav Prod. B 10.00 961.60 950.15 965.00 934.70 942.15 -2.02 2857 27.16 381 95.17 1066.40 450.10
526813 Raghu.Intl. X 10.00 12.40 12.40 12.40 12.15 12.20 -1.61 3269 0.40 16 4.92 19.39 10.80
514316 Raghuvir Syn X 1.00 109.35 108.85 111.50 107.50 107.60 -1.60 1473 1.60 23 38.02 220.20 106.60
542649 Rail Vikas N A1 10.00 309.70 309.45 310.90 306.05 307.35 -0.76 277296 854.13 5860 56.39 501.55 295.25
543265 RailTel Corp A1 10.00 331.70 337.15 338.55 324.90 328.90 -0.84 74848 247.61 2483 49.24 478.80 265.30
500339 Rain Inds. A1 2.00 111.40 111.40 113.65 111.35 112.50 0.99 91767 103.18 627 -28.55 185.85 99.85
543524 Rainbow Chil A1 10.00 1337.35 1334.85 1334.85 1311.00 1314.55 -1.70 3690 48.64 545 52.60 1651.55 1205.65
531694 Rainbow Foun X 10.00 50.24 51.22 51.22 48.56 49.95 -0.58 12311 6.08 59 31.42 139.15 26.21
533093 Raj Oil Mill B 10.00 49.60 49.53 49.53 49.18 49.18 -0.85 210 0.10 5 27.47 73.90 36.36
530111 Raj Packagin XT 10.00 41.05 41.87 41.87 41.87 41.87 2.00 1 0.00 1 -56.58 45.85 23.99
530699 Raj Rayon In T 1.00 22.73 22.55 23.18 22.55 23.15 1.85 2679 0.62 27 36.17 31.90 18.44
532826 Raj Tele.Net B 5.00 39.47 38.04 46.90 38.04 42.63 8.01 27821 12.24 436 -60.04 95.35 36.10
517522 Raj.Glob.Wir B 2.00 460.90 460.15 460.95 440.80 446.05 -3.22 3789 17.02 274 38.65 508.75 250.00
526662 Raj.Inds. B 10.00 50.79 48.20 48.20 48.20 48.20 -5.10 20 0.01 1 -75.31 69.50 37.00
530253 Raj.Tube Mfg XT 1.00 44.43 42.52 45.69 42.52 43.26 -2.63 150378 65.31 105 -721.00 57.95 5.95
532503 RajapalayamM X 10.00 825.00 825.00 825.00 811.20 814.85 -1.23 1096 8.96 13 13.69 1141.00 750.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526873 Rajasthan Se XT 3.00 39.73 39.89 41.50 39.50 39.79 0.15 4264 1.71 35 6.01 76.20 32.20
531500 Rajesh Exp A1 1.00 195.70 195.00 198.10 194.80 195.60 -0.05 13373 26.24 342 43.76 262.00 151.00
544291 Rajesh Power M 10.00 1085.55 1085.00 1085.00 1035.00 1051.05 -3.18 20400 216.01 155 72.74 1639.00 740.00
543285 RajeshwariCa M 10.00 24.00 23.00 23.03 22.80 22.95 -4.38 68000 15.64 16 127.50 338.95 22.80
514028 Rajkamal Syn X 10.00 44.00 44.00 44.00 43.90 43.90 -0.23 201 0.09 3 162.59 71.00 31.25
539495 Rajkot Inves X 10.00 40.02 44.02 44.02 42.00 42.22 5.50 238 0.10 8 32.48 65.10 30.80
530525 Rajnish Reta X 1.00 4.98 4.90 5.00 4.49 4.58 -8.03 1728700 78.61 1092 229.00 17.07 4.49
541601 Rajnish Well B 1.00 0.65 0.66 0.66 0.62 0.63 -3.08 4690656 30.00 1275 -- 1.72 0.62
522257 Rajoo Engin. B 1.00 65.92 65.62 68.12 64.90 65.87 -0.08 85113 56.89 621 21.81 283.00 61.85
539090 Rajputana In X 10.00 39.22 38.00 39.00 38.00 38.00 -3.11 470 0.18 7 1266.67 50.00 31.08
500354 Rajshree Sug B 10.00 36.73 35.80 37.18 35.15 35.18 -4.22 3189 1.15 64 -3.90 66.98 30.50
500355 Rallis India A1 1.00 270.00 263.40 269.80 262.55 264.75 -1.94 17068 45.13 688 31.37 385.60 196.00
522281 Ram Rat.Wire B 5.00 615.10 615.50 615.50 607.10 608.95 -1.00 419 2.56 29 39.93 786.85 456.80
524037 Rama Phosph B 5.00 154.95 154.75 154.90 150.70 151.05 -2.52 7260 11.04 279 12.66 216.00 80.05
539309 Rama Steel B 1.00 10.01 10.00 10.05 9.74 9.76 -2.50 651161 64.23 811 81.33 14.92 8.41
523289 Rama Vision X 10.00 126.25 130.00 130.00 122.10 122.45 -3.01 2360 2.93 36 35.29 147.55 69.77
538540 Ramchan.Leas XT 1.00 10.96 10.75 10.75 10.75 10.75 -1.92 23346 2.51 55 358.33 12.10 2.56
500260 Ramco Cement A1 1.00 1047.25 1047.50 1055.80 1039.25 1052.45 0.50 2637 27.60 300 66.82 1206.60 788.75
532369 Ramco Inds. B 1.00 313.05 309.00 315.85 306.85 314.10 0.34 898 2.80 48 11.79 398.05 216.70
532370 Ramco System B 10.00 612.95 613.05 619.45 590.30 602.40 -1.72 7093 43.02 648 259.66 681.80 270.00
514223 Ramgopal Pol XT 10.00 15.56 15.87 15.87 15.87 15.87 1.99 2568 0.41 16 -26.45 15.87 4.71
530951 Raminfo X 10.00 81.20 81.25 83.00 77.20 79.40 -2.22 4341 3.46 53 24.74 129.00 62.00
532527 Ramkris.Forg A1 2.00 514.00 514.00 516.30 493.05 496.70 -3.37 26387 132.29 890 40.35 1019.90 493.05
533262 Ramky Infra. B 10.00 554.90 552.00 552.00 540.90 547.10 -1.41 915 4.98 73 18.81 706.50 374.40
530925 Ramsons Proj XT 10.00 183.35 175.00 190.60 174.20 174.20 -4.99 3141 5.56 64 6.67 448.85 44.65
507490 Rana Sugars B 10.00 13.18 13.20 13.34 13.00 13.00 -1.37 2504 0.33 62 5.35 19.98 11.13
531228 Rander Corp X 10.00 11.69 11.46 11.92 11.46 11.46 -1.97 921 0.11 6 -30.97 14.97 9.86
505800 Rane Holding B 10.00 1326.70 1334.50 1344.20 1318.30 1318.30 -0.63 7 0.09 6 21.66 1898.75 1130.05
532661 Rane Madras B 10.00 741.25 741.25 748.00 738.00 743.80 0.34 187 1.39 65 43.83 1054.55 577.95
531572 Ranjit Sec. X 10.00 8.33 9.99 9.99 9.99 9.99 19.93 1 0.00 1 6.89 9.99 6.24
531583 Rap Corp X 10.00 39.99 39.80 39.80 39.80 39.80 -0.48 25 0.01 1 0.56 49.10 20.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500360 Rapicut Carb XT 10.00 132.32 125.71 125.71 125.71 125.71 -5.00 2920 3.67 37 -46.91 144.10 66.66
501351 Rapid Inv XT 10.00 101.90 99.90 99.90 99.90 99.90 -1.96 1 0.00 1 37.00 178.15 64.98
544237 Rapid Multi MT 10.00 100.70 100.50 100.50 95.67 95.67 -5.00 8000 7.73 3 20.36 109.50 44.44
507966 Ras Resorts X 10.00 41.90 46.44 46.44 40.31 41.49 -0.98 381 0.16 9 53.19 61.74 36.06
522207 Rasandik Eng X 10.00 60.25 62.90 62.90 58.99 59.76 -0.81 2337 1.42 40 -4.77 127.75 58.99
544119 Rashi Periph B 5.00 349.80 354.65 354.65 342.00 344.75 -1.44 6954 24.10 359 18.42 453.00 245.00
531233 Rasi Electro X 2.00 15.19 15.68 16.00 15.11 15.34 0.99 17879 2.76 77 16.67 34.90 13.16
543417 Rategain Tr. A1 1.00 662.75 660.75 669.90 659.10 660.70 -0.31 4119 27.32 285 37.29 762.30 365.00
532918 Rathi Bars X 10.00 26.90 26.01 27.40 26.01 26.84 -0.22 1308 0.35 23 11.62 52.80 25.55
504903 Rathi Steel X 10.00 27.98 28.43 28.45 26.23 28.20 0.79 108678 30.15 248 30.99 48.40 21.65
540796 Ratnabh.Dev B 10.00 225.00 223.00 223.00 223.00 223.00 -0.89 33 0.07 3 55.89 253.54 88.05
520111 Ratnamni Met A1 2.00 2330.55 2330.60 2340.75 2289.05 2310.90 -0.84 1148 26.57 194 26.71 3400.00 2258.20
543978 Ratnaveer Pr B 10.00 162.05 164.95 166.40 160.35 164.75 1.67 61925 101.68 953 21.34 198.95 108.25
534597 Rattan(I) In B 2.00 40.54 40.50 40.66 39.72 40.17 -0.91 59160 23.76 484 -13.21 69.73 37.45
533122 Rattan(I) Po A1 10.00 9.47 9.50 9.60 9.35 9.42 -0.53 1049910 99.24 17696 58.88 16.95 8.44
537840 Raunaq Intl. XT 10.00 58.32 59.29 59.50 55.41 55.41 -4.99 60 0.03 6 -7.77 98.80 48.65
544629 Ravelcare MT 10.00 146.00 138.75 144.95 138.70 138.70 -5.00 161000 223.52 119 18.13 208.95 138.70
526095 Ravileela Gr X 10.00 42.50 45.00 45.00 42.50 42.50 0.00 190 0.08 5 11.46 55.62 31.00
543251 RavinderHeig T 1.00 57.13 57.13 57.13 55.54 55.54 -2.78 183 0.10 2 9.13 82.50 38.10
504341 Ravindra Ene B 10.00 158.85 162.30 166.00 161.00 163.85 3.15 29540 48.12 1027 42.56 191.65 93.10
541634 Raw Edge Ind B 10.00 20.90 21.25 21.25 20.03 20.12 -3.73 12311 2.50 42 -13.78 46.80 20.03
500330 Raymond A1 10.00 444.30 445.00 445.00 426.30 432.80 -2.59 23587 102.12 2114 0.52 782.00 406.41
544240 Raymond Life A1 2.00 1071.05 1071.10 1080.95 1045.65 1048.45 -2.11 3949 41.69 321 85.59 2155.00 860.05
544420 Raymond Real B 10.00 475.20 477.95 480.00 467.55 468.40 -1.43 3866 18.30 279 175.43 1055.20 461.00
540065 RBL Bank A1 10.00 300.35 300.85 304.60 295.45 296.80 -1.18 156415 466.35 2819 33.84 331.80 146.00
544060 RBZ Jeweller B 10.00 139.85 140.50 142.00 138.90 139.55 -0.21 149 0.21 33 11.79 252.45 107.55
538707 RCCL X 10.00 36.78 34.00 37.90 34.00 36.83 0.14 1613 0.59 60 -10.86 59.40 33.05
524230 RCF A1 10.00 141.85 142.25 142.25 138.30 138.65 -2.26 37175 51.84 584 24.50 187.80 108.05
533285 RDB Infra & X 1.00 45.63 45.64 46.99 45.41 45.68 0.11 5096 2.35 50 47.58 62.68 35.00
533608 RDB Rasayans X 10.00 161.75 165.90 166.90 159.10 163.10 0.83 2178 3.58 69 8.82 180.00 96.00
544346 RDB Real Est XT 10.00 134.05 134.70 140.65 129.00 129.00 -3.77 5723 7.64 48 -36.24 335.95 12.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530053 Real Eco-Eng X 2.00 4.96 4.80 5.11 4.80 4.98 0.40 21907 1.10 114 124.50 10.92 4.30
532955 REC A1 10.00 335.25 335.60 337.25 332.55 333.95 -0.39 174358 583.12 3156 5.09 554.45 332.55
532805 Redington A1 2.00 271.45 272.80 275.85 271.30 273.85 0.88 71647 196.41 1640 12.38 334.90 181.25
543957 Redtape B 2.00 125.65 125.65 125.65 123.00 123.50 -1.71 6146 7.63 109 34.89 228.95 116.20
532884 Refex Inds A1 2.00 305.30 301.25 306.35 271.55 280.00 -8.29 541286 1557.55 6844 24.45 534.00 212.00
531260 Refex Renew. X 10.00 237.55 225.70 244.80 225.70 242.55 2.10 21244 48.59 379 -2.95 1183.00 225.70
515018 Reg.Ceramic B 10.00 45.41 48.00 53.00 41.05 47.13 3.79 26426 13.84 88 87.28 62.00 37.85
544485 Regaal Resou B 5.00 73.27 74.77 76.00 71.40 74.86 2.17 52855 39.07 651 16.13 145.70 69.00
531033 Regal Entert XT 10.00 33.89 35.58 35.58 35.58 35.58 4.99 1 0.00 1 22.81 35.58 8.77
540175 Regency Fin X 10.00 32.26 33.79 33.87 33.75 33.87 4.99 266010 90.06 246 24.72 46.70 24.25
512624 Regent Entp. X 10.00 6.33 6.21 6.47 6.21 6.31 -0.32 17456 1.11 80 7.60 12.00 5.00
543208 Regis Inds. X 1.00 3.03 2.97 3.06 2.97 3.04 0.33 140674 4.26 114 50.67 11.32 2.60
503162 Rel.Chemotx B 10.00 134.90 138.85 139.15 133.30 134.70 -0.15 126 0.17 13 21.41 232.50 132.05
540709 Rel.Home Fin Z 10.00 3.03 3.08 3.08 2.97 3.00 -0.99 228363 6.85 229 6.00 7.85 2.85
523445 Rel.Ind.Infr B 10.00 815.50 814.70 820.00 802.00 804.40 -1.36 1425 11.55 138 100.42 1259.65 728.05
530517 Relaxo Footw A1 1.00 400.95 401.10 402.55 399.00 401.10 0.04 2373 9.50 186 57.30 650.00 375.35
544207 Reliable Dat T 10.00 151.45 152.95 152.95 151.95 151.95 0.33 2506 3.83 7 96.78 167.75 60.10
500390 Relian.Infra T 10.00 150.00 155.50 157.50 152.70 157.50 5.00 232612 365.69 1465 2.10 425.00 127.95
532712 Reliance Com T 5.00 1.19 1.20 1.20 1.18 1.18 -0.84 508119 6.04 227 -0.03 2.10 1.13
500325 Reliance Ind A1 10.00 1541.80 1550.00 1550.00 1539.30 1544.60 0.18 240805 3716.26 7266 25.15 1580.90 1115.55
532939 Reliance Pow A1 10.00 34.67 34.87 37.44 34.55 35.71 3.00 13457999 4895.17 25164 49.60 76.48 31.30
511712 Relic Life S X 10.00 81.00 77.15 77.38 77.00 77.00 -4.94 1133 0.87 10 -7.85 93.96 19.82
539760 Relicab Cabl B 10.00 42.68 43.50 43.50 41.01 42.11 -1.34 2961 1.24 48 29.45 104.00 35.08
532915 Religare Ent A1 10.00 228.50 225.15 227.90 222.20 223.00 -2.41 19969 44.73 538 70.57 318.95 202.45
533172 Religare Gol E 100.00 11500.10 11592.22 11774.00 11562.21 11774.00 2.38 11 1.28 6 -- 12267.00 6625.00
539561 Remedium Lif X 1.00 0.89 0.89 0.90 0.85 0.87 -2.25 6931267 60.53 1219 -87.00 4.27 0.80
513043 Remi Edelsta X 10.00 134.90 143.00 143.00 131.00 134.00 -0.67 1062 1.41 30 64.42 182.00 71.25
530919 Remsons Ind. B 2.00 116.20 115.30 120.30 115.30 118.05 1.59 3625 4.29 123 25.39 157.00 102.30
532923 Renaiss.Glob B 2.00 129.10 126.85 128.30 124.20 125.80 -2.56 11830 15.01 224 18.00 207.10 102.10
535322 Repco Home F B 10.00 392.10 390.00 394.85 386.80 387.60 -1.15 2129 8.29 151 5.29 463.60 307.95
544463 Repono M 10.00 75.00 75.00 75.00 73.20 73.20 -2.40 2400 1.78 2 14.61 96.01 66.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532687 Repro India B 10.00 457.55 470.00 505.00 466.20 471.00 2.94 2352 11.43 276 -32.98 630.00 380.30
543805 Resgen M 10.00 70.00 68.75 70.16 68.75 69.00 -1.43 9750 6.73 12 197.14 119.25 65.00
524218 Resonance Sp X 10.00 105.02 106.00 106.45 103.26 103.45 -1.49 6138 6.43 48 15.99 124.50 65.00
538273 Response Inf XT 10.00 39.40 39.40 39.40 39.39 39.39 -0.03 4 0.00 3 23.17 66.95 20.00
505509 Responsive I B 1.00 194.30 194.30 198.70 194.25 197.00 1.39 1710 3.34 118 25.72 273.60 168.55
543248 Restaurant B A1 10.00 64.08 64.08 64.49 62.41 63.76 -0.50 390301 248.79 1415 -17.91 89.53 59.50
515085 Restile Cer. X 10.00 6.80 7.09 7.09 6.46 6.49 -4.56 16504 1.08 62 -649.00 13.95 4.78
543902 Retina Paint M 10.00 73.30 74.90 74.90 70.00 72.80 -0.68 72000 51.23 27 1040.00 83.00 40.00
519191 Retro Green Z 10.00 1.81 1.75 1.90 1.72 1.90 4.97 416123 7.69 168 -95.00 9.83 1.72
544246 Revathi Equi B 10.00 712.00 746.00 746.00 707.00 710.45 -0.22 29 0.21 24 20.87 2191.40 680.10
543744 Rex Sealing M 10.00 181.00 176.25 176.25 176.25 176.25 -2.62 500 0.88 1 76.30 216.00 147.30
531888 Rexnord Elec X 10.00 79.02 77.44 78.00 77.44 77.63 -1.76 723 0.56 16 28.03 117.50 68.70
539669 RGF Cap.Mkts XT 1.00 0.79 0.77 0.82 0.77 0.82 3.80 351845 2.88 53 -- 1.10 0.45
543590 Rhetan TMT B 1.00 24.66 24.57 24.78 24.40 24.42 -0.97 28911 7.12 114 348.86 25.35 12.15
534076 RHI Magnesit A1 1.00 438.75 438.80 444.00 434.00 439.90 0.26 10348 45.32 443 57.73 579.90 376.75
531952 Riba Textile X 10.00 84.17 86.00 86.00 81.60 82.92 -1.49 4832 4.02 55 9.93 108.40 63.00
530271 Rich Univers X 10.00 8.53 8.12 8.12 8.12 8.12 -4.81 400 0.03 3 -20.82 15.50 8.12
539435 Richfield Fi X 10.00 40.00 37.55 37.55 36.00 36.03 -9.92 54 0.02 4 49.36 66.33 28.65
519230 Richirich In X 5.00 22.20 22.50 22.99 21.63 22.39 0.86 1651 0.37 21 8.14 69.06 19.26
520008 Rico Auto B 1.00 123.00 122.90 124.55 116.55 117.70 -4.31 440253 533.52 3020 37.13 126.10 49.50
540590 Riddhi Corp. X 10.00 66.01 67.34 68.01 63.60 63.65 -3.58 14394 9.50 77 50.52 83.00 56.21
544640 Riddhi Displ MT 10.00 72.20 68.59 68.59 68.59 68.59 -5.00 1200 0.82 1 14.32 80.00 68.59
524480 Riddhi Siddh X 10.00 476.85 472.00 485.30 451.20 463.50 -2.80 1040 4.82 67 -31.17 700.00 451.20
540082 Riddhi Steel MT 10.00 244.00 249.90 251.00 249.90 251.00 2.87 9000 22.51 3 78.19 251.00 75.05
544340 Rikhav Sec. M 5.00 56.99 54.10 55.45 53.57 54.60 -4.19 102400 55.57 37 4.95 171.57 52.20
517035 RIR Power El B 2.00 201.40 201.45 204.50 194.55 198.25 -1.56 149102 295.83 3097 157.34 388.10 141.44
530251 Risa Intl. X 2.00 0.66 0.70 0.72 0.68 0.70 6.06 71053 0.49 100 -1.23 1.35 0.56
531539 Rishabh Digh X 10.00 36.00 39.50 39.50 36.00 36.34 0.94 225 0.08 16 201.89 64.98 32.00
543977 Rishabh Inst B 10.00 394.20 393.30 394.25 380.00 381.50 -3.22 994 3.83 70 29.53 489.00 200.55
526861 Rishi Laser X 10.00 130.10 128.50 132.00 128.00 130.50 0.31 2561 3.34 45 24.26 159.00 88.00
523021 Rishi Techte X 10.00 45.00 45.00 45.00 42.60 43.80 -2.67 748 0.32 16 10.98 69.00 41.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526492 Rishiroop X 10.00 106.70 109.55 109.55 106.90 108.75 1.92 239 0.26 13 24.94 239.00 99.90
543256 Rita Fin. XT 10.00 19.99 20.98 20.98 19.00 19.01 -4.90 79641 16.68 17 26.77 27.81 13.11
542383 Ritco Logist B 10.00 283.00 281.15 281.15 277.15 278.40 -1.63 5373 14.98 67 18.67 420.00 217.90
541556 Rites A1 10.00 225.20 224.05 226.15 222.45 223.45 -0.78 25869 57.97 1287 26.13 316.14 192.30
519097 Ritesh Intl. XT 10.00 61.21 61.50 62.99 60.00 60.36 -1.39 3840 2.35 42 11.81 78.70 23.90
533294 RK Distil. B 10.00 23.70 23.70 24.67 22.76 23.00 -2.95 5870 1.36 87 460.00 34.60 21.74
544136 RK Swamy B 5.00 112.70 112.70 113.35 111.60 112.20 -0.44 654 0.73 91 18.13 288.85 104.45
511169 RKD Agri XT 10.00 5.64 5.36 5.36 5.36 5.36 -4.96 150 0.01 1 -7.44 8.86 4.10
512618 RLF X 10.00 10.74 10.02 10.98 10.02 10.86 1.12 424 0.05 14 16.21 14.88 7.02
544456 RM Drip & Sp B 1.00 79.55 79.01 79.56 79.01 79.07 -0.60 3410 2.70 52 62.75 86.50 62.55
540358 RMC Switchge M 10.00 433.25 433.00 433.00 424.35 427.05 -1.43 17375 74.37 97 569.40 1214.00 401.50
517286 RNIT AI Sol. X 10.00 54.13 55.50 55.50 52.66 52.81 -2.44 80785 43.55 439 44.38 71.00 42.57
543171 RO Jewels B 2.00 1.96 1.96 2.00 1.90 1.95 -0.51 40168 0.78 109 65.00 3.49 1.90
543901 Robust Hotel B 10.00 200.70 202.90 202.90 194.85 194.90 -2.89 1392 2.72 60 14.86 339.00 188.00
531822 Rodium Realt X 10.00 161.90 151.45 167.95 151.45 157.10 -2.96 61 0.09 12 5.25 257.30 140.20
543325 Rolex Rings B 1.00 132.05 132.45 132.45 126.20 128.85 -2.42 143581 184.69 1187 20.85 205.96 99.30
502448 Rollatainer B 1.00 1.37 1.45 1.45 1.30 1.33 -2.92 127286 1.74 68 -26.60 2.65 1.03
500366 Rolta (I) Z 10.00 1.67 1.68 1.70 1.67 1.67 0.00 79200 1.33 19 -0.99 4.32 1.67
542145 Roni Househl M 10.00 53.57 53.55 53.55 51.01 51.61 -3.66 54000 28.22 28 737.29 77.50 28.51
530991 Roopa Inds. X 10.00 49.62 53.85 53.85 44.05 44.21 -10.90 1090 0.50 29 18.12 86.35 41.35
512115 Rose Merc. X 10.00 64.90 68.00 68.00 66.95 67.99 4.76 1070 0.72 20 14.91 119.00 41.01
543213 Rossari Bio B 2.00 574.50 573.20 576.00 566.60 567.75 -1.17 1418 8.11 131 23.02 839.80 566.00
533168 Rossell (I) B 2.00 51.02 50.98 52.28 50.75 51.26 0.47 2335 1.20 80 13.93 86.65 50.50
544294 Rossell Tech B 2.00 655.95 657.95 659.00 626.40 635.35 -3.14 2632 16.86 220 113.86 839.35 231.50
517500 Roto Pumps B 1.00 62.32 62.32 72.58 61.60 70.45 13.05 9393035 6619.48 32937 45.75 109.30 55.90
539922 Rotographics XT 10.00 149.00 149.00 149.00 149.00 149.00 0.00 100 0.15 1 266.07 181.40 52.10
543228 Route Mobile A1 10.00 696.15 696.10 696.10 678.20 680.85 -2.20 6270 43.05 251 25.08 1489.45 637.00
526193 Royal Cushio X 10.00 21.65 22.99 22.99 21.00 22.40 3.46 11101 2.45 24 248.89 34.10 19.10
512047 Royal India X 10.00 6.69 6.61 6.75 6.38 6.50 -2.84 85478 5.64 194 4.45 29.00 5.81
532699 Royal Orchid B 10.00 380.75 380.00 393.00 378.25 384.40 0.96 569 2.20 54 22.84 594.10 311.55
544143 Royal Sense M 10.00 228.90 215.05 216.00 215.00 216.00 -5.64 2000 4.31 4 164.89 316.05 175.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526640 Royale Manor X 10.00 37.13 42.50 42.50 37.52 38.50 3.69 1661 0.66 31 30.31 63.99 35.33
532983 RPG Life Sci B 8.00 2306.70 2336.60 2381.00 2336.00 2354.40 2.07 185 4.35 72 18.07 2715.90 1772.05
533284 RPP Infra B 10.00 100.70 102.20 102.20 98.00 98.60 -2.09 8258 8.22 311 8.86 255.00 98.00
542333 RPSG Vent. B 10.00 762.90 756.65 765.20 743.15 757.60 -0.69 457 3.43 50 -59.65 1206.85 712.00
511626 RR Financial XT 10.00 149.85 142.40 149.95 142.40 142.40 -4.97 42066 60.26 313 23.08 263.70 11.80
531667 RR Metalmakr X 10.00 32.95 31.50 32.95 31.50 31.64 -3.98 21 0.01 5 -17.68 52.50 24.00
531307 RRIL X 5.00 19.11 19.35 19.35 18.65 18.86 -1.31 22760 4.33 54 27.74 23.45 14.30
517447 RS Software B 5.00 59.44 58.42 58.76 54.75 55.27 -7.02 5223 2.98 276 -13.75 230.80 45.05
530179 RSC Intl. X 10.00 61.50 61.90 61.90 61.50 61.50 0.00 3 0.00 2 -100.82 65.85 16.63
539875 RSD Finance X 5.00 95.07 96.00 105.00 95.10 95.11 0.04 1926 1.85 42 10.26 300.10 88.15
500350 RSWM B 10.00 151.50 150.00 150.90 150.00 150.90 -0.40 3082 4.62 45 88.25 219.00 125.10
531552 RTCL X 10.00 18.14 18.23 18.23 17.06 17.46 -3.75 1176 0.20 23 10.27 26.90 16.00
531215 RTS Power Co X 10.00 133.35 136.95 136.95 132.00 132.85 -0.37 2991 4.01 61 96.27 339.00 126.10
500367 Rubfila Int. B 5.00 73.92 70.50 74.07 70.50 73.29 -0.85 290 0.21 16 12.84 92.10 61.38
544578 Rubicon Rese B 1.00 640.60 649.95 649.95 630.00 630.25 -1.62 3191 20.20 242 114.18 887.95 571.00
503169 Ruby Mills B 5.00 221.50 222.60 225.90 219.65 220.65 -0.38 1263 2.80 101 13.72 298.85 177.60
509020 Ruchi Infra. B 1.00 6.81 6.80 6.80 6.50 6.58 -3.38 8693 0.57 140 15.67 12.50 6.20
532785 Ruchira Papr B 10.00 118.80 118.80 121.00 118.80 119.55 0.63 933 1.11 33 5.29 173.00 107.00
514010 Rudra Ecovat X 1.00 24.79 24.79 26.10 24.77 24.95 0.65 78823 20.02 225 -92.41 75.88 23.60
544121 Rudra Gas E M 10.00 68.55 71.90 71.90 71.70 71.70 4.60 3000 2.15 3 16.99 138.00 61.95
539226 Rudra Global X 5.00 21.96 22.06 22.39 21.61 21.84 -0.55 16901 3.69 152 27.30 51.50 21.50
530449 Rungta Irrig X 10.00 59.20 55.54 61.10 55.00 56.77 -4.10 1505 0.85 38 24.79 85.00 53.41
533552 Rupa & Co B 1.00 162.45 162.05 162.35 160.95 161.55 -0.55 9668 15.64 447 17.26 286.90 159.00
511740 Ruparel Food X 10.00 125.90 132.15 132.15 125.30 132.15 4.96 4 0.01 3 -240.27 226.80 119.15
533470 Rushil Decor B 1.00 23.81 23.50 23.82 23.05 23.59 -0.92 2681 0.62 46 44.51 34.78 18.70