ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 09/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1359.10 1358.35 1395.20 1343.05 1387.65 2.10 6562 90.09 595 82.65 1523.15 750.50
532735 R Systems In B 1.00 404.00 398.05 411.30 398.05 409.45 1.35 3568 14.45 149 25.69 522.90 273.90
538119 R&B Denims B 2.00 122.15 129.00 129.00 118.00 121.90 -0.20 420 0.51 55 33.13 157.25 73.00
524502 Raaj Medisaf P 10.00 68.00 71.00 71.00 71.00 71.00 4.41 600 0.43 2 12.18 102.35 63.56
544503 Rachit Print M 10.00 134.75 134.50 135.00 134.50 135.00 0.19 12000 16.19 4 14.63 146.00 83.35
520073 RACL Geartec B 10.00 1041.10 1045.05 1045.05 1003.50 1028.60 -1.20 1304 13.26 138 36.36 1348.00 648.40
590070 Radaan Media B 2.00 3.35 3.35 3.35 3.35 3.35 0.00 100 0.00 1 -5.23 7.49 3.05
539673 Radhagobind Z 1.00 1.70 1.67 1.78 1.62 1.62 -4.71 702 0.01 10 20.25 3.73 1.43
531273 Radhe Devlop X 1.00 1.83 1.84 1.91 1.82 1.87 2.19 79161 1.48 166 17.00 3.10 1.26
540125 Radhika Jewl B 2.00 74.56 73.86 75.86 72.54 74.55 -0.01 20563 15.37 274 12.49 125.60 72.30
543732 Radiant CMS B 1.00 52.11 52.10 53.10 51.80 52.95 1.61 8955 4.66 257 14.47 81.48 49.39
532497 Radico Khait A1 2.00 3146.80 3148.00 3216.20 3093.50 3209.75 2.00 10645 335.25 1804 93.91 3695.00 1846.10
531412 Radix Inds. XT 10.00 175.25 173.50 179.10 173.50 178.10 1.63 220 0.39 5 88.61 217.80 148.15
539837 Raghav Prod. B 10.00 961.10 958.05 958.05 928.50 945.65 -1.61 1370 12.85 156 95.52 1066.40 450.10
526813 Raghu.Intl. X 10.00 12.54 12.54 12.74 12.54 12.74 1.59 202 0.03 4 5.14 20.28 10.80
514316 Raghuvir Syn X 1.00 109.00 108.90 111.20 107.50 109.35 0.32 537 0.58 29 38.64 314.30 106.60
542649 Rail Vikas N A1 10.00 307.15 303.15 313.65 301.00 312.85 1.86 531790 1633.80 9564 57.40 501.55 295.25
543265 RailTel Corp A1 10.00 316.85 315.75 325.75 310.95 324.30 2.35 47075 149.66 1055 48.55 478.80 265.30
500339 Rain Inds. A1 2.00 101.30 101.30 104.80 99.85 104.45 3.11 44990 46.08 441 -26.51 196.95 99.85
543524 Rainbow Chil A1 10.00 1345.10 1321.85 1355.40 1321.85 1352.50 0.55 4626 62.02 626 54.12 1701.40 1205.65
531694 Rainbow Foun X 10.00 56.43 55.99 57.30 51.05 55.89 -0.96 13909 7.49 127 35.15 139.15 26.21
533093 Raj Oil Mill B 10.00 49.32 49.33 50.25 49.10 49.65 0.67 1082 0.54 15 27.74 73.90 36.36
530111 Raj Packagin XT 10.00 40.52 41.20 41.20 39.85 39.85 -1.65 391 0.16 8 -53.85 45.85 23.99
530699 Raj Rayon In T 1.00 21.17 21.17 21.43 21.17 21.18 0.05 215 0.05 12 33.09 31.90 18.44
532826 Raj Tele.Net B 5.00 42.00 42.00 42.19 42.00 42.19 0.45 224 0.09 5 -59.42 95.35 36.10
526873 Raj.Gases XT 3.00 43.75 41.60 43.75 41.57 43.40 -0.80 4298 1.80 61 6.56 76.20 32.20
517522 Raj.Glob.Wir B 2.00 428.00 421.75 455.35 421.75 441.80 3.22 8747 38.78 357 38.28 521.95 250.00
526662 Raj.Inds. B 10.00 50.29 47.30 47.30 46.30 46.30 -7.93 19 0.01 15 -72.34 88.05 37.00
530253 Raj.Tube Mfg XT 1.00 39.59 39.99 39.99 38.50 39.00 -1.49 279485 108.75 115 -650.00 57.95 4.54
503127 Raja Bah.Int X 100.00 4488.00 4500.00 4699.00 4500.00 4694.45 4.60 100 4.69 5 90.28 7200.00 4060.00
532503 RajapalayamM X 10.00 804.60 815.00 824.80 812.00 813.30 1.08 614 5.02 24 13.67 1150.00 750.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp A1 1.00 181.25 181.20 189.00 179.00 188.25 3.86 60374 111.47 1223 42.11 262.00 151.00
544291 Rajesh Power M 10.00 1048.95 1043.75 1117.95 1005.05 1074.10 2.40 88200 942.75 593 74.33 1639.00 740.00
543285 RajeshwariCa M 10.00 24.91 24.99 24.99 23.67 24.99 0.32 52800 12.69 19 138.83 338.95 23.67
526823 Rajeswari In Z 10.00 4.94 5.01 5.01 4.94 4.94 0.00 949 0.05 6 -13.00 5.80 3.11
514028 Rajkamal Syn X 10.00 41.97 43.55 43.55 39.88 42.48 1.22 5801 2.42 42 157.33 71.00 31.25
539495 Rajkot Inves X 10.00 44.13 48.54 48.54 41.00 42.25 -4.26 117 0.05 7 32.50 65.10 30.80
530525 Rajnish Reta X 1.00 5.41 5.40 5.60 5.22 5.31 -1.85 1249615 66.58 524 265.50 17.07 5.16
541601 Rajnish Well B 1.00 0.67 0.66 0.71 0.65 0.67 0.00 3664901 24.79 1150 -- 1.95 0.65
522257 Rajoo Engin. B 1.00 66.69 66.50 66.95 64.25 66.16 -0.79 93440 61.23 556 21.91 283.00 64.25
539090 Rajputana In X 10.00 39.77 34.10 39.89 34.10 39.76 -0.03 70 0.03 11 1325.33 50.00 31.08
500354 Rajshree Sug B 10.00 31.16 30.70 32.20 30.50 31.82 2.12 665 0.21 61 -3.53 67.70 30.50
500355 Rallis India A1 1.00 245.00 241.70 259.75 241.30 257.35 5.04 68535 172.89 1559 30.49 385.60 196.00
522281 Ram Rat.Wire B 5.00 610.10 602.60 618.90 598.80 613.35 0.53 516 3.14 70 40.22 786.85 456.80
524037 Rama Phosph B 5.00 151.10 149.00 160.00 145.25 157.80 4.43 13350 20.13 301 13.23 216.00 80.05
539309 Rama Steel B 1.00 9.87 9.87 10.15 9.65 10.05 1.82 716084 71.53 695 83.75 14.92 8.41
523289 Rama Vision X 10.00 126.55 126.00 134.95 117.35 124.85 -1.34 45308 57.58 109 35.98 147.55 69.77
538540 Ramchan.Leas XT 1.00 11.41 11.63 11.63 11.63 11.63 1.93 224934 26.16 103 387.67 11.63 2.56
500260 Ramco Cement A1 1.00 997.45 986.45 1002.85 981.00 998.95 0.15 55903 552.56 740 63.43 1206.60 788.75
532369 Ramco Inds. B 1.00 298.20 304.45 305.90 290.05 304.40 2.08 6246 18.75 289 11.43 398.05 216.70
532370 Ramco System B 10.00 600.30 615.00 615.95 584.10 613.85 2.26 3057 18.43 156 264.59 665.95 270.00
514223 Ramgopal Pol XT 10.00 12.70 13.33 13.33 13.33 13.33 4.96 10496 1.40 35 -22.22 13.33 4.71
530951 Raminfo X 10.00 78.11 77.00 79.49 75.00 75.41 -3.46 1528 1.17 54 23.49 129.00 62.00
532527 Ramkris.Forg A1 2.00 524.25 522.60 533.60 515.00 525.50 0.24 9933 52.20 450 42.69 1019.90 513.45
533262 Ramky Infra. B 10.00 533.85 532.75 550.00 519.80 548.35 2.72 5567 29.96 224 18.85 706.50 374.40
530925 Ramsons Proj XT 10.00 232.95 239.15 239.15 221.35 223.00 -4.27 1623 3.68 51 8.54 448.85 44.65
507490 Rana Sugars B 10.00 12.86 12.69 12.97 12.69 12.75 -0.86 13168 1.69 102 5.25 20.70 11.13
505800 Rane Holding B 10.00 1313.95 1309.60 1324.45 1276.35 1287.60 -2.01 997 12.92 106 21.16 1898.75 1130.05
532661 Rane Madras B 10.00 725.25 720.00 732.40 714.10 726.40 0.16 492 3.55 83 42.80 1054.55 577.95
531583 Rap Corp X 10.00 44.84 46.00 47.08 44.21 47.00 4.82 10829 5.05 74 0.66 49.10 20.39
500360 Rapicut Carb XT 10.00 118.91 116.20 116.50 112.97 112.97 -5.00 15731 17.91 108 -42.15 138.60 66.66
501351 Rapid Inv XT 10.00 98.80 93.90 93.90 93.90 93.90 -4.96 5 0.00 1 34.78 178.15 64.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544237 Rapid Multi M 10.00 80.05 85.00 96.05 79.00 85.15 6.37 38400 35.39 18 18.12 96.05 44.44
507966 Ras Resorts X 10.00 40.01 41.01 42.48 37.20 37.43 -6.45 826 0.31 13 47.99 61.74 36.06
522207 Rasandik Eng X 10.00 63.01 62.70 64.01 62.39 63.45 0.70 876 0.56 20 -5.06 127.75 62.35
544119 Rashi Periph B 5.00 326.55 326.55 329.40 323.85 326.40 -0.05 6321 20.66 114 17.44 453.00 245.00
531233 Rasi Electro X 2.00 17.22 17.50 17.75 15.56 16.11 -6.45 74594 12.33 340 17.51 35.61 15.00
543417 Rategain Tr. A1 1.00 658.95 651.60 673.05 641.35 669.15 1.55 10870 71.46 677 37.76 762.30 365.00
532918 Rathi Bars X 10.00 26.34 26.85 26.99 26.47 26.48 0.53 331 0.09 14 11.46 52.80 25.55
504903 Rathi Steel X 10.00 27.28 27.10 28.39 26.00 26.36 -3.37 246762 66.48 296 28.97 51.93 21.65
540796 Ratnabh.Dev B 10.00 221.20 210.20 210.20 210.20 210.20 -4.97 31 0.07 3 52.68 253.54 88.05
520111 Ratnamni Met A1 2.00 2399.45 2383.10 2425.00 2373.30 2414.20 0.61 394 9.46 73 27.90 3450.00 2258.20
543978 Ratnaveer Pr B 10.00 160.95 164.00 164.00 153.35 160.70 -0.16 46445 73.13 623 16.27 228.55 108.25
534597 Rattan(I) In B 2.00 40.09 39.98 41.35 39.21 40.36 0.67 113783 45.51 883 -13.28 73.66 37.45
533122 Rattan(I) Po A1 10.00 9.36 9.36 9.65 9.10 9.57 2.24 2337263 218.87 17761 59.81 16.95 8.44
537840 Raunaq Intl. XT 10.00 61.99 58.91 61.60 58.90 61.60 -0.63 612 0.36 8 -8.64 98.80 47.00
544629 Ravelcare MT 10.00 190.95 181.45 181.45 181.45 181.45 -4.98 2000 3.63 2 23.72 208.95 181.45
526095 Ravileela Gr X 10.00 46.66 46.99 46.99 41.82 42.10 -9.77 451 0.20 17 11.35 55.62 31.00
543251 RavinderHeig T 1.00 54.94 53.00 57.64 53.00 55.25 0.56 2609 1.43 11 9.09 82.50 38.10
504341 Ravindra Ene B 10.00 147.15 145.00 156.70 143.20 155.00 5.33 15189 23.05 220 40.26 191.65 93.10
541634 Raw Edge Ind B 10.00 22.22 22.22 22.50 21.41 22.28 0.27 152 0.03 7 -15.26 46.80 20.35
500330 Raymond A1 10.00 444.90 440.00 453.80 434.00 452.00 1.60 13758 61.03 646 0.54 782.00 406.41
544240 Raymond Life A1 2.00 1048.05 1053.05 1187.70 1015.50 1142.15 8.98 25785 283.86 2074 93.24 2275.00 860.05
544420 Raymond Real B 10.00 471.50 469.05 485.65 463.60 481.10 2.04 62146 299.77 547 180.19 1055.20 461.00
540065 RBL Bank A1 10.00 299.90 297.75 304.65 293.95 304.10 1.40 114748 344.59 1869 34.68 331.80 146.00
544060 RBZ Jeweller B 10.00 134.50 134.80 142.40 133.00 139.50 3.72 7778 10.71 199 11.78 252.45 107.55
538707 RCCL X 10.00 36.78 37.90 37.90 37.49 37.49 1.93 190 0.07 8 -11.06 59.40 33.05
524230 RCF A1 10.00 136.55 134.75 140.00 132.80 139.10 1.87 115235 156.68 1305 24.58 188.95 108.05
533285 RDB Infra & X 1.00 47.81 46.25 50.66 46.25 49.39 3.30 20508 10.05 87 51.45 62.68 35.00
533608 RDB Rasayans X 10.00 156.15 159.00 159.80 152.15 156.75 0.38 7483 11.67 122 8.47 180.00 96.00
544346 RDB Real Est XT 10.00 144.75 144.70 144.70 138.15 144.50 -0.17 330 0.47 16 -40.59 335.95 12.90
530053 Real Eco-Eng X 2.00 4.75 4.92 4.98 4.75 4.89 2.95 18624 0.91 139 122.25 10.92 4.30
532955 REC A1 10.00 342.70 340.10 344.50 336.55 342.85 0.04 462165 1572.06 8152 5.23 573.00 336.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532805 Redington A1 2.00 268.20 266.00 276.70 265.15 275.35 2.67 162487 439.40 2561 12.45 334.90 181.25
543957 Redtape B 2.00 124.65 122.30 129.00 122.30 127.60 2.37 11193 14.14 190 36.05 228.95 116.20
532884 Refex Inds A1 2.00 316.35 316.40 328.75 313.20 327.65 3.57 15539 49.92 377 28.62 550.80 313.20
531260 Refex Renew. X 10.00 266.85 253.55 280.15 253.55 277.75 4.08 21553 55.09 135 -3.38 1183.00 253.55
515018 Reg.Ceramic B 10.00 43.17 43.18 47.52 43.17 46.48 7.67 725 0.33 14 86.07 62.16 37.85
544485 Regaal Resou B 5.00 70.81 70.00 72.39 69.07 71.72 1.29 20442 14.49 274 15.46 145.70 69.00
531033 Regal Entert XT 10.00 25.32 26.58 26.58 26.58 26.58 4.98 751 0.20 4 17.04 26.58 8.77
540175 Regency Fin XT 10.00 33.35 33.35 34.50 31.76 32.85 -1.50 318717 104.63 126 23.98 46.70 24.25
512624 Regent Entp. X 10.00 6.46 6.09 6.83 6.09 6.50 0.62 18994 1.21 100 7.83 12.00 5.00
543208 Regis Inds. X 1.00 3.04 3.04 3.04 2.85 2.95 -2.96 116536 3.42 133 49.17 14.20 2.60
503162 Rel.Chemotx B 10.00 141.65 132.05 145.00 132.05 142.00 0.25 264 0.38 17 22.58 247.00 132.05
540709 Rel.Home Fin Z 10.00 2.98 3.04 3.12 2.96 3.12 4.70 100522 3.05 214 6.24 7.85 2.85
523445 Rel.Ind.Infr B 10.00 816.65 811.50 820.20 798.95 814.55 -0.26 3084 24.98 172 101.69 1259.65 728.05
530517 Relaxo Footw A1 1.00 398.60 397.00 424.90 393.35 420.65 5.53 27933 114.09 1447 60.09 689.95 375.35
544207 Reliable Dat T 10.00 159.80 163.00 165.00 159.10 161.80 1.25 967 1.55 19 103.06 167.75 60.10
532124 Reliable Ven X 10.00 21.10 21.10 21.10 20.10 20.24 -4.08 1068 0.22 14 -67.47 46.80 17.96
500390 Relian.Infra T 10.00 147.10 139.75 148.00 139.75 139.80 -4.96 333526 473.83 3381 1.87 425.00 139.75
532712 Reliance Com T 5.00 1.18 1.17 1.19 1.15 1.18 0.00 442518 5.19 211 -0.03 2.21 1.13
500325 Reliance Ind A1 10.00 1542.55 1540.00 1542.95 1520.35 1528.80 -0.89 817126 12488.86 14195 24.89 1580.90 1115.55
532939 Reliance Pow A1 10.00 35.43 35.12 36.10 34.50 35.66 0.65 6332792 2239.26 14370 49.53 76.48 31.30
511712 Relic Life S X 10.00 74.00 73.01 77.65 70.30 75.97 2.66 1766 1.27 35 -7.74 93.96 19.00
539760 Relicab Cabl B 10.00 40.13 42.00 42.00 39.80 41.56 3.56 4081 1.68 51 29.06 108.00 38.43
532915 Religare Ent A1 10.00 227.75 224.05 233.95 223.00 231.10 1.47 1080305 2504.46 2379 72.67 319.90 202.45
533172 Religare Gol E 100.00 11201.01 11166.05 11166.05 11097.91 11118.08 -0.74 4 0.44 4 -- 12267.00 6625.00
539561 Remedium Lif X 1.00 0.94 0.95 0.96 0.93 0.94 0.00 2659135 25.12 1141 -94.00 4.27 0.80
513043 Remi Edelsta X 10.00 135.15 155.00 155.00 131.20 137.35 1.63 3302 4.50 35 66.03 182.00 71.25
530919 Remsons Ind. B 2.00 112.80 113.00 123.95 110.75 120.20 6.56 14212 16.61 209 25.85 173.50 102.30
532923 Renaiss.Glob B 2.00 127.00 129.00 129.50 123.00 128.55 1.22 7987 10.19 129 18.39 207.10 102.10
535322 Repco Home F B 10.00 391.85 391.90 398.65 385.25 396.95 1.30 3057 11.95 113 5.41 487.00 307.95
544463 Repono M 10.00 75.00 75.10 78.25 75.00 78.10 4.13 30000 23.23 24 15.59 96.01 66.00
532687 Repro India B 10.00 449.95 449.95 460.00 449.95 455.50 1.23 33 0.15 22 -31.90 686.95 380.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543805 Resgen M 10.00 70.58 72.45 72.45 71.00 71.00 0.60 2250 1.62 2 202.86 125.65 65.00
524218 Resonance Sp X 10.00 94.90 94.00 96.67 90.30 96.35 1.53 5611 5.32 41 14.89 124.50 65.00
544236 Resource.Aut M 10.00 60.00 53.11 53.20 53.11 53.20 -11.33 2400 1.28 2 33.67 88.00 46.30
538273 Response Inf XT 10.00 36.77 36.70 38.48 36.70 38.48 4.65 753 0.28 7 22.64 69.00 20.00
505509 Responsive I B 1.00 198.70 196.10 199.50 190.20 193.80 -2.47 7597 14.83 345 25.30 289.25 168.55
543248 Restaurant B A1 10.00 60.84 60.79 65.80 60.65 63.96 5.13 266899 169.29 1328 -17.97 89.53 59.50
515085 Restile Cer. X 10.00 6.68 7.00 7.00 6.35 6.79 1.65 13894 0.93 80 -679.00 13.95 4.78
544391 Retaggio Ind MT 10.00 38.64 36.81 38.10 36.80 38.10 -1.40 24000 8.91 4 17.72 53.65 18.00
543902 Retina Paint M 10.00 62.10 60.70 68.30 60.70 67.75 9.10 84000 55.72 31 967.86 83.00 40.00
519191 Retro Green Z 10.00 1.79 1.83 1.83 1.73 1.83 2.23 53823 0.95 87 -91.50 9.86 1.73
544246 Revathi Equi B 10.00 732.30 739.95 739.95 739.95 739.95 1.04 2 0.01 2 21.74 2191.40 731.00
543744 Rex Sealing M 10.00 190.05 183.50 183.50 183.50 183.50 -3.45 500 0.92 1 79.44 232.00 147.30
531888 Rexnord Elec X 10.00 73.51 68.70 75.95 68.70 73.17 -0.46 1117 0.81 36 26.42 127.95 68.70
539669 RGF Cap.Mkts XT 1.00 0.69 0.66 0.70 0.66 0.70 1.45 41164 0.28 25 -- 1.10 0.45
543590 Rhetan TMT B 1.00 23.55 24.60 24.60 23.45 24.11 2.38 171201 40.76 301 344.43 25.28 12.15
534076 RHI Magnesit A1 1.00 444.15 442.55 450.90 434.55 447.95 0.86 14101 62.33 572 58.79 579.90 376.75
531952 Riba Textile X 10.00 82.74 83.58 86.89 81.00 84.22 1.79 6836 5.68 108 10.09 113.20 63.00
530271 Rich Univers X 10.00 9.73 9.25 9.25 9.25 9.25 -4.93 1 0.00 1 -23.72 15.50 8.13
539435 Richfield Fi X 10.00 38.65 42.50 42.50 40.40 40.40 4.53 502 0.20 3 55.34 66.33 28.65
519230 Richirich In X 5.00 23.56 22.04 23.79 22.04 23.26 -1.27 212 0.05 20 8.46 76.37 19.26
520008 Rico Auto B 1.00 105.10 104.35 106.90 100.70 103.55 -1.47 256280 265.49 2419 32.67 126.10 49.50
540590 Riddhi Corp. X 10.00 67.94 67.05 67.50 62.10 64.32 -5.33 10676 6.86 157 51.05 83.00 56.21
524480 Riddhi Siddh X 10.00 485.45 500.00 500.00 471.25 481.20 -0.88 83 0.40 25 -32.36 700.00 451.60
540082 Riddhi Steel MT 10.00 184.50 192.00 192.95 192.00 192.50 4.34 3000 5.77 2 59.97 192.95 75.05
544340 Rikhav Sec. M 5.00 56.88 55.26 57.98 55.26 56.46 -0.74 28800 16.14 18 5.12 171.57 55.26
517035 RIR Power El B 2.00 202.95 201.00 209.80 195.00 207.90 2.44 216801 439.74 3690 165.00 388.10 141.44
530251 Risa Intl. X 2.00 0.60 0.60 0.66 0.59 0.66 10.00 205567 1.32 142 -1.16 1.35 0.56
543977 Rishabh Inst B 10.00 388.60 383.00 415.50 379.95 405.20 4.27 5812 23.42 165 31.36 489.00 200.55
514177 Rishabh Yarn XT 10.00 51.70 49.12 49.12 49.12 49.12 -4.99 502 0.25 2 -67.29 90.76 37.01
526861 Rishi Laser X 10.00 133.50 136.50 136.55 129.65 135.00 1.12 5412 7.28 66 25.09 163.00 88.00
523021 Rishi Techte X 10.00 45.00 44.95 45.00 44.90 44.90 -0.22 504 0.23 5 11.25 72.50 41.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526492 Rishiroop X 10.00 102.35 103.10 109.50 100.05 107.95 5.47 2138 2.20 72 24.76 245.00 99.90
543256 Rita Fin. XT 10.00 20.17 20.17 21.14 20.10 20.99 4.07 4957 1.02 16 29.56 27.81 13.11
542383 Ritco Logist B 10.00 280.25 280.25 287.85 277.95 282.85 0.93 6176 17.37 121 18.97 443.20 217.90
541556 Rites A1 10.00 222.15 221.10 230.05 217.10 227.50 2.41 37826 84.13 1184 26.61 316.14 192.30
519097 Ritesh Intl. XT 10.00 62.29 60.86 64.85 59.18 64.11 2.92 5892 3.66 77 12.55 78.70 23.90
509845 RJ Shah P 10.00 584.20 555.00 555.00 555.00 555.00 -5.00 50 0.28 1 2.74 660.00 422.00
533294 RK Distil. B 10.00 25.35 25.86 25.86 24.00 24.71 -2.52 2291 0.56 51 494.20 34.60 21.74
544136 RK Swamy B 5.00 111.25 112.50 117.00 110.95 115.15 3.51 2705 3.07 128 18.60 288.85 110.95
512618 RLF X 10.00 8.27 9.30 9.65 8.61 9.57 15.72 9737 0.92 89 14.28 14.88 7.02
544456 RM Drip & Sp B 1.00 79.78 79.75 81.15 79.01 80.46 0.85 23885 19.07 229 63.86 86.50 62.55
540358 RMC Switchge M 10.00 420.15 426.50 459.00 410.00 447.55 6.52 59000 256.55 333 596.73 1214.00 401.50
517286 RNIT AI Sol. X 10.00 54.18 54.26 55.87 53.00 55.16 1.81 231024 126.34 655 46.35 71.00 42.57
543171 RO Jewels B 2.00 1.97 1.98 2.00 1.92 1.98 0.51 308447 6.12 174 66.00 3.65 1.91
543901 Robust Hotel B 10.00 218.45 231.80 231.80 203.75 205.15 -6.09 1147 2.38 20 15.64 339.00 194.00
531822 Rodium Realt X 10.00 159.90 160.00 171.50 160.00 171.50 7.25 173 0.28 3 5.73 257.30 140.20
543325 Rolex Rings B 1.00 122.90 122.75 128.00 115.50 123.90 0.81 1717782 2096.89 11698 20.05 217.50 99.30
502448 Rollatainer B 1.00 1.30 1.30 1.30 1.19 1.28 -1.54 23373 0.29 22 -25.60 2.65 1.03
500366 Rolta (I) Z 10.00 1.70 1.71 1.75 1.70 1.71 0.59 87823 1.50 34 -1.01 4.32 1.70
542145 Roni Househl M 10.00 53.50 52.43 54.40 50.83 53.40 -0.19 16200 8.65 7 762.86 77.50 28.51
530991 Roopa Inds. X 10.00 42.64 44.35 44.35 43.80 43.80 2.72 812 0.36 16 17.95 86.35 41.35
512115 Rose Merc. X 10.00 63.85 65.78 65.78 61.00 65.46 2.52 7266 4.73 43 14.36 119.00 41.01
531324 Roselabs Fin X 10.00 20.90 19.86 21.94 19.86 21.90 4.78 903 0.20 11 -81.11 39.28 19.86
543213 Rossari Bio B 2.00 592.45 589.60 589.60 566.00 581.05 -1.92 4316 24.70 286 23.56 883.00 566.00
533168 Rossell (I) B 2.00 54.76 53.65 56.24 53.38 55.19 0.79 1479 0.80 125 15.00 89.90 53.00
544294 Rossell Tech B 2.00 671.35 656.65 698.65 649.60 688.60 2.57 7820 52.36 561 123.41 839.35 231.50
517500 Roto Pumps B 1.00 58.77 58.45 60.99 57.60 59.76 1.68 17791 10.56 395 38.81 109.65 55.90
539922 Rotographics XT 10.00 135.40 142.15 142.15 142.15 142.15 4.99 525 0.75 8 253.84 181.40 52.10
543228 Route Mobile A1 10.00 655.20 651.05 698.00 645.20 688.10 5.02 18222 121.88 774 25.34 1497.15 637.00
526193 Royal Cushio X 10.00 21.65 21.00 21.50 20.50 21.46 -0.88 5063 1.06 25 238.44 34.10 19.10
512047 Royal India X 10.00 6.59 6.59 6.88 6.00 6.40 -2.88 238228 14.95 336 4.38 31.00 5.81
532699 Royal Orchid B 10.00 388.00 369.55 391.25 369.55 388.50 0.13 8754 33.61 497 23.08 594.10 311.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544143 Royal Sense M 10.00 241.80 230.00 230.00 230.00 230.00 -4.88 1000 2.30 2 175.57 316.05 175.00
526640 Royale Manor X 10.00 38.21 39.35 39.35 37.00 38.00 -0.55 1360 0.51 38 29.92 63.99 35.33
532983 RPG Life Sci B 8.00 2240.65 2218.90 2299.90 2192.00 2290.20 2.21 477 10.81 163 17.58 2715.90 1772.05
533284 RPP Infra B 10.00 102.75 121.95 121.95 98.50 104.85 2.04 8073 8.21 135 9.42 255.00 98.50
542333 RPSG Vent. B 10.00 770.60 755.50 764.35 748.00 758.20 -1.61 1590 12.04 100 -59.70 1289.95 712.00
511626 RR Financial XT 10.00 172.90 169.45 169.45 169.45 169.45 -2.00 3027 5.13 32 27.46 263.70 11.80
531667 RR Metalmakr X 10.00 31.41 34.55 34.55 29.10 34.13 8.66 7649 2.54 60 -19.07 52.50 24.00
531307 RRIL X 5.00 18.98 18.50 19.10 18.50 19.03 0.26 24131 4.52 115 27.99 24.80 14.30
517447 RS Software B 5.00 50.00 49.25 50.50 48.47 49.60 -0.80 3422 1.71 97 -12.34 230.80 45.05
530179 RSC Intl. X 10.00 61.72 58.65 59.78 58.65 59.78 -3.14 55 0.03 2 -98.00 65.85 16.63
539875 RSD Finance X 5.00 100.00 109.00 109.00 100.05 100.49 0.49 354 0.36 9 10.84 300.10 88.15
500350 RSWM B 10.00 150.10 148.40 151.90 147.65 151.75 1.10 101 0.15 15 88.74 222.00 125.10
531552 RTCL X 10.00 18.54 18.17 18.53 17.50 18.40 -0.76 846 0.15 22 10.82 29.60 16.00
531215 RTS Power Co X 10.00 132.20 135.00 135.00 128.00 128.55 -2.76 3544 4.60 121 93.15 339.00 128.00
500367 Rubfila Int. B 5.00 71.68 71.56 73.80 70.72 73.72 2.85 19510 13.99 372 12.91 92.72 61.38
544578 Rubicon Rese B 1.00 614.95 612.00 640.15 610.30 634.90 3.24 8663 54.21 493 115.02 887.95 571.00
503169 Ruby Mills B 5.00 206.50 205.00 209.10 203.85 208.25 0.85 937 1.94 124 12.95 324.95 177.60
532785 Ruchira Papr B 10.00 118.70 117.10 119.50 116.00 118.90 0.17 901 1.06 56 5.26 173.00 107.00
514010 Rudra Ecovat X 1.00 26.22 27.00 27.25 25.69 25.86 -1.37 72314 19.15 224 -95.78 75.88 25.51
544121 Rudra Gas E M 10.00 68.10 66.30 68.00 64.32 68.00 -0.15 11000 7.22 9 16.11 142.00 61.95
539226 Rudra Global X 5.00 23.00 23.90 23.90 21.90 22.26 -3.22 38470 8.63 371 27.83 51.70 21.90
544552 Rukmani Devi M 10.00 66.95 68.96 72.90 68.10 71.99 7.53 18000 12.65 13 8.45 79.20 54.50
530449 Rungta Irrig X 10.00 58.60 64.00 64.00 58.00 58.44 -0.27 801 0.48 24 25.52 89.80 53.41
533552 Rupa & Co B 1.00 162.25 162.25 164.00 159.50 163.35 0.68 4057 6.56 117 17.45 291.50 159.50
511740 Ruparel Food X 10.00 125.40 119.15 131.65 119.15 125.40 0.00 2 0.00 2 -228.00 226.80 119.15
533470 Rushil Decor B 1.00 22.70 22.36 22.99 22.01 22.86 0.70 15861 3.55 128 43.13 37.85 18.70