ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 01/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1373.30 1407.75 1460.00 1357.10 1369.00 -0.31 14372 202.70 1540 81.54 1563.10 750.50
532735 R Systems In B 1.00 378.45 378.50 378.55 366.50 369.95 -2.25 1530 5.70 92 23.22 496.95 273.90
538119 R&B Denims B 2.00 156.45 157.45 158.40 156.90 158.10 1.05 58406 92.10 290 42.96 160.00 75.00
524502 Raaj Medisaf P 10.00 92.00 96.00 96.00 96.00 96.00 4.35 100 0.10 1 16.47 102.35 63.56
537785 Race Eco Cha B 10.00 101.00 105.00 105.00 102.35 102.70 1.68 214 0.22 18 28.53 345.20 98.10
520073 RACL Geartec B 10.00 1017.65 1012.40 1012.40 976.40 997.95 -1.94 770 7.66 84 35.28 1348.00 648.40
590070 Radaan Media B 2.00 3.00 2.60 3.31 2.60 2.97 -1.00 478 0.01 13 -4.64 5.42 2.60
531273 Radhe Devlop X 1.00 1.87 1.85 1.86 1.76 1.78 -4.81 228088 4.10 262 16.18 3.03 1.26
540125 Radhika Jewl B 2.00 67.08 67.30 70.18 66.68 68.30 1.82 26806 18.46 377 11.44 111.48 64.00
543732 Radiant CMS B 1.00 44.86 49.43 49.43 45.05 45.59 1.63 1994 0.91 104 12.46 73.80 44.00
532497 Radico Khait A1 2.00 2825.25 2803.20 2835.55 2713.80 2743.30 -2.90 12505 342.62 1231 71.03 3695.00 1846.10
531412 Radix Inds. XT 10.00 189.10 193.05 193.05 189.10 189.10 0.00 68 0.13 7 94.08 217.80 152.05
539837 Raghav Prod. B 10.00 746.60 741.00 749.40 724.75 735.20 -1.53 1099 8.11 94 67.82 1066.40 450.10
526813 Raghu.Intl. X 10.00 11.60 11.35 12.20 11.35 12.20 5.17 1602 0.18 7 4.92 16.38 10.55
514316 Raghuvir Syn X 1.00 103.70 103.50 103.55 103.05 103.15 -0.53 169 0.17 22 36.45 163.85 91.00
542649 Rail Vikas N A1 10.00 343.25 344.00 351.55 309.00 326.05 -5.01 2296615 7715.00 32416 59.83 448.00 295.25
543265 RailTel Corp A1 10.00 353.75 356.30 369.60 326.05 332.15 -6.11 509145 1775.89 11257 49.72 478.80 265.30
500339 Rain Inds. A1 2.00 155.05 153.95 166.00 149.85 155.70 0.42 346946 547.90 3657 -39.52 169.80 99.85
543524 Rainbow Chil A1 10.00 1137.30 1145.30 1156.50 1136.75 1147.40 0.89 4161 47.54 506 45.23 1644.10 1123.50
531694 Rainbow Foun X 10.00 42.36 45.48 46.59 45.48 46.59 9.99 9835 4.58 39 29.30 139.15 35.03
533093 Raj Oil Mill B 10.00 45.26 44.02 45.40 43.52 43.78 -3.27 8240 3.66 215 24.46 73.90 36.36
530111 Raj Packagin X 10.00 31.35 31.35 31.35 28.85 29.09 -7.21 132 0.04 12 -39.31 45.85 23.99
530699 Raj Rayon In T 1.00 20.06 20.00 20.40 20.00 20.40 1.69 38 0.01 13 31.88 31.90 19.07
532826 Raj Tele.Net B 5.00 38.50 38.20 38.94 38.20 38.79 0.75 73 0.03 4 -54.63 95.35 36.10
517522 Raj.Glob.Wir B 2.00 406.65 406.65 426.30 401.10 413.85 1.77 6859 28.36 300 30.01 540.50 250.00
526662 Raj.Inds. B 10.00 40.50 39.80 44.50 39.80 43.09 6.40 24 0.01 4 -67.33 63.99 37.00
506975 Raj.Petro Sy P 10.00 13.80 13.80 13.80 13.80 13.80 0.00 1000 0.14 2 35.38 17.05 4.13
503127 Raja Bah.Int X 100.00 4352.05 4135.10 4180.05 4135.10 4180.05 -3.95 6 0.25 2 80.39 5729.00 4060.00
532503 RajapalayamM X 10.00 820.00 820.00 829.95 800.00 803.80 -1.98 4227 34.22 62 13.51 1020.00 750.05
526873 Rajasthan Se X 3.00 32.80 35.00 35.00 29.52 30.25 -7.77 1036510 311.00 249 4.57 72.50 29.52
531500 Rajesh Exp Z 1.00 163.95 155.80 166.00 155.80 164.20 0.15 16185 25.76 198 36.73 239.00 151.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544291 Rajesh Power M 10.00 810.30 810.00 865.00 805.00 810.25 -0.01 63500 527.56 455 56.07 1639.00 740.00
543285 RajeshwariCa M 10.00 26.79 26.27 26.50 26.27 26.50 -1.08 800 0.21 2 147.22 309.00 21.10
526823 Rajeswari In Z 10.00 4.70 4.47 4.47 4.47 4.47 -4.89 500 0.02 2 -11.76 5.80 3.11
514028 Rajkamal Syn X 10.00 43.30 45.40 45.40 41.15 41.36 -4.48 2817 1.16 18 108.84 59.90 31.25
539495 Rajkot Inves X 10.00 51.16 49.10 49.15 49.10 49.10 -4.03 77 0.04 4 37.77 55.70 30.80
530525 Rajnish Reta X 1.00 3.16 3.29 3.31 3.07 3.31 4.75 217845 7.16 335 -66.20 11.36 3.05
541601 Rajnish Well B 1.00 0.46 0.46 0.48 0.44 0.48 4.35 14224838 65.75 1286 -- 1.26 0.43
522257 Rajoo Engin. B 1.00 63.35 63.51 64.00 60.05 60.69 -4.20 94045 58.50 1083 17.69 188.00 60.05
539090 Rajputana In X 10.00 35.59 36.50 36.50 34.50 36.00 1.15 338 0.12 6 1200.00 50.00 31.08
500354 Rajshree Sug B 10.00 30.41 35.90 35.90 29.27 29.50 -2.99 8592 2.60 80 -3.27 54.20 29.13
500355 Rallis India A1 1.00 274.75 275.30 276.20 259.50 261.40 -4.86 16873 45.49 511 30.97 385.60 196.00
522281 Ram Rat.Wire B 5.00 295.50 293.55 297.45 285.30 285.85 -3.27 1364 3.98 179 37.46 393.42 228.40
500357 Rama Paper Z 10.00 14.28 14.28 14.28 13.92 14.28 0.00 69 0.01 4 -1.16 18.70 8.22
524037 Rama Phosph B 5.00 152.10 141.60 157.40 141.60 153.00 0.59 1627 2.52 97 10.30 216.00 80.05
539309 Rama Steel B 1.00 7.82 8.01 8.01 7.61 7.72 -1.28 385700 30.04 746 64.33 14.92 7.30
523289 Rama Vision X 10.00 124.20 124.50 129.70 123.50 129.00 3.86 648 0.80 14 37.18 147.55 69.77
538540 Ramchan.Leas XT 1.00 9.31 9.36 9.49 9.36 9.49 1.93 60051 5.63 56 316.33 12.10 2.56
500260 Ramco Cement A1 1.00 1120.90 1108.65 1121.00 1068.00 1089.30 -2.82 4587 50.26 509 69.16 1206.60 788.75
532369 Ramco Inds. B 1.00 315.55 311.35 313.85 301.50 302.80 -4.04 1070 3.28 53 11.37 398.05 216.70
532370 Ramco System B 10.00 466.35 475.70 487.95 456.50 480.10 2.95 8380 40.10 496 81.24 681.80 270.00
514223 Ramgopal Pol XT 10.00 18.69 18.69 19.00 17.76 18.97 1.50 8234 1.55 49 -29.64 20.47 4.71
530951 Raminfo X 10.00 57.43 57.00 59.75 57.00 58.48 1.83 5814 3.35 69 18.22 129.00 56.00
532527 Ramkris.Forg A1 2.00 511.55 511.10 515.35 502.55 510.20 -0.26 6919 35.25 274 42.84 862.05 473.35
533262 Ramky Infra. B 10.00 475.90 453.15 476.05 440.95 458.00 -3.76 1514 6.99 176 15.74 706.50 374.40
530925 Ramsons Proj XT 10.00 80.60 84.60 84.63 84.60 84.63 5.00 604 0.51 18 3.24 448.85 44.65
507490 Rana Sugars B 10.00 10.77 10.05 11.60 10.05 11.04 2.51 13836 1.54 75 4.54 17.82 10.05
531228 Rander Corp X 10.00 11.40 11.40 11.40 11.40 11.40 0.00 23 0.00 2 -30.81 13.83 9.86
505800 Rane Holding B 10.00 1312.00 1294.20 1296.60 1282.40 1290.40 -1.65 18 0.23 15 21.21 1835.00 1130.05
532661 Rane Madras B 10.00 742.25 739.15 739.90 707.80 733.40 -1.19 313 2.26 60 43.22 1054.55 577.95
531572 Ranjit Sec. XT 10.00 40.23 42.24 42.24 42.24 42.24 5.00 200 0.08 2 29.13 42.24 6.24
531583 Rap Corp X 10.00 32.97 34.40 34.40 31.33 33.43 1.40 668 0.21 10 0.47 49.10 20.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500360 Rapicut Carb XT 10.00 122.15 124.60 124.60 117.35 117.90 -3.48 1605 1.95 16 -43.99 144.10 66.66
501351 Rapid Inv X 10.00 88.00 88.00 90.00 88.00 90.00 2.27 5 0.00 4 33.33 141.75 64.98
544237 Rapid Multi MT 10.00 128.00 128.00 128.00 128.00 128.00 0.00 1600 2.05 1 27.23 136.00 44.44
507966 Ras Resorts X 10.00 38.00 39.00 39.00 36.70 37.31 -1.82 117 0.04 14 47.83 61.74 33.35
522207 Rasandik Eng X 10.00 58.65 59.02 59.02 59.00 59.00 0.60 202 0.12 9 -4.71 115.95 56.02
544119 Rashi Periph B 5.00 358.60 350.00 372.70 350.00 365.45 1.91 7176 26.25 420 19.52 408.90 245.00
531233 Rasi Electro X 2.00 13.72 14.80 14.80 13.31 13.83 0.80 5368 0.74 81 15.03 29.98 12.52
543417 Rategain Tr. A1 1.00 612.30 612.60 641.10 605.05 629.60 2.83 8626 54.11 557 35.53 740.20 365.00
532918 Rathi Bars X 10.00 25.73 25.50 26.59 25.00 25.42 -1.20 6453 1.67 71 11.61 48.00 22.00
504903 Rathi Steel X 10.00 23.61 24.43 24.43 22.11 24.00 1.65 443096 106.23 248 26.37 39.80 21.65
520111 Ratnamni Met A1 2.00 2262.30 2204.40 2216.30 2121.00 2142.40 -5.30 1142 24.76 358 24.76 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 153.15 155.05 158.85 147.85 149.75 -2.22 57549 88.88 877 19.40 176.85 108.25
534597 Rattan(I) In A1 2.00 36.14 36.22 37.90 34.84 35.66 -1.33 147499 53.71 1237 -11.73 69.73 31.99
533122 Rattan(I) Po A1 10.00 8.51 8.68 9.27 8.63 8.78 3.17 5211863 467.92 17162 54.87 16.95 7.88
537840 Raunaq Intl. X 10.00 51.76 49.18 54.32 49.18 54.00 4.33 737 0.37 10 -7.57 98.80 48.65
544629 Ravelcare M 10.00 174.50 170.00 187.75 166.00 168.65 -3.35 17000 29.47 17 22.05 208.95 117.00
526095 Ravileela Gr X 10.00 51.00 52.40 52.40 52.40 52.40 2.75 79 0.04 1 14.12 59.70 31.00
543251 RavinderHeig B 1.00 44.20 43.61 43.61 43.60 43.60 -1.36 1500 0.65 2 7.17 71.43 38.10
504341 Ravindra Ene B 10.00 146.50 147.70 149.05 146.00 147.95 0.99 2717 4.00 42 32.59 191.65 93.10
541634 Raw Edge Ind B 10.00 14.28 14.60 14.99 14.48 14.99 4.97 7064 1.03 36 -10.27 36.70 13.80
500330 Raymond A1 10.00 379.75 386.00 410.85 379.60 393.85 3.71 62767 249.91 1898 0.48 782.00 361.60
544240 Raymond Life A1 2.00 1043.15 1060.00 1060.00 990.00 1000.05 -4.13 5679 58.44 373 114.29 1537.00 860.05
544420 Raymond Real B 10.00 505.80 505.20 519.55 478.10 487.35 -3.65 17456 86.80 864 22.23 1055.20 407.50
540065 RBL Bank A1 10.00 298.10 298.00 302.05 290.55 292.20 -1.98 100855 300.08 1876 25.00 331.80 149.10
544060 RBZ Jeweller B 10.00 136.00 132.70 134.20 130.00 131.15 -3.57 1645 2.18 66 11.08 221.50 107.55
538707 RCCL X 10.00 37.00 37.00 39.99 35.00 37.00 0.00 61 0.02 13 -10.91 59.40 31.81
524230 RCF A1 10.00 137.35 138.35 142.00 134.30 135.65 -1.24 161992 223.79 1897 23.97 166.55 108.05
533285 RDB Infra & X 1.00 66.35 67.68 68.20 64.81 66.04 -0.47 186136 123.33 896 68.79 91.90 35.00
533608 RDB Rasayans X 10.00 161.75 161.75 174.75 157.30 160.15 -0.99 5029 8.19 90 8.66 192.00 96.00
544346 RDB Real Est XT 10.00 177.90 170.95 186.75 169.05 170.65 -4.08 5419 9.43 76 -47.94 335.95 14.92
530053 Real Eco-Eng X 2.00 4.96 4.96 5.09 4.79 4.90 -1.21 13613 0.68 106 122.50 6.80 4.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532955 REC A1 10.00 364.35 364.80 380.00 350.60 358.70 -1.55 1326615 4893.10 18177 5.47 452.00 331.10
532805 Redington A1 2.00 271.70 271.95 271.95 263.00 266.55 -1.90 76137 203.56 1545 12.05 334.90 181.25
543957 Redtape B 2.00 123.65 123.70 131.20 121.50 124.40 0.61 40805 51.45 799 35.14 199.85 106.45
532884 Refex Inds A1 2.00 225.20 220.70 228.15 217.05 220.25 -2.20 14817 33.16 435 18.78 534.00 212.00
531260 Refex Renew. X 10.00 264.70 264.70 277.85 264.70 277.55 4.85 1238 3.38 44 -3.37 1183.00 225.70
515018 Reg.Ceramic B 10.00 44.08 45.57 45.59 45.57 45.59 3.43 733 0.33 7 84.43 62.00 37.85
544485 Regaal Resou B 5.00 59.97 60.00 61.69 58.70 59.59 -0.63 18676 11.23 324 11.97 145.70 58.14
531033 Regal Entert XT 10.00 46.40 45.48 45.48 45.48 45.48 -1.98 5 0.00 2 284.25 63.81 8.77
517393 Reganto Ente Z 1.00 11.49 11.49 12.00 10.92 11.04 -3.92 166196 18.43 421 2.94 36.78 10.07
540175 Regency Fin X 10.00 29.50 28.65 30.50 28.62 30.38 2.98 15934 4.68 155 22.18 46.70 24.25
512624 Regent Entp. X 10.00 5.63 5.42 5.79 5.12 5.34 -5.15 79737 4.25 119 6.43 8.50 5.00
543208 Regis Inds. X 1.00 2.56 2.51 2.59 2.51 2.52 -1.56 94931 2.43 88 42.00 8.33 2.38
526075 Rekvina Lab. X 5.00 13.23 14.55 14.55 14.55 14.55 9.98 910 0.13 5 -66.14 14.55 6.75
503162 Rel.Chemotx B 10.00 117.15 127.85 129.95 117.15 127.55 8.88 809 0.99 35 20.28 217.35 110.15
540709 Rel.Home Fin Z 10.00 2.72 2.74 2.85 2.74 2.85 4.78 106798 3.03 346 5.70 7.85 2.60
523445 Rel.Ind.Infr B 10.00 711.05 705.05 719.90 702.00 702.80 -1.16 1191 8.47 102 85.81 1047.20 680.55
530517 Relaxo Footw A1 1.00 393.15 372.05 397.70 372.05 379.70 -3.42 25860 99.55 1266 54.24 579.95 355.00
544207 Reliable Dat T 10.00 163.20 156.00 164.75 156.00 164.75 0.95 90 0.15 6 104.94 173.00 60.10
532124 Reliable Ven X 10.00 20.39 20.60 21.89 20.39 20.40 0.05 3564 0.73 20 -68.00 46.80 17.96
500390 Relian.Infra T 10.00 134.35 127.65 127.65 127.65 127.65 -4.99 8183 10.45 151 1.70 425.00 127.65
532712 Reliance Com T 5.00 1.06 1.04 1.11 1.04 1.05 -0.94 382356 4.16 575 -0.03 1.98 0.95
500325 Reliance Ind A1 10.00 1395.90 1395.90 1410.95 1335.70 1346.00 -3.57 690898 9511.78 38248 21.89 1611.20 1115.55
532939 Reliance Pow A1 10.00 28.26 28.11 28.29 27.10 27.29 -3.43 4124553 1139.64 12193 37.90 76.48 26.83
511712 Relic Life S X 10.00 81.92 86.00 86.00 77.83 84.99 3.75 217 0.18 14 -8.66 93.96 34.56
539760 Relicab Cabl T 10.00 39.00 39.00 39.90 39.00 39.00 0.00 415 0.16 16 27.27 96.90 35.08
532915 Religare Ent A1 10.00 237.85 237.05 240.85 224.10 225.00 -5.40 14864 34.72 311 71.20 314.14 202.45
533172 Religare Gol E 100.00 14017.34 12888.45 12888.45 12000.00 12431.58 -11.31 380 47.41 112 -- 15704.78 7249.07
539561 Remedium Lif X 1.00 0.83 0.83 0.89 0.83 0.85 2.41 1342509 11.55 927 -42.50 3.02 0.70
513043 Remi Edelsta X 10.00 131.95 125.15 131.00 125.10 126.90 -3.83 1246 1.58 32 61.01 182.00 71.25
530919 Remsons Ind. B 2.00 108.60 107.50 113.20 103.85 105.80 -2.58 3316 3.62 65 22.75 157.00 102.30
532923 Renaiss.Glob B 2.00 108.35 111.70 111.80 103.85 104.20 -3.83 93070 103.45 456 14.91 174.80 101.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535322 Repco Home F B 10.00 403.60 400.75 412.00 390.65 397.25 -1.57 1885 7.59 81 5.42 463.60 307.95
544463 Repono M 10.00 60.00 60.00 61.00 60.00 61.00 1.67 2400 1.45 2 12.18 96.01 54.11
532687 Repro India B 10.00 394.45 396.40 465.00 391.00 394.95 0.13 119 0.49 25 -27.66 625.00 372.00
543805 Resgen M 10.00 62.00 60.01 65.00 60.01 64.50 4.03 12750 7.97 14 184.29 104.85 54.00
524218 Resonance Sp X 10.00 107.85 105.20 107.85 105.20 106.70 -1.07 8591 9.14 58 16.49 124.50 65.00
538273 Response Inf X 10.00 25.94 27.50 27.50 24.00 24.84 -4.24 4904 1.23 72 14.61 57.95 20.00
505509 Responsive I B 1.00 168.75 168.80 175.45 166.80 167.00 -1.04 898 1.53 103 21.80 252.65 161.00
543248 Restaurant B A1 10.00 63.42 63.11 64.13 63.11 63.84 0.66 78196 49.89 327 -17.93 89.53 59.50
515085 Restile Cer. X 10.00 6.01 5.90 6.29 5.90 6.29 4.66 1920 0.12 31 -629.00 13.95 4.78
544391 Retaggio Ind MT 10.00 42.85 44.98 44.98 44.97 44.97 4.95 12000 5.40 2 20.92 53.65 18.00
543902 Retina Paint M 10.00 64.70 66.00 66.00 66.00 66.00 2.01 2000 1.32 1 942.86 83.00 40.00
519191 Retro Green Z 10.00 1.66 1.72 1.72 1.66 1.66 0.00 14133 0.24 55 41.50 8.70 1.56
544246 Revathi Equi B 10.00 650.00 642.00 650.00 611.40 643.70 -0.97 81 0.52 13 22.13 1980.00 611.40
531888 Rexnord Elec X 10.00 71.59 71.59 73.50 69.30 72.15 0.78 1052 0.74 23 26.05 113.50 66.05
539669 RGF Cap.Mkts XT 1.00 0.83 0.80 0.80 0.79 0.79 -4.82 25812 0.20 66 -- 1.20 0.45
543590 Rhetan TMT B 1.00 26.08 26.00 26.10 25.33 25.61 -1.80 61490 15.81 157 365.86 27.50 12.15
534076 RHI Magnesit A1 1.00 445.40 432.75 442.80 428.35 432.95 -2.80 3749 16.33 271 56.82 547.65 376.75
531952 Riba Textile X 10.00 73.10 73.10 76.40 71.10 73.76 0.90 3048 2.24 62 8.83 92.47 63.00
530271 Rich Univers X 10.00 8.60 8.18 8.18 8.17 8.17 -5.00 1990 0.16 7 -20.95 14.57 7.00
539435 Richfield Fi X 10.00 28.80 30.40 30.40 25.92 29.55 2.60 2571 0.73 25 40.48 58.80 25.92
519230 Richirich In X 5.00 18.04 18.04 19.38 18.04 18.66 3.44 1833 0.34 49 6.79 51.25 17.66
520008 Rico Auto B 1.00 116.00 116.50 121.25 112.70 114.05 -1.68 123330 144.80 2520 35.98 142.30 49.50
540590 Riddhi Corp. X 10.00 65.40 66.00 67.60 65.40 67.58 3.33 1239 0.82 15 53.63 83.00 56.21
544640 Riddhi Displ M 10.00 36.64 37.50 37.50 37.50 37.50 2.35 1200 0.45 1 7.83 80.00 35.00
524480 Riddhi Siddh X 10.00 542.75 560.00 560.00 526.55 544.80 0.38 1658 9.06 54 -36.64 691.00 405.00
544340 Rikhav Sec. M 5.00 42.60 42.10 43.00 41.50 41.50 -2.58 30400 12.71 10 3.77 129.40 41.20
517035 RIR Power El B 2.00 182.50 184.00 191.60 183.05 191.60 4.99 225441 428.12 2259 152.06 388.10 141.44
530251 Risa Intl. X 2.00 0.52 0.52 0.57 0.51 0.57 9.62 221952 1.25 154 -1.00 1.14 0.51
531539 Rishabh Digh X 10.00 33.90 34.28 34.28 31.40 34.25 1.03 550 0.19 6 190.28 64.98 30.01
543977 Rishabh Inst B 10.00 372.85 371.20 405.00 362.70 395.45 6.06 7129 28.33 314 30.63 489.00 200.55
514177 Rishabh Yarn XT 10.00 52.00 54.00 54.00 54.00 54.00 3.85 1 0.00 1 -73.97 90.54 37.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526861 Rishi Laser X 10.00 122.35 124.85 125.15 113.20 122.00 -0.29 10030 12.26 55 22.68 158.55 88.00
523021 Rishi Techte X 10.00 42.99 42.99 42.99 42.99 42.99 0.00 35 0.02 2 10.77 67.70 39.65
526492 Rishiroop X 10.00 90.60 90.91 92.45 90.91 91.27 0.74 1148 1.05 25 20.93 198.90 85.20
543256 Rita Fin. XT 10.00 18.87 18.87 19.80 18.04 19.80 4.93 515 0.10 5 27.89 27.81 13.11
542383 Ritco Logist B 10.00 240.70 239.70 245.00 234.85 238.85 -0.77 476 1.15 22 16.02 370.00 217.90
541556 Rites A1 10.00 228.40 232.60 235.25 217.30 218.40 -4.38 184417 415.50 3316 25.54 316.14 192.30
519097 Ritesh Intl. X 10.00 66.54 66.01 68.00 65.15 68.00 2.19 4359 2.87 31 13.31 78.70 23.90
533294 RK Distil. B 10.00 20.11 18.25 21.80 18.25 21.26 5.72 16177 3.30 43 425.20 34.60 18.25
544136 RK Swamy B 5.00 106.15 103.10 106.95 103.10 104.95 -1.13 599 0.63 72 16.95 254.90 98.30
511169 RKD Agri X 10.00 5.04 5.29 5.29 4.80 4.87 -3.37 6281 0.32 22 -6.76 8.86 4.05
512618 RLF X 10.00 11.05 11.05 11.05 10.52 10.52 -4.80 1230 0.13 7 15.70 14.88 7.02
544456 RM Drip & Sp B 1.00 105.36 106.15 106.45 105.80 106.35 0.94 147112 156.22 536 84.40 106.45 62.55
540358 RMC Switchge M 10.00 386.30 386.30 419.90 377.05 398.55 3.17 23500 94.47 170 531.40 998.00 300.00
517286 RNIT AI Sol. X 10.00 41.94 43.00 44.17 41.60 42.29 0.83 63734 27.30 351 37.76 71.00 37.00
543171 RO Jewels B 2.00 1.77 1.79 1.86 1.74 1.81 2.26 42066 0.75 117 60.33 3.30 1.60
543901 Robust Hotel B 10.00 176.50 175.60 181.00 175.60 181.00 2.55 313 0.56 24 13.80 339.00 168.75
531822 Rodium Realt X 10.00 165.55 162.10 162.10 162.10 162.10 -2.08 10 0.02 1 5.41 257.30 141.25
543325 Rolex Rings B 1.00 121.70 125.80 125.80 119.10 120.55 -0.94 20525 24.93 570 19.51 182.21 99.30
502448 Rollatainer T 1.00 1.21 1.21 1.23 1.18 1.22 0.83 14085 0.17 30 -24.40 2.57 1.03
542145 Roni Househl M 10.00 46.93 44.59 48.90 44.59 44.60 -4.96 7200 3.37 4 637.14 77.50 28.51
530991 Roopa Inds. X 10.00 45.49 43.10 46.67 43.00 44.28 -2.66 283 0.12 8 18.15 76.00 41.00
512115 Rose Merc. X 10.00 71.12 78.00 78.23 70.40 73.05 2.71 4342 3.28 25 16.02 114.51 41.01
531324 Roselabs Fin X 10.00 25.00 23.75 23.75 23.75 23.75 -5.00 51 0.01 2 -118.75 35.67 19.86
543213 Rossari Bio B 2.00 563.95 563.45 563.45 532.00 535.45 -5.05 1034 5.68 170 21.55 767.55 503.85
533168 Rossell (I) B 2.00 43.18 43.18 44.71 42.50 44.29 2.57 680 0.30 26 12.04 86.65 40.30
544294 Rossell Tech B 2.00 680.60 682.05 712.60 618.50 675.95 -0.68 7805 52.75 458 121.14 839.35 231.50
517500 Roto Pumps B 1.00 56.02 56.03 57.81 54.90 56.11 0.16 29375 16.59 723 36.44 109.30 54.90
543228 Route Mobile B 10.00 594.55 594.60 606.85 587.00 595.60 0.18 5965 35.70 341 21.94 1259.80 562.10
526193 Royal Cushio X 10.00 22.65 23.64 23.64 23.01 23.24 2.60 27 0.01 5 258.22 33.00 16.12
512047 Royal India X 10.00 6.49 6.80 6.80 6.41 6.50 0.15 75052 4.95 139 4.45 22.98 5.66
532699 Royal Orchid B 10.00 358.80 362.35 364.15 355.00 356.05 -0.77 734 2.64 77 21.16 594.10 321.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544143 Royal Sense M 10.00 172.20 170.00 170.00 170.00 170.00 -1.28 500 0.85 1 129.77 309.75 154.00
526640 Royale Manor X 10.00 34.61 33.39 36.63 33.35 33.76 -2.46 976 0.33 31 26.58 63.99 33.30
532983 RPG Life Sci B 8.00 2009.60 1999.95 2015.00 1968.00 1984.50 -1.25 250 4.97 56 16.20 2715.90 1772.05
533284 RPP Infra B 10.00 84.95 83.54 89.23 83.54 85.33 0.45 11401 9.87 305 7.67 179.45 81.05
542333 RPSG Vent. B 10.00 721.70 712.00 725.70 700.85 705.35 -2.27 473 3.35 108 -55.54 1028.10 650.85
511626 RR Financial XT 10.00 82.85 80.77 80.77 78.71 78.71 -5.00 960 0.76 60 12.76 263.70 11.80
531307 RRIL X 5.00 17.29 17.37 18.15 17.37 17.46 0.98 14789 2.61 75 25.68 22.50 14.30
517447 RS Software B 5.00 37.50 37.51 39.07 37.21 37.54 0.11 5328 2.03 52 -4.75 146.50 35.05
539875 RSD Finance X 5.00 74.08 86.95 86.95 71.50 73.84 -0.32 208 0.16 21 7.97 186.40 71.50
500350 RSWM B 10.00 140.50 147.10 147.10 139.30 139.95 -0.39 3923 5.60 197 81.84 191.00 125.10
531552 RTCL X 10.00 15.30 15.31 16.31 15.30 16.23 6.08 3189 0.51 30 9.55 22.99 14.00
531215 RTS Power Co X 10.00 124.40 125.00 129.00 118.20 120.05 -3.50 3742 4.58 109 86.99 260.00 118.20
500367 Rubfila Int. B 5.00 71.04 70.30 71.01 70.30 70.56 -0.68 1289 0.91 67 12.36 92.10 61.38
544578 Rubicon Rese B 1.00 683.15 680.00 681.65 657.80 677.80 -0.78 5510 36.95 369 122.79 887.95 571.00
503169 Ruby Mills B 5.00 195.00 193.05 194.75 193.05 194.50 -0.26 143 0.28 46 12.10 268.50 177.60
509020 Ruchi Infra. B 1.00 5.99 5.87 6.38 5.87 6.05 1.00 8635 0.53 45 14.40 11.65 5.50
532785 Ruchira Papr B 10.00 115.80 115.95 118.00 115.25 115.25 -0.47 1081 1.26 42 5.10 173.00 107.00
514010 Rudra Ecovat X 1.00 18.80 18.49 19.48 17.52 18.14 -3.51 334305 62.19 335 -69.77 66.70 17.52
544121 Rudra Gas E M 10.00 69.00 68.10 68.10 68.10 68.10 -1.30 1000 0.68 1 16.14 125.45 61.95
539226 Rudra Global B 5.00 18.79 19.99 19.99 18.35 18.47 -1.70 23237 4.49 335 13.68 43.54 17.87
544552 Rukmani Devi MT 10.00 107.00 102.00 105.95 102.00 105.95 -0.98 3600 3.72 3 12.44 113.40 54.50
530449 Rungta Irrig X 10.00 56.30 58.99 58.99 54.00 57.95 2.93 693 0.39 18 25.31 85.00 51.00
533552 Rupa & Co B 1.00 149.95 147.05 153.00 147.05 148.35 -1.07 1256 1.89 77 15.85 238.00 146.30
511740 Ruparel Food X 10.00 163.95 172.10 172.10 156.00 156.00 -4.85 102 0.17 4 -371.43 226.80 118.25
533470 Rushil Decor B 1.00 19.44 21.70 21.70 19.15 19.53 0.46 107394 21.04 98 61.03 33.80 18.60