| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543981 |
R R Kabel |
A1 |
5.00 |
1398.75 |
1404.85 |
1426.00 |
1374.30 |
1386.50 |
-0.88 |
4930 |
68.67 |
392 |
82.58 |
1578.00 |
897.00 |
|
|
532735 |
R Systems In |
B |
1.00 |
284.60 |
280.55 |
282.70 |
267.00 |
268.90 |
-5.52 |
19481 |
53.58 |
631 |
17.12 |
496.95 |
230.15 |
|
|
538119 |
R&B Denims |
T |
1.00 |
18.16 |
17.26 |
17.26 |
17.26 |
17.26 |
-4.96 |
48531 |
8.38 |
372 |
14.88 |
69.76 |
17.26 |
|
|
544734 |
Raajmarg Inf |
IF |
100.00 |
109.72 |
109.56 |
109.99 |
107.53 |
109.81 |
0.08 |
46699 |
51.22 |
226 |
-- |
110.90 |
105.50 |
|
|
537785 |
Race Eco Cha |
B |
10.00 |
142.15 |
148.50 |
151.95 |
136.11 |
137.91 |
-2.98 |
4251 |
5.99 |
107 |
37.27 |
292.00 |
84.10 |
|
|
544503 |
Rachit Print |
M |
10.00 |
134.01 |
137.00 |
138.00 |
135.00 |
135.00 |
0.74 |
9000 |
12.24 |
9 |
14.63 |
146.00 |
83.35 |
|
|
520073 |
RACL Geartec |
B |
10.00 |
1322.10 |
1306.85 |
1329.90 |
1290.50 |
1291.80 |
-2.29 |
3514 |
46.09 |
315 |
35.33 |
1682.15 |
759.75 |
|
|
590070 |
Radaan Media |
B |
2.00 |
3.29 |
3.22 |
3.25 |
3.00 |
3.21 |
-2.43 |
8803 |
0.27 |
30 |
-3.87 |
5.42 |
2.30 |
|
|
531273 |
Radhe Devlop |
X |
1.00 |
1.71 |
1.78 |
1.78 |
1.65 |
1.75 |
2.34 |
282695 |
4.89 |
247 |
58.33 |
3.03 |
1.15 |
|
|
540125 |
Radhika Jewl |
B |
2.00 |
63.42 |
64.30 |
65.35 |
61.89 |
62.27 |
-1.81 |
10062 |
6.40 |
252 |
7.50 |
111.48 |
48.01 |
|
|
543732 |
Radiant CMS |
B |
1.00 |
40.94 |
41.00 |
41.38 |
40.57 |
40.67 |
-0.66 |
2911 |
1.19 |
46 |
11.86 |
73.80 |
32.50 |
|
|
532497 |
Radico Khait |
A1 |
2.00 |
2761.70 |
2751.25 |
2782.05 |
2698.10 |
2719.30 |
-1.54 |
37102 |
1005.24 |
1037 |
70.41 |
3695.00 |
2310.20 |
|
|
531412 |
Radix Inds. |
XT |
10.00 |
196.70 |
201.00 |
206.50 |
197.00 |
197.35 |
0.33 |
70 |
0.14 |
11 |
70.99 |
226.40 |
152.05 |
|
|
539837 |
Raghav Prod. |
B |
10.00 |
672.50 |
708.65 |
708.65 |
669.25 |
676.15 |
0.54 |
1389 |
9.55 |
97 |
62.38 |
1066.40 |
524.35 |
|
|
526813 |
Raghu.Intl. |
X |
10.00 |
11.18 |
10.99 |
10.99 |
10.99 |
10.99 |
-1.70 |
1209 |
0.13 |
8 |
4.70 |
16.00 |
9.11 |
|
|
514316 |
Raghuvir Syn |
X |
1.00 |
103.25 |
108.70 |
108.70 |
100.00 |
101.05 |
-2.13 |
9946 |
10.06 |
64 |
61.24 |
148.95 |
90.00 |
|
|
542649 |
Rail Vikas N |
A1 |
10.00 |
275.10 |
275.25 |
277.20 |
268.70 |
272.80 |
-0.84 |
538191 |
1471.55 |
8188 |
49.60 |
448.00 |
248.25 |
|
|
543265 |
RailTel Corp |
A1 |
10.00 |
284.55 |
284.55 |
290.55 |
279.90 |
282.35 |
-0.77 |
175796 |
500.78 |
3105 |
42.27 |
478.80 |
244.95 |
|
|
500339 |
Rain Inds. |
A1 |
2.00 |
117.95 |
118.00 |
124.95 |
117.80 |
120.50 |
2.16 |
167331 |
202.85 |
1841 |
95.63 |
175.95 |
99.85 |
|
|
543524 |
Rainbow Chil |
A1 |
10.00 |
1271.05 |
1274.80 |
1274.80 |
1228.00 |
1254.50 |
-1.30 |
5434 |
67.39 |
395 |
49.45 |
1644.10 |
1008.75 |
|
|
531694 |
Rainbow Foun |
XT |
10.00 |
49.85 |
49.86 |
51.30 |
49.86 |
51.30 |
2.91 |
10516 |
5.36 |
35 |
64.94 |
139.15 |
35.60 |
|
|
533093 |
Raj Oil Mill |
B |
10.00 |
41.60 |
41.60 |
43.30 |
41.60 |
43.22 |
3.89 |
1897 |
0.82 |
18 |
24.15 |
73.90 |
36.00 |
|
|
530111 |
Raj Packagin |
X |
10.00 |
30.09 |
30.09 |
30.09 |
30.00 |
30.00 |
-0.30 |
114 |
0.03 |
5 |
96.77 |
45.85 |
23.99 |
|
|
530699 |
Raj Rayon In |
T |
1.00 |
21.06 |
21.48 |
21.48 |
21.48 |
21.48 |
1.99 |
1178 |
0.25 |
7 |
46.70 |
31.90 |
19.20 |
|
|
532826 |
Raj Tele.Net |
B |
5.00 |
21.12 |
20.00 |
22.31 |
20.00 |
20.88 |
-1.14 |
90648 |
19.19 |
1028 |
174.00 |
88.00 |
20.00 |
|
|
517522 |
Raj.Glob.Wir |
B |
2.00 |
391.30 |
391.60 |
401.90 |
387.05 |
388.70 |
-0.66 |
4829 |
19.13 |
249 |
28.19 |
540.50 |
287.20 |
|
|
506975 |
Raj.Petro Sy |
P |
10.00 |
11.19 |
10.67 |
10.67 |
10.67 |
10.67 |
-4.65 |
600 |
0.06 |
2 |
-- |
17.05 |
4.30 |
|
|
530253 |
Raj.Tube Mfg |
X |
1.00 |
13.56 |
14.22 |
14.22 |
12.96 |
13.44 |
-0.88 |
30804 |
4.16 |
172 |
12.92 |
57.95 |
12.65 |
|
|
503127 |
Raja Bah.Int |
X |
100.00 |
4710.10 |
4715.00 |
4715.00 |
4715.00 |
4715.00 |
0.10 |
2 |
0.09 |
2 |
79.11 |
5729.00 |
4135.10 |
|
|
532503 |
RajapalayamM |
X |
10.00 |
755.95 |
760.50 |
798.00 |
750.00 |
769.60 |
1.81 |
1962 |
14.97 |
77 |
8.86 |
1020.00 |
668.00 |
|
|
526873 |
Rajasthan Se |
X |
3.00 |
46.65 |
46.75 |
47.10 |
46.65 |
47.00 |
0.75 |
1474471 |
693.00 |
24 |
-87.04 |
66.98 |
29.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531500 |
Rajesh Exp |
Z |
1.00 |
101.02 |
104.50 |
106.00 |
96.70 |
104.25 |
3.20 |
85850 |
87.86 |
1024 |
18.32 |
239.00 |
80.11 |
|
|
544291 |
Rajesh Power |
M |
10.00 |
943.20 |
950.00 |
950.00 |
927.00 |
928.80 |
-1.53 |
15400 |
144.07 |
116 |
64.28 |
1639.00 |
750.00 |
|
|
543285 |
RajeshwariCa |
MT |
10.00 |
19.58 |
19.96 |
20.00 |
18.75 |
19.70 |
0.61 |
2800 |
0.55 |
7 |
109.44 |
303.90 |
17.14 |
|
|
526823 |
Rajeswari In |
Z |
10.00 |
4.30 |
4.09 |
4.51 |
4.09 |
4.39 |
2.09 |
3507 |
0.14 |
15 |
-11.55 |
6.80 |
3.11 |
|
|
514028 |
Rajkamal Syn |
X |
10.00 |
39.99 |
37.45 |
43.90 |
36.65 |
40.57 |
1.45 |
2045 |
0.77 |
9 |
69.95 |
54.97 |
31.10 |
|
|
539495 |
Rajkot Inves |
XT |
10.00 |
41.00 |
41.00 |
41.00 |
41.00 |
41.00 |
0.00 |
2000 |
0.82 |
2 |
12.06 |
55.70 |
32.00 |
|
|
530525 |
Rajnish Reta |
X |
1.00 |
2.86 |
2.91 |
2.91 |
2.82 |
2.86 |
0.00 |
280175 |
8.01 |
334 |
-40.86 |
9.38 |
2.54 |
|
|
541601 |
Rajnish Well |
B |
1.00 |
0.54 |
0.55 |
0.55 |
0.50 |
0.52 |
-3.70 |
4717487 |
24.79 |
857 |
-26.00 |
1.26 |
0.39 |
|
|
522257 |
Rajoo Engin. |
B |
1.00 |
62.01 |
62.01 |
63.62 |
59.96 |
61.32 |
-1.11 |
64074 |
39.41 |
499 |
17.88 |
172.80 |
46.00 |
|
|
539090 |
Rajputana In |
X |
10.00 |
35.85 |
36.00 |
36.00 |
33.51 |
33.99 |
-5.19 |
579 |
0.20 |
14 |
1133.00 |
50.00 |
30.02 |
|
|
544731 |
Rajputana St |
B |
10.00 |
124.45 |
125.05 |
127.95 |
120.80 |
122.10 |
-1.89 |
45757 |
56.75 |
1011 |
25.60 |
127.95 |
101.60 |
|
|
500354 |
Rajshree Sug |
B |
10.00 |
28.12 |
28.49 |
28.54 |
27.97 |
28.01 |
-0.39 |
7100 |
2.00 |
68 |
-2.34 |
52.50 |
22.80 |
|
|
500355 |
Rallis India |
A1 |
1.00 |
258.30 |
258.55 |
262.70 |
254.30 |
256.70 |
-0.62 |
9339 |
24.09 |
431 |
30.41 |
385.60 |
208.25 |
|
|
522281 |
Ram Rat.Wire |
B |
5.00 |
324.65 |
329.75 |
333.70 |
324.15 |
325.40 |
0.23 |
3315 |
10.89 |
123 |
35.29 |
393.42 |
248.77 |
|
|
500357 |
Rama Paper |
Z |
10.00 |
14.22 |
13.51 |
13.51 |
13.51 |
13.51 |
-4.99 |
1169 |
0.16 |
12 |
-1.67 |
16.21 |
8.22 |
|
|
524037 |
Rama Phosph |
B |
5.00 |
130.25 |
132.25 |
135.00 |
130.10 |
131.85 |
1.23 |
1829 |
2.42 |
105 |
7.60 |
216.00 |
88.51 |
|
|
539309 |
Rama Steel |
B |
1.00 |
4.96 |
5.10 |
5.20 |
5.10 |
5.20 |
4.84 |
1104377 |
57.31 |
679 |
52.00 |
14.92 |
3.44 |
|
|
523289 |
Rama Vision |
X |
10.00 |
140.65 |
148.00 |
148.00 |
131.00 |
133.90 |
-4.80 |
2013 |
2.80 |
55 |
21.60 |
159.75 |
74.00 |
|
|
538540 |
Ramchan.Leas |
XT |
1.00 |
10.86 |
10.32 |
11.40 |
10.32 |
11.40 |
4.97 |
199326 |
22.28 |
155 |
81.43 |
12.10 |
2.80 |
|
|
500260 |
Ramco Cement |
A1 |
1.00 |
991.95 |
1000.00 |
1000.00 |
968.00 |
979.95 |
-1.21 |
2143 |
20.99 |
246 |
40.24 |
1214.00 |
860.20 |
|
|
532369 |
Ramco Inds. |
B |
1.00 |
267.25 |
268.60 |
270.00 |
256.85 |
260.10 |
-2.68 |
852 |
2.25 |
43 |
8.88 |
398.05 |
222.60 |
|
|
532370 |
Ramco System |
B |
10.00 |
424.75 |
422.75 |
431.05 |
419.35 |
425.90 |
0.27 |
3321 |
14.11 |
158 |
72.19 |
681.80 |
342.50 |
|
|
514223 |
Ramgopal Pol |
XT |
10.00 |
21.84 |
22.93 |
22.93 |
22.00 |
22.93 |
4.99 |
4574 |
1.05 |
27 |
-34.22 |
22.93 |
4.71 |
|
|
530951 |
Raminfo |
X |
10.00 |
59.48 |
60.74 |
62.00 |
59.10 |
59.27 |
-0.35 |
9671 |
5.78 |
83 |
21.32 |
129.00 |
48.99 |
|
|
532527 |
Ramkris.Forg |
A1 |
2.00 |
534.70 |
538.30 |
538.30 |
519.75 |
532.00 |
-0.50 |
6153 |
32.64 |
655 |
44.82 |
775.00 |
460.15 |
|
|
533262 |
Ramky Infra. |
B |
10.00 |
477.55 |
476.45 |
482.00 |
471.55 |
472.10 |
-1.14 |
4424 |
21.15 |
220 |
14.62 |
706.50 |
416.00 |
|
|
530925 |
Ramsons Proj |
XT |
10.00 |
93.64 |
88.96 |
97.99 |
88.96 |
95.92 |
2.43 |
604 |
0.55 |
19 |
5.31 |
448.85 |
44.65 |
|
|
507490 |
Rana Sugars |
B |
10.00 |
12.57 |
12.51 |
13.09 |
12.51 |
12.87 |
2.39 |
7740 |
1.00 |
82 |
22.58 |
17.82 |
10.05 |
|
|
505800 |
Rane Holding |
B |
10.00 |
1011.90 |
1011.90 |
1048.70 |
1004.00 |
1020.50 |
0.85 |
381 |
3.89 |
69 |
44.03 |
1835.00 |
982.05 |
|
|
532661 |
Rane Madras |
B |
10.00 |
710.60 |
713.20 |
727.60 |
707.00 |
715.00 |
0.62 |
115 |
0.82 |
32 |
25.65 |
1054.55 |
612.50 |
|
|
531572 |
Ranjit Sec. |
XT |
10.00 |
80.47 |
78.87 |
78.87 |
78.87 |
78.87 |
-1.99 |
4 |
0.00 |
2 |
39.24 |
122.10 |
6.24 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531583 |
Rap Corp |
X |
10.00 |
34.97 |
34.27 |
36.71 |
34.27 |
36.71 |
4.98 |
4298 |
1.56 |
43 |
0.50 |
49.10 |
21.48 |
|
|
500360 |
Rapicut Carb |
X |
10.00 |
170.70 |
170.75 |
180.00 |
170.70 |
177.85 |
4.19 |
27346 |
48.42 |
298 |
32.05 |
180.00 |
66.66 |
|
|
501351 |
Rapid Inv |
X |
10.00 |
68.29 |
68.29 |
71.70 |
68.29 |
71.70 |
4.99 |
841 |
0.60 |
4 |
46.86 |
141.75 |
58.83 |
|
|
507966 |
Ras Resorts |
X |
10.00 |
39.12 |
41.00 |
41.00 |
38.21 |
38.23 |
-2.28 |
532 |
0.21 |
20 |
19.71 |
61.74 |
33.35 |
|
|
522207 |
Rasandik Eng |
X |
10.00 |
60.90 |
60.90 |
60.90 |
60.00 |
60.00 |
-1.48 |
323 |
0.19 |
6 |
-7.30 |
109.40 |
47.05 |
|
|
544119 |
Rashi Periph |
B |
5.00 |
375.60 |
378.95 |
388.00 |
374.10 |
386.25 |
2.84 |
5095 |
19.57 |
176 |
20.63 |
410.50 |
245.60 |
|
|
531233 |
Rasi Electro |
X |
2.00 |
11.90 |
12.10 |
12.47 |
12.07 |
12.38 |
4.03 |
24891 |
3.06 |
108 |
11.05 |
23.60 |
9.27 |
|
|
543417 |
Rategain Tr. |
A1 |
1.00 |
551.25 |
598.70 |
598.70 |
531.95 |
553.65 |
0.44 |
15041 |
81.83 |
497 |
36.50 |
740.20 |
417.10 |
|
|
532918 |
Rathi Bars |
X |
10.00 |
23.93 |
23.90 |
24.45 |
23.00 |
23.28 |
-2.72 |
2360 |
0.56 |
31 |
11.82 |
38.54 |
20.00 |
|
|
504903 |
Rathi Steel |
X |
10.00 |
20.15 |
20.67 |
20.98 |
19.70 |
20.49 |
1.69 |
95534 |
19.71 |
258 |
24.11 |
33.54 |
13.50 |
|
|
540796 |
Ratnabh.Dev |
B |
10.00 |
237.30 |
236.15 |
237.30 |
236.15 |
237.30 |
0.00 |
37 |
0.09 |
2 |
59.18 |
257.60 |
88.05 |
|
|
520111 |
Ratnamni Met |
A1 |
2.00 |
2304.50 |
2295.05 |
2340.00 |
2263.00 |
2320.65 |
0.70 |
8754 |
202.26 |
907 |
27.81 |
3044.10 |
1900.05 |
|
|
543978 |
Ratnaveer Pr |
B |
10.00 |
144.15 |
144.55 |
146.25 |
142.00 |
143.55 |
-0.42 |
14552 |
20.97 |
317 |
15.21 |
176.85 |
120.70 |
|
|
534597 |
Rattan(I) In |
A1 |
2.00 |
31.69 |
31.89 |
33.98 |
31.06 |
32.19 |
1.58 |
397869 |
129.36 |
1914 |
-10.84 |
69.73 |
24.42 |
|
|
533122 |
Rattan(I) Po |
A1 |
10.00 |
8.74 |
8.72 |
9.02 |
8.58 |
8.75 |
0.11 |
2439878 |
214.98 |
9272 |
35.00 |
16.95 |
7.50 |
|
|
537840 |
Raunaq Intl. |
X |
10.00 |
47.32 |
44.97 |
49.68 |
44.97 |
49.68 |
4.99 |
784 |
0.39 |
14 |
-6.97 |
98.80 |
44.97 |
|
|
544629 |
Ravelcare |
M |
10.00 |
167.00 |
167.00 |
173.00 |
167.00 |
173.00 |
3.59 |
11000 |
18.67 |
8 |
22.61 |
215.00 |
117.00 |
|
|
526095 |
Ravileela Gr |
X |
10.00 |
39.50 |
39.85 |
44.50 |
39.85 |
43.79 |
10.86 |
52 |
0.02 |
4 |
7.37 |
59.70 |
31.00 |
|
|
543251 |
RavinderHeig |
B |
1.00 |
41.00 |
40.86 |
41.01 |
39.00 |
40.00 |
-2.44 |
136 |
0.06 |
9 |
4.81 |
71.43 |
29.30 |
|
|
504341 |
Ravindra Ene |
B |
10.00 |
135.95 |
138.05 |
138.05 |
132.60 |
132.85 |
-2.28 |
3283 |
4.41 |
76 |
29.26 |
191.65 |
93.10 |
|
|
541634 |
Raw Edge Ind |
B |
10.00 |
18.69 |
19.65 |
20.00 |
19.65 |
20.00 |
7.01 |
312 |
0.06 |
9 |
-153.85 |
36.00 |
13.80 |
|
|
500330 |
Raymond |
A1 |
10.00 |
368.00 |
368.95 |
379.35 |
362.30 |
366.95 |
-0.29 |
26277 |
97.42 |
1020 |
0.45 |
782.00 |
320.39 |
|
|
544240 |
Raymond Life |
A1 |
2.00 |
801.35 |
809.90 |
815.85 |
780.55 |
785.15 |
-2.02 |
3024 |
24.00 |
256 |
89.73 |
1413.95 |
725.45 |
|
|
544420 |
Raymond Real |
B |
10.00 |
434.30 |
437.05 |
437.05 |
424.70 |
426.65 |
-1.76 |
5869 |
25.29 |
425 |
19.46 |
1055.20 |
350.00 |
|
|
540065 |
RBL Bank |
A1 |
10.00 |
322.55 |
322.10 |
322.15 |
314.95 |
317.90 |
-1.44 |
138033 |
439.98 |
3207 |
27.24 |
340.30 |
169.80 |
|
|
544060 |
RBZ Jeweller |
B |
10.00 |
138.00 |
141.45 |
142.20 |
135.65 |
141.35 |
2.43 |
4454 |
6.19 |
138 |
9.34 |
175.00 |
100.00 |
|
|
538707 |
RCCL |
X |
10.00 |
30.45 |
30.15 |
30.90 |
30.15 |
30.59 |
0.46 |
143 |
0.04 |
16 |
-8.87 |
59.40 |
27.50 |
|
|
524230 |
RCF |
A1 |
10.00 |
125.50 |
125.95 |
131.45 |
125.95 |
127.80 |
1.83 |
237226 |
306.65 |
2279 |
22.50 |
166.55 |
106.10 |
|
|
533285 |
RDB Infra & |
X |
1.00 |
34.11 |
33.55 |
35.81 |
33.55 |
35.75 |
4.81 |
113200 |
39.97 |
385 |
38.03 |
91.90 |
31.14 |
|
|
533608 |
RDB Rasayans |
X |
10.00 |
166.90 |
168.00 |
173.80 |
165.10 |
167.55 |
0.39 |
7091 |
11.84 |
84 |
8.21 |
192.00 |
96.00 |
|
|
544346 |
RDB Real Est |
X |
10.00 |
143.00 |
145.90 |
157.30 |
133.80 |
157.30 |
10.00 |
4889 |
7.08 |
63 |
-42.06 |
335.95 |
68.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530053 |
Real Eco-Eng |
X |
2.00 |
5.05 |
5.15 |
5.15 |
4.85 |
4.96 |
-1.78 |
516627 |
25.32 |
123 |
38.15 |
6.80 |
3.78 |
|
|
538611 |
Real Touch F |
Z |
10.00 |
57.19 |
60.04 |
60.04 |
55.00 |
55.00 |
-3.83 |
311 |
0.17 |
4 |
13.75 |
60.41 |
31.33 |
|
|
532955 |
REC |
A1 |
10.00 |
342.70 |
342.40 |
349.80 |
339.00 |
346.80 |
1.20 |
517128 |
1786.71 |
10840 |
5.30 |
447.25 |
304.10 |
|
|
532805 |
Redington |
A1 |
2.00 |
218.30 |
219.85 |
222.80 |
215.00 |
218.30 |
0.00 |
205409 |
451.40 |
3574 |
9.67 |
334.90 |
191.25 |
|
|
543957 |
Redtape |
B |
2.00 |
121.65 |
125.25 |
128.95 |
121.25 |
122.35 |
0.58 |
65908 |
82.07 |
1019 |
24.28 |
163.20 |
102.05 |
|
|
543617 |
Reetech Intl |
M |
10.00 |
28.31 |
25.48 |
31.14 |
25.48 |
31.14 |
10.00 |
4800 |
1.43 |
4 |
3.13 |
43.22 |
23.70 |
|
|
532884 |
Refex Inds |
A1 |
2.00 |
224.30 |
228.00 |
228.00 |
219.30 |
220.95 |
-1.49 |
36990 |
82.58 |
770 |
18.84 |
534.00 |
188.00 |
|
|
531260 |
Refex Renew. |
XT |
10.00 |
256.80 |
269.00 |
269.60 |
268.60 |
268.60 |
4.60 |
1646 |
4.43 |
36 |
-3.22 |
1183.00 |
209.05 |
|
|
515018 |
Reg.Ceramic |
B |
10.00 |
44.07 |
46.99 |
46.99 |
46.99 |
46.99 |
6.63 |
1 |
0.00 |
1 |
-7.53 |
58.98 |
33.76 |
|
|
544485 |
Regaal Resou |
B |
5.00 |
77.41 |
78.43 |
80.69 |
77.20 |
78.43 |
1.32 |
40246 |
31.74 |
495 |
15.41 |
145.70 |
57.50 |
|
|
531033 |
Regal Entert |
X |
10.00 |
18.94 |
19.00 |
19.88 |
19.00 |
19.88 |
4.96 |
4620 |
0.90 |
29 |
-104.63 |
38.85 |
5.33 |
|
|
517393 |
Reganto Ente |
Z |
1.00 |
6.64 |
6.97 |
6.97 |
6.97 |
6.97 |
4.97 |
93037 |
6.48 |
134 |
10.56 |
30.70 |
5.65 |
|
|
540175 |
Regency Fin |
X |
10.00 |
27.97 |
29.78 |
29.78 |
26.67 |
27.65 |
-1.14 |
41180 |
11.33 |
242 |
15.28 |
46.70 |
22.71 |
|
|
512624 |
Regent Entp. |
X |
10.00 |
6.54 |
7.00 |
7.00 |
6.19 |
6.32 |
-3.36 |
49195 |
3.14 |
130 |
2.37 |
8.50 |
5.00 |
|
|
543208 |
Regis Inds. |
X |
1.00 |
2.36 |
2.41 |
2.45 |
2.32 |
2.36 |
0.00 |
32805 |
0.79 |
72 |
39.33 |
8.33 |
2.21 |
|
|
526075 |
Rekvina Lab. |
XT |
5.00 |
38.33 |
39.09 |
39.09 |
39.09 |
39.09 |
1.98 |
1187 |
0.46 |
6 |
-76.65 |
39.09 |
6.75 |
|
|
503162 |
Rel.Chemotx |
B |
10.00 |
118.25 |
116.00 |
119.00 |
116.00 |
116.05 |
-1.86 |
148 |
0.17 |
11 |
20.29 |
211.65 |
107.40 |
|
|
523445 |
Rel.Ind.Infr |
B |
10.00 |
709.90 |
709.90 |
729.00 |
706.70 |
712.35 |
0.35 |
5731 |
41.04 |
318 |
86.98 |
1047.20 |
620.50 |
|
|
530517 |
Relaxo Footw |
A1 |
1.00 |
279.85 |
281.05 |
288.20 |
275.05 |
281.00 |
0.41 |
10722 |
30.26 |
431 |
50.63 |
531.45 |
236.55 |
|
|
544207 |
Reliable Dat |
B |
10.00 |
116.25 |
119.65 |
121.50 |
117.00 |
117.00 |
0.65 |
17186 |
20.44 |
109 |
74.52 |
175.35 |
60.10 |
|
|
532124 |
Reliable Ven |
X |
10.00 |
22.93 |
22.80 |
23.98 |
21.58 |
23.69 |
3.31 |
2967 |
0.68 |
26 |
-32.01 |
46.80 |
16.63 |
|
|
500390 |
Relian.Infra |
T |
10.00 |
85.11 |
89.36 |
89.36 |
89.36 |
89.36 |
4.99 |
354376 |
316.67 |
708 |
0.57 |
425.00 |
64.25 |
|
|
532712 |
Reliance Com |
T |
5.00 |
0.94 |
0.98 |
0.98 |
0.97 |
0.98 |
4.26 |
900214 |
8.82 |
323 |
-0.03 |
1.95 |
0.76 |
|
|
500325 |
Reliance Ind |
A1 |
10.00 |
1347.75 |
1344.20 |
1350.20 |
1325.95 |
1329.40 |
-1.36 |
3530519 |
47001.56 |
51388 |
21.62 |
1611.20 |
1197.05 |
|
|
532939 |
Reliance Pow |
A1 |
10.00 |
24.78 |
24.79 |
25.70 |
24.38 |
24.62 |
-0.65 |
6293399 |
1569.66 |
14114 |
36.21 |
76.48 |
20.23 |
|
|
511712 |
Relic Life S |
X |
10.00 |
75.73 |
75.73 |
75.73 |
65.00 |
72.90 |
-3.74 |
4061 |
2.66 |
19 |
-8.28 |
93.96 |
58.20 |
|
|
539760 |
Relicab Cabl |
B |
10.00 |
32.14 |
33.50 |
33.80 |
30.25 |
33.61 |
4.57 |
14707 |
4.73 |
87 |
23.18 |
96.90 |
30.25 |
|
|
532915 |
Religare Ent |
A1 |
10.00 |
224.10 |
224.10 |
225.55 |
221.55 |
223.50 |
-0.27 |
533014 |
1198.96 |
589 |
72.33 |
314.14 |
197.00 |
|
|
533172 |
Religare Gol |
E |
100.00 |
13145.00 |
13184.77 |
13184.78 |
12855.03 |
12861.53 |
-2.16 |
18 |
2.32 |
18 |
-- |
15704.78 |
7933.00 |
|
|
539561 |
Remedium Lif |
XT |
1.00 |
0.36 |
0.37 |
0.37 |
0.35 |
0.37 |
2.78 |
5694144 |
20.76 |
1110 |
-18.50 |
1.95 |
0.32 |
|
|
513043 |
Remi Edelsta |
X |
10.00 |
140.15 |
139.55 |
144.85 |
139.50 |
140.05 |
-0.07 |
971 |
1.37 |
32 |
87.53 |
182.00 |
71.92 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530919 |
Remsons Ind. |
B |
2.00 |
97.01 |
97.01 |
97.50 |
94.00 |
95.15 |
-1.92 |
1292 |
1.23 |
43 |
19.11 |
157.00 |
77.70 |
|
|
532923 |
Renaiss.Glob |
B |
2.00 |
106.57 |
106.99 |
107.35 |
103.01 |
103.52 |
-2.86 |
73327 |
77.11 |
492 |
13.41 |
147.80 |
85.05 |
|
|
535322 |
Repco Home F |
B |
10.00 |
389.15 |
386.95 |
388.40 |
374.95 |
378.35 |
-2.78 |
13399 |
50.98 |
872 |
5.14 |
463.60 |
333.90 |
|
|
544463 |
Repono |
M |
10.00 |
64.47 |
64.47 |
64.47 |
57.00 |
60.00 |
-6.93 |
12000 |
7.36 |
10 |
11.98 |
96.01 |
43.06 |
|
|
532687 |
Repro India |
B |
10.00 |
362.15 |
365.50 |
399.85 |
363.35 |
364.00 |
0.51 |
1906 |
7.35 |
61 |
-24.98 |
625.00 |
307.60 |
|
|
543805 |
Resgen |
M |
10.00 |
61.00 |
63.00 |
66.50 |
62.01 |
63.08 |
3.41 |
25500 |
16.27 |
21 |
180.23 |
99.01 |
49.00 |
|
|
524218 |
Resonance Sp |
X |
10.00 |
88.38 |
88.30 |
91.30 |
88.30 |
90.36 |
2.24 |
6204 |
5.59 |
61 |
12.55 |
124.50 |
69.01 |
|
|
544236 |
Resource.Aut |
M |
10.00 |
38.99 |
41.99 |
41.99 |
41.99 |
41.99 |
7.69 |
1200 |
0.50 |
1 |
26.58 |
88.00 |
31.82 |
|
|
538273 |
Response Inf |
X |
10.00 |
24.50 |
24.50 |
24.98 |
23.50 |
23.61 |
-3.63 |
640 |
0.16 |
17 |
14.22 |
46.99 |
20.00 |
|
|
505509 |
Responsive I |
B |
1.00 |
138.95 |
141.40 |
142.20 |
135.00 |
138.55 |
-0.29 |
4223 |
5.80 |
72 |
20.53 |
251.00 |
117.80 |
|
|
543248 |
Restaurant B |
A1 |
10.00 |
62.06 |
62.10 |
62.45 |
61.71 |
62.09 |
0.05 |
585243 |
363.78 |
495 |
-18.05 |
89.53 |
57.16 |
|
|
515085 |
Restile Cer. |
X |
10.00 |
6.61 |
6.72 |
7.93 |
6.28 |
7.61 |
15.13 |
136974 |
10.26 |
455 |
-- |
13.95 |
5.30 |
|
|
544391 |
Retaggio Ind |
M |
10.00 |
52.50 |
55.12 |
55.12 |
53.05 |
55.00 |
4.76 |
84000 |
46.14 |
12 |
29.89 |
55.12 |
18.00 |
|
|
543902 |
Retina Paint |
M |
10.00 |
52.00 |
52.00 |
54.00 |
51.90 |
53.05 |
2.02 |
46000 |
24.07 |
15 |
757.86 |
83.00 |
48.85 |
|
|
519191 |
Retro Green |
Z |
10.00 |
1.18 |
1.23 |
1.23 |
1.23 |
1.23 |
4.24 |
3673 |
0.05 |
10 |
-41.00 |
7.48 |
0.95 |
|
|
544246 |
Revathi Equi |
B |
10.00 |
612.00 |
651.45 |
651.70 |
621.10 |
621.10 |
1.49 |
98 |
0.64 |
9 |
21.35 |
1288.95 |
486.05 |
|
|
531888 |
Rexnord Elec |
X |
10.00 |
57.28 |
56.60 |
57.99 |
56.20 |
56.80 |
-0.84 |
2005 |
1.15 |
35 |
60.43 |
112.50 |
45.25 |
|
|
539669 |
RGF Cap.Mkts |
XT |
1.00 |
1.28 |
1.30 |
1.30 |
1.30 |
1.30 |
1.56 |
137365 |
1.79 |
17 |
-130.00 |
1.30 |
0.45 |
|
|
543590 |
Rhetan TMT |
B |
1.00 |
25.27 |
25.50 |
25.59 |
25.01 |
25.02 |
-0.99 |
21841 |
5.50 |
144 |
156.38 |
27.74 |
14.52 |
|
|
534076 |
RHI Magnesit |
A1 |
1.00 |
386.35 |
386.35 |
388.15 |
379.00 |
380.25 |
-1.58 |
5348 |
20.49 |
357 |
45.81 |
537.75 |
323.39 |
|
|
531952 |
Riba Textile |
X |
10.00 |
60.14 |
62.00 |
62.00 |
58.45 |
60.00 |
-0.23 |
2750 |
1.65 |
41 |
9.66 |
92.47 |
49.02 |
|
|
519230 |
Richirich In |
X |
5.00 |
14.87 |
15.07 |
15.07 |
14.23 |
14.38 |
-3.30 |
10792 |
1.56 |
67 |
13.70 |
35.88 |
12.52 |
|
|
520008 |
Rico Auto |
B |
1.00 |
115.60 |
115.50 |
117.65 |
114.05 |
114.25 |
-1.17 |
77962 |
90.07 |
663 |
29.83 |
142.30 |
58.51 |
|
|
540590 |
Riddhi Corp. |
X |
10.00 |
58.48 |
57.90 |
59.99 |
56.00 |
58.99 |
0.87 |
7375 |
4.17 |
34 |
46.82 |
83.00 |
50.75 |
|
|
544640 |
Riddhi Displ |
M |
10.00 |
34.00 |
35.70 |
35.70 |
33.00 |
35.26 |
3.71 |
22800 |
7.85 |
13 |
7.36 |
80.00 |
23.50 |
|
|
524480 |
Riddhi Siddh |
X |
10.00 |
497.45 |
504.85 |
526.00 |
470.75 |
479.15 |
-3.68 |
448 |
2.16 |
60 |
14.32 |
691.00 |
405.00 |
|
|
544340 |
Rikhav Sec. |
M |
5.00 |
49.00 |
47.35 |
47.99 |
46.75 |
47.45 |
-3.16 |
41600 |
19.64 |
19 |
4.31 |
79.80 |
34.00 |
|
|
517035 |
RIR Power El |
B |
2.00 |
176.90 |
179.00 |
192.80 |
177.45 |
180.40 |
1.98 |
664477 |
1223.37 |
5620 |
143.17 |
388.10 |
131.90 |
|
|
530251 |
Risa Intl. |
XT |
2.00 |
0.49 |
0.49 |
0.51 |
0.47 |
0.48 |
-2.04 |
176185 |
0.87 |
135 |
-4.36 |
1.08 |
0.35 |
|
|
531539 |
Rishabh Digh |
X |
10.00 |
34.91 |
34.90 |
34.90 |
34.90 |
34.90 |
-0.03 |
1003 |
0.35 |
5 |
42.56 |
64.98 |
28.50 |
|
|
543977 |
Rishabh Inst |
B |
10.00 |
433.50 |
436.00 |
455.95 |
432.70 |
438.70 |
1.20 |
3943 |
17.43 |
221 |
34.03 |
489.00 |
220.60 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
514177 |
Rishabh Yarn |
XT |
10.00 |
66.50 |
63.18 |
67.70 |
63.18 |
67.70 |
1.80 |
21 |
0.01 |
2 |
-338.50 |
79.70 |
37.01 |
|
|
526861 |
Rishi Laser |
X |
10.00 |
115.00 |
120.00 |
120.00 |
113.25 |
114.83 |
-0.15 |
1126 |
1.30 |
35 |
21.34 |
158.55 |
90.00 |
|
|
523021 |
Rishi Techte |
X |
10.00 |
38.25 |
41.99 |
41.99 |
36.03 |
36.07 |
-5.70 |
1054 |
0.41 |
34 |
10.74 |
67.70 |
32.00 |
|
|
526492 |
Rishiroop |
X |
10.00 |
91.01 |
91.01 |
92.40 |
88.01 |
92.35 |
1.47 |
544 |
0.49 |
27 |
5.37 |
141.00 |
71.50 |
|
|
543256 |
Rita Fin. |
X |
10.00 |
16.17 |
16.96 |
16.97 |
15.50 |
15.51 |
-4.08 |
13127 |
2.22 |
25 |
21.54 |
27.81 |
12.85 |
|
|
542383 |
Ritco Logist |
B |
10.00 |
192.20 |
195.10 |
196.35 |
190.75 |
190.75 |
-0.75 |
770 |
1.50 |
42 |
12.86 |
324.80 |
167.15 |
|
|
541556 |
Rites |
A1 |
10.00 |
200.30 |
206.35 |
213.55 |
202.00 |
205.40 |
2.55 |
273005 |
567.22 |
6202 |
23.91 |
316.14 |
175.10 |
|
|
519097 |
Ritesh Intl. |
X |
10.00 |
61.99 |
60.85 |
64.89 |
60.85 |
61.56 |
-0.69 |
1840 |
1.14 |
34 |
15.09 |
78.70 |
25.27 |
|
|
533294 |
RK Distil. |
B |
10.00 |
21.00 |
20.58 |
21.00 |
20.20 |
20.64 |
-1.71 |
2694 |
0.55 |
37 |
412.80 |
34.60 |
16.00 |
|
|
544136 |
RK Swamy |
B |
5.00 |
87.32 |
88.00 |
88.00 |
83.70 |
84.89 |
-2.78 |
1598 |
1.38 |
46 |
13.71 |
225.20 |
67.42 |
|
|
512618 |
RLF |
X |
10.00 |
10.11 |
10.11 |
10.20 |
10.11 |
10.20 |
0.89 |
487 |
0.05 |
3 |
15.22 |
14.88 |
7.02 |
|
|
544456 |
RM Drip & Sp |
B |
1.00 |
47.37 |
48.24 |
48.24 |
45.01 |
45.01 |
-4.98 |
313847 |
143.32 |
3051 |
28.85 |
123.70 |
35.70 |
|
|
540358 |
RMC Switchge |
T |
10.00 |
405.70 |
405.80 |
414.45 |
396.00 |
402.95 |
-0.68 |
1736 |
6.98 |
30 |
537.27 |
897.00 |
300.00 |
|
|
517286 |
RNIT AI Sol. |
XT |
10.00 |
65.92 |
67.49 |
67.49 |
64.06 |
64.82 |
-1.67 |
63172 |
40.99 |
324 |
48.74 |
71.00 |
37.00 |
|
|
543171 |
RO Jewels |
B |
2.00 |
1.30 |
1.39 |
1.39 |
1.23 |
1.37 |
5.38 |
91780 |
1.21 |
146 |
137.00 |
2.99 |
1.10 |
|
|
531822 |
Rodium Realt |
X |
10.00 |
180.60 |
166.10 |
172.00 |
166.00 |
167.50 |
-7.25 |
1818 |
3.04 |
37 |
5.36 |
257.30 |
141.25 |
|
|
505807 |
Rolcon Engg. |
P |
10.00 |
724.50 |
720.00 |
720.00 |
720.00 |
720.00 |
-0.62 |
50 |
0.36 |
1 |
12.27 |
969.85 |
586.05 |
|
|
543325 |
Rolex Rings |
B |
1.00 |
127.55 |
129.35 |
136.20 |
128.15 |
131.20 |
2.86 |
75187 |
99.70 |
995 |
18.90 |
166.11 |
99.30 |
|
|
502448 |
Rollatainer |
T |
1.00 |
1.25 |
1.27 |
1.28 |
1.25 |
1.28 |
2.40 |
27246 |
0.34 |
12 |
1.94 |
2.57 |
1.03 |
|
|
542145 |
Roni Househl |
M |
10.00 |
42.55 |
41.20 |
44.00 |
40.10 |
40.58 |
-4.63 |
149400 |
63.13 |
25 |
579.71 |
77.50 |
38.85 |
|
|
530991 |
Roopa Inds. |
X |
10.00 |
48.00 |
48.00 |
49.00 |
46.01 |
48.73 |
1.52 |
2959 |
1.41 |
22 |
16.80 |
71.98 |
38.10 |
|
|
512115 |
Rose Merc. |
X |
10.00 |
70.65 |
70.00 |
74.90 |
66.20 |
69.99 |
-0.93 |
2036 |
1.43 |
30 |
13.75 |
114.51 |
41.01 |
|
|
531324 |
Roselabs Fin |
X |
10.00 |
24.07 |
22.87 |
23.90 |
22.87 |
23.73 |
-1.41 |
1526 |
0.35 |
9 |
-124.89 |
35.67 |
19.57 |
|
|
543213 |
Rossari Bio |
B |
2.00 |
451.35 |
451.40 |
454.55 |
443.05 |
448.20 |
-0.70 |
1471 |
6.60 |
129 |
18.04 |
767.55 |
372.90 |
|
|
533168 |
Rossell (I) |
B |
2.00 |
48.70 |
46.00 |
51.00 |
46.00 |
49.55 |
1.75 |
8827 |
4.38 |
106 |
13.46 |
86.65 |
40.10 |
|
|
544294 |
Rossell Tech |
B |
2.00 |
796.15 |
801.10 |
801.25 |
777.15 |
797.50 |
0.17 |
7134 |
56.35 |
309 |
141.65 |
839.35 |
283.00 |
|
|
517500 |
Roto Pumps |
B |
1.00 |
56.04 |
55.68 |
57.44 |
55.57 |
56.16 |
0.21 |
42377 |
24.02 |
604 |
33.23 |
109.30 |
47.53 |
|
|
539922 |
Rotographics |
X |
10.00 |
126.95 |
133.25 |
133.25 |
133.25 |
133.25 |
4.96 |
1 |
0.00 |
1 |
173.05 |
181.40 |
57.43 |
|
|
543228 |
Route Mobile |
B |
10.00 |
488.80 |
487.35 |
495.25 |
479.00 |
485.05 |
-0.77 |
11029 |
53.59 |
681 |
16.40 |
1159.95 |
414.10 |
|
|
526193 |
Royal Cushio |
X |
10.00 |
16.90 |
16.85 |
17.91 |
16.28 |
16.90 |
0.00 |
3356 |
0.59 |
22 |
-5.12 |
30.30 |
14.21 |
|
|
512047 |
Royal India |
X |
10.00 |
5.40 |
5.40 |
5.67 |
5.40 |
5.67 |
5.00 |
376681 |
21.16 |
217 |
3.86 |
10.00 |
2.82 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532699 |
Royal Orchid |
B |
10.00 |
335.30 |
334.60 |
358.90 |
334.60 |
356.65 |
6.37 |
8468 |
29.60 |
410 |
26.17 |
594.10 |
270.00 |
|
|
544143 |
Royal Sense |
M |
10.00 |
178.90 |
179.90 |
180.90 |
179.90 |
180.90 |
1.12 |
11000 |
19.89 |
4 |
138.09 |
309.75 |
122.00 |
|
|
526640 |
Royale Manor |
X |
10.00 |
27.66 |
26.26 |
29.90 |
26.26 |
27.22 |
-1.59 |
884 |
0.25 |
21 |
33.60 |
63.99 |
22.10 |
|
|
532983 |
RPG Life Sci |
B |
8.00 |
1883.25 |
1878.00 |
1895.00 |
1875.10 |
1879.05 |
-0.22 |
34 |
0.64 |
22 |
15.34 |
2715.90 |
1731.25 |
|
|
533284 |
RPP Infra |
B |
10.00 |
74.60 |
75.00 |
75.76 |
72.20 |
72.50 |
-2.82 |
2593 |
1.93 |
111 |
9.72 |
177.45 |
54.85 |
|
|
542333 |
RPSG Vent. |
B |
10.00 |
1025.65 |
999.65 |
1054.25 |
942.70 |
969.20 |
-5.50 |
51642 |
516.33 |
2957 |
-34.27 |
1178.30 |
526.30 |
|
|
511626 |
RR Financial |
X |
10.00 |
78.28 |
78.87 |
82.19 |
78.87 |
82.19 |
4.99 |
7807 |
6.41 |
61 |
10.22 |
263.70 |
13.87 |
|
|
531667 |
RR Metalmakr |
X |
10.00 |
30.77 |
30.77 |
32.00 |
29.25 |
29.25 |
-4.94 |
10311 |
3.02 |
19 |
-16.34 |
46.39 |
23.80 |
|
|
531307 |
RRIL |
X |
5.00 |
15.34 |
15.57 |
15.57 |
15.13 |
15.21 |
-0.85 |
40584 |
6.18 |
84 |
23.77 |
22.50 |
13.63 |
|
|
517447 |
RS Software |
B |
5.00 |
28.03 |
29.43 |
29.43 |
28.59 |
29.43 |
4.99 |
55475 |
16.33 |
127 |
-3.73 |
91.31 |
21.51 |
|
|
530179 |
RSC Intl. |
X |
10.00 |
26.00 |
27.30 |
27.30 |
26.90 |
26.90 |
3.46 |
2075 |
0.56 |
6 |
-31.65 |
65.85 |
22.48 |
|
|
539875 |
RSD Finance |
X |
5.00 |
80.27 |
80.27 |
81.70 |
78.10 |
80.07 |
-0.25 |
224 |
0.18 |
10 |
6.39 |
137.44 |
71.50 |
|
|
500350 |
RSWM |
B |
10.00 |
138.85 |
139.50 |
142.30 |
138.55 |
142.30 |
2.48 |
510 |
0.71 |
15 |
34.04 |
191.00 |
119.90 |
|
|
531552 |
RTCL |
X |
10.00 |
14.81 |
14.88 |
15.00 |
13.60 |
13.85 |
-6.48 |
3002 |
0.42 |
38 |
8.50 |
22.99 |
13.01 |
|
|
531215 |
RTS Power Co |
X |
10.00 |
102.73 |
108.50 |
109.90 |
104.00 |
108.77 |
5.88 |
6768 |
7.31 |
74 |
37.00 |
224.45 |
80.00 |
|
|
500367 |
Rubfila Int. |
B |
5.00 |
66.06 |
65.60 |
66.90 |
65.03 |
66.78 |
1.09 |
1460 |
0.96 |
21 |
12.72 |
92.10 |
58.00 |
|
|
544578 |
Rubicon Rese |
B |
1.00 |
798.50 |
805.75 |
862.00 |
794.65 |
856.30 |
7.24 |
48985 |
412.86 |
1936 |
155.13 |
887.95 |
571.00 |
|
|
503169 |
Ruby Mills |
B |
5.00 |
218.95 |
220.65 |
220.65 |
215.90 |
215.90 |
-1.39 |
165 |
0.36 |
33 |
17.20 |
268.50 |
169.65 |
|
|
509020 |
Ruchi Infra. |
B |
1.00 |
6.53 |
6.41 |
6.60 |
6.24 |
6.28 |
-3.83 |
21608 |
1.37 |
84 |
14.27 |
10.80 |
4.10 |
|
|
532785 |
Ruchira Papr |
B |
10.00 |
110.27 |
110.00 |
110.10 |
107.69 |
109.31 |
-0.87 |
3192 |
3.48 |
85 |
8.89 |
173.00 |
95.50 |
|
|
514010 |
Rudra Ecovat |
X |
1.00 |
23.74 |
24.19 |
24.19 |
22.20 |
22.57 |
-4.93 |
169765 |
38.68 |
313 |
-72.81 |
55.49 |
13.96 |
|
|
544121 |
Rudra Gas E |
M |
10.00 |
76.00 |
75.70 |
77.00 |
68.25 |
72.50 |
-4.61 |
9000 |
6.52 |
9 |
17.18 |
118.95 |
55.60 |
|
|
539226 |
Rudra Global |
B |
5.00 |
18.30 |
18.30 |
18.85 |
17.99 |
18.02 |
-1.53 |
7519 |
1.37 |
70 |
13.35 |
43.54 |
14.77 |
|
|
544552 |
Rukmani Devi |
MT |
10.00 |
112.50 |
115.00 |
115.00 |
115.00 |
115.00 |
2.22 |
1200 |
1.38 |
1 |
13.50 |
117.40 |
54.50 |
|
|
530449 |
Rungta Irrig |
X |
10.00 |
44.23 |
45.87 |
46.00 |
45.20 |
45.28 |
2.37 |
963 |
0.44 |
16 |
20.04 |
78.50 |
43.00 |
|
|
533552 |
Rupa & Co |
B |
1.00 |
134.70 |
135.00 |
136.00 |
130.55 |
131.85 |
-2.12 |
12567 |
16.75 |
356 |
15.68 |
233.45 |
109.50 |
|
|
511740 |
Ruparel Food |
X |
10.00 |
115.70 |
111.05 |
121.35 |
109.95 |
111.05 |
-4.02 |
474 |
0.52 |
11 |
-347.03 |
226.80 |
96.05 |
|
|
533470 |
Rushil Decor |
B |
1.00 |
16.27 |
16.40 |
16.57 |
14.60 |
14.96 |
-8.05 |
74437 |
11.26 |
497 |
46.75 |
33.80 |
12.51 |
|
|