ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 05/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1457.20 1452.95 1492.00 1452.95 1476.55 1.33 5333 78.68 571 87.94 1563.10 750.50
532735 R Systems In B 1.00 367.60 367.55 367.55 350.60 358.40 -2.50 2635 9.40 187 22.50 496.95 273.90
538119 R&B Denims B 2.00 164.10 165.05 166.45 165.00 166.30 1.34 106703 176.95 791 45.19 166.45 75.03
524502 Raaj Medisaf P 10.00 94.99 94.01 94.01 90.25 90.25 -4.99 1100 1.01 10 15.48 102.35 63.56
537785 Race Eco Cha B 10.00 101.20 109.50 112.00 104.25 104.25 3.01 1125 1.19 15 28.96 329.00 96.25
544503 Rachit Print MT 10.00 130.00 129.90 129.90 129.90 129.90 -0.08 1000 1.30 1 14.07 146.00 83.35
520073 RACL Geartec B 10.00 1075.80 1068.20 1069.35 1033.15 1040.70 -3.26 466 4.89 74 36.79 1348.00 648.40
590070 Radaan Media B 2.00 3.12 3.18 3.40 3.04 3.11 -0.32 5213 0.16 14 -4.86 5.42 2.60
531273 Radhe Devlop X 1.00 1.86 1.87 1.97 1.82 1.85 -0.54 193107 3.66 193 18.50 3.03 1.26
540125 Radhika Jewl B 2.00 69.72 69.20 69.69 68.13 68.76 -1.38 4692 3.22 258 11.52 111.48 64.00
543732 Radiant CMS B 1.00 45.57 45.55 46.32 45.55 46.04 1.03 316 0.15 27 12.58 73.80 44.00
532497 Radico Khait A1 2.00 2753.60 2772.45 2799.55 2711.90 2767.25 0.50 10670 293.94 1287 71.65 3695.00 1846.10
531412 Radix Inds. XT 10.00 190.25 190.25 195.15 190.25 194.75 2.37 31 0.06 6 85.04 217.80 152.05
539837 Raghav Prod. B 10.00 754.30 753.40 769.15 744.85 756.95 0.35 2427 18.36 156 69.83 1066.40 450.10
526813 Raghu.Intl. X 10.00 11.41 11.41 13.69 11.41 13.69 19.98 5204 0.59 8 5.52 16.38 10.55
514316 Raghuvir Syn X 1.00 110.15 113.30 113.45 106.00 106.20 -3.59 1268 1.37 23 37.53 163.85 91.00
542649 Rail Vikas N A1 10.00 321.25 321.25 324.00 315.95 316.70 -1.42 555302 1767.12 9338 58.11 448.00 295.25
543265 RailTel Corp A1 10.00 334.60 334.60 335.35 330.10 331.20 -1.02 30026 99.55 701 49.58 478.80 265.30
500339 Rain Inds. A1 2.00 171.75 170.55 172.05 163.60 164.05 -4.48 109935 183.98 1325 -41.64 173.00 99.85
543524 Rainbow Chil A1 10.00 1122.55 1123.00 1131.00 1092.30 1128.40 0.52 3898 43.29 624 44.48 1644.10 1090.00
531694 Rainbow Foun X 10.00 56.49 59.31 59.31 54.10 55.93 -0.99 25151 14.42 138 35.18 139.15 35.03
533093 Raj Oil Mill B 10.00 43.95 50.40 50.40 44.50 44.50 1.25 2007 0.89 9 24.86 73.90 36.36
530111 Raj Packagin X 10.00 31.90 34.48 34.48 31.10 32.65 2.35 630 0.21 16 -44.12 45.85 23.99
530699 Raj Rayon In T 1.00 20.78 21.19 21.19 21.19 21.19 1.97 3056 0.65 9 33.11 31.90 19.37
532826 Raj Tele.Net B 5.00 40.48 41.77 41.77 41.30 41.30 2.03 12 0.00 2 -58.17 95.35 36.10
517522 Raj.Glob.Wir B 2.00 449.55 449.60 465.70 440.65 460.60 2.46 9688 43.97 351 33.40 540.50 250.00
506975 Raj.Petro Sy P 10.00 15.21 15.96 15.97 15.50 15.88 4.40 4800 0.77 8 40.72 17.05 4.30
532503 RajapalayamM X 10.00 836.65 839.95 849.95 831.00 831.10 -0.66 2893 24.13 57 13.97 1020.00 750.05
526873 Rajasthan Se X 3.00 30.22 30.89 31.05 29.01 30.06 -0.53 9210 2.84 58 4.54 69.60 29.00
531500 Rajesh Exp Z 1.00 175.00 179.90 182.00 175.90 180.75 3.29 24874 44.64 399 40.44 239.00 151.00
544291 Rajesh Power M 10.00 881.60 880.00 935.00 867.00 913.45 3.61 59300 530.83 472 63.21 1639.00 740.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543285 RajeshwariCa M 10.00 26.31 27.62 27.62 27.62 27.62 4.98 800 0.22 2 153.44 309.00 21.10
514028 Rajkamal Syn X 10.00 41.83 45.99 45.99 41.89 41.89 0.14 13 0.01 3 72.22 55.90 31.25
539495 Rajkot Inves XT 10.00 45.13 44.00 44.00 44.00 44.00 -2.50 3 0.00 1 33.85 55.70 30.80
530525 Rajnish Reta X 1.00 3.75 3.76 4.12 3.61 4.04 7.73 607708 23.55 479 -80.80 10.93 3.05
541601 Rajnish Well B 1.00 0.49 0.49 0.49 0.48 0.49 0.00 2256508 10.92 676 -- 1.26 0.43
522257 Rajoo Engin. B 1.00 66.82 66.79 66.79 63.50 65.54 -1.92 85882 55.64 484 19.11 188.00 58.70
539090 Rajputana In X 10.00 35.00 35.00 35.00 33.50 33.50 -4.29 584 0.20 14 1116.67 50.00 31.08
500354 Rajshree Sug B 10.00 30.62 30.36 30.36 29.55 29.72 -2.94 355 0.11 23 -3.29 54.20 29.13
500355 Rallis India A1 1.00 274.15 274.30 277.90 270.00 274.05 -0.04 20430 56.06 760 32.47 385.60 196.00
522281 Ram Rat.Wire B 5.00 296.10 303.50 303.50 295.00 295.60 -0.17 1164 3.46 80 38.74 393.42 228.40
500357 Rama Paper Z 10.00 14.24 14.00 14.95 14.00 14.90 4.63 2423 0.36 12 -1.21 18.70 8.22
524037 Rama Phosph B 5.00 160.50 161.60 162.50 159.85 161.70 0.75 1223 1.98 65 10.88 216.00 80.05
539309 Rama Steel B 1.00 7.91 7.94 7.96 7.75 7.78 -1.64 888070 69.25 737 64.83 14.92 7.30
523289 Rama Vision X 10.00 121.60 115.00 140.00 115.00 138.75 14.10 14354 19.36 116 39.99 147.55 69.77
538540 Ramchan.Leas XT 1.00 9.30 9.30 9.30 9.12 9.12 -1.94 13351 1.23 26 304.00 12.10 2.62
500260 Ramco Cement A1 1.00 1156.00 1160.10 1170.90 1142.45 1160.95 0.43 104327 1203.62 776 73.71 1206.60 788.75
532369 Ramco Inds. B 1.00 319.60 319.70 321.60 315.20 318.10 -0.47 2283 7.26 95 11.95 398.05 216.70
532370 Ramco System B 10.00 566.20 574.25 574.25 553.45 568.55 0.42 5816 32.71 417 96.20 681.80 270.00
514223 Ramgopal Pol XT 10.00 19.19 18.81 18.86 18.81 18.81 -1.98 2694 0.51 8 -29.39 20.60 4.71
530951 Raminfo X 10.00 63.24 61.50 64.79 61.50 62.10 -1.80 2577 1.63 46 19.35 129.00 56.00
532527 Ramkris.Forg A1 2.00 561.50 561.45 566.60 550.15 562.25 0.13 14603 81.84 752 47.21 862.05 473.35
533262 Ramky Infra. B 10.00 482.15 476.50 476.50 463.45 465.40 -3.47 1052 4.93 66 16.00 706.50 374.40
530925 Ramsons Proj XT 10.00 97.96 102.85 102.85 102.85 102.85 4.99 814 0.84 8 3.94 448.85 44.65
507490 Rana Sugars B 10.00 11.21 10.51 11.32 10.51 10.98 -2.05 34542 3.81 90 4.52 17.82 10.05
531228 Rander Corp X 10.00 11.16 11.16 11.16 10.94 10.94 -1.97 261 0.03 9 -29.57 13.83 9.86
505800 Rane Holding B 10.00 1373.50 1390.95 1485.00 1366.60 1375.10 0.12 781 11.08 147 22.60 1835.00 1130.05
532661 Rane Madras B 10.00 770.30 830.00 895.75 825.40 838.70 8.88 19633 169.02 1906 49.42 1054.55 577.95
541945 Ranjeet Mech M 5.00 6.03 6.01 6.01 6.01 6.01 -0.33 16000 0.96 2 26.13 14.41 6.01
531572 Ranjit Sec. XT 10.00 48.88 51.32 51.32 51.32 51.32 4.99 439 0.23 5 35.39 51.32 6.24
531583 Rap Corp X 10.00 33.49 30.15 31.70 30.15 31.68 -5.40 31181 9.48 98 0.45 49.10 20.39
500360 Rapicut Carb XT 10.00 125.25 126.55 127.60 122.15 123.75 -1.20 5032 6.21 35 -46.18 144.10 66.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501351 Rapid Inv X 10.00 89.00 89.00 90.00 89.00 89.00 0.00 21 0.02 4 32.96 141.75 64.98
544237 Rapid Multi MT 10.00 128.00 133.90 133.95 133.90 133.95 4.65 3200 4.29 2 28.50 136.00 44.44
507966 Ras Resorts X 10.00 37.97 37.02 37.89 37.02 37.89 -0.21 104 0.04 7 48.58 61.74 33.35
522207 Rasandik Eng X 10.00 62.66 61.00 62.63 56.53 62.30 -0.57 3511 2.14 33 -4.97 113.80 56.02
544119 Rashi Periph B 5.00 388.25 390.00 397.05 382.00 383.80 -1.15 8494 32.74 536 20.50 410.50 245.00
531233 Rasi Electro X 2.00 13.92 13.68 14.23 13.68 13.98 0.43 5484 0.76 65 15.20 29.98 12.52
543417 Rategain Tr. A1 1.00 630.10 626.80 628.00 585.00 604.75 -4.02 14840 89.10 1084 34.13 740.20 365.00
532918 Rathi Bars X 10.00 25.51 26.25 26.25 25.02 25.17 -1.33 9502 2.43 103 11.49 48.00 22.00
504903 Rathi Steel X 10.00 21.96 22.73 24.00 22.14 22.74 3.55 94703 22.03 491 24.99 39.80 21.00
520111 Ratnamni Met A1 2.00 2064.55 2085.25 2085.50 2025.00 2031.00 -1.63 881 18.04 147 23.47 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 159.35 160.55 163.40 152.95 154.55 -3.01 38353 59.93 594 18.10 176.85 108.25
534597 Rattan(I) In A1 2.00 37.91 37.90 38.06 36.50 36.88 -2.72 33212 12.35 349 -12.13 69.73 31.99
533122 Rattan(I) Po A1 10.00 9.13 9.13 9.23 8.98 9.11 -0.22 1164984 105.62 7861 36.44 16.95 7.88
537840 Raunaq Intl. X 10.00 52.00 52.00 52.00 52.00 52.00 0.00 99 0.05 1 -7.29 98.80 48.65
544629 Ravelcare M 10.00 199.60 199.60 204.90 199.60 201.90 1.15 8000 16.25 8 26.39 215.00 117.00
543251 RavinderHeig B 1.00 50.30 47.95 49.31 45.50 46.07 -8.41 705 0.33 11 7.58 71.43 38.10
504341 Ravindra Ene B 10.00 149.35 148.85 150.10 147.45 149.90 0.37 812 1.21 18 33.02 191.65 93.10
541634 Raw Edge Ind B 10.00 15.55 15.56 15.56 15.20 15.46 -0.58 203 0.03 4 -10.59 36.70 13.80
500330 Raymond A1 10.00 418.30 416.85 417.40 403.20 406.05 -2.93 14844 60.65 524 0.49 782.00 361.60
544240 Raymond Life A1 2.00 1037.20 1029.95 1034.55 991.00 999.60 -3.63 2194 22.25 252 114.24 1413.95 860.05
544420 Raymond Real B 10.00 478.00 478.05 479.00 466.45 468.65 -1.96 6002 28.30 254 21.38 1055.20 407.50
540065 RBL Bank A1 10.00 305.80 304.35 306.25 302.65 304.05 -0.57 97252 296.11 1729 26.01 331.80 149.10
544060 RBZ Jeweller B 10.00 140.65 139.00 140.60 137.35 140.30 -0.25 3589 4.97 44 11.85 221.50 107.55
538707 RCCL X 10.00 35.72 35.70 36.90 35.70 36.79 3.00 500 0.18 4 -10.85 59.40 29.85
524230 RCF A1 10.00 136.10 135.30 136.30 134.00 134.55 -1.14 26798 36.13 794 23.77 166.55 108.05
533285 RDB Infra & X 1.00 64.95 65.68 67.00 65.29 66.38 2.20 305632 202.39 484 69.15 91.90 35.00
533608 RDB Rasayans X 10.00 169.05 173.50 173.50 163.15 167.40 -0.98 2553 4.24 61 9.05 192.00 96.00
544346 RDB Real Est XT 10.00 172.90 176.40 181.45 171.00 171.00 -1.10 2100 3.71 29 -48.03 335.95 17.26
530053 Real Eco-Eng X 2.00 4.84 4.97 4.97 4.78 4.81 -0.62 4218 0.21 89 120.25 6.80 4.30
532955 REC A1 10.00 381.45 383.35 386.55 378.80 382.10 0.17 507433 1942.20 6807 5.84 452.00 331.10
532805 Redington A1 2.00 282.35 275.80 283.05 265.00 267.25 -5.35 113344 306.46 2238 12.08 334.90 181.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543957 Redtape B 2.00 127.35 127.45 127.45 123.80 124.65 -2.12 15704 19.61 231 35.21 186.00 106.45
532884 Refex Inds A1 2.00 237.25 237.40 238.00 230.15 232.75 -1.90 11053 25.80 481 19.84 534.00 209.80
531260 Refex Renew. X 10.00 270.80 282.50 282.50 273.80 276.65 2.16 867 2.39 41 -3.36 1183.00 225.70
544485 Regaal Resou B 5.00 62.32 63.99 63.99 60.00 60.14 -3.50 13234 8.09 308 12.08 145.70 57.50
531033 Regal Entert XT 10.00 42.82 41.97 41.97 41.97 41.97 -1.99 311 0.13 12 262.31 63.81 8.77
517393 Reganto Ente Z 1.00 11.60 12.18 12.18 12.18 12.18 5.00 33656 4.10 107 3.24 35.95 10.07
540175 Regency Fin X 10.00 29.94 31.89 31.89 29.50 30.25 1.04 14632 4.42 68 17.79 46.70 24.25
512624 Regent Entp. X 10.00 5.96 5.81 6.17 5.81 6.09 2.18 79599 4.85 80 7.34 8.50 5.00
543208 Regis Inds. X 1.00 2.54 2.51 2.60 2.39 2.55 0.39 231643 5.74 171 42.50 8.33 2.38
526075 Rekvina Lab. XT 5.00 16.83 17.67 17.67 17.67 17.67 4.99 727 0.13 5 -80.32 17.67 6.75
503162 Rel.Chemotx B 10.00 125.90 125.80 128.00 125.05 128.00 1.67 376 0.48 24 20.35 211.65 110.15
540709 Rel.Home Fin Z 10.00 2.78 2.73 2.83 2.66 2.78 0.00 207921 5.68 388 5.56 7.85 2.60
523445 Rel.Ind.Infr B 10.00 743.85 747.45 747.45 727.25 732.55 -1.52 1008 7.39 115 89.44 1047.20 680.55
530517 Relaxo Footw A1 1.00 375.55 375.50 377.45 370.00 373.65 -0.51 6489 24.19 925 55.44 574.54 355.00
544207 Reliable Dat T 10.00 165.80 165.00 165.00 164.95 164.95 -0.51 2 0.00 2 105.06 175.35 60.10
532124 Reliable Ven X 10.00 21.06 21.39 21.39 19.50 19.81 -5.94 5505 1.11 23 -66.03 46.80 17.96
500390 Relian.Infra T 10.00 132.65 131.10 133.00 126.05 126.05 -4.98 121909 156.38 1188 0.81 425.00 115.25
532712 Reliance Com T 5.00 1.09 1.06 1.12 1.06 1.08 -0.92 434242 4.72 387 -0.03 1.98 0.95
500325 Reliance Ind A1 10.00 1456.60 1457.00 1460.90 1439.65 1443.40 -0.91 1560195 22523.65 35087 23.47 1611.20 1115.55
532939 Reliance Pow A1 10.00 28.96 29.22 29.22 27.85 28.13 -2.87 8549105 2433.42 15580 41.37 76.48 25.92
511712 Relic Life S X 10.00 78.18 79.99 80.00 74.00 74.06 -5.27 711 0.55 13 -7.55 93.96 36.65
539760 Relicab Cabl T 10.00 40.84 40.84 40.84 40.83 40.84 0.00 777 0.32 13 28.56 96.90 35.08
532915 Religare Ent A1 10.00 257.95 255.25 258.20 252.10 254.25 -1.43 11026 28.08 382 80.46 314.14 202.45
533172 Religare Gol E 100.00 13698.93 13175.00 13215.12 13030.00 13070.00 -4.59 35 4.59 24 -- 15704.78 7249.07
539561 Remedium Lif X 1.00 0.91 0.92 0.98 0.91 0.91 0.00 2881038 26.76 1117 -45.50 2.87 0.70
513043 Remi Edelsta X 10.00 128.60 128.00 133.50 126.15 129.00 0.31 1120 1.44 16 62.02 182.00 71.25
530919 Remsons Ind. B 2.00 114.35 113.55 113.90 107.40 111.50 -2.49 5387 5.98 100 23.98 157.00 102.30
532923 Renaiss.Glob B 2.00 116.75 118.40 119.45 113.65 118.55 1.54 10463 12.30 186 16.96 173.00 101.60
535322 Repco Home F B 10.00 413.20 413.20 418.50 404.30 405.05 -1.97 2043 8.45 210 5.53 463.60 307.95
544463 Repono M 10.00 59.00 58.10 59.00 58.00 58.00 -1.69 6000 3.50 4 11.58 96.01 54.11
532687 Repro India B 10.00 420.70 422.95 424.35 422.40 423.80 0.74 44 0.19 5 -29.68 625.00 372.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543805 Resgen M 10.00 61.00 62.00 62.00 58.11 58.11 -4.74 9000 5.30 10 166.03 99.01 54.00
524218 Resonance Sp X 10.00 115.40 115.00 115.00 107.95 108.20 -6.24 16998 18.65 214 16.72 124.50 65.00
538273 Response Inf X 10.00 27.75 28.00 28.00 26.50 27.86 0.40 111 0.03 13 16.39 57.95 20.00
505509 Responsive I B 1.00 194.35 194.25 194.25 188.30 190.00 -2.24 1055 2.01 127 24.80 251.00 161.00
543248 Restaurant B A1 10.00 63.40 63.01 65.03 63.01 64.33 1.47 117802 75.60 769 -18.70 89.53 59.50
515085 Restile Cer. X 10.00 6.14 6.39 6.75 6.26 6.75 9.93 52891 3.56 50 -675.00 13.95 4.78
543902 Retina Paint M 10.00 63.50 62.00 62.00 62.00 62.00 -2.36 2000 1.24 1 885.71 83.00 40.00
519191 Retro Green Z 10.00 1.64 1.68 1.70 1.63 1.68 2.44 71413 1.20 54 42.00 8.70 1.56
544246 Revathi Equi B 10.00 628.25 630.00 630.00 625.90 626.00 -0.36 16 0.10 4 21.52 1938.25 610.35
543744 Rex Sealing M 10.00 160.00 160.00 160.00 160.00 160.00 0.00 500 0.80 1 69.26 216.00 147.30
531888 Rexnord Elec X 10.00 68.70 68.00 71.92 68.00 69.13 0.63 1733 1.19 26 24.96 112.50 66.05
539669 RGF Cap.Mkts XT 1.00 0.70 0.67 0.73 0.67 0.67 -4.29 85174 0.57 111 -- 1.20 0.45
543590 Rhetan TMT B 1.00 25.60 25.45 26.35 25.05 26.13 2.07 180757 46.42 484 373.29 27.50 12.15
534076 RHI Magnesit A1 1.00 444.40 444.50 445.95 435.60 440.75 -0.82 2310 10.17 122 57.84 547.65 376.75
531952 Riba Textile X 10.00 74.80 77.88 78.99 75.56 76.38 2.11 4696 3.61 44 9.15 92.47 63.00
530271 Rich Univers X 10.00 7.76 7.38 7.38 7.38 7.38 -4.90 12 0.00 2 -19.95 14.36 7.00
539435 Richfield Fi X 10.00 28.86 28.86 28.87 28.86 28.87 0.03 7 0.00 2 39.55 57.90 25.92
519230 Richirich In X 5.00 17.87 18.68 19.00 17.54 18.26 2.18 1719 0.32 40 8.78 51.25 17.54
520008 Rico Auto B 1.00 131.05 131.00 131.00 126.35 128.00 -2.33 139027 178.17 1200 40.38 142.30 49.50
540590 Riddhi Corp. X 10.00 65.82 68.99 68.99 64.14 64.53 -1.96 1271 0.84 16 51.21 83.00 56.21
544640 Riddhi Displ M 10.00 39.90 39.00 39.40 38.20 39.24 -1.65 7200 2.81 6 8.19 80.00 35.00
524480 Riddhi Siddh X 10.00 536.75 552.05 552.05 522.20 528.70 -1.50 478 2.57 30 -35.55 691.00 405.00
540082 Riddhi Steel MT 10.00 355.00 371.00 372.00 371.00 372.00 4.79 3000 11.15 2 115.89 372.00 75.05
544340 Rikhav Sec. M 5.00 42.75 43.00 44.90 42.61 42.61 -0.33 22400 9.75 5 3.87 124.95 39.60
517035 RIR Power El B 2.00 194.05 198.05 198.05 192.05 196.50 1.26 71855 140.33 1294 155.95 388.10 141.44
530251 Risa Intl. X 2.00 0.61 0.62 0.63 0.49 0.52 -14.75 1321701 6.84 351 -0.91 1.12 0.49
531539 Rishabh Digh X 10.00 34.49 33.00 34.48 31.02 33.31 -3.42 2775 0.91 25 185.06 64.98 30.01
543977 Rishabh Inst B 10.00 411.55 412.30 428.80 405.70 424.00 3.03 6319 26.58 200 32.84 489.00 200.55
526861 Rishi Laser X 10.00 125.30 126.30 130.00 125.00 125.25 -0.04 4211 5.38 50 23.28 158.55 88.00
523021 Rishi Techte X 10.00 42.45 45.70 50.00 41.13 44.49 4.81 761 0.33 23 11.15 67.70 39.65
526492 Rishiroop X 10.00 93.98 94.70 94.70 92.25 92.31 -1.78 1069 0.99 40 21.17 195.60 85.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543256 Rita Fin. XT 10.00 20.69 20.69 20.69 20.60 20.60 -0.43 6 0.00 2 29.01 27.81 13.11
542383 Ritco Logist B 10.00 242.70 242.55 244.00 238.00 238.00 -1.94 301 0.73 33 15.96 369.20 217.90
541556 Rites A1 10.00 225.55 226.00 226.00 222.10 222.70 -1.26 36010 80.41 777 26.05 316.14 192.30
519097 Ritesh Intl. X 10.00 60.26 66.28 66.28 60.07 60.57 0.51 5711 3.49 62 11.13 78.70 23.90
533294 RK Distil. B 10.00 20.53 19.98 20.92 19.98 20.10 -2.09 306 0.06 23 402.00 34.60 18.25
544136 RK Swamy B 5.00 114.70 115.45 115.45 110.00 110.25 -3.88 1464 1.63 81 17.81 254.90 98.30
511169 RKD Agri X 10.00 4.81 4.60 4.60 4.60 4.60 -4.37 250 0.01 1 -6.39 8.86 4.05
512618 RLF X 10.00 11.37 11.32 11.37 11.32 11.35 -0.18 1760 0.20 11 16.94 14.88 7.02
544456 RM Drip & Sp B 1.00 109.35 109.80 110.40 109.80 110.35 0.91 374907 412.96 1058 78.26 110.40 62.55
540358 RMC Switchge M 10.00 410.70 408.00 408.00 385.00 399.30 -2.78 9625 38.26 70 532.40 982.00 300.00
517286 RNIT AI Sol. X 10.00 46.59 46.90 48.50 43.70 45.04 -3.33 147097 66.62 819 40.21 71.00 37.00
543171 RO Jewels B 2.00 1.59 1.62 1.65 1.50 1.56 -1.89 216153 3.37 225 52.00 3.17 1.48
544374 Roadstar Inf IF 100.00 68.00 66.50 66.50 60.00 60.00 -11.76 50000 31.63 2 -- 80.00 50.00
543901 Robust Hotel B 10.00 181.40 182.65 187.80 182.65 187.80 3.53 104 0.19 15 14.31 339.00 168.75
531822 Rodium Realt X 10.00 165.00 165.80 165.80 162.90 165.00 0.00 1266 2.09 4 5.51 257.30 141.25
543325 Rolex Rings B 1.00 126.90 124.00 128.10 124.00 125.85 -0.83 19815 24.98 254 20.36 179.72 99.30
502448 Rollatainer T 1.00 1.24 1.21 1.28 1.21 1.28 3.23 29996 0.38 34 -25.60 2.57 1.03
542145 Roni Househl M 10.00 45.20 49.00 49.00 49.00 49.00 8.41 1800 0.88 1 700.00 77.50 28.51
530991 Roopa Inds. X 10.00 47.70 45.01 49.24 45.01 48.49 1.66 1087 0.53 11 19.87 75.97 41.00
512115 Rose Merc. X 10.00 70.00 71.40 77.97 68.00 76.82 9.74 2066 1.48 37 16.85 114.51 41.01
543213 Rossari Bio B 2.00 538.75 536.40 536.95 527.00 528.05 -1.99 2960 15.71 238 21.25 767.55 503.85
533168 Rossell (I) B 2.00 44.15 44.05 44.89 43.14 43.26 -2.02 2744 1.21 255 11.76 86.65 40.25
544294 Rossell Tech B 2.00 774.65 775.05 781.50 726.95 732.15 -5.49 11142 84.14 638 130.04 839.35 231.50
517500 Roto Pumps B 1.00 59.95 59.80 59.80 58.10 58.35 -2.67 14248 8.36 277 37.89 109.30 54.40
539922 Rotographics XT 10.00 132.25 129.65 129.65 129.65 129.65 -1.97 1 0.00 1 231.52 181.40 54.70
543228 Route Mobile B 10.00 587.30 587.00 598.45 577.25 580.45 -1.17 2726 15.93 247 21.38 1259.80 562.10
526193 Royal Cushio X 10.00 21.66 21.64 21.64 21.64 21.64 -0.09 300 0.06 1 240.44 33.00 16.12
512047 Royal India X 10.00 6.45 6.45 6.48 6.25 6.33 -1.86 96175 6.07 116 4.34 21.65 5.66
532699 Royal Orchid B 10.00 368.95 372.40 376.55 367.20 371.95 0.81 4122 15.36 257 22.10 594.10 321.25
544143 Royal Sense M 10.00 188.00 175.00 175.00 153.00 166.25 -11.57 13500 22.14 20 126.91 309.75 153.00
526640 Royale Manor X 10.00 34.73 37.25 37.25 36.00 36.34 4.64 306 0.11 9 28.61 63.99 30.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532983 RPG Life Sci B 8.00 1965.10 1964.95 2004.65 1964.95 2000.40 1.80 110 2.18 32 16.33 2715.90 1772.05
533284 RPP Infra B 10.00 91.28 90.90 91.63 86.51 87.62 -4.01 10331 9.05 283 7.87 178.00 80.20
542333 RPSG Vent. B 10.00 716.40 718.70 719.50 702.75 707.10 -1.30 801 5.67 38 -55.68 1028.10 650.85
511626 RR Financial XT 10.00 91.10 95.65 95.65 95.65 95.65 4.99 1118 1.07 19 15.50 263.70 11.80
531667 RR Metalmakr X 10.00 26.31 24.40 28.94 24.40 26.72 1.56 888 0.24 16 -14.93 52.50 24.00
531307 RRIL X 5.00 17.67 17.45 17.90 17.45 17.57 -0.57 12090 2.13 45 25.84 22.50 14.30
517447 RS Software B 5.00 39.61 40.44 40.44 38.50 38.85 -1.92 37226 14.66 265 -4.92 141.00 35.02
539875 RSD Finance X 5.00 77.01 74.00 77.95 74.00 74.31 -3.51 846 0.63 20 8.02 186.40 71.50
500350 RSWM B 10.00 154.20 154.00 162.00 154.00 160.30 3.96 2390 3.80 159 93.74 191.00 125.10
531552 RTCL X 10.00 15.62 15.05 15.97 15.05 15.95 2.11 56 0.01 15 9.38 22.99 14.00
531215 RTS Power Co X 10.00 126.05 128.35 131.00 122.35 125.90 -0.12 3346 4.24 87 91.23 260.00 117.05
500367 Rubfila Int. B 5.00 73.53 73.53 73.53 72.01 72.60 -1.26 1419 1.03 53 12.71 92.10 61.38
544578 Rubicon Rese B 1.00 770.95 797.85 823.15 759.00 788.55 2.28 57673 457.86 3208 142.85 887.95 571.00
503169 Ruby Mills B 5.00 206.55 206.55 209.35 205.30 206.75 0.10 393 0.81 33 12.86 268.50 177.60
509020 Ruchi Infra. B 1.00 5.98 6.01 6.13 6.00 6.05 1.17 7102 0.43 24 14.40 11.65 5.50
532785 Ruchira Papr B 10.00 120.75 124.10 124.10 120.85 123.15 1.99 1977 2.43 143 5.45 173.00 107.00
514010 Rudra Ecovat X 1.00 21.68 21.79 23.30 21.10 21.47 -0.97 429779 93.78 304 -82.58 66.70 17.25
539226 Rudra Global B 5.00 18.78 19.00 19.25 18.10 18.93 0.80 23219 4.37 125 14.02 43.54 17.07
544552 Rukmani Devi MT 10.00 105.10 109.10 110.35 109.10 110.35 5.00 22800 25.14 19 12.95 113.40 54.50
530449 Rungta Irrig X 10.00 53.91 56.99 56.99 55.10 55.80 3.51 31 0.02 8 24.37 85.00 51.00
533552 Rupa & Co B 1.00 153.15 152.80 153.30 150.00 150.85 -1.50 3642 5.53 174 16.12 235.50 145.90
511740 Ruparel Food X 10.00 148.20 140.80 140.80 140.80 140.80 -4.99 11 0.02 2 -335.24 226.80 118.25
533470 Rushil Decor B 1.00 19.79 21.75 21.75 19.45 20.10 1.57 7626 1.53 95 62.81 33.80 18.60