ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 06/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 2792.40 2799.95 2809.45 2745.00 2764.30 -1.01 22099 613.39 1839 164.64 2818.00 1165.10
532735 R Systems In B 1.00 255.55 258.95 258.95 250.05 256.55 0.39 30161 76.70 713 15.87 496.95 213.50
538119 R&B Denims B 1.00 9.04 9.45 9.45 9.00 9.09 0.55 69933 6.48 112 9.88 69.76 8.74
544734 Raajmarg Inf IF 100.00 116.08 116.84 117.07 115.57 117.04 0.83 11386 13.27 94 -- 124.50 100.10
538540 Raama Fin. XT 1.00 19.87 20.15 20.86 19.01 20.32 2.26 301316 61.50 324 50.80 20.86 4.00
537785 Race Eco Cha B 10.00 106.10 107.00 107.00 104.50 104.50 -1.51 811 0.85 17 26.66 275.00 84.10
544503 Rachit Print MT 10.00 200.00 190.00 190.00 190.00 190.00 -5.00 1000 1.90 1 20.59 225.25 83.35
520073 RACL Geartec B 10.00 1393.15 1399.90 1498.00 1391.10 1475.15 5.89 11153 162.38 842 35.53 1682.15 817.00
541703 Raconteur Gl M 10.00 11.84 12.40 12.40 11.25 11.25 -4.98 6400 0.74 4 1125.00 19.20 9.78
590070 Radaan Media B 2.00 3.09 2.91 3.23 2.91 3.14 1.62 8797 0.27 18 -3.57 4.50 2.30
539673 Radhagobind Z 1.00 2.20 2.20 2.20 2.20 2.20 0.00 1427 0.03 6 27.50 4.07 1.43
531273 Radhe Devlop X 1.00 1.47 1.49 1.55 1.47 1.52 3.40 161252 2.42 143 -50.67 2.99 1.15
540125 Radhika Jewl B 2.00 70.26 71.37 71.37 69.35 69.84 -0.60 12227 8.54 140 11.02 101.85 48.01
543732 Radiant CMS B 1.00 38.97 39.75 39.75 38.50 38.73 -0.62 15427 6.04 405 12.82 62.39 32.50
532497 Radico Khait A1 2.00 4549.00 4594.25 4594.25 4422.00 4470.00 -1.74 12112 543.10 2482 85.13 4594.25 2504.60
531412 Radix Inds. XT 10.00 146.50 139.30 153.00 139.30 146.40 -0.07 32 0.04 9 74.69 226.40 126.55
539837 Raghav Prod. B 10.00 1247.25 1252.70 1275.00 1246.35 1269.60 1.79 1587 19.96 106 93.15 1367.00 562.90
526813 Raghu.Intl. X 10.00 10.10 10.15 10.15 10.15 10.15 0.50 199 0.02 4 4.83 16.00 9.01
514316 Raghuvir Syn X 1.00 100.00 101.96 101.96 98.07 100.49 0.49 177 0.18 7 -304.52 134.25 90.00
542649 Rail Vikas N A1 10.00 230.00 228.90 236.25 228.15 234.00 1.74 908817 2118.07 7746 55.71 400.90 220.25
543265 RailTel Corp A1 10.00 289.75 289.75 293.40 288.15 290.70 0.33 62038 180.18 1856 43.52 413.10 244.95
500339 Rain Inds. A1 2.00 243.10 243.10 247.70 232.50 241.90 -0.49 334222 814.50 3554 26.94 247.70 99.85
543524 Rainbow Chil A1 10.00 1597.65 1597.65 1604.80 1562.45 1575.30 -1.40 4617 73.31 541 56.02 1624.95 1008.75
531694 Rainbow Foun X 10.00 38.75 40.90 40.90 39.40 40.30 4.00 2617 1.05 32 28.18 133.30 35.07
533093 Raj Oil Mill B 10.00 44.44 44.51 44.51 44.50 44.50 0.14 116 0.05 3 14.26 62.06 36.00
530111 Raj Packagin X 10.00 31.50 29.65 30.00 28.50 30.00 -4.76 527 0.16 10 38.96 45.85 23.99
530699 Raj Rayon In T 1.00 21.58 21.36 22.00 21.36 21.66 0.37 914 0.20 26 35.51 28.86 19.20
532826 Raj Tele.Net B 5.00 10.18 10.18 10.19 9.93 9.95 -2.26 8332 0.84 73 66.33 46.90 9.77
517522 Raj.Glob.Wir B 2.00 536.35 535.65 545.30 517.40 522.50 -2.58 9157 48.87 521 33.15 563.80 305.60
526662 Raj.Inds. B 10.00 38.51 39.00 44.40 37.11 39.00 1.27 107 0.05 9 -67.24 59.66 31.62
530253 Raj.Tube Mfg XT 1.00 11.07 10.90 11.20 10.52 11.00 -0.63 14069 1.52 72 40.74 46.00 10.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM B 10.00 820.00 821.00 831.00 821.00 829.15 1.12 115 0.95 27 6.69 953.85 668.00
526873 Rajasthan Se X 3.00 54.03 54.15 54.15 53.85 53.90 -0.24 37207 20.07 36 5.11 66.98 29.00
531500 Rajesh Exp Z 1.00 84.80 86.30 86.30 83.81 84.53 -0.32 9182 7.74 360 22.19 239.00 73.20
544291 Rajesh Power M 10.00 858.00 857.00 877.50 855.45 861.50 0.41 28800 248.64 210 59.62 1639.00 750.00
543285 RajeshwariCa M 10.00 16.88 16.75 17.39 16.75 17.39 3.02 800 0.14 2 96.61 127.65 14.62
526823 Rajeswari In Z 10.00 4.51 4.42 4.51 4.42 4.46 -1.11 254 0.01 4 -18.58 6.80 3.61
514028 Rajkamal Syn X 10.00 23.29 22.82 23.99 20.35 23.22 -0.30 700 0.16 7 55.29 54.97 20.35
539495 Rajkot Inves X 10.00 50.85 46.12 46.12 46.11 46.11 -9.32 71 0.03 3 35.47 53.90 32.00
530525 Rajnish Reta X 1.00 2.38 2.38 2.42 2.30 2.37 -0.42 42800 1.02 153 118.50 9.38 2.00
541601 Rajnish Well B 1.00 0.42 0.42 0.42 0.41 0.42 0.00 821534 3.41 363 -7.00 1.26 0.39
522257 Rajoo Engin. T 1.00 51.16 51.50 52.65 50.80 51.73 1.11 31175 16.16 158 19.02 110.65 46.00
539090 Rajputana In X 10.00 31.06 31.06 32.00 31.06 32.00 3.03 323 0.10 8 1066.67 49.80 30.02
544731 Rajputana St B 10.00 150.50 150.45 155.00 150.00 153.20 1.79 48422 74.07 701 25.70 155.20 101.60
500354 Rajshree Sug B 10.00 30.60 30.29 30.66 30.21 30.62 0.07 1434 0.44 143 -12.60 49.52 22.80
500355 Rallis India A1 1.00 216.55 216.25 216.70 214.40 215.00 -0.72 67207 144.66 1254 25.47 385.50 214.40
522281 Ram Rat.Wire B 5.00 436.45 444.35 469.90 437.80 467.95 7.22 55653 255.48 1402 34.61 519.90 269.10
500357 Rama Paper Z 10.00 13.30 12.64 12.64 12.64 12.64 -4.96 200 0.03 1 -0.90 17.14 8.22
524037 Rama Phosph B 5.00 124.05 124.60 126.20 124.30 125.00 0.77 1141 1.43 115 8.23 216.00 103.00
539309 Rama Steel T 1.00 4.69 4.71 4.80 4.50 4.77 1.71 715573 33.54 1151 59.62 11.58 3.44
523289 Rama Vision X 10.00 133.60 137.65 137.65 130.00 134.20 0.45 6505 8.73 58 23.63 190.85 74.00
500260 Ramco Cement A1 1.00 923.10 923.10 945.00 919.65 936.70 1.47 5852 54.53 377 31.68 1214.00 838.40
532369 Ramco Inds. B 1.00 330.25 331.85 342.00 329.25 333.45 0.97 17079 57.45 269 9.45 398.05 230.70
532370 Ramco System B 10.00 622.10 639.90 639.90 611.15 625.25 0.51 24020 150.17 1273 56.48 968.20 342.50
514223 Ramgopal Pol XT 10.00 30.48 32.00 32.00 32.00 32.00 4.99 5799 1.86 22 -47.06 32.00 5.12
530951 Raminfo X 10.00 43.61 44.60 44.60 43.10 43.98 0.85 2954 1.30 44 19.37 101.85 42.00
532527 Ramkris.Forg A1 2.00 705.85 711.75 718.00 691.60 698.90 -0.98 91140 645.45 3139 119.06 718.00 460.15
533262 Ramky Infra. B 10.00 392.60 392.80 408.00 392.00 404.65 3.07 7100 28.33 208 10.33 706.50 367.00
530925 Ramsons Proj X 10.00 85.00 89.25 89.25 80.75 80.84 -4.89 4283 3.54 40 3.22 448.85 59.35
507490 Rana Sugars B 10.00 12.98 12.70 12.98 12.59 12.91 -0.54 26442 3.39 101 8.33 16.02 10.05
531228 Rander Corp XT 10.00 11.99 11.99 12.52 11.40 11.57 -3.50 365 0.04 7 -9.89 13.60 8.00
505800 Rane Holding B 10.00 1839.20 1826.15 1826.15 1742.65 1757.05 -4.47 1535 27.11 228 25.64 1897.90 982.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532661 Rane Madras B 10.00 1114.30 1119.65 1120.00 1035.00 1042.60 -6.43 5563 60.19 603 24.20 1323.00 612.50
531572 Ranjit Sec. XT 10.00 55.31 52.55 58.07 52.55 58.07 4.99 844 0.44 4 223.35 122.10 6.24
531583 Rap Corp X 10.00 38.54 40.00 40.00 37.03 39.74 3.11 1870 0.74 24 0.53 49.10 23.45
500360 Rapicut Carb XT 10.00 275.70 289.45 289.45 289.45 289.45 4.99 2212 6.40 42 75.38 289.45 66.66
501351 Rapid Inv XT 10.00 75.00 75.00 75.00 75.00 75.00 0.00 35 0.03 1 101.35 141.75 58.83
507966 Ras Resorts X 10.00 56.00 54.05 57.00 54.05 55.00 -1.79 6 0.00 4 41.98 64.90 33.35
522207 Rasandik Eng X 10.00 64.08 64.98 64.98 64.70 64.70 0.97 17 0.01 3 -5.77 94.00 47.05
544119 Rashi Periph B 5.00 902.35 911.65 911.65 851.80 865.30 -4.11 58134 505.09 2275 46.22 951.45 275.00
531233 Rasi Electro X 2.00 12.24 12.40 12.40 12.12 12.16 -0.65 12942 1.57 57 10.76 21.39 9.27
543417 Rategain Tr. A1 1.00 978.50 980.00 1052.65 921.90 945.10 -3.41 160975 1591.51 5367 57.56 1052.65 417.10
532918 Rathi Bars X 10.00 19.25 19.12 19.15 19.01 19.10 -0.78 2724 0.52 27 -2.71 32.00 19.00
504903 Rathi Steel X 10.00 26.44 26.79 26.84 26.03 26.14 -1.13 105899 27.73 290 17.54 28.99 13.50
540796 Ratnabh.Dev B 10.00 174.00 174.00 174.00 174.00 174.00 0.00 10 0.02 3 75.98 318.00 170.00
520111 Ratnamni Met A1 2.00 2386.20 2408.75 2418.00 2352.65 2371.30 -0.62 4126 98.95 181 34.45 3342.35 1900.05
543978 Ratnaveer Pr B 10.00 203.25 206.85 213.15 203.05 205.45 1.08 189340 393.77 1701 21.72 216.45 129.95
534597 Rattan(I) In B 2.00 32.57 32.86 33.10 31.38 31.49 -3.32 163389 52.24 1274 -6.67 63.98 24.42
533122 Rattan(I) Po A1 10.00 8.73 8.74 8.84 8.68 8.77 0.46 774219 67.61 7262 41.76 12.90 7.50
537840 Raunaq Intl. XT 10.00 28.36 26.95 29.77 26.95 29.77 4.97 8616 2.56 20 -4.18 98.80 24.31
544629 Ravelcare M 10.00 127.85 123.10 123.10 118.50 118.50 -7.31 7000 8.36 7 15.49 215.00 104.00
526095 Ravileela Gr XT 10.00 67.39 67.50 67.50 65.00 65.00 -3.55 102 0.07 3 7.64 75.98 31.00
543251 RavinderHeig B 1.00 45.18 46.67 46.67 45.10 45.20 0.04 98 0.04 15 5.66 71.43 29.30
504341 Ravindra Ene B 10.00 171.55 171.30 173.15 169.15 169.95 -0.93 5141 8.78 183 41.76 196.20 110.62
541634 Raw Edge Ind B 10.00 13.22 13.84 13.88 13.15 13.52 2.27 3775 0.52 30 -104.00 36.00 12.54
500330 Raymond A1 10.00 628.60 637.25 640.00 624.50 626.55 -0.33 20053 126.85 819 0.78 679.00 320.39
544240 Raymond Life A1 2.00 753.65 754.90 759.00 743.70 746.00 -1.02 3256 24.35 236 104.63 1349.00 677.00
544420 Raymond Real B 10.00 693.10 696.65 701.20 680.30 688.45 -0.67 30553 211.09 711 15.05 734.50 350.00
540065 RBL Bank A1 10.00 389.80 390.95 391.80 387.40 389.00 -0.21 134523 524.18 2408 67.07 392.60 243.40
544060 RBZ Jeweller B 10.00 149.80 150.80 151.55 150.40 150.70 0.60 11821 17.82 150 11.00 175.00 100.00
538707 RCCL X 10.00 32.14 32.50 32.50 32.29 32.29 0.47 20 0.01 2 -10.73 44.90 27.50
524230 RCF A1 10.00 127.65 127.95 129.15 127.60 128.00 0.27 27563 35.31 299 16.52 164.40 106.10
533285 RDB Infra & B 1.00 16.81 17.22 17.22 15.97 15.98 -4.94 363266 58.33 378 28.54 91.90 13.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533608 RDB Rasayans X 10.00 163.45 167.50 167.50 161.35 164.25 0.49 12373 20.48 165 8.56 192.00 138.25
544346 RDB Real Est X 10.00 166.75 166.85 166.85 158.45 158.75 -4.80 18150 29.19 147 -47.11 335.95 126.35
530053 Real Eco-Eng X 2.00 4.17 4.42 4.45 4.19 4.40 5.52 231589 10.16 138 110.00 6.00 3.78
538611 Real Touch F Z 10.00 47.80 50.00 50.00 48.75 49.00 2.51 3 0.00 3 12.41 64.80 41.88
532955 REC A1 10.00 363.30 366.00 367.00 361.65 362.85 -0.12 310402 1128.16 2824 5.96 390.50 304.10
544755 Recode Studi M 10.00 226.50 226.50 245.00 226.00 240.65 6.25 48000 113.51 55 77.63 245.00 171.00
532805 Redington A1 2.00 348.10 346.00 354.00 344.00 350.55 0.70 864215 3033.58 6366 16.11 360.40 191.25
543957 Redtape B 2.00 134.25 133.85 137.90 133.80 136.75 1.86 50665 69.12 721 30.94 163.20 102.05
543617 Reetech Intl M 10.00 17.96 18.50 18.50 18.50 18.50 3.01 1200 0.22 1 1.86 34.45 17.96
532884 Refex Inds A1 2.00 301.15 304.00 305.00 298.00 298.85 -0.76 30754 92.59 753 16.68 428.65 188.00
515018 Reg.Ceramic B 10.00 31.60 31.60 31.60 31.60 31.60 0.00 14 0.00 1 -3.50 56.40 29.50
544485 Regaal Resou T 5.00 86.77 84.75 87.00 83.15 86.13 -0.74 7254 6.17 78 15.92 145.70 57.50
531033 Regal Entert X 10.00 14.55 15.00 15.22 15.00 15.22 4.60 1657 0.25 3 72.48 38.85 5.33
517393 Reganto Ente Z 1.00 6.58 6.79 6.80 6.26 6.33 -3.80 107704 7.00 326 8.12 22.67 5.65
540175 Regency Fin XT 10.00 44.34 45.39 45.90 43.53 45.39 2.37 128161 56.55 129 23.40 48.00 22.71
512624 Regent Entp. X 10.00 5.16 5.20 5.82 5.20 5.62 8.91 137368 7.70 135 4.72 8.50 4.32
543208 Regis Inds. X 1.00 2.19 2.34 2.34 2.22 2.25 2.74 133845 3.04 125 45.00 6.66 2.02
526075 Rekvina Lab. X 5.00 26.51 27.83 27.83 27.83 27.83 4.98 1050 0.29 2 -66.26 46.65 6.75
503162 Rel.Chemotx B 10.00 127.00 129.00 129.00 129.00 129.00 1.57 100 0.13 1 18.48 191.95 107.40
540709 Rel.Home Fin Z 10.00 1.93 1.89 1.93 1.89 1.93 0.00 109029 2.08 157 3.86 5.53 1.82
523445 Rel.Ind.Infr B 10.00 749.70 751.25 765.10 750.20 761.80 1.61 3936 29.81 178 97.17 964.50 620.50
530517 Relaxo Footw A1 1.00 415.85 420.00 427.15 418.45 425.50 2.32 46762 198.66 975 59.10 531.45 236.55
544207 Reliable Dat B 10.00 143.05 148.00 148.00 143.00 143.00 -0.03 484 0.70 60 91.08 175.35 76.00
532124 Reliable Ven XT 10.00 24.05 25.25 25.25 25.25 25.25 4.99 12528 3.16 12 -31.17 37.05 16.63
500390 Relian.Infra T 10.00 69.96 73.45 73.45 70.35 73.45 4.99 1395464 1022.95 2598 1.03 303.70 60.43
532712 Reliance Com T 5.00 0.84 0.83 0.85 0.83 0.84 0.00 353129 2.98 288 -0.02 1.90 0.76
500325 Reliance Ind A1 10.00 1281.00 1283.30 1325.00 1282.00 1325.00 3.43 3308316 43534.93 61358 23.99 1611.20 1250.55
532939 Reliance Pow A1 10.00 24.18 24.21 24.56 24.05 24.25 0.29 2609773 634.35 4864 -29.94 50.90 20.23
511712 Relic Life S X 10.00 64.10 71.00 71.00 68.80 70.13 9.41 2152 1.50 33 -7.30 93.96 52.02
539760 Relicab Cabl B 10.00 36.50 36.50 36.50 36.10 36.13 -1.01 1321 0.48 23 19.22 83.00 30.25
532915 Religare Ent A1 10.00 256.90 257.10 257.70 255.75 256.90 0.00 11816 30.31 157 99.57 284.85 197.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533172 Religare Gol E 1.00 125.25 128.00 130.99 127.17 129.47 3.37 11285 14.55 115 -- 157.05 85.60
539561 Remedium Lif XT 1.00 0.33 0.34 0.34 0.32 0.33 0.00 1206596 3.98 418 -16.50 1.80 0.25
513043 Remi Edelsta X 10.00 212.60 222.80 222.80 210.20 214.00 0.66 1750 3.75 50 90.68 224.35 118.40
530919 Remsons Ind. B 2.00 86.08 86.30 90.68 86.12 88.94 3.32 19977 17.70 696 17.20 152.40 75.36
532923 Renaiss.Glob B 2.00 124.65 126.95 127.15 121.10 122.15 -2.01 18306 22.91 240 14.56 147.80 85.05
535322 Repco Home F B 10.00 386.80 384.50 398.05 383.40 390.55 0.97 8377 32.78 206 5.14 455.40 333.90
544463 Repono MT 10.00 75.00 76.89 76.89 74.06 74.06 -1.25 6000 4.51 5 14.78 107.00 43.06
532687 Repro India B 10.00 373.30 373.00 381.50 368.50 381.45 2.18 1371 5.10 50 5.55 596.00 307.60
543805 Resgen M 10.00 49.00 50.00 50.00 48.75 49.29 0.59 31500 15.48 27 140.83 99.01 44.61
524218 Resonance Sp XT 10.00 162.05 170.15 170.15 170.15 170.15 5.00 26389 44.90 120 13.54 170.15 77.00
538273 Response Inf X 10.00 18.57 19.49 19.75 19.10 19.50 5.01 571 0.11 13 7.89 42.61 18.00
505509 Responsive I B 1.00 172.55 173.20 173.60 171.00 171.35 -0.70 3057 5.28 115 30.76 242.25 117.80
543248 Restaurant B A1 10.00 87.76 88.10 91.84 86.52 90.37 2.97 2246460 2019.73 9580 -30.22 93.21 57.16
515085 Restile Cer. X 10.00 6.72 6.72 6.72 6.39 6.42 -4.46 17638 1.14 47 -642.00 11.49 5.51
543902 Retina Paint M 10.00 39.66 41.90 41.90 40.83 40.87 3.05 6000 2.47 3 583.86 83.00 37.00
519191 Retro Green Z 10.00 1.45 1.48 1.48 1.38 1.41 -2.76 24658 0.35 39 35.25 4.49 0.95
544246 Revathi Equi B 10.00 723.90 785.00 785.00 705.00 711.00 -1.78 126 0.91 6 15.77 1288.95 486.05
531888 Rexnord Elec XT 10.00 82.02 80.15 82.00 79.50 80.18 -2.24 2324 1.87 22 21.61 103.60 45.25
539669 RGF Cap.Mkts XT 1.00 2.35 2.31 2.31 2.31 2.31 -1.70 851596 19.67 99 -- 2.72 0.45
543590 Rhetan TMT B 1.00 32.28 33.30 33.41 32.81 32.86 1.80 505946 166.98 743 252.77 33.41 16.46
534076 RHI Magnesit A1 1.00 408.65 414.15 417.45 408.00 411.30 0.65 11243 46.49 334 -22.18 517.35 323.39
531952 Riba Textile XT 10.00 81.32 82.70 82.70 79.90 80.05 -1.56 3175 2.56 36 9.51 95.90 49.02
530271 Rich Univers XT 10.00 9.50 9.50 9.50 9.50 9.50 0.00 54 0.01 3 8.72 13.20 5.55
519230 Richirich In X 5.00 11.49 11.58 11.90 11.06 11.80 2.70 2279 0.26 36 12.97 30.82 10.25
520008 Rico Auto B 1.00 155.65 156.55 157.50 151.10 152.40 -2.09 183593 283.54 1009 40.86 157.90 65.93
540590 Riddhi Corp. X 10.00 60.20 60.00 60.00 59.51 59.51 -1.15 137 0.08 7 47.23 83.00 50.75
524480 Riddhi Siddh XT 10.00 796.65 804.60 804.60 756.85 780.00 -2.09 906 6.99 38 -43.75 861.95 405.00
544340 Rikhav Sec. M 5.00 48.25 48.50 50.30 47.50 47.83 -0.87 96000 47.10 52 4.34 79.80 34.00
517035 RIR Power El B 2.00 159.60 161.00 162.70 158.60 159.85 0.16 21056 33.65 633 159.85 388.10 131.90
530251 Risa Intl. X 2.00 0.41 0.45 0.45 0.40 0.41 0.00 31774 0.13 33 -4.56 1.05 0.35
531539 Rishabh Digh X 10.00 35.99 36.35 36.35 34.20 35.04 -2.64 29 0.01 10 76.17 43.95 28.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543977 Rishabh Inst B 10.00 647.20 646.70 659.90 643.10 645.00 -0.34 7148 46.42 324 50.19 693.35 278.75
514177 Rishabh Yarn X 10.00 61.50 64.57 64.57 64.57 64.57 4.99 1 0.00 1 -258.28 82.99 37.01
526861 Rishi Laser X 10.00 131.60 132.00 132.00 125.00 129.50 -1.60 5672 7.28 53 26.21 149.95 90.00
523021 Rishi Techte X 10.00 39.39 39.40 42.00 39.40 41.60 5.61 356 0.14 15 11.21 58.80 32.00
526492 Rishiroop X 10.00 96.91 97.00 98.80 97.00 97.14 0.24 2712 2.64 43 13.29 141.00 71.50
543256 Rita Fin. X 10.00 12.00 12.34 12.45 12.34 12.45 3.75 2067 0.26 7 18.04 26.60 8.92
542383 Ritco Logist B 10.00 311.45 310.05 311.00 304.90 305.70 -1.85 5905 18.22 350 24.32 317.60 167.15
541556 Rites A1 10.00 227.50 226.70 232.85 222.80 231.15 1.60 236357 539.49 3471 26.63 280.60 175.10
519097 Ritesh Intl. XT 10.00 80.66 79.05 83.99 78.10 80.05 -0.76 10065 8.26 47 14.88 87.98 25.27
540843 Rithwik Facl MT 10.00 156.00 156.00 156.00 156.00 156.00 0.00 1000 1.56 1 74.64 162.75 155.00
533294 RK Distil. B 10.00 19.35 19.00 19.38 18.92 18.93 -2.17 134 0.03 10 315.50 32.65 16.00
544136 RK Swamy B 5.00 101.70 101.00 109.00 101.00 104.60 2.85 13080 13.87 493 16.90 168.90 67.42
511169 RKD Agri XT 10.00 4.56 4.34 4.35 4.34 4.34 -4.82 1540 0.07 10 -3.01 8.86 3.85
512618 RLF X 10.00 8.80 8.76 8.80 8.76 8.80 0.00 270 0.02 5 13.13 12.62 7.55
544456 RM Drip & Sp T 1.00 18.18 17.90 18.25 17.45 18.06 -0.66 10317 1.84 91 22.02 72.15 14.87
540358 RMC Switchge B 10.00 336.80 350.00 360.35 345.05 355.30 5.49 24051 85.03 627 473.73 897.00 245.00
517286 RNIT AI Sol. X 10.00 74.55 77.31 77.79 70.83 72.50 -2.75 278437 202.93 1065 49.32 78.90 37.00
543171 RO Jewels B 2.00 1.55 1.55 1.55 1.50 1.50 -3.23 21201 0.33 37 -- 2.60 1.10
543901 Robust Hotel B 10.00 171.60 171.60 177.05 171.00 177.05 3.18 125 0.21 4 12.39 339.00 160.30
531822 Rodium Realt X 10.00 155.00 169.90 169.90 140.20 160.60 3.61 1358 2.02 45 6.29 224.80 138.00
543325 Rolex Rings B 1.00 145.05 146.00 155.95 146.00 152.90 5.41 672866 1017.21 5386 27.35 176.00 99.30
502448 Rollatainer T 1.00 2.83 2.97 2.97 2.97 2.97 4.95 79025 2.35 20 4.50 3.74 1.03
542145 Roni Househl M 10.00 34.80 31.80 32.00 31.80 32.00 -8.05 3600 1.15 2 457.14 77.50 31.00
530991 Roopa Inds. X 10.00 48.85 51.00 51.00 47.45 48.10 -1.54 12 0.01 7 481.00 63.40 38.10
512115 Rose Merc. X 10.00 64.80 66.80 66.80 62.00 62.42 -3.67 79732 51.17 57 7.28 95.60 54.00
531324 Roselabs Fin X 10.00 23.00 23.00 23.00 21.90 21.90 -4.78 1210 0.28 3 -70.65 34.36 19.00
543213 Rossari Bio B 2.00 525.50 529.90 535.10 522.80 526.50 0.19 1674 8.80 169 19.31 690.90 372.90
533168 Rossell (I) B 2.00 57.82 56.37 59.33 53.27 54.35 -6.00 8844 5.05 255 14.77 72.00 40.10
544294 Rossell Tech B 2.00 1064.75 1087.75 1117.95 1057.70 1087.65 2.15 15100 165.48 988 156.95 1117.95 551.80
517500 Roto Pumps B 1.00 66.04 66.00 70.40 66.00 69.71 5.56 123876 86.01 827 53.21 90.68 47.53
539922 Rotographics XT 10.00 283.00 283.00 283.00 283.00 283.00 0.00 102 0.29 3 422.39 319.00 66.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543228 Route Mobile B 10.00 531.65 538.95 538.95 531.05 533.80 0.40 2371 12.65 168 13.53 914.50 414.10
526193 Royal Cushio X 10.00 15.08 15.99 16.47 15.08 15.91 5.50 11641 1.80 43 -7.33 25.90 12.80
512047 Royal India X 10.00 5.91 5.99 6.00 5.83 5.95 0.68 61741 3.69 127 1.34 8.63 2.82
532699 Royal Orchid B 10.00 314.25 314.25 319.70 312.10 312.65 -0.51 5878 18.49 151 26.65 594.10 270.00
544143 Royal Sense M 10.00 108.00 108.00 108.00 108.00 108.00 0.00 500 0.54 1 82.44 309.75 85.00
526640 Royale Manor X 10.00 29.13 28.51 30.49 28.51 28.90 -0.79 401 0.12 15 23.88 50.97 22.10
532983 RPG Life Sci B 8.00 2710.25 2732.00 2760.90 2670.00 2688.55 -0.80 2334 63.07 365 37.12 3080.90 1731.25
533284 RPP Infra B 10.00 59.46 61.95 61.95 57.90 58.28 -1.98 7944 4.69 109 60.71 169.95 54.85
542333 RPSG Vent. B 10.00 957.20 958.15 969.00 915.05 919.80 -3.91 1704 15.83 162 -22.06 1178.30 526.30
511626 RR Financial XT 10.00 69.15 66.13 69.70 65.70 65.71 -4.97 2214 1.46 54 10.17 263.70 49.62
531667 RR Metalmakr XT 10.00 76.26 74.74 75.11 74.74 74.99 -1.67 21651 16.23 54 -41.89 77.81 23.80
531307 RRIL B 5.00 18.63 19.00 19.00 17.50 17.51 -6.01 7544 1.35 66 24.32 22.99 13.63
517447 RS Software T 5.00 30.00 29.93 30.40 29.23 29.46 -1.80 9042 2.69 56 -2.34 82.07 21.51
530179 RSC Intl. XT 10.00 51.82 50.79 52.82 50.79 52.82 1.93 7393 3.76 20 -94.32 65.75 22.42
539875 RSD Finance T 5.00 160.40 168.40 168.40 152.40 152.40 -4.99 3290 5.24 76 15.35 168.40 71.50
500350 RSWM T 10.00 223.60 216.00 216.75 212.45 212.45 -4.99 8560 18.25 87 15.97 240.00 119.90
531552 RTCL X 10.00 13.83 14.75 14.75 13.42 13.53 -2.17 778 0.11 11 9.20 22.99 13.01
531215 RTS Power Co X 10.00 103.60 100.05 104.50 100.05 101.35 -2.17 1532 1.56 36 41.88 175.00 80.00
500367 Rubfila Int. B 5.00 72.15 73.00 73.05 72.49 73.05 1.25 205 0.15 14 14.91 89.80 58.00
544578 Rubicon Rese B 1.00 1574.90 1584.65 1584.65 1501.00 1533.05 -2.66 23785 363.84 1615 278.74 1589.00 571.00
503169 Ruby Mills T 5.00 350.20 341.05 367.70 341.05 365.90 4.48 1798 6.50 48 28.08 422.00 169.65
509020 Ruchi Infra. B 1.00 5.89 5.83 6.08 5.76 5.84 -0.85 5105 0.30 39 13.90 8.03 4.10
532785 Ruchira Papr B 10.00 110.05 110.05 111.55 110.00 111.40 1.23 3864 4.27 27 7.53 173.00 95.50
514010 Rudra Ecovat X 1.00 17.73 17.27 18.24 17.27 17.96 1.30 69315 12.49 134 -52.82 41.00 13.96
544121 Rudra Gas E M 10.00 69.00 66.80 70.00 66.00 68.00 -1.45 16000 10.81 15 16.11 103.03 55.60
539226 Rudra Global B 5.00 18.31 17.50 18.24 17.50 17.88 -2.35 25271 4.49 103 13.24 33.40 14.77
530449 Rungta Irrig X 10.00 49.44 49.44 49.94 49.44 49.87 0.87 8 0.00 3 18.07 75.58 43.00
533552 Rupa & Co B 1.00 161.60 162.30 169.00 162.25 167.50 3.65 8633 14.40 242 18.37 217.25 109.50
511740 Ruparel Food XT 10.00 138.80 141.60 141.60 131.90 131.90 -4.97 6 0.01 2 -253.65 199.00 96.05
533470 Rushil Decor B 1.00 17.84 17.76 18.70 17.76 18.07 1.29 53569 9.78 202 78.57 33.80 12.51