ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 11/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1456.20 1456.40 1464.60 1416.90 1424.25 -2.19 17787 255.25 1794 84.83 1578.00 750.50
532735 R Systems In B 1.00 331.10 314.50 325.25 295.50 301.95 -8.80 1787709 5599.87 20765 19.22 496.95 251.00
538119 R&B Denims T 2.00 125.85 119.60 119.60 119.60 119.60 -4.97 392 0.47 26 34.37 209.30 75.03
524502 Raaj Medisaf P 10.00 88.90 84.46 84.46 84.46 84.46 -4.99 100 0.08 1 13.03 102.35 64.08
537785 Race Eco Cha B 10.00 120.00 120.00 120.00 110.50 110.95 -7.54 2852 3.34 31 29.99 303.45 96.25
544503 Rachit Print MT 10.00 111.65 112.10 116.95 106.10 113.90 2.02 22000 24.99 7 12.34 146.00 83.35
520073 RACL Geartec B 10.00 1383.95 1395.00 1449.80 1350.95 1355.00 -2.09 3414 48.02 247 37.06 1682.15 648.40
590070 Radaan Media B 2.00 2.84 2.59 2.94 2.59 2.80 -1.41 3622 0.10 17 -3.37 5.42 2.46
531273 Radhe Devlop X 1.00 1.47 1.49 1.60 1.47 1.51 2.72 493358 7.51 261 15.10 3.03 1.26
540125 Radhika Jewl B 2.00 62.60 62.00 63.57 61.62 61.81 -1.26 2726 1.71 72 9.31 111.48 57.45
543732 Radiant CMS B 1.00 37.61 38.45 40.22 36.77 38.26 1.73 13494 5.23 303 11.15 73.80 35.00
532497 Radico Khait A1 2.00 2762.80 2764.25 2920.00 2731.25 2895.95 4.82 32800 934.84 4132 74.99 3695.00 2132.05
531412 Radix Inds. XT 10.00 181.00 190.00 190.05 182.05 182.55 0.86 830 1.58 10 79.72 217.80 152.05
539837 Raghav Prod. B 10.00 698.55 708.95 708.95 675.05 680.70 -2.56 2278 15.65 230 62.80 1066.40 450.10
526813 Raghu.Intl. X 10.00 10.45 10.50 10.50 10.40 10.40 -0.48 3139 0.33 18 4.44 16.00 9.80
514316 Raghuvir Syn X 1.00 105.25 105.00 108.10 105.00 107.70 2.33 6359 6.84 22 65.27 148.95 91.00
542649 Rail Vikas N A1 10.00 283.50 284.45 288.90 275.75 277.50 -2.12 232884 657.21 3691 50.45 448.00 272.80
543265 RailTel Corp A1 10.00 288.50 287.85 293.55 281.95 283.45 -1.75 134057 387.90 2425 42.43 478.80 265.60
500339 Rain Inds. A1 2.00 120.80 121.60 125.25 117.50 118.55 -1.86 137235 167.75 1344 -30.09 175.95 99.85
543524 Rainbow Chil A1 10.00 1182.15 1177.20 1211.85 1177.20 1203.00 1.76 15004 180.18 513 47.42 1644.10 1008.75
531694 Rainbow Foun XT 10.00 42.25 41.41 43.99 41.05 43.47 2.89 2585 1.11 37 30.40 139.15 35.03
533093 Raj Oil Mill B 10.00 44.59 44.80 47.30 44.80 45.55 2.15 9508 4.36 15 25.03 73.90 40.05
530111 Raj Packagin X 10.00 28.50 29.00 29.99 28.50 28.50 0.00 402 0.12 9 -1425.00 45.85 23.99
530699 Raj Rayon In T 1.00 22.79 22.79 22.79 22.34 22.79 0.00 403 0.09 20 37.98 31.90 19.37
532826 Raj Tele.Net B 5.00 40.00 39.30 39.30 39.30 39.30 -1.75 50 0.02 3 -52.40 88.60 34.40
517522 Raj.Glob.Wir B 2.00 394.15 394.20 397.55 387.40 388.80 -1.36 2193 8.63 201 28.19 540.50 250.00
530253 Raj.Tube Mfg X 1.00 17.36 17.00 18.22 16.54 16.94 -2.42 57989 10.19 139 26.47 57.95 15.97
532503 RajapalayamM X 10.00 755.25 789.95 789.95 761.05 773.45 2.41 2412 18.75 67 8.90 1020.00 732.60
526873 Rajasthan Se X 3.00 35.26 35.70 35.70 35.60 35.60 0.96 1360 0.49 16 13.33 66.98 29.00
531500 Rajesh Exp Z 1.00 109.20 111.00 114.65 109.55 114.60 4.95 53272 60.95 685 20.14 239.00 107.80
544291 Rajesh Power M 10.00 882.60 882.00 893.90 850.00 862.90 -2.23 37200 322.71 257 59.72 1639.00 761.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543285 RajeshwariCa MT 10.00 23.34 23.21 24.39 22.18 23.85 2.19 15200 3.40 19 132.50 303.90 21.10
526823 Rajeswari In Z 10.00 6.19 6.48 6.49 6.43 6.48 4.68 2823 0.18 21 -17.05 6.49 3.11
514028 Rajkamal Syn X 10.00 34.87 34.53 34.53 34.53 34.53 -0.98 5 0.00 1 59.53 54.97 31.25
530525 Rajnish Reta X 1.00 3.43 3.41 3.56 3.38 3.43 0.00 555488 19.04 153 -68.60 9.38 3.05
541601 Rajnish Well B 1.00 0.44 0.47 0.48 0.46 0.48 9.09 10779587 51.39 755 -48.00 1.26 0.39
522257 Rajoo Engin. B 1.00 60.07 59.80 62.25 59.40 60.27 0.33 240758 146.66 2061 17.57 172.80 57.72
539090 Rajputana In X 10.00 32.47 32.63 33.50 32.47 33.00 1.63 257 0.09 8 1100.00 50.00 30.56
500354 Rajshree Sug B 10.00 29.24 29.30 29.85 28.26 28.49 -2.56 1684 0.49 67 -5.06 52.50 22.80
500355 Rallis India A1 1.00 253.90 254.00 257.45 246.55 248.75 -2.03 49695 124.74 552 29.47 385.60 197.00
522281 Ram Rat.Wire B 5.00 348.40 354.00 354.00 320.55 327.75 -5.93 13295 43.71 540 35.55 393.42 240.60
500357 Rama Paper Z 10.00 13.05 12.50 12.75 12.50 12.50 -4.21 1219 0.15 10 -0.89 16.21 8.22
524037 Rama Phosph B 5.00 119.45 120.00 123.05 119.00 119.25 -0.17 4479 5.36 104 8.02 216.00 81.00
539309 Rama Steel B 1.00 5.94 5.99 6.15 5.94 5.98 0.67 431606 26.08 977 59.80 14.92 5.88
523289 Rama Vision X 10.00 133.70 148.75 148.75 135.60 144.00 7.70 6546 9.21 71 29.39 159.75 72.01
538540 Ramchan.Leas XT 1.00 9.80 9.80 9.82 9.80 9.80 0.00 38620 3.78 36 108.89 12.10 2.80
500260 Ramco Cement A1 1.00 1004.15 995.55 1007.15 980.00 994.35 -0.98 5174 51.52 618 40.84 1214.00 788.75
532369 Ramco Inds. B 1.00 279.25 279.25 283.15 274.50 280.10 0.30 2429 6.79 91 9.56 398.05 219.05
532370 Ramco System B 10.00 431.10 439.75 439.75 412.75 419.60 -2.67 8726 36.87 606 71.12 681.80 288.20
514223 Ramgopal Pol XT 10.00 19.12 19.15 20.00 18.17 19.98 4.50 1651 0.32 24 -31.22 20.60 4.71
530951 Raminfo X 10.00 54.89 56.80 57.98 54.00 54.38 -0.93 9787 5.45 64 19.56 129.00 50.15
532527 Ramkris.Forg A1 2.00 559.80 560.05 565.70 550.55 554.30 -0.98 4925 27.50 297 46.54 862.05 473.35
533262 Ramky Infra. B 10.00 459.15 460.35 468.00 454.55 459.25 0.02 4619 21.37 262 14.22 706.50 374.40
530925 Ramsons Proj XT 10.00 102.65 107.50 107.75 107.00 107.50 4.72 2045 2.20 35 4.20 448.85 44.65
507490 Rana Sugars B 10.00 11.86 11.52 12.42 11.52 11.80 -0.51 16438 1.95 145 5.04 17.82 10.05
531228 Rander Corp X 10.00 10.00 10.00 10.20 10.00 10.20 2.00 218 0.02 6 -170.00 13.22 9.67
505800 Rane Holding B 10.00 1225.55 1228.60 1259.30 1186.00 1189.65 -2.93 111 1.34 34 51.32 1835.00 1135.05
532661 Rane Madras B 10.00 822.80 834.95 834.95 814.70 817.05 -0.70 132 1.08 28 29.32 1054.55 580.60
541945 Ranjeet Mech M 5.00 5.30 4.26 5.30 4.26 5.30 0.00 24000 1.19 3 23.04 14.41 4.26
531572 Ranjit Sec. XT 10.00 114.85 112.60 112.60 112.60 112.60 -1.96 15 0.02 6 51.42 122.10 6.24
531583 Rap Corp X 10.00 34.76 34.76 34.76 33.03 33.03 -4.98 14 0.00 4 0.45 49.10 21.48
500360 Rapicut Carb XT 10.00 146.00 147.00 152.00 142.00 147.95 1.34 3274 4.76 23 45.66 163.00 66.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501351 Rapid Inv X 10.00 73.70 72.23 77.38 72.23 73.76 0.08 17 0.01 6 29.39 141.75 64.60
507966 Ras Resorts X 10.00 38.75 38.70 43.69 37.55 39.12 0.95 344 0.14 13 32.33 61.74 33.35
522207 Rasandik Eng X 10.00 54.64 61.25 61.25 55.00 55.26 1.13 17541 10.45 15 -6.36 109.40 50.90
544119 Rashi Periph B 5.00 364.25 364.80 370.35 346.60 348.95 -4.20 3626 13.00 230 18.64 410.50 245.00
531233 Rasi Electro X 2.00 12.29 12.30 12.57 12.20 12.49 1.63 21056 2.61 63 11.35 23.60 12.00
543417 Rategain Tr. A1 1.00 492.90 493.80 512.55 493.80 510.45 3.56 12884 65.28 654 33.65 740.20 365.00
532918 Rathi Bars X 10.00 23.05 23.11 23.85 22.78 22.97 -0.35 5866 1.35 54 10.49 39.00 22.00
504903 Rathi Steel X 10.00 18.58 19.39 19.39 18.39 18.47 -0.59 146221 27.27 325 17.26 37.30 18.16
520111 Ratnamni Met A1 2.00 2279.45 2282.05 2448.05 2282.00 2380.75 4.44 5175 123.26 737 28.53 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 140.20 141.10 145.80 141.05 142.50 1.64 34883 50.05 467 16.69 176.85 108.25
534597 Rattan(I) In A1 2.00 27.08 27.03 28.34 26.51 26.71 -1.37 313863 85.93 1265 -8.99 69.73 24.42
533122 Rattan(I) Po A1 10.00 8.06 8.03 8.29 8.02 8.09 0.37 1994025 163.34 12742 32.36 16.95 7.63
544629 Ravelcare M 10.00 156.95 154.00 154.00 151.00 151.50 -3.47 38000 57.72 13 19.80 215.00 117.00
526095 Ravileela Gr X 10.00 40.39 42.45 42.45 37.40 41.00 1.51 17 0.01 14 7.48 59.70 31.00
543251 RavinderHeig B 1.00 39.70 40.60 40.60 38.24 38.32 -3.48 1074 0.42 44 4.61 71.43 33.00
504341 Ravindra Ene B 10.00 141.95 143.00 143.20 136.80 137.85 -2.89 4000 5.56 49 30.36 191.65 93.10
541634 Raw Edge Ind B 10.00 15.79 15.66 15.66 15.01 15.39 -2.53 8752 1.32 51 -12.61 36.00 13.80
500330 Raymond A1 10.00 374.55 372.85 384.25 372.85 378.05 0.93 27797 105.71 699 0.46 782.00 361.60
544240 Raymond Life A1 2.00 814.05 814.90 833.20 793.60 800.25 -1.70 4411 35.79 350 91.46 1413.95 793.60
544420 Raymond Real B 10.00 391.85 389.25 399.55 389.00 391.75 -0.03 21322 84.45 1165 17.87 1055.20 361.00
540065 RBL Bank A1 10.00 309.10 306.85 309.60 297.00 297.60 -3.72 90843 274.49 1682 25.48 340.30 153.95
544060 RBZ Jeweller B 10.00 121.45 121.45 121.60 116.45 117.85 -2.96 4312 5.13 269 9.12 175.00 107.55
538707 RCCL X 10.00 30.89 31.90 31.90 29.00 31.53 2.07 617 0.18 21 -8.98 59.40 28.53
524230 RCF A1 10.00 127.80 128.20 130.70 121.25 122.55 -4.11 922428 1161.22 8306 21.58 166.55 107.60
533285 RDB Infra & X 1.00 44.60 44.70 46.80 42.40 45.15 1.23 128489 56.53 951 48.03 91.90 35.00
533608 RDB Rasayans X 10.00 167.90 171.00 173.90 166.20 168.05 0.09 16956 28.65 175 8.44 192.00 96.00
544346 RDB Real Est XT 10.00 146.50 146.50 146.50 139.20 141.15 -3.65 1505 2.12 30 -37.74 335.95 46.78
530053 Real Eco-Eng X 2.00 4.51 4.55 4.87 4.53 4.57 1.33 11779 0.54 88 38.08 6.80 4.20
538611 Real Touch F Z 10.00 53.39 56.05 56.05 50.73 55.71 4.35 250 0.13 13 14.43 64.00 29.85
532955 REC A1 10.00 334.60 335.75 340.75 331.35 332.70 -0.57 296810 999.04 5881 5.08 450.35 321.05
532805 Redington A1 2.00 258.90 259.60 259.95 246.30 247.40 -4.44 505273 1271.17 6604 10.96 334.90 181.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543957 Redtape B 2.00 116.35 116.20 117.30 113.55 114.45 -1.63 17826 20.63 298 27.85 167.45 102.05
532884 Refex Inds A1 2.00 210.15 212.00 218.40 210.00 210.00 -0.07 46898 99.65 775 17.90 534.00 201.05
531260 Refex Renew. X 10.00 247.90 250.00 258.00 247.95 250.40 1.01 1122 2.81 17 -3.00 1183.00 225.70
515018 Reg.Ceramic B 10.00 40.97 41.01 42.20 41.01 42.20 3.00 102 0.04 4 1055.00 58.98 37.85
544485 Regaal Resou B 5.00 63.87 63.88 74.68 63.88 73.07 14.40 418049 297.74 2643 14.94 145.70 57.50
531033 Regal Entert X 10.00 27.84 29.19 29.23 29.19 29.23 4.99 6471 1.89 42 182.69 63.81 8.77
517393 Reganto Ente Z 1.00 8.94 9.28 9.28 8.50 8.82 -1.34 234641 20.41 280 2.35 30.70 8.50
540175 Regency Fin X 10.00 27.69 27.88 28.89 26.31 27.71 0.07 14305 3.94 161 16.30 46.70 24.25
512624 Regent Entp. X 10.00 5.34 5.58 5.58 5.26 5.45 2.06 31958 1.73 66 4.33 8.50 5.00
543208 Regis Inds. X 1.00 2.39 2.40 2.43 2.39 2.41 0.84 21105 0.51 59 30.13 8.33 2.31
526075 Rekvina Lab. XT 5.00 29.31 29.31 29.89 28.74 28.76 -1.88 7363 2.12 15 -75.68 30.49 6.75
503162 Rel.Chemotx B 10.00 111.10 111.95 115.00 111.95 113.00 1.71 670 0.75 44 15.92 211.65 109.80
540709 Rel.Home Fin Z 10.00 2.35 2.46 2.46 2.46 2.46 4.68 57588 1.42 53 4.92 7.85 1.95
523445 Rel.Ind.Infr B 10.00 686.10 689.05 715.10 685.20 686.95 0.12 5775 40.50 426 83.88 1047.20 658.00
530517 Relaxo Footw A1 1.00 308.00 310.30 317.45 303.40 304.60 -1.10 23225 71.63 1059 45.19 531.45 303.40
544207 Reliable Dat B 10.00 121.85 124.00 124.00 119.00 121.00 -0.70 2384 2.90 69 77.07 175.35 60.10
532124 Reliable Ven X 10.00 19.20 19.50 19.90 19.50 19.50 1.56 327460 63.87 40 -24.07 46.80 17.98
500390 Relian.Infra T 10.00 90.89 90.16 93.80 88.10 89.99 -0.99 276596 255.26 1231 0.58 425.00 81.65
532712 Reliance Com T 5.00 0.90 0.93 0.94 0.93 0.94 4.44 2865402 26.90 713 -0.02 1.95 0.76
500325 Reliance Ind A1 10.00 1409.05 1427.00 1433.65 1383.10 1391.10 -1.27 1867413 26205.09 39569 22.62 1611.20 1115.55
532939 Reliance Pow A1 10.00 22.72 22.70 23.70 22.60 22.86 0.62 4088870 949.46 8344 33.62 76.48 21.13
511712 Relic Life S X 10.00 70.05 69.70 74.50 69.70 74.50 6.35 10 0.01 4 -8.47 93.96 57.66
539760 Relicab Cabl B 10.00 33.23 33.80 34.30 32.76 33.57 1.02 1456 0.49 34 22.38 96.90 32.26
532915 Religare Ent A1 10.00 221.30 221.30 226.75 215.90 220.10 -0.54 25866 57.52 415 71.23 314.14 197.00
533172 Religare Gol E 100.00 13912.50 14049.00 14049.00 13762.00 13922.80 0.07 31 4.29 9 -- 15704.78 7641.70
539561 Remedium Lif X 1.00 0.43 0.45 0.45 0.44 0.45 4.65 21541523 96.93 1501 -22.50 1.95 0.40
513043 Remi Edelsta X 10.00 143.10 143.10 145.00 137.60 139.20 -2.73 3317 4.66 53 85.40 182.00 71.92
530919 Remsons Ind. B 2.00 109.45 111.55 112.95 106.85 107.25 -2.01 104457 114.39 340 21.54 157.00 102.30
532923 Renaiss.Glob B 2.00 105.95 106.55 107.80 102.00 103.75 -2.08 68804 72.47 751 13.44 147.80 96.95
535322 Repco Home F B 10.00 367.15 367.20 374.15 361.00 364.10 -0.83 5650 20.82 271 4.94 463.60 310.00
544463 Repono M 10.00 54.50 54.50 56.50 52.02 56.25 3.21 7200 3.97 6 11.23 96.01 50.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532687 Repro India B 10.00 381.35 386.15 388.25 375.00 377.60 -0.98 300 1.14 92 -25.92 625.00 372.00
543805 Resgen M 10.00 57.25 57.00 57.00 55.60 57.00 -0.44 12000 6.79 11 162.86 99.01 54.00
524218 Resonance Sp X 10.00 93.72 91.72 93.01 88.73 91.67 -2.19 18534 16.77 164 11.94 124.50 65.00
544236 Resource.Aut M 10.00 41.15 43.00 43.00 43.00 43.00 4.50 1200 0.52 1 27.22 88.00 35.40
538273 Response Inf X 10.00 25.45 27.99 27.99 23.25 23.64 -7.11 2358 0.58 39 14.24 46.99 20.00
505509 Responsive I B 1.00 166.20 173.65 173.65 164.65 165.00 -0.72 1910 3.17 68 24.44 251.00 161.00
543248 Restaurant B A1 10.00 62.44 62.40 62.60 62.01 62.03 -0.66 284314 177.38 230 -18.03 89.53 59.50
515085 Restile Cer. X 10.00 6.26 6.79 6.82 6.30 6.49 3.67 3300 0.22 34 -- 13.95 5.00
543902 Retina Paint M 10.00 56.28 52.80 55.45 52.80 55.40 -1.56 14000 7.55 7 791.43 83.00 40.00
519191 Retro Green Z 10.00 1.48 1.53 1.53 1.41 1.48 0.00 221720 3.28 79 -49.33 7.48 1.38
544246 Revathi Equi B 10.00 586.65 597.50 600.00 597.50 600.00 2.28 25 0.15 3 20.63 1288.95 582.70
531888 Rexnord Elec X 10.00 57.94 58.90 59.50 54.00 56.74 -2.07 10081 5.67 80 60.36 112.50 54.00
539669 RGF Cap.Mkts XT 1.00 0.96 0.97 0.97 0.97 0.97 1.04 37619 0.36 14 -- 1.20 0.45
543590 Rhetan TMT B 1.00 24.82 25.48 25.48 24.70 24.85 0.12 28382 7.09 161 225.91 27.74 14.52
534076 RHI Magnesit A1 1.00 381.75 381.00 390.00 378.10 379.65 -0.55 8534 32.77 520 45.74 547.65 377.05
531952 Riba Textile X 10.00 72.59 75.00 75.89 72.50 73.44 1.17 62616 45.73 26 9.86 92.47 65.01
530271 Rich Univers X 10.00 6.68 6.36 6.36 6.36 6.36 -4.79 2 0.00 2 -17.19 13.65 6.36
539435 Richfield Fi X 10.00 29.43 30.89 30.89 30.89 30.89 4.96 53 0.02 4 36.77 46.40 25.92
519230 Richirich In X 5.00 17.07 18.98 18.98 16.88 16.91 -0.94 8570 1.51 54 8.13 45.15 15.00
520008 Rico Auto B 1.00 111.70 112.20 114.55 110.85 111.85 0.13 54821 61.86 586 29.20 142.30 49.50
540590 Riddhi Corp. X 10.00 60.70 60.70 60.70 57.70 58.60 -3.46 3951 2.32 70 46.51 83.00 56.21
544640 Riddhi Displ M 10.00 33.57 35.00 35.00 34.20 34.20 1.88 10800 3.77 6 7.14 80.00 31.50
524480 Riddhi Siddh X 10.00 487.70 461.55 531.50 461.55 463.55 -4.95 986 4.67 71 13.85 691.00 405.00
540082 Riddhi Steel MT 10.00 248.90 260.00 260.00 260.00 260.00 4.46 2250 5.85 1 121.50 276.10 50.03
544340 Rikhav Sec. M 5.00 39.00 39.05 40.00 39.00 39.70 1.79 555200 220.27 41 3.60 79.80 34.00
517035 RIR Power El B 2.00 161.25 161.95 165.70 160.10 162.55 0.81 83534 135.76 1380 129.01 388.10 156.65
530251 Risa Intl. X 2.00 0.43 0.46 0.47 0.35 0.37 -13.95 718462 2.71 192 -0.61 1.12 0.35
531539 Rishabh Digh X 10.00 35.97 35.96 38.00 33.70 35.11 -2.39 3242 1.20 19 21.15 64.98 30.01
543977 Rishabh Inst B 10.00 400.15 402.85 402.85 391.00 391.70 -2.11 383 1.52 39 30.34 489.00 202.00
526861 Rishi Laser X 10.00 102.50 100.00 104.95 100.00 101.85 -0.63 2747 2.80 66 18.93 158.55 90.00
523021 Rishi Techte X 10.00 38.63 37.01 41.00 37.01 39.85 3.16 135 0.05 11 9.51 67.70 34.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526492 Rishiroop X 10.00 86.80 94.50 94.50 85.00 85.54 -1.45 1435 1.25 62 7.89 141.00 85.00
543256 Rita Fin. X 10.00 18.48 18.23 21.68 18.23 19.17 3.73 1327 0.25 10 23.38 27.81 13.11
542383 Ritco Logist B 10.00 215.30 217.00 227.40 196.05 197.65 -8.20 3347 7.03 263 13.33 324.80 183.50
541556 Rites A1 10.00 202.70 204.85 204.90 198.90 199.40 -1.63 31047 62.47 1103 23.21 316.14 196.00
519097 Ritesh Intl. X 10.00 52.39 52.99 52.99 51.50 52.11 -0.53 2700 1.41 29 10.51 78.70 25.27
533294 RK Distil. B 10.00 18.82 18.00 19.44 17.81 18.72 -0.53 1952 0.37 57 374.40 34.60 16.00
544136 RK Swamy B 5.00 97.95 98.40 100.00 96.90 96.93 -1.04 2260 2.21 161 15.66 248.00 95.00
511169 RKD Agri X 10.00 4.10 4.30 4.30 3.95 3.96 -3.41 13016 0.52 7 -4.30 8.86 3.85
512618 RLF X 10.00 11.55 11.55 11.55 9.31 10.51 -9.00 1406 0.13 6 15.69 14.88 7.02
544456 RM Drip & Sp B 1.00 46.60 44.27 44.27 44.27 44.27 -5.00 192613 85.27 263 31.40 123.70 44.27
540358 RMC Switchge M 10.00 404.35 401.00 412.00 391.25 396.70 -1.89 22000 87.77 86 528.93 897.00 300.00
517286 RNIT AI Sol. XT 10.00 49.31 50.80 51.77 48.70 50.28 1.97 134945 67.95 381 36.17 71.00 37.00
543171 RO Jewels B 2.00 1.40 1.44 1.44 1.35 1.39 -0.71 46930 0.66 99 69.50 2.99 1.21
543901 Robust Hotel B 10.00 183.15 186.00 190.05 184.65 190.05 3.77 126 0.24 12 12.07 339.00 168.75
505807 Rolcon Engg. P 10.00 636.00 660.00 660.00 660.00 660.00 3.77 50 0.33 1 11.25 1088.05 586.05
543325 Rolex Rings B 1.00 122.05 122.10 125.35 120.70 122.50 0.37 49329 61.18 474 17.04 166.11 99.30
502448 Rollatainer T 1.00 1.22 1.23 1.28 1.23 1.28 4.92 13777 0.17 19 1.94 2.57 1.03
542145 Roni Househl M 10.00 44.00 44.00 44.00 44.00 44.00 0.00 3600 1.58 1 628.57 77.50 28.51
530991 Roopa Inds. X 10.00 44.90 42.00 46.00 42.00 43.40 -3.34 68 0.03 13 17.71 71.98 40.01
512115 Rose Merc. X 10.00 67.00 69.99 69.99 63.50 65.97 -1.54 340 0.23 8 12.94 114.51 41.01
531324 Roselabs Fin X 10.00 21.09 22.14 22.14 22.14 22.14 4.98 46 0.01 6 -110.70 35.67 19.57
543213 Rossari Bio B 2.00 461.20 461.30 469.00 459.10 461.50 0.07 742 3.44 81 18.57 767.55 452.00
533168 Rossell (I) B 2.00 46.19 44.00 46.49 44.00 45.51 -1.47 120 0.06 18 12.37 86.65 40.10
544294 Rossell Tech B 2.00 725.90 725.05 737.40 695.95 711.65 -1.96 4602 32.62 234 126.40 839.35 231.50
517500 Roto Pumps B 1.00 54.35 57.73 63.95 57.48 60.92 12.09 630567 388.87 5159 36.05 109.30 52.51
539922 Rotographics XT 10.00 120.80 114.80 120.00 114.80 119.80 -0.83 479 0.55 6 164.11 181.40 57.43
543228 Route Mobile B 10.00 480.40 482.25 489.90 480.05 482.75 0.49 9038 43.88 493 16.33 1159.95 461.45
526193 Royal Cushio X 10.00 19.33 19.00 19.50 18.20 18.36 -5.02 515 0.09 21 -24.81 32.00 16.12
512047 Royal India X 10.00 3.74 3.92 3.92 3.88 3.92 4.81 378618 14.78 104 2.60 10.00 2.82
532699 Royal Orchid B 10.00 328.20 334.15 336.45 321.90 327.15 -0.32 2408 7.88 173 24.00 594.10 317.50
544143 Royal Sense M 10.00 160.05 161.00 161.00 161.00 161.00 0.59 2500 4.03 3 122.90 309.75 153.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526640 Royale Manor X 10.00 30.90 29.15 31.50 29.02 29.13 -5.73 1981 0.59 26 21.90 63.99 28.78
532983 RPG Life Sci B 8.00 1904.25 1904.30 1924.00 1889.05 1889.05 -0.80 132 2.52 22 15.42 2715.90 1767.25
533284 RPP Infra B 10.00 69.82 69.51 74.46 69.51 71.11 1.85 6749 4.87 187 9.53 177.45 63.00
542333 RPSG Vent. B 10.00 614.90 615.00 635.00 607.45 628.75 2.25 1694 10.51 110 -22.23 1028.10 591.85
511626 RR Financial X 10.00 83.93 83.65 85.00 79.77 84.23 0.36 4138 3.46 59 10.48 263.70 12.20
531667 RR Metalmakr X 10.00 25.57 24.01 28.12 24.01 25.60 0.12 62397 17.54 53 -14.30 52.50 23.80
530917 RR Security P 10.00 25.70 24.45 24.45 24.45 24.45 -4.86 1000 0.24 6 74.09 51.85 24.45
531307 RRIL X 5.00 17.55 17.79 17.79 16.60 16.76 -4.50 14727 2.49 120 26.19 22.50 14.80
517447 RS Software B 5.00 29.45 29.75 30.30 27.57 28.05 -4.75 96080 27.19 337 -3.55 91.31 27.57
530179 RSC Intl. X 10.00 27.07 28.42 28.42 25.72 25.72 -4.99 166994 44.40 70 -18.77 65.85 19.23
539875 RSD Finance X 5.00 83.14 85.00 85.00 83.14 83.14 0.00 48 0.04 3 6.64 139.95 71.50
500350 RSWM B 10.00 145.65 145.20 148.90 145.20 148.65 2.06 2900 4.31 8 35.56 191.00 125.10
531552 RTCL X 10.00 14.00 14.70 14.97 14.00 14.93 6.64 407 0.06 22 9.16 22.99 13.01
531215 RTS Power Co X 10.00 109.00 111.55 111.55 103.20 104.70 -3.94 9357 9.89 146 35.61 224.45 103.20
500367 Rubfila Int. B 5.00 63.22 64.82 64.82 64.00 64.00 1.23 792 0.51 27 12.19 92.10 61.38
544578 Rubicon Rese B 1.00 789.25 790.95 796.35 776.90 782.55 -0.85 8788 69.38 718 141.77 887.95 571.00
503169 Ruby Mills B 5.00 205.35 205.05 207.90 197.60 199.60 -2.80 2935 5.91 224 13.76 268.50 169.65
509020 Ruchi Infra. B 1.00 5.66 5.03 5.75 5.03 5.57 -1.59 21102 1.19 37 12.66 10.80 5.03
532785 Ruchira Papr B 10.00 102.95 104.50 104.50 103.95 104.05 1.07 313 0.33 18 5.86 173.00 97.95
514010 Rudra Ecovat X 1.00 19.80 20.07 20.98 19.90 20.45 3.28 265348 53.98 205 -88.91 55.49 17.25
544121 Rudra Gas E M 10.00 60.34 61.00 61.00 61.00 61.00 1.09 2000 1.22 2 14.45 118.95 59.00
539226 Rudra Global B 5.00 17.01 17.01 17.80 17.01 17.29 1.65 6154 1.07 56 12.81 43.54 15.15
544552 Rukmani Devi MT 10.00 106.00 107.90 108.00 107.90 108.00 1.89 2400 2.59 2 12.68 114.00 54.50
530449 Rungta Irrig X 10.00 51.99 52.00 53.49 50.00 52.90 1.75 1391 0.72 26 27.99 78.50 48.00
533552 Rupa & Co B 1.00 132.05 132.00 134.00 129.65 130.10 -1.48 7886 10.31 214 15.47 233.45 129.10
511740 Ruparel Food X 10.00 134.90 141.00 141.00 141.00 141.00 4.52 1 0.00 1 -440.63 226.80 118.25
533470 Rushil Decor B 1.00 16.36 16.71 17.10 15.93 16.78 2.57 85461 14.10 157 52.44 33.80 15.40