ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 02/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1400.40 1390.25 1410.00 1387.00 1405.30 0.35 3769 52.75 387 83.70 1523.15 750.50
532735 R Systems In B 1.00 397.60 400.60 402.20 394.55 400.80 0.80 2029 8.11 68 25.14 522.90 273.90
538119 R&B Denims B 2.00 118.55 118.30 120.85 115.00 115.90 -2.24 1198 1.41 256 31.49 157.25 73.00
524502 Raaj Medisaf P 10.00 68.74 68.74 68.74 68.74 68.74 0.00 200 0.14 1 11.79 102.35 63.56
537785 Race Eco Cha B 10.00 157.45 157.45 159.70 153.10 153.35 -2.60 75 0.12 18 42.60 386.80 153.00
544503 Rachit Print M 10.00 124.50 126.00 130.10 125.00 130.10 4.50 6000 7.67 5 14.10 146.00 83.35
520073 RACL Geartec B 10.00 1045.60 1048.00 1048.00 1002.40 1009.60 -3.44 507 5.18 148 35.69 1348.00 648.40
590070 Radaan Media B 2.00 3.26 3.26 3.55 3.24 3.25 -0.31 5491 0.18 19 -5.08 7.49 3.05
539673 Radhagobind Z 1.00 1.66 1.74 1.74 1.74 1.74 4.82 5 0.00 1 21.75 4.25 1.43
531273 Radhe Devlop X 1.00 1.96 1.95 1.99 1.91 1.94 -1.02 80157 1.56 148 17.64 3.20 1.26
540125 Radhika Jewl B 2.00 79.18 79.00 79.67 78.11 78.74 -0.56 8226 6.46 114 13.19 127.70 72.30
543732 Radiant CMS B 1.00 52.79 53.00 53.00 51.99 52.78 -0.02 2723 1.43 55 14.42 81.48 49.39
532497 Radico Khait A1 2.00 3216.40 3180.25 3248.80 3180.25 3210.80 -0.17 4005 128.82 729 93.94 3695.00 1846.10
531412 Radix Inds. XT 10.00 178.95 179.50 180.10 179.00 179.30 0.20 31 0.06 4 89.20 217.80 148.15
539837 Raghav Prod. B 10.00 1020.40 1030.50 1066.40 1019.70 1050.15 2.92 5177 54.39 1393 106.08 1066.40 450.10
526813 Raghu.Intl. X 10.00 12.82 12.53 12.54 12.48 12.49 -2.57 250 0.03 6 5.04 20.28 10.80
514316 Raghuvir Syn X 1.00 108.55 114.75 117.00 110.75 114.50 5.48 7263 8.32 80 40.46 314.30 106.60
542649 Rail Vikas N A1 10.00 321.40 320.35 320.35 316.50 317.85 -1.10 90952 289.55 2019 58.32 501.55 295.25
543265 RailTel Corp A1 10.00 338.25 338.10 338.10 334.45 335.90 -0.69 16178 54.30 569 50.28 478.80 265.30
500339 Rain Inds. A1 2.00 107.00 106.60 108.20 106.55 107.80 0.75 45960 49.42 293 -27.36 196.95 105.10
543524 Rainbow Chil A1 10.00 1329.00 1326.20 1337.95 1319.05 1335.25 0.47 5205 69.08 718 53.43 1701.40 1205.65
531694 Rainbow Foun X 10.00 64.52 63.00 66.99 62.00 62.92 -2.48 16487 10.38 99 39.57 139.15 23.11
533093 Raj Oil Mill B 10.00 50.83 51.10 51.10 50.10 50.99 0.31 58 0.03 9 28.49 73.90 36.36
530111 Raj Packagin XT 10.00 43.12 42.26 43.90 42.26 43.90 1.81 703 0.30 8 -59.32 45.85 23.99
530699 Raj Rayon In T 1.00 22.15 22.00 22.30 21.71 21.71 -1.99 485 0.11 15 33.92 31.90 18.44
532826 Raj Tele.Net B 5.00 42.30 42.30 42.30 41.05 41.31 -2.34 153 0.06 8 -58.18 95.35 36.10
526873 Raj.Gases XT 3.00 45.85 43.65 44.80 43.65 44.63 -2.66 2012 0.88 27 6.74 76.20 32.20
517522 Raj.Glob.Wir B 2.00 437.85 437.95 443.00 434.00 435.70 -0.49 10803 47.56 410 37.76 521.95 250.00
526662 Raj.Inds. B 10.00 57.53 55.87 56.39 55.86 56.39 -1.98 200 0.11 3 -88.11 88.05 37.00
506975 Raj.Petro Sy P 10.00 9.36 9.36 9.36 9.36 9.36 0.00 1400 0.13 11 24.00 14.38 3.95
530253 Raj.Tube Mfg XT 1.00 40.47 38.69 42.15 38.69 40.49 0.05 101447 41.35 111 -674.83 57.95 4.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503127 Raja Bah.Int X 100.00 4275.00 4276.00 4276.00 4276.00 4276.00 0.02 5 0.21 2 82.23 7200.00 4060.00
532503 RajapalayamM X 10.00 833.05 822.00 831.00 820.30 820.30 -1.53 520 4.28 23 13.78 1150.00 750.05
531500 Rajesh Exp A1 1.00 187.60 188.00 192.70 186.50 190.50 1.55 24699 46.89 537 42.62 262.00 151.00
544291 Rajesh Power M 10.00 1244.50 1243.00 1264.00 1207.00 1229.25 -1.23 28900 356.84 214 85.07 1639.00 701.70
543285 RajeshwariCa M 10.00 28.24 27.00 27.99 26.83 27.99 -0.89 9200 2.47 14 155.50 338.95 25.74
526823 Rajeswari In Z 10.00 5.47 5.20 5.20 5.20 5.20 -4.94 2 0.00 2 -13.68 5.80 3.11
514028 Rajkamal Syn XT 10.00 40.18 40.18 40.18 38.40 39.10 -2.69 451 0.17 5 144.81 71.00 31.25
539495 Rajkot Inves X 10.00 43.36 43.00 45.52 41.50 41.60 -4.06 135 0.06 18 32.00 65.10 30.80
530525 Rajnish Reta X 1.00 6.05 6.06 6.13 5.80 5.83 -3.64 172257 10.20 355 291.50 17.07 5.57
541601 Rajnish Well B 1.00 0.73 0.74 0.74 0.70 0.71 -2.74 7084488 50.57 1610 -- 1.95 0.70
522257 Rajoo Engin. B 1.00 72.82 72.82 72.82 71.42 72.07 -1.03 61082 43.96 811 23.86 301.60 70.11
539090 Rajputana In X 10.00 37.50 38.99 45.00 35.00 39.90 6.40 230 0.09 21 1330.00 50.00 31.08
500354 Rajshree Sug B 10.00 37.42 37.30 37.36 36.77 37.31 -0.29 3470 1.28 114 -4.14 67.70 32.70
500355 Rallis India A1 1.00 264.25 264.00 269.40 263.00 266.85 0.98 47545 126.76 1376 31.62 385.60 196.00
522281 Ram Rat.Wire B 5.00 608.70 605.75 615.30 605.70 607.30 -0.23 776 4.71 64 39.77 786.85 456.80
500357 Rama Paper Z 10.00 9.34 9.79 9.79 9.79 9.79 4.82 99 0.01 2 -0.48 18.70 8.90
524037 Rama Phosph B 5.00 172.75 174.70 174.70 168.80 170.70 -1.19 5790 9.90 120 14.31 216.00 80.05
539309 Rama Steel B 1.00 9.89 9.89 9.98 9.86 9.90 0.10 528630 52.38 465 82.50 14.92 8.41
523289 Rama Vision X 10.00 124.05 122.75 127.50 119.50 127.25 2.58 2735 3.41 24 36.67 155.00 69.77
538540 Ramchan.Leas XT 1.00 10.36 10.56 10.56 10.56 10.56 1.93 158136 16.70 55 352.00 10.56 2.45
500260 Ramco Cement A1 1.00 1023.10 986.15 1026.60 986.15 1022.00 -0.11 2337 23.82 274 64.89 1206.60 788.75
532369 Ramco Inds. B 1.00 325.90 326.00 326.25 320.85 323.55 -0.72 1439 4.65 97 12.15 398.05 216.70
532370 Ramco System B 10.00 560.35 561.00 574.45 560.00 564.25 0.70 2842 16.05 179 243.21 665.95 270.00
514223 Ramgopal Pol X 10.00 9.98 10.47 10.47 9.49 10.47 4.91 120253 12.06 213 -17.45 10.47 4.71
530951 Raminfo X 10.00 80.92 80.00 82.39 77.00 78.28 -3.26 3747 2.98 84 24.39 129.00 62.00
532527 Ramkris.Forg A1 2.00 536.05 535.00 535.05 520.60 522.15 -2.59 11090 58.14 834 42.42 1019.90 513.45
533262 Ramky Infra. B 10.00 580.25 580.30 584.85 574.80 578.80 -0.25 520 3.01 36 19.90 706.50 374.40
530925 Ramsons Proj XT 10.00 294.15 279.45 279.45 279.45 279.45 -5.00 1213 3.39 16 10.70 448.85 44.65
507490 Rana Sugars B 10.00 13.59 13.47 13.58 13.32 13.38 -1.55 15790 2.11 83 5.51 20.70 11.13
531228 Rander Corp X 10.00 12.24 12.40 12.40 12.40 12.40 1.31 2 0.00 2 -33.51 14.97 9.86
505800 Rane Holding B 10.00 1395.75 1389.00 1399.95 1365.05 1387.25 -0.61 68 0.94 32 22.80 1914.95 1130.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532661 Rane Madras B 10.00 763.45 765.00 772.40 758.45 765.00 0.20 1932 14.77 189 45.08 1054.55 577.95
531572 Ranjit Sec. XT 10.00 4.16 6.24 6.55 6.24 6.55 57.45 702 0.05 3 4.52 12.95 3.00
500360 Rapicut Carb XT 10.00 96.77 97.02 99.00 94.00 97.91 1.18 12384 12.21 30 -36.53 138.60 66.66
501351 Rapid Inv XT 10.00 104.75 104.75 104.75 104.75 104.75 0.00 1 0.00 1 38.80 178.15 64.98
544237 Rapid Multi M 10.00 66.30 64.00 64.00 62.00 62.00 -6.49 3200 2.02 2 13.19 87.00 44.44
507966 Ras Resorts X 10.00 40.43 46.80 46.80 38.30 39.02 -3.49 564 0.23 25 50.03 61.74 36.06
522207 Rasandik Eng X 10.00 66.35 64.00 68.00 63.00 66.01 -0.51 3573 2.33 39 -5.27 127.75 63.00
544119 Rashi Periph B 5.00 330.30 330.30 332.10 324.65 325.55 -1.44 7115 23.32 166 17.39 453.00 245.00
531233 Rasi Electro X 2.00 16.04 16.27 16.27 15.90 15.91 -0.81 17498 2.81 89 17.29 35.61 15.00
543417 Rategain Tr. A1 1.00 685.70 688.05 694.40 678.00 689.95 0.62 9006 61.87 682 38.94 762.30 365.00
532918 Rathi Bars X 10.00 27.27 28.00 28.43 27.16 27.35 0.29 22356 6.19 55 11.84 53.30 26.90
504903 Rathi Steel X 10.00 28.01 27.61 28.50 27.61 28.41 1.43 115249 32.69 226 31.22 51.95 21.65
540796 Ratnabh.Dev B 10.00 223.55 212.40 234.00 212.40 233.30 4.36 7128 15.86 17 58.47 253.54 88.05
520111 Ratnamni Met A1 2.00 2380.30 2381.00 2388.65 2371.20 2381.05 0.03 410 9.76 80 27.52 3457.60 2258.20
543978 Ratnaveer Pr B 10.00 158.10 156.80 158.75 156.15 158.10 0.00 14880 23.44 181 16.00 262.65 108.25
534597 Rattan(I) In B 2.00 42.78 42.32 43.18 42.29 42.95 0.40 133921 57.22 1012 -14.13 74.27 37.45
533122 Rattan(I) Po A1 10.00 10.01 9.97 10.02 9.90 9.93 -0.80 1274631 126.79 18803 62.06 16.95 8.44
537840 Raunaq Intl. XT 10.00 59.00 57.61 58.00 57.61 58.00 -1.69 312 0.18 11 -8.13 98.80 47.00
526095 Ravileela Gr X 10.00 45.51 48.00 48.00 43.50 44.15 -2.99 107 0.05 13 11.90 55.62 31.00
543251 RavinderHeig T 1.00 57.20 56.95 56.95 54.34 55.41 -3.13 311 0.17 10 9.11 82.50 38.10
504341 Ravindra Ene B 10.00 150.00 149.20 155.95 147.60 154.85 3.23 756269 1134.27 3446 40.22 191.65 93.10
541634 Raw Edge Ind B 10.00 21.98 21.50 21.99 21.50 21.90 -0.36 1000 0.22 11 -15.00 46.80 20.35
500330 Raymond A1 10.00 478.30 470.05 478.40 470.05 475.95 -0.49 4305 20.46 261 0.57 782.00 406.41
544240 Raymond Life A1 2.00 1119.20 1102.05 1117.50 1094.00 1100.30 -1.69 1792 19.81 252 89.82 2275.00 860.05
544420 Raymond Real B 10.00 507.60 518.00 539.90 498.00 504.80 -0.55 22734 116.46 960 189.06 1055.20 461.00
540065 RBL Bank A1 10.00 306.95 308.70 308.70 301.00 302.00 -1.61 72625 221.25 1306 34.44 331.80 146.00
544060 RBZ Jeweller B 10.00 137.80 137.75 139.05 136.50 139.00 0.87 1530 2.10 47 11.74 252.45 107.55
538707 RCCL X 10.00 36.46 34.34 38.00 34.34 36.96 1.37 120 0.04 11 -10.90 59.40 33.05
524230 RCF A1 10.00 139.85 139.70 139.70 137.50 138.10 -1.25 43926 60.70 1065 24.40 188.95 108.05
533285 RDB Infra & X 1.00 48.60 48.60 49.99 47.25 48.03 -1.17 5297 2.54 72 50.03 62.68 35.00
533608 RDB Rasayans X 10.00 160.15 162.60 162.60 160.00 160.90 0.47 3029 4.87 53 8.70 182.00 96.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544346 RDB Real Est XT 10.00 140.45 133.50 145.80 133.50 138.70 -1.25 1016 1.41 36 -38.96 335.95 12.90
530053 Real Eco-Eng X 2.00 5.02 5.02 5.09 4.93 4.97 -1.00 39814 1.99 110 124.25 10.92 4.30
538611 Real Touch F Z 10.00 46.62 44.29 48.95 44.29 48.95 5.00 15 0.01 3 10.78 87.46 29.85
532955 REC A1 10.00 357.95 357.00 359.80 355.00 357.60 -0.10 82770 295.94 1911 5.45 573.00 348.65
532805 Redington A1 2.00 282.25 282.00 284.40 278.15 280.25 -0.71 50763 142.37 1348 12.67 334.90 181.25
543957 Redtape B 2.00 131.10 131.10 131.80 128.85 131.00 -0.08 4572 5.94 120 37.01 228.95 116.20
532884 Refex Inds A1 2.00 336.80 334.85 344.20 326.80 339.70 0.86 44226 148.33 836 29.67 574.70 315.25
531260 Refex Renew. X 10.00 302.55 287.45 317.65 287.45 287.45 -4.99 58767 170.67 394 -3.49 1183.00 287.45
515018 Reg.Ceramic B 10.00 45.82 44.23 45.22 43.17 45.22 -1.31 1930 0.85 59 83.74 62.16 37.85
544485 Regaal Resou B 5.00 74.77 74.80 75.81 73.33 75.15 0.51 45940 34.26 585 16.20 145.70 69.00
531033 Regal Entert XT 10.00 19.86 20.85 20.85 20.85 20.85 4.98 87 0.02 2 13.37 20.85 8.77
540175 Regency Fin XT 10.00 36.37 34.59 38.17 34.56 37.76 3.82 709073 251.88 477 27.56 46.70 24.25
512624 Regent Entp. X 10.00 6.38 6.45 6.45 6.10 6.37 -0.16 40172 2.52 120 7.67 12.00 5.00
543208 Regis Inds. X 1.00 2.64 2.69 2.70 2.61 2.70 2.27 154379 4.12 155 45.00 14.20 2.60
503162 Rel.Chemotx B 10.00 151.10 151.10 151.10 146.00 146.00 -3.38 322 0.48 13 23.21 247.00 137.00
540709 Rel.Home Fin Z 10.00 3.16 3.15 3.21 3.13 3.16 0.00 174958 5.54 248 6.32 7.85 2.60
523445 Rel.Ind.Infr B 10.00 867.80 859.40 868.85 857.00 865.35 -0.28 849 7.31 91 108.03 1259.65 728.05
530517 Relaxo Footw A1 1.00 409.05 406.15 409.95 404.05 407.05 -0.49 10272 41.78 519 58.15 694.00 375.35
544207 Reliable Dat T 10.00 160.40 167.75 167.75 153.00 159.35 -0.65 4237 6.82 51 101.50 167.75 60.10
532124 Reliable Ven X 10.00 20.65 20.85 22.00 20.50 20.72 0.34 649 0.14 12 -69.07 46.80 17.96
500390 Relian.Infra T 10.00 164.60 166.00 166.00 160.00 161.40 -1.94 46416 75.31 734 2.16 425.00 149.85
532712 Reliance Com T 5.00 1.24 1.25 1.27 1.22 1.26 1.61 392248 4.93 193 -0.03 2.43 1.15
500325 Reliance Ind A1 10.00 1565.90 1560.05 1567.00 1542.25 1546.40 -1.25 110289 1712.02 5768 25.18 1580.90 1115.55
532939 Reliance Pow A1 10.00 38.92 38.75 39.62 38.47 38.96 0.10 3024372 1181.16 7933 54.11 76.48 31.30
539760 Relicab Cabl B 10.00 43.62 45.00 45.00 40.40 41.53 -4.79 5693 2.39 120 29.04 112.75 40.40
532915 Religare Ent A1 10.00 242.70 236.15 244.45 236.00 238.35 -1.79 20186 48.59 399 74.95 319.90 202.45
533172 Religare Gol E 100.00 11153.03 11175.00 11175.00 11125.24 11125.24 -0.25 9 1.01 3 -- 12267.00 6625.00
539561 Remedium Lif X 1.00 1.08 1.10 1.10 1.05 1.06 -1.85 3582799 38.17 1343 -106.00 4.27 0.80
513043 Remi Edelsta X 10.00 143.20 143.00 143.00 137.70 137.95 -3.67 1595 2.21 24 60.77 182.00 71.25
530919 Remsons Ind. B 2.00 120.80 120.45 121.25 118.95 119.65 -0.95 4161 4.98 189 25.73 175.80 102.30
532923 Renaiss.Glob B 2.00 120.60 123.75 123.75 119.80 120.60 0.00 7612 9.25 267 17.25 207.10 102.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535322 Repco Home F B 10.00 414.95 415.00 415.00 406.20 407.00 -1.92 2388 9.81 134 5.55 511.25 307.95
544463 Repono M 10.00 77.69 80.25 80.50 77.01 78.50 1.04 16800 13.20 14 15.67 96.01 66.00
532687 Repro India B 10.00 466.10 465.60 466.00 461.15 462.30 -0.82 17 0.08 15 -32.37 686.95 380.30
543805 Resgen M 10.00 73.61 73.61 74.50 72.01 74.00 0.53 7500 5.51 10 211.43 131.65 65.00
524218 Resonance Sp X 10.00 98.76 96.00 98.75 96.00 98.75 -0.01 106 0.10 3 15.26 124.50 65.00
538273 Response Inf XT 10.00 35.91 37.70 37.70 35.00 35.36 -1.53 2333 0.84 23 20.09 72.40 20.00
505509 Responsive I B 1.00 219.50 219.60 229.80 218.35 220.75 0.57 21687 48.21 582 28.82 289.25 168.55
543248 Restaurant B A1 10.00 61.97 61.30 63.70 61.30 62.60 1.02 131679 82.98 1149 -17.58 89.53 59.50
515085 Restile Cer. X 10.00 7.09 6.95 7.40 6.75 6.92 -2.40 10872 0.77 47 -692.00 13.95 4.78
544391 Retaggio Ind MT 10.00 41.67 39.60 39.60 39.59 39.59 -4.99 12000 4.75 2 18.41 53.65 18.00
543902 Retina Paint M 10.00 64.23 61.36 61.36 61.02 61.02 -5.00 18000 11.00 9 871.71 83.00 40.00
519191 Retro Green Z 10.00 1.90 1.91 1.93 1.87 1.88 -1.05 83525 1.58 105 -94.00 9.86 1.86
544246 Revathi Equi B 10.00 763.00 763.00 763.00 732.05 739.75 -3.05 24 0.18 8 21.73 2191.40 732.05
531888 Rexnord Elec X 10.00 77.15 80.55 85.51 77.81 77.99 1.09 3854 3.11 59 28.16 129.85 73.30
539669 RGF Cap.Mkts XT 1.00 0.66 0.66 0.69 0.64 0.69 4.55 828874 5.39 40 -- 1.10 0.45
543590 Rhetan TMT B 1.00 23.15 24.00 24.88 23.10 23.22 0.30 728660 173.60 1223 331.71 25.28 12.15
534076 RHI Magnesit A1 1.00 462.75 464.05 468.00 458.20 465.45 0.58 15127 70.04 257 61.08 579.90 376.75
531952 Riba Textile X 10.00 88.63 91.39 91.39 84.35 84.96 -4.14 11940 10.40 150 10.17 113.20 63.00
530271 Rich Univers X 10.00 11.10 10.98 10.98 10.55 10.55 -4.95 3 0.00 3 -27.05 15.50 8.13
539435 Richfield Fi X 10.00 40.88 40.90 40.90 40.49 40.50 -0.93 97 0.04 10 55.48 66.33 28.65
519230 Richirich In X 5.00 24.19 24.13 24.57 23.79 24.01 -0.74 4812 1.16 22 8.73 79.56 19.26
520008 Rico Auto B 1.00 123.10 120.25 124.40 118.65 122.95 -0.12 1636465 2004.88 8171 38.79 126.10 49.50
540590 Riddhi Corp. X 10.00 67.94 67.50 69.99 66.69 68.59 0.96 1494 1.02 53 54.44 83.00 56.21
524480 Riddhi Siddh X 10.00 489.30 492.80 502.00 451.60 473.55 -3.22 909 4.26 66 -31.85 700.00 451.60
540082 Riddhi Steel MT 10.00 176.00 183.00 183.00 170.00 170.00 -3.41 3000 5.30 2 52.96 183.00 75.05
544340 Rikhav Sec. M 5.00 58.61 60.25 63.50 59.01 59.17 0.96 43200 26.44 27 5.37 171.57 56.00
517035 RIR Power El B 2.00 223.25 229.00 232.50 215.60 220.60 -1.19 591702 1334.89 7248 175.08 388.10 141.44
530251 Risa Intl. X 2.00 0.68 0.65 0.68 0.65 0.65 -4.41 373622 2.43 144 -1.14 1.35 0.56
531539 Rishabh Digh X 10.00 38.08 38.00 38.00 38.00 38.00 -0.21 1 0.00 1 211.11 64.98 32.00
543977 Rishabh Inst B 10.00 408.50 420.00 420.00 401.50 410.45 0.48 1601 6.58 87 31.77 489.00 200.55
514177 Rishabh Yarn XT 10.00 51.70 49.50 51.44 49.12 49.12 -4.99 113 0.06 6 -67.29 90.76 37.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526861 Rishi Laser X 10.00 135.95 136.00 136.95 132.50 134.45 -1.10 8478 11.42 59 24.99 163.00 88.00
523021 Rishi Techte X 10.00 45.76 47.30 48.80 43.51 47.52 3.85 1955 0.93 38 11.91 72.50 41.00
526492 Rishiroop X 10.00 107.60 106.50 108.75 106.50 107.00 -0.56 831 0.89 14 24.54 245.00 99.90
543256 Rita Fin. X 10.00 23.00 23.00 23.00 22.57 22.57 -1.87 541 0.12 7 31.79 27.81 13.11
542383 Ritco Logist B 10.00 272.60 271.10 271.50 271.10 271.50 -0.40 52 0.14 3 18.21 443.20 217.90
541556 Rites A1 10.00 230.65 231.85 231.85 228.60 230.15 -0.22 31683 72.67 1201 26.92 316.14 192.30
519097 Ritesh Intl. XT 10.00 67.98 68.45 70.90 66.02 66.26 -2.53 3965 2.72 60 12.97 78.70 23.90
533294 RK Distil. B 10.00 25.00 25.00 25.20 25.00 25.15 0.60 560 0.14 27 503.00 34.60 21.74
544136 RK Swamy B 5.00 118.45 118.00 118.00 114.00 115.00 -2.91 2085 2.41 114 18.58 288.85 114.00
512618 RLF X 10.00 9.48 9.06 9.07 9.06 9.07 -4.32 360 0.03 3 13.54 14.88 7.02
544456 RM Drip & Sp B 1.00 79.39 79.49 80.47 79.05 79.55 0.20 17122 13.61 271 63.13 86.50 62.55
540358 RMC Switchge M 10.00 481.55 488.00 488.00 430.05 439.50 -8.73 102000 462.18 568 586.00 1214.00 430.05
517286 RNIT AI Sol. X 10.00 60.99 60.99 61.90 59.58 60.04 -1.56 179605 108.70 606 50.45 71.00 42.57
543171 RO Jewels B 2.00 2.01 2.00 2.05 1.98 2.04 1.49 79376 1.61 127 68.00 3.65 1.91
543901 Robust Hotel B 10.00 218.00 211.50 219.40 211.30 218.85 0.39 2946 6.32 88 16.68 339.00 194.00
531822 Rodium Realt X 10.00 165.95 165.95 177.95 165.95 170.85 2.95 113 0.19 8 5.71 257.30 125.50
505807 Rolcon Engg. P 10.00 615.75 586.05 586.05 586.05 586.05 -4.82 300 1.76 3 12.62 1519.00 586.05
543325 Rolex Rings B 1.00 103.95 102.50 105.45 102.50 104.75 0.77 28566 29.83 431 16.95 217.50 99.30
502448 Rollatainer B 1.00 1.19 1.10 1.20 1.10 1.18 -0.84 28662 0.34 23 -23.60 2.65 1.03
500366 Rolta (I) Z 10.00 1.76 1.78 1.83 1.74 1.80 2.27 48401 0.86 28 -1.07 4.32 1.70
542145 Roni Househl M 10.00 54.45 51.73 54.51 51.73 53.24 -2.22 356400 184.91 137 760.57 77.50 28.51
530991 Roopa Inds. X 10.00 49.92 47.20 50.00 45.00 46.55 -6.75 968 0.45 43 19.08 86.35 43.00
512115 Rose Merc. X 10.00 62.89 64.00 65.89 61.10 65.27 3.78 1614 1.01 36 14.22 129.90 41.01
531324 Roselabs Fin X 10.00 23.46 23.57 24.63 23.00 23.09 -1.58 156 0.04 8 -85.52 39.28 21.24
543213 Rossari Bio B 2.00 601.30 599.90 606.00 595.50 605.10 0.63 1226 7.34 71 24.54 883.00 568.05
533168 Rossell (I) B 2.00 57.04 57.24 58.20 56.40 56.40 -1.12 2282 1.30 217 15.33 98.00 53.00
544294 Rossell Tech B 2.00 787.10 787.60 817.50 775.25 796.60 1.21 20717 165.91 841 142.76 839.35 231.50
517500 Roto Pumps B 1.00 63.51 64.44 64.44 62.00 62.22 -2.03 13606 8.48 191 40.40 109.65 55.90
539922 Rotographics XT 10.00 127.30 133.65 133.65 120.95 120.95 -4.99 111 0.13 4 215.98 181.40 52.10
543228 Route Mobile A1 10.00 665.85 665.90 670.40 657.35 668.35 0.38 8297 55.13 861 24.62 1505.00 637.00
526193 Royal Cushio X 10.00 20.51 20.10 21.44 20.00 20.46 -0.24 4574 0.93 40 227.33 34.10 19.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512047 Royal India X 10.00 7.69 7.85 7.85 7.12 7.45 -3.12 2603730 196.99 651 5.10 31.00 5.81
532699 Royal Orchid B 10.00 419.60 414.35 421.15 413.35 420.95 0.32 1271 5.28 38 25.01 594.10 311.55
544143 Royal Sense M 10.00 204.00 204.00 204.00 195.00 196.00 -3.92 9000 17.95 18 149.62 316.05 175.00
526640 Royale Manor X 10.00 41.35 43.63 43.63 39.06 39.89 -3.53 5801 2.31 80 31.41 63.99 35.33
532983 RPG Life Sci B 8.00 2228.25 2228.20 2228.80 2205.40 2205.40 -1.03 131 2.90 16 16.93 2715.90 1772.05
533284 RPP Infra B 10.00 108.45 107.65 108.60 105.75 107.50 -0.88 7993 8.55 292 9.66 255.00 100.95
542333 RPSG Vent. B 10.00 796.85 786.05 809.10 786.05 791.80 -0.63 1386 11.02 72 -62.35 1289.95 712.00
511626 RR Financial XT 10.00 191.15 187.35 187.35 187.35 187.35 -1.99 203 0.38 19 30.36 263.70 11.80
531667 RR Metalmakr X 10.00 24.74 25.97 25.97 25.97 25.97 4.97 836 0.22 4 -14.51 52.50 24.00
531307 RRIL X 5.00 20.72 21.00 21.00 20.08 20.10 -2.99 51881 10.55 147 29.56 24.85 14.30
517447 RS Software B 5.00 52.62 55.25 55.25 50.55 51.03 -3.02 21879 11.49 473 -12.69 233.40 45.05
530179 RSC Intl. X 10.00 59.28 59.28 61.99 59.28 61.99 4.57 12 0.01 2 -101.62 65.85 15.85
539875 RSD Finance X 5.00 99.98 95.05 101.00 95.05 96.00 -3.98 98 0.10 15 10.36 300.10 88.15
500350 RSWM B 10.00 157.15 158.40 158.40 154.15 154.15 -1.91 398 0.62 46 90.15 222.00 125.10
531552 RTCL X 10.00 17.90 17.90 18.91 17.46 18.12 1.23 982 0.17 36 10.66 29.60 16.00
531215 RTS Power Co X 10.00 139.50 138.20 143.50 138.20 141.50 1.43 1318 1.86 64 102.54 339.00 130.00
500367 Rubfila Int. B 5.00 75.22 75.00 75.99 74.96 74.96 -0.35 888 0.67 29 13.13 92.72 61.38
544578 Rubicon Rese B 1.00 641.55 641.55 646.00 629.80 639.10 -0.38 19181 122.09 866 115.78 887.95 571.00
503169 Ruby Mills B 5.00 215.85 216.65 216.65 215.05 215.05 -0.37 191 0.41 16 13.37 324.95 177.60
509020 Ruchi Infra. B 1.00 6.75 6.57 6.75 6.30 6.48 -4.00 18671 1.20 144 15.43 13.92 6.20
532785 Ruchira Papr B 10.00 121.90 121.85 121.85 120.60 121.80 -0.08 311 0.38 17 5.39 173.00 107.00
514010 Rudra Ecovat X 1.00 28.85 29.74 29.74 27.65 28.09 -2.63 31831 9.02 230 -104.04 75.88 27.55
544121 Rudra Gas E M 10.00 73.00 69.35 70.70 69.35 70.03 -4.07 2000 1.40 2 16.59 142.44 61.95
539226 Rudra Global X 5.00 24.08 24.14 24.15 23.67 23.82 -1.08 29292 6.98 129 29.78 54.25 23.00
544552 Rukmani Devi M 10.00 63.36 54.50 66.90 54.50 65.00 2.59 8400 5.36 6 7.63 79.20 54.50
530449 Rungta Irrig X 10.00 61.59 61.59 65.80 61.59 63.00 2.29 13 0.01 3 27.51 89.80 55.30
533552 Rupa & Co B 1.00 173.45 173.50 173.50 170.70 171.75 -0.98 1782 3.06 80 18.35 291.50 170.00
511740 Ruparel Food X 10.00 139.50 132.55 132.55 132.55 132.55 -4.98 10 0.01 1 -241.00 226.80 127.00
533470 Rushil Decor B 1.00 22.96 22.75 23.30 22.70 22.95 -0.04 8764 2.01 62 43.30 37.85 18.70