ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 19/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1474.50 1474.20 1474.20 1413.55 1445.30 -1.98 9487 136.59 1966 86.08 1563.10 750.50
532735 R Systems In B 1.00 393.80 390.00 398.00 378.60 382.60 -2.84 3961 15.50 257 24.00 496.95 273.90
538119 R&B Denims B 2.00 142.25 149.90 160.00 145.85 150.45 5.76 31475 47.74 907 40.88 160.00 75.00
524502 Raaj Medisaf P 10.00 94.00 93.00 94.00 92.01 92.01 -2.12 10300 9.63 20 15.78 102.35 63.56
502271 Raasi Refrac XT 10.00 21.52 20.50 22.50 20.50 22.50 4.55 1750 0.39 5 2.45 30.68 19.20
537785 Race Eco Cha B 10.00 124.80 124.80 124.80 112.00 116.55 -6.61 229 0.27 36 32.38 354.85 112.00
544503 Rachit Print MT 10.00 124.20 129.00 129.00 129.00 129.00 3.86 3000 3.87 2 13.98 146.00 83.35
520073 RACL Geartec B 10.00 1019.00 1011.00 1019.25 998.80 1006.10 -1.27 1114 11.23 65 35.56 1348.00 648.40
590070 Radaan Media B 2.00 3.30 3.37 3.44 3.18 3.30 0.00 3469 0.12 22 -5.16 5.43 3.03
539673 Radhagobind Z 1.00 2.00 2.10 2.10 2.10 2.10 5.00 8337 0.18 10 26.25 3.24 1.43
531273 Radhe Devlop X 1.00 1.81 1.81 1.84 1.78 1.82 0.55 143199 2.58 232 16.55 3.03 1.26
540125 Radhika Jewl B 2.00 73.23 73.07 74.10 72.22 72.95 -0.38 15158 11.09 180 12.22 119.10 70.01
543732 Radiant CMS B 1.00 48.98 48.11 49.65 48.11 48.85 -0.27 13212 6.51 202 13.35 75.98 48.11
532497 Radico Khait A1 2.00 2891.80 2899.40 2924.95 2831.00 2837.50 -1.88 9463 271.96 1768 83.02 3695.00 1846.10
531412 Radix Inds. XT 10.00 180.05 172.05 184.00 172.05 178.05 -1.11 69 0.12 8 88.58 217.80 150.44
539837 Raghav Prod. B 10.00 820.40 813.10 819.20 791.80 798.05 -2.72 947 7.65 122 73.62 1066.40 450.10
526813 Raghu.Intl. X 10.00 11.72 11.99 11.99 11.97 11.97 2.13 501 0.06 5 4.83 17.45 10.55
514316 Raghuvir Syn X 1.00 105.80 105.00 108.95 102.00 103.20 -2.46 8513 8.92 61 36.47 169.50 91.00
542649 Rail Vikas N A1 10.00 335.30 332.10 337.55 330.00 331.40 -1.16 616749 2051.76 10083 60.81 501.55 295.25
543265 RailTel Corp A1 10.00 347.95 348.45 350.00 343.25 344.30 -1.05 113439 393.35 3065 51.54 478.80 265.30
500339 Rain Inds. A1 2.00 140.35 140.00 140.00 136.75 139.25 -0.78 25987 35.97 427 -35.34 168.65 99.85
543524 Rainbow Chil A1 10.00 1265.30 1255.05 1269.90 1254.40 1259.90 -0.43 1235 15.56 301 50.42 1644.10 1205.65
531694 Rainbow Foun X 10.00 49.91 47.15 50.80 47.15 48.55 -2.72 4748 2.33 27 30.53 139.15 35.03
533093 Raj Oil Mill B 10.00 47.37 47.05 48.08 47.05 47.26 -0.23 2449 1.16 27 26.40 73.90 36.36
530111 Raj Packagin X 10.00 32.67 31.68 34.80 30.00 30.31 -7.22 5152 1.58 41 -40.96 45.85 23.99
530699 Raj Rayon In T 1.00 21.35 21.10 21.50 20.93 20.95 -1.87 746 0.16 11 32.73 31.90 18.44
532826 Raj Tele.Net B 5.00 41.30 38.51 41.72 38.51 41.39 0.22 586 0.24 11 -58.30 95.35 36.10
517522 Raj.Glob.Wir B 2.00 525.15 525.20 525.20 495.75 500.70 -4.66 11718 59.19 521 43.39 540.50 250.00
526662 Raj.Inds. B 10.00 44.76 44.55 44.55 44.55 44.55 -0.47 7 0.00 3 -69.61 63.99 37.00
506975 Raj.Petro Sy P 10.00 15.25 14.49 14.59 14.49 14.49 -4.98 1700 0.25 5 37.15 17.05 4.13
530253 Raj.Tube Mfg XT 1.00 37.71 35.83 35.83 35.83 35.83 -4.99 50 0.02 1 -597.17 57.95 9.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM X 10.00 807.90 818.95 818.95 805.00 810.90 0.37 2092 16.95 45 13.63 1098.95 750.05
526873 Rajasthan Se X 3.00 39.79 38.00 41.95 38.00 39.99 0.50 347 0.14 12 6.04 76.20 32.20
531500 Rajesh Exp Z 1.00 173.25 175.40 175.40 164.60 167.15 -3.52 32285 54.24 473 37.39 239.00 151.00
544291 Rajesh Power M 10.00 922.50 935.00 947.95 864.10 871.10 -5.57 81000 722.00 511 60.28 1639.00 740.00
543285 RajeshwariCa M 10.00 29.52 30.99 30.99 30.90 30.99 4.98 22400 6.94 30 172.17 309.00 21.10
526823 Rajeswari In Z 10.00 4.34 4.35 4.35 4.35 4.35 0.23 412 0.02 7 -11.45 5.80 3.11
514028 Rajkamal Syn X 10.00 42.55 44.10 44.10 40.82 40.90 -3.88 2988 1.27 8 107.63 60.00 31.25
539495 Rajkot Inves X 10.00 38.90 39.00 39.03 39.00 39.03 0.33 106 0.04 4 30.02 55.70 30.80
530525 Rajnish Reta X 1.00 3.85 3.86 3.98 3.66 3.66 -4.94 481009 17.82 679 183.00 17.07 3.66
541601 Rajnish Well B 1.00 0.50 0.50 0.51 0.49 0.50 0.00 3422063 17.17 988 -- 1.35 0.44
522257 Rajoo Engin. B 1.00 65.03 65.60 69.43 63.85 68.33 5.07 152338 101.99 1229 22.63 216.95 60.42
539090 Rajputana In X 10.00 38.50 37.73 37.91 37.00 37.07 -3.71 846 0.32 21 1235.67 50.00 31.08
500354 Rajshree Sug B 10.00 31.60 31.47 31.47 30.52 30.72 -2.78 3586 1.11 167 -3.41 66.98 30.50
500355 Rallis India A1 1.00 244.20 244.20 244.45 239.55 240.30 -1.60 12143 29.35 365 28.47 385.60 196.00
522281 Ram Rat.Wire B 5.00 296.00 292.00 294.75 286.30 292.00 -1.35 2008 5.83 129 38.27 393.42 228.40
500357 Rama Paper Z 10.00 11.73 11.43 11.43 11.43 11.43 -2.56 110 0.01 2 -0.93 18.70 8.22
500358 Rama Petro XT 10.00 13.94 13.94 13.94 13.94 13.94 0.00 600 0.08 3 -2.05 13.95 9.46
524037 Rama Phosph B 5.00 167.60 166.90 166.90 155.10 156.50 -6.62 20970 33.10 427 10.53 216.00 80.05
539309 Rama Steel B 1.00 9.06 9.04 9.22 8.59 8.64 -4.64 786440 70.49 989 72.00 14.92 8.41
523289 Rama Vision X 10.00 128.15 128.15 128.15 123.05 125.95 -1.72 740 0.94 22 36.30 147.55 69.77
515127 Ramasigns In Z 5.00 1.23 1.17 1.17 1.17 1.17 -4.88 22426 0.26 20 -1.54 3.60 1.17
538540 Ramchan.Leas XT 1.00 10.93 10.72 10.72 10.72 10.72 -1.92 121754 13.05 58 357.33 12.10 2.56
500260 Ramco Cement A1 1.00 1068.40 1097.45 1097.45 1053.55 1065.90 -0.23 3530 37.40 368 67.68 1206.60 788.75
532369 Ramco Inds. B 1.00 307.55 306.20 307.75 295.00 296.85 -3.48 4112 12.44 155 11.15 398.05 216.70
532370 Ramco System B 10.00 491.80 486.05 486.05 476.20 477.05 -3.00 1399 6.71 118 205.63 681.80 270.00
514223 Ramgopal Pol XT 10.00 17.11 16.77 16.77 16.77 16.77 -1.99 2901 0.49 7 -27.95 20.47 4.71
530951 Raminfo X 10.00 66.90 67.23 67.23 64.33 65.28 -2.42 1168 0.77 27 20.34 129.00 62.00
532527 Ramkris.Forg A1 2.00 496.30 492.20 503.55 490.45 494.95 -0.27 8014 39.83 473 40.21 1019.90 473.35
533262 Ramky Infra. B 10.00 508.55 503.95 510.00 495.00 497.00 -2.27 357 1.79 53 17.08 706.50 374.40
530925 Ramsons Proj XT 10.00 71.90 71.90 71.90 68.35 69.15 -3.82 280 0.19 29 2.65 448.85 44.65
507490 Rana Sugars B 10.00 11.83 11.52 11.86 11.52 11.59 -2.03 16206 1.89 94 4.77 18.75 11.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531228 Rander Corp X 10.00 11.20 11.41 11.41 10.98 10.98 -1.96 520 0.06 10 -29.68 14.83 9.86
505800 Rane Holding B 10.00 1299.25 1303.10 1309.20 1270.80 1287.05 -0.94 84 1.09 24 21.15 1835.00 1130.05
532661 Rane Madras B 10.00 781.30 772.80 772.80 756.75 757.75 -3.01 229 1.76 63 44.65 1054.55 577.95
543274 Rangoli Trad MT 10.00 1.50 1.51 1.51 1.43 1.43 -4.67 27900 0.40 36 1.68 3.60 1.22
531572 Ranjit Sec. XT 10.00 25.97 27.26 27.26 27.26 27.26 4.97 201 0.05 3 18.80 27.26 6.24
531583 Rap Corp X 10.00 34.41 35.10 35.10 32.70 32.74 -4.85 440 0.15 11 0.46 49.10 20.39
500360 Rapicut Carb XT 10.00 129.15 129.15 135.60 127.25 134.00 3.76 14122 19.00 98 -50.00 144.10 66.66
501351 Rapid Inv X 10.00 81.21 85.00 85.27 85.00 85.00 4.67 64 0.05 7 31.48 141.75 64.98
544237 Rapid Multi MT 10.00 115.25 121.01 121.01 121.01 121.01 5.00 22400 27.11 11 25.75 121.01 44.44
507966 Ras Resorts X 10.00 39.93 40.00 43.70 39.40 40.00 0.18 561 0.23 18 51.28 61.74 36.06
522207 Rasandik Eng X 10.00 62.35 64.00 64.00 59.90 61.90 -0.72 1988 1.23 28 -4.94 123.00 56.41
544119 Rashi Periph B 5.00 368.00 361.00 367.80 359.20 365.85 -0.58 2323 8.47 131 19.54 408.90 245.00
531233 Rasi Electro X 2.00 13.78 13.50 14.19 13.50 14.01 1.67 17684 2.44 116 15.23 31.83 13.16
543417 Rategain Tr. A1 1.00 666.10 656.40 665.95 651.00 661.90 -0.63 3136 20.62 258 37.35 762.30 365.00
532918 Rathi Bars X 10.00 26.85 27.50 27.90 26.00 26.87 0.07 25586 6.77 277 11.63 48.00 22.00
504903 Rathi Steel X 10.00 26.44 26.16 26.16 23.92 24.33 -7.98 243977 61.23 655 26.74 46.30 21.65
540796 Ratnabh.Dev B 10.00 219.75 221.00 221.00 221.00 221.00 0.57 5 0.01 1 55.39 257.60 88.05
520111 Ratnamni Met A1 2.00 2089.75 2088.50 2143.15 2079.00 2123.80 1.63 457 9.68 120 24.55 3044.10 2071.70
543978 Ratnaveer Pr B 10.00 150.80 150.00 150.45 148.35 148.75 -1.36 21069 31.46 304 19.27 190.25 108.25
534597 Rattan(I) In B 2.00 38.14 37.50 38.16 37.10 37.40 -1.94 118414 44.52 881 -12.30 69.73 37.10
533122 Rattan(I) Po A1 10.00 8.66 8.74 8.74 8.48 8.53 -1.50 1518322 130.28 14055 53.31 16.95 8.44
537840 Raunaq Intl. X 10.00 52.22 52.22 54.50 50.01 54.44 4.25 301 0.15 9 -7.64 98.80 48.65
544629 Ravelcare M 10.00 177.40 171.00 171.00 160.00 162.25 -8.54 48000 79.33 42 21.21 208.95 117.00
526095 Ravileela Gr X 10.00 52.64 53.75 53.75 47.00 49.06 -6.80 3488 1.73 45 13.22 59.70 31.00
543251 RavinderHeig B 1.00 49.00 48.51 49.27 48.51 49.27 0.55 57 0.03 3 8.10 72.73 38.10
504341 Ravindra Ene B 10.00 149.55 149.55 149.55 140.05 144.10 -3.64 10523 15.22 251 37.43 191.65 93.10
541634 Raw Edge Ind B 10.00 18.59 18.50 18.94 17.01 17.38 -6.51 9309 1.63 89 -11.90 38.99 17.01
500330 Raymond A1 10.00 395.95 392.55 395.30 390.05 392.65 -0.83 9552 37.51 545 0.47 782.00 390.05
544240 Raymond Life A1 2.00 944.95 944.95 944.95 932.00 936.00 -0.95 4446 41.61 330 76.41 1998.15 860.05
544420 Raymond Real B 10.00 481.40 474.15 479.10 470.15 472.10 -1.93 3604 17.08 241 38.29 1055.20 461.00
540065 RBL Bank A1 10.00 325.10 312.95 312.95 297.40 302.30 -7.01 993216 2999.95 13788 34.47 331.80 146.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544060 RBZ Jeweller B 10.00 141.30 140.95 140.95 138.85 139.60 -1.20 1758 2.45 40 11.79 221.50 107.55
538707 RCCL X 10.00 35.95 35.78 38.00 35.78 36.60 1.81 503 0.18 7 -10.80 59.40 31.81
524230 RCF A1 10.00 137.10 135.20 136.65 134.80 135.10 -1.46 47613 64.48 838 23.87 176.50 108.05
533285 RDB Infra & X 1.00 86.06 86.50 89.80 84.00 85.96 -0.12 889851 768.17 2125 89.54 91.90 35.00
533608 RDB Rasayans X 10.00 185.20 185.20 188.00 182.00 184.00 -0.65 9260 17.07 104 9.95 192.00 96.00
544346 RDB Real Est XT 10.00 152.00 155.00 155.00 155.00 155.00 1.97 775 1.20 7 -43.54 335.95 12.90
530053 Real Eco-Eng X 2.00 4.88 4.89 4.96 4.78 4.92 0.82 12746 0.63 107 123.00 6.80 4.30
538611 Real Touch F Z 10.00 48.31 50.72 50.72 48.31 48.31 0.00 4 0.00 3 10.64 85.00 29.85
532955 REC A1 10.00 370.90 369.45 374.05 368.55 369.90 -0.27 2187714 8095.49 3759 5.64 495.55 331.10
532805 Redington A1 2.00 263.55 263.60 269.95 262.75 263.60 0.02 78079 207.91 1979 11.92 334.90 181.25
543957 Redtape B 2.00 124.45 122.00 124.90 122.00 124.60 0.12 14674 18.18 275 35.20 199.85 112.35
532884 Refex Inds A1 2.00 239.30 241.65 260.70 236.75 253.85 6.08 232470 588.05 3773 22.17 534.00 212.00
531260 Refex Renew. X 10.00 297.90 294.75 304.00 290.05 299.10 0.40 1174 3.50 65 -3.63 1183.00 225.70
544485 Regaal Resou B 5.00 67.85 66.02 68.87 66.02 66.64 -1.78 43300 29.31 275 13.38 145.70 66.00
531033 Regal Entert XT 10.00 54.32 53.24 53.24 53.24 53.24 -1.99 23 0.01 2 34.13 63.81 8.77
517393 Reganto Ente Z 1.00 14.21 14.92 14.92 14.92 14.92 5.00 91948 13.72 171 3.97 40.52 10.07
540175 Regency Fin X 10.00 31.09 31.86 31.86 30.31 31.73 2.06 28531 8.80 144 23.16 46.70 24.25
512624 Regent Entp. X 10.00 5.55 5.46 5.97 5.46 5.65 1.80 25972 1.46 77 6.81 9.23 5.00
543208 Regis Inds. X 1.00 2.75 2.70 2.79 2.70 2.72 -1.09 104758 2.88 119 45.33 9.50 2.60
526075 Rekvina Lab. XT 5.00 7.80 8.19 8.19 8.19 8.19 5.00 650 0.05 4 -37.23 8.19 6.75
503162 Rel.Chemotx B 10.00 127.70 128.00 128.70 124.25 125.10 -2.04 390 0.49 29 19.89 217.35 124.25
540709 Rel.Home Fin Z 10.00 2.88 2.89 2.93 2.75 2.78 -3.47 259986 7.30 392 5.56 7.85 2.60
523445 Rel.Ind.Infr B 10.00 754.30 754.30 754.30 732.00 734.35 -2.64 3413 25.15 386 91.68 1053.95 728.05
530517 Relaxo Footw A1 1.00 388.25 385.00 386.20 375.20 377.25 -2.83 7934 30.03 633 53.89 598.54 375.20
544207 Reliable Dat T 10.00 153.50 151.95 153.50 151.95 153.50 0.00 19 0.03 3 97.77 173.00 60.10
532124 Reliable Ven X 10.00 22.54 22.65 22.71 21.02 21.50 -4.61 1231 0.26 19 -71.67 46.80 17.96
500390 Relian.Infra T 10.00 148.80 141.40 141.40 141.40 141.40 -4.97 736 1.04 25 1.89 425.00 127.95
532712 Reliance Com T 5.00 1.05 1.05 1.06 1.02 1.04 -0.95 612541 6.34 322 -0.03 1.98 1.02
500325 Reliance Ind A1 10.00 1457.60 1455.05 1455.05 1403.30 1413.25 -3.04 577607 8179.65 22572 23.01 1611.20 1115.55
532939 Reliance Pow A1 10.00 31.89 31.78 32.13 31.00 31.13 -2.38 7196991 2261.94 15267 43.24 76.48 30.57
511712 Relic Life S X 10.00 78.71 78.80 78.80 78.80 78.80 0.11 10 0.01 1 -8.03 93.96 27.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539760 Relicab Cabl T 10.00 42.89 44.90 44.90 40.81 43.80 2.12 877 0.37 22 30.63 96.90 35.08
532915 Religare Ent A1 10.00 240.80 240.90 240.95 236.35 238.85 -0.81 7735 18.49 294 75.59 314.14 202.45
533172 Religare Gol E 100.00 12393.44 12502.10 12650.00 12502.10 12615.39 1.79 28 3.53 25 -- 12650.00 6996.13
539561 Remedium Lif X 1.00 0.87 0.88 0.91 0.86 0.87 0.00 3598136 31.86 1253 -43.50 3.73 0.70
513043 Remi Edelsta X 10.00 135.10 136.00 138.90 133.00 133.00 -1.55 325 0.44 13 63.94 182.00 71.25
530919 Remsons Ind. B 2.00 115.95 116.00 116.00 111.80 112.35 -3.10 3052 3.44 86 24.16 157.00 102.30
532923 Renaiss.Glob B 2.00 118.35 119.10 120.00 116.85 119.20 0.72 5918 6.99 171 17.05 207.10 102.10
535322 Repco Home F B 10.00 409.80 407.05 410.15 400.95 401.55 -2.01 3661 14.84 101 5.48 463.60 307.95
544463 Repono M 10.00 63.00 60.30 60.30 60.30 60.30 -4.29 1200 0.72 1 12.04 96.01 60.30
532687 Repro India B 10.00 440.05 438.20 438.20 425.00 425.00 -3.42 405 1.74 62 -29.76 625.00 380.30
543805 Resgen M 10.00 62.20 64.00 64.00 60.10 60.55 -2.65 20250 12.36 26 173.00 107.95 60.10
524218 Resonance Sp X 10.00 103.00 105.80 105.80 98.20 99.90 -3.01 2538 2.52 38 15.44 124.50 65.00
538273 Response Inf XT 10.00 28.35 28.35 28.35 27.00 28.35 0.00 670 0.18 8 16.68 63.20 20.00
505509 Responsive I B 1.00 184.60 182.05 185.10 180.70 183.75 -0.46 656 1.20 38 23.99 267.14 168.55
543248 Restaurant B A1 10.00 67.95 67.99 67.99 66.37 66.98 -1.43 129177 86.66 757 -18.81 89.53 59.50
515085 Restile Cer. X 10.00 6.74 6.46 6.99 6.41 6.42 -4.75 12958 0.83 49 -642.00 13.95 4.78
543902 Retina Paint M 10.00 68.15 71.00 71.00 68.50 69.50 1.98 16000 11.11 6 992.86 83.00 40.00
519191 Retro Green Z 10.00 1.69 1.72 1.74 1.67 1.69 0.00 81380 1.37 65 42.25 9.10 1.56
544246 Revathi Equi B 10.00 675.00 658.15 668.10 658.15 668.00 -1.04 21 0.14 6 19.62 2099.85 654.00
531888 Rexnord Elec X 10.00 72.02 72.00 72.00 70.50 70.53 -2.07 888 0.63 35 25.46 117.50 68.70
539669 RGF Cap.Mkts XT 1.00 1.05 1.05 1.10 1.00 1.10 4.76 3178702 34.04 189 -- 1.10 0.45
543590 Rhetan TMT B 1.00 25.84 25.77 26.63 25.77 26.25 1.59 264210 69.09 896 375.00 27.49 12.15
534076 RHI Magnesit A1 1.00 454.25 446.45 459.10 445.00 446.10 -1.79 3527 15.91 223 58.54 547.65 376.75
531952 Riba Textile X 10.00 75.99 77.50 78.74 74.24 75.03 -1.26 1722 1.31 38 8.99 92.47 63.00
530271 Rich Univers X 10.00 9.60 9.60 9.60 9.60 9.60 0.00 200 0.02 2 -24.62 14.83 7.00
539435 Richfield Fi X 10.00 35.54 33.80 36.85 33.80 36.65 3.12 366 0.13 9 50.21 66.33 28.65
519230 Richirich In X 5.00 21.32 22.48 22.48 20.01 20.28 -4.88 7203 1.48 51 7.37 62.98 17.80
520008 Rico Auto B 1.00 122.10 121.15 123.55 116.40 120.40 -1.39 266538 319.96 2162 37.98 142.30 49.50
540590 Riddhi Corp. X 10.00 68.05 67.51 69.90 65.71 66.67 -2.03 3337 2.23 42 52.91 83.00 56.21
544640 Riddhi Displ M 10.00 39.24 40.00 40.00 38.76 39.00 -0.61 10800 4.25 9 8.14 80.00 35.75
524480 Riddhi Siddh X 10.00 485.05 562.00 582.05 500.10 575.90 18.73 16213 90.20 645 -38.73 691.00 405.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540082 Riddhi Steel MT 10.00 304.00 288.80 315.00 288.80 315.00 3.62 3000 9.06 2 98.13 322.00 75.05
544340 Rikhav Sec. M 5.00 48.79 49.88 50.00 48.00 48.15 -1.31 25600 12.47 16 4.37 171.57 48.00
517035 RIR Power El B 2.00 184.50 184.00 184.00 175.30 175.45 -4.91 280905 495.62 3937 139.25 388.10 141.44
530251 Risa Intl. X 2.00 0.59 0.59 0.62 0.57 0.61 3.39 210138 1.25 187 -1.07 1.35 0.55
531539 Rishabh Digh X 10.00 37.99 34.50 37.22 34.31 34.41 -9.42 598 0.21 12 191.17 64.98 32.00
543977 Rishabh Inst B 10.00 360.80 362.55 362.55 350.65 355.60 -1.44 987 3.50 118 27.54 489.00 200.55
526861 Rishi Laser X 10.00 125.60 126.80 126.80 120.25 121.60 -3.18 297 0.37 16 22.60 158.55 88.00
523021 Rishi Techte X 10.00 42.03 43.70 46.80 41.50 44.12 4.97 1257 0.54 28 11.06 67.70 41.00
526492 Rishiroop X 10.00 96.15 96.60 96.70 91.00 92.25 -4.06 4102 3.83 110 21.16 215.00 91.00
543256 Rita Fin. XT 10.00 19.34 18.50 20.30 18.50 20.30 4.96 104101 20.82 21 28.59 27.81 13.11
542383 Ritco Logist B 10.00 247.65 244.00 253.05 244.00 250.55 1.17 709 1.75 27 16.80 410.10 217.90
541556 Rites A1 10.00 230.10 228.75 230.60 226.40 227.30 -1.22 68340 156.04 2024 26.58 316.14 192.30
519097 Ritesh Intl. XT 10.00 71.38 68.05 74.50 68.05 69.53 -2.59 4973 3.50 51 13.61 78.70 23.90
533294 RK Distil. B 10.00 22.35 21.06 21.58 21.06 21.40 -4.25 335 0.07 11 428.00 34.60 21.06
544136 RK Swamy B 5.00 107.75 107.40 107.70 104.35 104.55 -2.97 1502 1.58 60 16.89 264.14 104.35
511169 RKD Agri X 10.00 4.35 4.56 4.56 4.56 4.56 4.83 22 0.00 1 -6.33 8.86 4.10
512618 RLF X 10.00 10.87 10.86 10.86 9.11 9.16 -15.73 820 0.09 12 13.67 14.88 7.02
544456 RM Drip & Sp B 1.00 94.53 94.98 95.69 94.62 95.55 1.08 628370 598.64 1820 75.83 97.60 62.55
540358 RMC Switchge M 10.00 387.35 395.00 395.00 372.00 377.20 -2.62 40750 155.97 258 502.93 1023.00 300.00
517286 RNIT AI Sol. X 10.00 45.58 45.20 47.90 44.20 44.73 -1.86 79752 36.35 399 39.94 71.00 42.57
543171 RO Jewels B 2.00 1.89 1.92 1.92 1.83 1.85 -2.12 71670 1.33 148 61.67 3.30 1.83
543901 Robust Hotel B 10.00 201.50 197.75 200.40 188.00 189.15 -6.13 204 0.39 105 14.42 339.00 173.05
531822 Rodium Realt X 10.00 163.95 167.25 167.25 145.10 160.40 -2.17 898 1.43 50 5.36 257.30 141.25
543325 Rolex Rings B 1.00 119.35 119.40 124.75 118.40 122.20 2.39 105926 129.79 1301 19.77 184.99 99.30
502448 Rollatainer T 1.00 1.52 1.53 1.53 1.45 1.45 -4.61 16594 0.24 34 -29.00 2.57 1.03
542145 Roni Househl M 10.00 52.00 54.25 54.25 50.00 52.82 1.58 63000 33.41 35 754.57 77.50 28.51
530991 Roopa Inds. X 10.00 46.02 43.11 47.74 43.11 46.97 2.06 126 0.06 18 19.25 86.35 41.35
512115 Rose Merc. X 10.00 81.16 86.99 86.99 76.62 76.62 -5.59 738 0.59 13 16.80 114.51 41.01
531324 Roselabs Fin X 10.00 25.70 26.88 26.88 26.00 26.88 4.59 2638 0.71 13 -99.56 37.21 19.86
543213 Rossari Bio B 2.00 534.65 534.15 543.40 519.90 522.05 -2.36 3490 18.52 294 21.17 831.70 519.90
533168 Rossell (I) B 2.00 47.08 51.60 51.60 46.70 46.91 -0.36 4494 2.11 61 12.75 86.65 46.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544294 Rossell Tech B 2.00 617.25 606.90 624.10 599.90 604.65 -2.04 4433 27.31 238 108.36 839.35 231.50
517500 Roto Pumps B 1.00 60.56 60.00 62.25 59.71 60.14 -0.69 13617 8.22 215 39.05 109.30 55.90
539922 Rotographics XT 10.00 129.85 123.40 136.30 123.40 123.50 -4.89 276 0.34 4 220.54 181.40 54.70
543228 Route Mobile A1 10.00 641.90 636.00 641.50 628.50 631.85 -1.57 5623 35.59 442 23.27 1327.85 628.50
526193 Royal Cushio X 10.00 22.11 22.11 22.55 21.14 22.20 0.41 766 0.16 22 246.67 33.00 16.12
512047 Royal India X 10.00 6.43 6.54 6.55 6.42 6.49 0.93 104725 6.81 158 4.45 27.48 5.68
532699 Royal Orchid B 10.00 397.55 388.60 388.60 384.00 385.90 -2.93 901 3.48 133 22.93 594.10 311.55
544143 Royal Sense M 10.00 154.50 154.50 163.00 154.50 163.00 5.50 1500 2.40 3 124.43 309.75 154.00
526640 Royale Manor X 10.00 37.65 37.64 37.64 34.90 35.06 -6.88 5689 2.02 55 27.61 63.99 34.15
532983 RPG Life Sci B 8.00 2304.05 2243.05 2311.65 2243.05 2295.45 -0.37 286 6.58 75 17.62 2715.90 1772.05
533284 RPP Infra B 10.00 90.00 89.00 90.75 88.25 88.85 -1.28 1279 1.14 102 7.98 190.00 88.25
542333 RPSG Vent. B 10.00 698.20 699.05 703.60 692.10 702.00 0.54 248 1.73 45 -55.28 1045.95 691.65
511626 RR Financial XT 10.00 123.50 123.00 123.00 117.35 117.35 -4.98 3839 4.53 122 19.02 263.70 11.80
531667 RR Metalmakr X 10.00 27.95 27.95 28.70 27.95 28.70 2.68 58 0.02 2 -16.03 52.50 24.00
531307 RRIL X 5.00 17.68 17.60 17.65 16.80 17.02 -3.73 28402 4.87 132 25.03 22.50 14.30
530929 RRP Defense X 10.00 890.55 881.65 881.65 881.65 881.65 -1.00 187 1.65 30 484.42 984.40 20.30
504346 RRP Semicond X 10.00 10657.90 10551.35 10551.35 10551.35 10551.35 -1.00 28 2.95 8 -5829.48 11902.00 239.60
517447 RS Software B 5.00 47.80 47.70 47.72 46.00 46.59 -2.53 5977 2.76 37 -11.59 186.35 44.87
530179 RSC Intl. X 10.00 62.49 61.00 61.00 61.00 61.00 -2.38 1210 0.74 2 -100.00 65.85 16.63
539875 RSD Finance X 5.00 77.76 80.10 82.00 75.86 79.00 1.59 1491 1.16 29 8.52 186.40 75.23
500350 RSWM B 10.00 135.00 134.25 134.25 132.75 133.15 -1.37 1295 1.72 32 77.87 191.00 125.10
531552 RTCL X 10.00 15.73 15.73 15.99 15.06 15.24 -3.12 1681 0.26 51 8.96 24.35 14.50
531215 RTS Power Co X 10.00 130.90 132.90 132.90 125.15 127.45 -2.64 2049 2.65 75 92.36 288.00 125.15
500367 Rubfila Int. B 5.00 72.65 71.30 73.00 70.80 71.35 -1.79 8518 6.11 119 12.50 92.10 61.38
544578 Rubicon Rese B 1.00 678.80 675.70 678.00 651.80 664.15 -2.16 16539 109.41 1411 120.32 887.95 571.00
503169 Ruby Mills B 5.00 203.10 203.10 203.10 199.40 200.45 -1.30 302 0.61 10 12.47 268.50 177.60
509020 Ruchi Infra. B 1.00 6.34 6.47 6.47 6.00 6.04 -4.73 16898 1.04 90 14.38 12.06 5.88
532785 Ruchira Papr B 10.00 119.95 119.55 120.00 117.00 117.00 -2.46 1670 1.97 70 5.17 173.00 107.00
514010 Rudra Ecovat X 1.00 23.52 23.55 23.94 22.25 23.10 -1.79 298861 69.08 194 -88.85 66.70 20.00
539226 Rudra Global B 5.00 23.80 23.75 23.75 22.77 23.16 -2.69 32140 7.46 259 28.95 47.00 21.50
544552 Rukmani Devi MT 10.00 106.80 104.55 107.00 101.46 104.25 -2.39 57600 61.04 18 12.24 112.80 54.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530449 Rungta Irrig X 10.00 58.38 58.39 61.00 54.00 56.99 -2.38 1799 1.02 44 24.89 85.00 53.41
533552 Rupa & Co B 1.00 157.85 157.00 157.00 154.85 155.30 -1.62 3715 5.77 84 16.59 241.00 154.85
511740 Ruparel Food X 10.00 139.50 140.00 146.30 140.00 146.30 4.87 6 0.01 2 -348.33 226.80 118.25
533470 Rushil Decor B 1.00 21.22 21.05 21.39 20.81 21.02 -0.94 7487 1.57 70 39.66 33.80 18.70