Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 05/03/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532735 R Systems In A1 1.00 117.00 116.90 117.90 116.35 117.15 0.13 854 1.00 78 17.15 134.90 61.20
502271 Raasi Refrac X 10.00 7.28 7.42 7.42 7.42 7.42 1.92 50 0.00 1 2.41 7.42 2.87
537785 Race Eco Cha M 10.00 273.85 276.00 276.00 274.00 274.00 0.05 2500 6.88 2 3914.29 281.00 29.55
520073 RACL Geartec X 10.00 259.50 255.10 259.00 250.00 251.80 -2.97 13820 34.99 253 14.04 279.00 49.10
590070 Radaan Media T 2.00 0.76 0.79 0.79 0.79 0.79 3.95 1002 0.01 2 -0.46 1.48 0.72
532692 Radha Madhav T 10.00 2.70 2.65 2.66 2.59 2.62 -2.96 20811 0.55 19 -0.55 5.20 2.27
539673 Radhagobind XT 10.00 8.30 8.30 8.30 7.91 8.00 -3.61 751 0.06 5 10.53 40.40 7.53
531273 Radhe Devlop X 10.00 8.88 8.71 9.33 8.70 8.96 0.90 5546 0.49 56 -10.30 14.20 7.60
539814 Radhey Trade X 10.00 35.90 35.90 43.00 35.90 37.95 5.71 102038 38.61 185 32.44 43.00 17.55
540125 Radhika Jewl M 10.00 17.30 16.25 16.30 16.25 16.30 -5.78 3200 0.52 2 12.94 21.50 13.60
532497 Radico Khait A1 2.00 617.15 601.05 615.90 582.00 588.40 -4.66 85722 516.58 2799 33.26 628.30 220.00
531412 Radix Inds. XT 10.00 33.00 33.05 33.05 33.05 33.05 0.15 203 0.07 1 42.37 92.60 26.60
539837 Raghav Prod. T 10.00 254.90 248.00 252.00 245.00 245.25 -3.79 1408 3.46 11 38.81 283.30 76.00
526813 Raghu.Intl. XT 10.00 4.03 3.95 4.10 3.95 4.00 -0.74 30762 1.22 15 1.33 5.99 1.49
538921 Raghuvansh A M 10.00 220.20 218.00 218.00 176.20 199.00 -9.63 9375 17.04 15 61.80 296.00 176.20
514316 Raghuvir Syn X 10.00 218.00 207.10 227.00 207.10 227.00 4.13 5 0.01 2 16.25 275.00 145.35
542649 Rail Vikas N A1 10.00 32.30 30.55 32.65 30.55 31.55 -2.32 939720 299.84 3426 7.68 35.60 10.20
543265 RailTel Corp B 10.00 162.70 165.35 169.90 156.50 159.00 -2.27 1316633 2160.31 25108 36.14 189.45 104.60
500339 Rain Inds. A1 2.00 163.70 162.50 164.25 151.65 154.60 -5.56 507852 799.14 5072 9.32 175.35 44.90
531694 Rainbow Foun X 10.00 7.50 7.87 7.87 7.87 7.87 4.93 250 0.02 1 2.95 15.26 7.35
533093 Raj Oil Mill T 10.00 138.35 131.45 138.00 131.45 131.45 -4.99 35569 46.91 452 398.33 201.10 3.62
530111 Raj Packagin X 10.00 19.40 19.25 19.25 18.45 18.45 -4.90 312 0.06 5 6.34 28.55 12.00
530699 Raj Rayon In Z 1.00 0.23 0.24 0.24 0.22 0.23 0.00 312162 0.70 51 -0.22 0.31 0.20
532826 Raj Tele.Net B 5.00 34.65 34.95 35.65 34.95 35.65 2.89 837 0.29 33 -23.45 47.95 28.10
517522 Raj.Glob.Wir B 10.00 648.60 660.60 669.90 646.80 659.20 1.63 1516 9.90 115 18.59 675.25 171.60
526662 Raj.Inds. B 10.00 11.25 11.81 11.81 10.70 11.61 3.20 6471 0.72 15 -0.66 13.49 8.30
506975 Raj.Petro Sy P 10.00 2.81 2.92 2.92 2.92 2.92 3.91 100 0.00 1 26.55 6.50 2.35
530253 Raj.Tube Mfg X 10.00 15.70 16.45 16.45 16.45 16.45 4.78 2087 0.34 4 -13.71 16.50 11.46
503127 Raja Bah.Int XT 100.00 2692.40 2692.40 2692.40 2692.40 2692.40 0.00 1 0.03 1 1.32 2926.45 1188.80
532503 RajapalayamM X 10.00 739.65 749.00 760.00 739.60 744.15 0.61 1572 11.75 119 7.15 790.43 374.11
531500 Rajesh Exp A1 1.00 516.80 519.00 521.85 503.00 504.10 -2.46 14578 74.13 1252 18.06 720.00 440.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526823 Rajeswari In X 10.00 5.95 5.66 5.66 5.66 5.66 -4.87 19 0.00 1 8.98 8.44 3.76
513369 Rajkumar Frg X 10.00 40.00 42.00 42.00 38.60 38.60 -3.50 782 0.31 18 12.78 44.00 17.10
522257 Rajoo Engin. X 1.00 21.70 21.95 21.95 20.50 21.25 -2.07 105030 22.31 282 18.16 25.48 5.51
500354 Rajshree Sug B 10.00 19.95 17.75 23.90 17.75 23.90 19.80 78700 18.45 372 -1.68 23.90 7.61
500355 Rallis India A1 1.00 276.95 277.50 281.20 268.55 270.75 -2.24 63312 173.33 1143 23.81 340.00 127.10
522281 Ram Rat.Wire X 5.00 92.30 92.00 94.95 91.00 91.70 -0.65 11696 10.83 95 29.58 103.70 40.00
500357 Rama Paper XT 10.00 14.60 14.78 14.79 14.32 14.32 -1.92 603 0.09 4 -2.84 17.80 6.06
500358 Rama Petro XT 10.00 3.99 4.06 4.06 3.92 3.92 -1.75 1056 0.04 5 -1.51 6.52 2.15
524037 Rama Phosph X 10.00 138.85 138.30 147.00 137.55 139.70 0.61 59844 85.30 589 7.76 166.40 21.55
539309 Rama Steel T 5.00 75.00 71.25 73.00 71.25 72.00 -4.00 218 0.16 9 23.45 87.10 17.85
523289 Rama Vision X 10.00 6.65 6.97 6.97 6.32 6.32 -4.96 1956 0.12 12 16.21 7.20 2.25
515127 Ramasigns In X 5.00 1.90 1.91 1.91 1.91 1.91 0.53 400 0.01 1 -8.30 4.71 1.90
538540 Ramchan.Leas XT 1.00 0.38 0.39 0.39 0.37 0.39 2.63 147177 0.56 158 -- 0.50 0.20
500260 Ramco Cement A1 1.00 1025.35 1022.00 1043.40 1001.60 1010.50 -1.45 33413 342.36 1375 33.55 1043.40 456.50
532369 Ramco Inds. A1 1.00 252.80 251.70 257.35 250.05 256.10 1.31 25390 64.94 1293 9.06 272.70 104.00
532370 Ramco System A1 10.00 591.35 590.40 595.00 580.00 584.95 -1.08 15488 90.82 972 42.17 784.15 64.10
514223 Ramgopal Pol XT 10.00 1.70 1.70 1.70 1.70 1.70 0.00 196 0.00 4 9.44 2.70 0.50
530951 Raminfo X 10.00 34.40 32.30 34.40 32.30 32.35 -5.96 2561 0.86 13 18.38 39.10 8.80
532527 Ramkris.Forg A1 10.00 583.55 578.25 589.50 567.50 571.40 -2.08 4108 23.56 281 -87.91 615.00 135.44
533262 Ramky Infra. B 10.00 93.85 98.00 98.50 89.20 89.90 -4.21 108103 103.58 885 -2.50 98.50 15.45
507490 Rana Sugars B 10.00 9.96 10.50 10.75 8.97 9.50 -4.62 1252352 125.32 1521 0.43 10.75 2.46
532987 Rane Brake L B 10.00 877.35 870.00 905.55 839.50 846.80 -3.48 2243 19.77 421 24.95 956.50 294.00
532988 Rane Engine B 10.00 312.60 315.15 343.85 314.10 320.20 2.43 16327 55.01 607 -23.91 343.85 119.25
505800 Rane Holding A1 10.00 674.80 682.00 707.30 658.65 664.85 -1.47 4266 29.18 501 -32.48 707.30 288.00
532661 Rane Madras B 10.00 457.55 479.40 496.00 439.15 445.80 -2.57 30888 146.09 1725 -9.59 496.00 130.00
531583 Rap Media X 10.00 8.00 8.40 8.40 8.40 8.40 5.00 603 0.05 5 21.54 21.00 1.91
500360 Rapicut Carb X 10.00 25.15 25.40 25.50 24.90 25.40 0.99 2882 0.72 21 -10.67 32.10 16.05
522207 Rasandik Eng XT 10.00 72.80 72.80 76.35 69.20 70.00 -3.85 300 0.22 4 -5.19 76.35 31.90
531233 Rasi Electro X 2.00 3.87 3.71 3.90 3.68 3.82 -1.29 16576 0.62 22 13.64 4.80 1.56
532918 Rathi Bars X 10.00 18.45 18.85 19.00 17.80 18.50 0.27 23070 4.19 76 9.49 25.35 7.05
540796 Ratnabh.Dev M 10.00 47.50 47.50 47.50 47.50 47.50 0.00 4000 1.90 1 47.98 108.95 42.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520111 Ratnamni Met A1 2.00 1988.20 1988.85 1993.10 1872.85 1930.90 -2.88 1610 31.19 327 38.59 2050.00 715.55
534597 Rattan(I) In B 2.00 6.60 6.54 6.70 6.49 6.52 -1.21 84566 5.56 222 -5.72 11.47 1.48
533122 Rattan(I) Po B 10.00 2.99 2.96 3.00 2.90 2.92 -2.34 2097719 61.96 7384 -1.05 4.48 1.08
537840 Raunaq EPC XT 10.00 23.00 23.00 23.00 22.00 22.00 -4.35 650 0.15 3 -0.58 39.50 18.30
507300 Ravalgaon Su XT 50.00 1815.00 1800.00 1800.00 1800.00 1800.00 -0.83 5 0.09 1 -5.46 2245.00 1167.30
543251 RavinderHeig B 1.00 20.65 21.00 21.60 20.20 20.95 1.45 14238 2.98 244 -- 36.00 20.05
504341 Ravindra Ene X 10.00 34.15 35.20 35.50 34.85 34.85 2.05 4083 1.44 37 29.53 43.05 18.14
500330 Raymond A1 10.00 394.15 398.00 408.95 386.00 387.70 -1.64 123301 493.68 2408 -6.12 490.00 209.50
540065 RBL Bank A1 10.00 249.35 246.50 247.65 238.20 242.45 -2.77 1382279 3380.34 8129 25.49 275.00 101.60
538707 RCCL X 10.00 11.50 11.01 11.25 11.01 11.25 -2.17 35 0.00 3 -1.01 21.65 9.46
524230 RCF A1 10.00 87.65 92.60 94.35 88.95 90.60 3.37 1106888 1014.76 7741 13.73 100.15 22.05
537254 RCI Inds.& T B 10.00 8.59 8.26 8.94 8.26 8.27 -3.73 23142 1.98 52 -0.08 15.68 4.50
533608 RDB Rasayans X 10.00 63.70 64.70 64.70 62.00 62.35 -2.12 23359 14.73 188 5.74 72.10 23.15
533285 RDB Realty X 10.00 20.80 21.55 21.55 19.80 19.85 -4.57 1683 0.34 25 4.81 22.50 10.76
513558 Real Strips X 10.00 9.39 9.39 9.39 9.39 9.39 0.00 1 0.00 1 0.14 11.10 4.13
538611 Real Touch F X 10.00 7.15 7.00 7.00 6.80 6.80 -4.90 140 0.01 2 7.73 22.35 3.85
532955 REC A1 10.00 145.65 145.80 147.00 142.00 143.10 -1.75 204062 295.90 1401 4.17 156.85 79.00
532805 Redington A1 2.00 183.20 184.10 184.10 180.20 181.50 -0.93 4801 8.73 160 12.32 201.20 60.00
532884 Refex Inds B 10.00 89.60 89.90 89.90 88.00 88.15 -1.62 15031 13.33 236 6.26 121.15 28.48
530815 Refnol Resin X 10.00 25.05 24.20 25.00 23.80 24.95 -0.40 1134 0.28 14 -19.34 31.70 13.20
540175 Regency Fin X 10.00 12.50 12.89 12.89 12.11 12.64 1.12 1371 0.17 18 27.48 34.00 12.05
512624 Regent Entp. XT 10.00 3.25 3.41 3.41 3.09 3.41 4.92 19816 0.64 14 -11.76 3.41 1.36
500111 Rel Capital B 10.00 10.61 10.74 10.85 10.25 10.52 -0.85 694415 73.09 1274 -0.03 14.71 3.70
538683 Rel. Mutual B 10.00 549.55 547.00 564.99 541.70 542.65 -1.26 187 1.02 19 -- 628.00 243.95
542847 Rel. Mutual B 10.00 1.72 1.72 1.72 1.72 1.72 0.00 500 0.01 2 -- 3.13 0.49
503162 Rel.Chemotx X 10.00 89.50 89.90 99.00 87.35 93.55 4.53 128993 121.96 1006 27.68 100.90 37.00
537483 Rel.CNX100 B 10.00 159.84 156.50 159.00 153.21 155.00 -3.03 148 0.23 42 -- 170.00 81.00
540709 Rel.Home Fin B 10.00 2.44 2.50 2.55 2.43 2.47 1.23 315835 7.85 352 -0.09 3.24 0.71
523445 Rel.Ind.Infr A1 10.00 424.65 422.25 435.70 408.45 411.10 -3.19 40813 171.67 1475 66.52 479.70 163.95
533107 Rel.Naval En Z 10.00 3.21 3.37 3.37 3.21 3.37 4.98 4947057 166.37 1291 -0.14 4.30 0.95
530517 Relaxo Footw A1 1.00 840.25 840.25 845.70 833.40 837.30 -0.35 13532 113.59 1487 86.23 927.65 493.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542839 RelEqHybP1-G B 10.00 0.94 0.99 0.99 0.92 0.93 -1.06 15791 0.15 15 -- 6.98 0.76
542843 RelEqHybP1DG B 10.00 7.25 7.25 7.25 7.25 7.25 0.00 15 0.00 1 -- 8.23 2.50
542808 RelEqSavP1DD B 10.00 6.57 5.92 5.92 5.92 5.92 -9.89 1 0.00 1 -- 8.70 0.28
542837 RelEqSavP1DG B 10.00 3.42 3.42 3.76 3.08 3.76 9.94 229 0.01 6 -- 4.30 0.50
532124 Reliable Ven X 10.00 7.71 8.48 8.48 7.10 7.10 -7.91 136 0.01 5 -6.07 13.03 6.44
500390 Relian.Infra A1 10.00 32.25 32.80 33.10 31.80 32.55 0.93 443553 144.47 1742 -1.34 44.70 8.65
532712 Reliance Com B 5.00 1.97 2.00 2.03 1.90 1.91 -3.05 13656714 268.62 4647 -0.09 4.33 0.62
500325 Reliance Ind A1 10.00 2175.70 2168.00 2212.50 2155.00 2178.55 0.13 430447 9409.55 21366 32.69 2368.80 867.44
532939 Reliance Pow A1 10.00 4.50 4.65 4.72 4.61 4.72 4.89 20289229 954.99 3827 -0.33 5.23 1.00
511712 Relic Life S X 10.00 13.74 13.74 13.74 13.74 13.74 0.00 1 0.00 1 12.72 17.90 9.75
532915 Religare Ent A1 10.00 88.60 88.60 91.60 87.10 88.55 -0.06 163582 146.96 1337 -2.77 93.50 17.20
533172 Religare Gol E 100.00 4116.42 4070.00 4095.00 4029.40 4074.00 -1.03 33 1.34 22 -- 5445.00 3600.00
539561 Remedium Lif XT 10.00 48.75 51.15 51.15 46.35 47.00 -3.59 11035 5.20 9 36.72 67.95 16.60
513043 Remi Edelsta X 10.00 17.55 16.75 17.50 16.75 16.75 -4.56 417 0.07 6 -11.63 21.25 9.98
530919 Remsons Ind. B 10.00 142.80 144.20 144.20 136.20 136.20 -4.62 232 0.33 34 30.74 182.00 43.20
532923 Renaiss.Glob B 10.00 294.75 293.00 294.40 292.60 294.40 -0.12 115 0.34 20 17.21 395.00 188.10
535322 Repco Home F A1 10.00 335.85 326.45 355.55 326.45 337.80 0.58 28204 96.08 949 7.26 377.00 90.75
532687 Repro India B 10.00 362.50 369.00 369.00 357.30 363.65 0.32 164 0.59 30 -12.31 497.40 260.14
524218 Resonance Sp X 10.00 139.40 139.50 144.60 135.00 135.40 -2.87 17966 24.60 235 16.51 167.80 24.55
505509 Responsive I A1 1.00 173.15 175.00 185.45 172.45 177.10 2.28 9231 16.26 267 208.35 205.00 67.90
515085 Restile Cer. X 10.00 2.13 2.03 2.20 2.03 2.10 -1.41 12057 0.25 20 -3.18 3.43 1.60
519191 Retro Green X 10.00 25.00 24.40 25.05 24.40 24.90 -0.40 11809 2.92 17 36.62 25.40 9.85
505368 Revathi Equ. B 10.00 549.45 550.50 550.50 514.00 527.95 -3.91 248 1.32 76 14.08 678.75 250.00
531888 Rexnord Elec X 10.00 30.35 30.95 31.75 30.15 31.75 4.61 1872 0.57 22 24.80 39.90 14.05
539669 RGF Cap.Mkts X 1.00 1.21 1.33 1.33 1.21 1.33 9.92 31109 0.41 44 -66.50 2.10 1.06
531952 Riba Textile X 10.00 53.30 54.00 54.00 52.10 53.70 0.75 51401 27.04 120 8.69 73.00 26.10
532766 Richa Inds. Z 10.00 0.72 0.72 0.72 0.71 0.71 -1.39 346 0.00 5 -0.01 0.92 0.31
520008 Rico Auto A1 1.00 43.95 44.45 44.85 41.65 42.10 -4.21 83656 36.05 586 -19.77 46.20 15.95
540590 Riddhi Corp. T 10.00 166.65 166.60 166.60 166.60 166.60 -0.03 1 0.00 1 126.21 200.95 109.50
524480 Riddhi Siddh X 10.00 255.00 262.65 265.00 255.90 255.95 0.37 2565 6.73 53 -5.55 309.00 156.00
507508 Riga Sugar X 10.00 3.77 3.75 3.95 3.75 3.93 4.24 25206 0.99 51 -0.28 5.49 2.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531539 Rishabh Digh X 10.00 20.60 21.80 21.80 19.80 20.60 0.00 980 0.20 12 -85.83 30.45 13.65
526861 Rishi Laser X 10.00 10.96 11.44 11.50 11.44 11.50 4.93 2142 0.25 11 -1.41 14.75 4.60
523021 Rishi Techte XT 10.00 21.50 21.50 22.00 21.50 21.65 0.70 667 0.14 8 -20.42 27.40 11.51
526492 Rishiroop X 10.00 83.65 85.00 85.00 80.00 80.10 -4.24 2845 2.33 53 14.62 98.90 19.05
542383 Ritco Logist M 10.00 18.75 19.65 19.65 19.50 19.50 4.00 4800 0.94 3 4.64 53.80 7.12
541556 Rites A1 10.00 266.60 266.40 270.55 258.65 259.85 -2.53 21747 57.44 550 14.40 292.90 191.00
519097 Ritesh Intl. X 10.00 20.05 20.50 20.50 19.30 19.55 -2.49 1491 0.30 14 5.82 21.20 3.10
526407 Ritesh Prop X 10.00 37.55 36.25 39.25 35.10 35.95 -4.26 30644 11.16 104 5.15 40.00 7.60
533294 RK Distil. B 10.00 7.75 7.96 7.96 7.64 7.64 -1.42 3101 0.24 33 -2.92 12.05 4.20
512618 RLF XT 10.00 4.33 4.25 4.25 4.25 4.25 -1.85 203 0.01 3 6.34 6.13 1.21
531822 Rodium Realt X 10.00 63.25 68.00 69.75 57.05 60.00 -5.14 217 0.13 15 -15.58 116.00 55.30
502448 Rollatainer T 1.00 3.35 3.50 3.50 3.37 3.49 4.18 3110 0.11 7 -2.91 5.11 1.03
500366 Rolta (I) B 10.00 4.14 4.15 4.15 4.05 4.07 -1.69 395072 16.11 14793 -0.02 7.72 1.80
530991 Roopa Inds. X 10.00 9.76 10.00 10.24 10.00 10.24 4.92 300 0.03 2 15.28 14.95 7.61
531324 Roselabs Fin XT 10.00 25.00 26.20 26.20 23.75 26.10 4.40 285 0.07 5 -9.13 26.20 8.25
543213 Rossari Bio B 2.00 1013.10 1034.95 1034.95 991.80 1010.75 -0.23 11743 118.25 783 72.04 1145.65 663.55
533168 Rossell (I) B 2.00 123.10 124.00 127.90 117.50 119.65 -2.80 7669 9.38 326 11.87 178.10 34.90
517500 Roto Pumps X 2.00 138.80 137.80 142.00 136.25 138.35 -0.32 33395 46.53 434 15.05 155.60 59.00
543228 Route Mobile B 10.00 1715.90 1716.00 1753.55 1662.00 1696.15 -1.15 32632 560.32 3971 167.11 1979.00 625.00
512047 Royal India X 10.00 0.97 0.97 0.97 0.97 0.97 0.00 3454 0.03 6 -0.13 1.12 0.38
532699 Royal Orchid B 10.00 76.25 77.80 79.15 73.15 73.35 -3.80 21651 16.40 433 -7.49 94.80 32.40
526640 Royale Manor XT 10.00 14.99 15.00 15.00 14.31 14.32 -4.47 5440 0.78 14 -716.00 15.39 8.71
532983 RPG Life Sci B 8.00 411.60 408.35 409.75 387.00 404.00 -1.85 5812 23.35 285 18.53 456.10 146.00
533284 RPP Infra B 10.00 78.05 77.45 79.10 72.50 74.10 -5.06 20914 15.90 459 13.65 83.65 27.25
542333 RPSG Vent. A1 10.00 324.40 323.00 341.00 322.50 325.10 0.22 15773 52.15 787 16.09 375.55 112.05
531307 RRIL X 5.00 12.55 12.30 12.30 12.30 12.30 -1.99 10079 1.24 19 61.50 16.50 0.91
517447 RS Software B 5.00 27.00 27.15 28.35 27.15 28.35 5.00 14664 4.15 86 -1.20 35.85 9.60
539875 RSD Finance X 5.00 42.10 40.15 40.15 40.15 40.15 -4.63 10 0.00 1 9.19 51.95 15.30
542747 RSenNext50 B 10.00 48.93 49.00 49.00 49.00 49.00 0.14 2 0.00 2 -- 49.30 18.00
500350 RSWM B 10.00 168.90 172.85 185.50 170.00 175.60 3.97 15114 26.36 672 -7.42 185.50 55.60
531552 RTCL XT 10.00 5.10 5.00 5.20 5.00 5.20 1.96 16866 0.85 21 4.30 7.08 2.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531215 RTS Power Co X 10.00 42.10 42.50 42.50 41.10 41.35 -1.78 6946 2.89 36 4.71 59.60 18.35
500367 Rubfila Int. X 5.00 65.25 66.90 66.90 60.60 61.55 -5.67 68725 43.05 495 12.90 68.75 20.10
531099 Rubra Medica X 10.00 1.96 1.87 1.97 1.87 1.87 -4.59 4326 0.08 7 -93.50 2.80 1.18
503169 Ruby Mills B 5.00 187.55 186.60 195.85 182.25 186.80 -0.40 2665 5.04 149 20.66 227.00 112.25
509020 Ruchi Infra. T 1.00 6.79 6.89 6.94 6.65 6.75 -0.59 62743 4.26 180 -25.00 20.65 1.80
500368 Ruchi Soya B 2.00 736.90 747.00 747.00 718.30 720.90 -2.17 6438 46.85 912 -621.47 1535.00 78.45
532785 Ruchira Papr B 10.00 72.15 70.95 72.75 70.25 70.90 -1.73 159134 113.61 621 -40.28 74.65 26.75
539226 Rudra Global T 10.00 40.60 40.60 42.00 39.50 39.50 -2.71 594 0.24 9 -2.27 113.90 39.50
530449 Rungta Irrig XT 10.00 18.90 18.10 19.00 18.10 18.15 -3.97 113 0.02 4 13.44 25.50 15.05
533552 Rupa & Co A1 1.00 322.25 319.00 324.25 313.15 317.35 -1.52 7567 24.18 467 24.01 347.60 101.90
533470 Rushil Decor B 10.00 215.40 221.95 225.75 210.00 212.55 -1.32 13038 28.36 527 59.21 225.75 57.55
517035 Ruttonsha In X 10.00 54.10 58.90 59.50 54.05 54.30 0.37 26504 15.12 241 102.45 59.50 26.30