ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 12/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1508.30 1505.45 1505.45 1458.50 1488.55 -1.31 7249 107.25 1136 88.66 1563.10 750.50
532735 R Systems In B 1.00 394.80 392.50 394.60 381.70 392.75 -0.52 2700 10.53 139 24.64 496.95 273.90
538119 R&B Denims B 2.00 122.80 121.80 131.45 121.80 129.00 5.05 192495 248.21 320 35.05 157.25 73.00
524502 Raaj Medisaf P 10.00 90.01 90.99 94.51 90.99 94.51 5.00 2000 1.87 14 16.21 102.35 63.56
502271 Raasi Refrac XT 10.00 20.50 21.52 21.52 21.52 21.52 4.98 100 0.02 1 2.34 30.68 19.20
537785 Race Eco Cha B 10.00 130.65 130.00 130.00 124.80 127.70 -2.26 73 0.09 14 35.47 354.85 124.80
544503 Rachit Print MT 10.00 135.15 134.00 134.00 134.00 134.00 -0.85 1000 1.34 1 14.52 146.00 83.35
520073 RACL Geartec B 10.00 1019.95 1009.40 1052.00 985.20 1031.20 1.10 1134 11.54 198 36.45 1348.00 648.40
541703 Raconteur Gl M 10.00 16.50 14.50 16.00 14.00 16.00 -3.03 4800 0.71 3 800.00 19.20 9.35
590070 Radaan Media B 2.00 3.23 3.84 3.84 3.03 3.22 -0.31 10694 0.35 35 -5.03 6.17 3.03
539673 Radhagobind Z 1.00 1.82 1.82 1.91 1.82 1.91 4.95 8518 0.16 11 23.88 3.30 1.43
531273 Radhe Devlop X 1.00 1.85 1.89 2.05 1.85 1.91 3.24 284009 5.52 280 17.36 3.03 1.26
540125 Radhika Jewl B 2.00 76.03 76.27 76.27 73.63 75.30 -0.96 16928 12.65 274 12.61 119.10 70.01
543732 Radiant CMS B 1.00 51.75 50.32 51.39 50.26 50.76 -1.91 1060 0.54 27 13.87 76.10 49.39
532497 Radico Khait A1 2.00 2949.90 2951.85 2952.35 2782.95 2832.05 -4.00 45066 1275.50 5856 82.86 3695.00 1846.10
539837 Raghav Prod. B 10.00 894.95 887.75 909.00 865.95 903.85 0.99 5332 47.64 361 91.30 1066.40 450.10
526813 Raghu.Intl. X 10.00 12.33 12.00 12.00 12.00 12.00 -2.68 2 0.00 2 4.84 17.45 10.80
514316 Raghuvir Syn X 1.00 101.10 91.00 104.75 91.00 97.05 -4.01 10208 10.11 136 34.29 169.50 91.00
542649 Rail Vikas N A1 10.00 332.40 332.60 333.70 323.20 331.90 -0.15 898486 2948.57 14777 60.90 501.55 295.25
543265 RailTel Corp A1 10.00 343.75 343.10 345.75 334.10 343.80 0.01 163129 553.66 3681 51.47 478.80 265.30
500339 Rain Inds. A1 2.00 142.25 141.90 142.55 138.25 141.55 -0.49 116519 163.82 672 -35.93 168.65 99.85
543524 Rainbow Chil A1 10.00 1273.30 1252.30 1276.35 1249.10 1260.05 -1.04 7657 96.36 1123 50.42 1644.10 1205.65
531694 Rainbow Foun X 10.00 48.46 48.46 50.50 45.20 48.21 -0.52 4602 2.14 28 30.32 139.15 35.03
533093 Raj Oil Mill B 10.00 48.10 49.00 49.00 47.53 47.53 -1.19 359 0.17 23 26.55 73.90 36.36
530111 Raj Packagin XT 10.00 33.75 33.08 35.43 33.08 34.05 0.89 172 0.06 5 -46.01 45.85 23.99
530699 Raj Rayon In T 1.00 22.36 22.40 22.40 21.92 21.92 -1.97 278 0.06 8 34.25 31.90 18.44
532826 Raj Tele.Net B 5.00 41.00 41.00 41.00 41.00 41.00 0.00 25 0.01 1 -57.75 95.35 36.10
517522 Raj.Glob.Wir B 2.00 461.65 465.35 490.50 442.25 481.40 4.28 20255 93.60 820 41.72 540.50 250.00
526662 Raj.Inds. B 10.00 45.51 45.69 45.70 45.69 45.69 0.40 501 0.23 2 -71.39 63.99 37.00
506975 Raj.Petro Sy P 10.00 16.29 17.04 17.04 15.61 15.94 -2.15 4700 0.80 11 40.87 17.04 4.13
530253 Raj.Tube Mfg XT 1.00 39.69 37.71 37.71 37.71 37.71 -4.99 5582 2.10 5 -628.50 57.95 9.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM X 10.00 824.20 820.50 827.70 812.00 815.50 -1.06 1776 14.48 27 13.70 1107.00 750.05
526873 Rajasthan Se X 3.00 39.41 42.90 42.90 38.15 40.77 3.45 6169 2.49 57 6.16 76.20 32.20
531500 Rajesh Exp Z 1.00 168.40 172.00 172.00 160.50 163.45 -2.94 33524 54.58 521 36.57 239.00 151.00
544291 Rajesh Power M 10.00 972.50 966.00 966.00 923.00 946.20 -2.70 46500 439.12 310 65.48 1639.00 740.00
543285 RajeshwariCa M 10.00 26.75 25.70 25.95 25.42 25.52 -4.60 4800 1.23 12 141.78 309.00 21.10
526823 Rajeswari In Z 10.00 4.31 4.40 4.40 4.36 4.36 1.16 101 0.00 2 -11.47 5.80 3.11
514028 Rajkamal Syn X 10.00 44.13 46.33 46.33 42.00 45.00 1.97 1988 0.85 19 118.42 64.00 31.25
539495 Rajkot Inves X 10.00 45.67 43.35 43.35 41.40 41.40 -9.35 6 0.00 4 31.85 55.70 30.80
530525 Rajnish Reta X 1.00 4.03 4.08 4.15 3.83 3.89 -3.47 1182382 45.77 892 194.50 17.07 3.83
541601 Rajnish Well B 1.00 0.51 0.49 0.53 0.49 0.53 3.92 43444605 216.67 1721 -- 1.35 0.44
522257 Rajoo Engin. B 1.00 68.14 69.33 69.33 65.30 67.68 -0.68 169001 113.75 969 22.41 231.70 60.42
539090 Rajputana In X 10.00 37.99 37.99 38.00 37.50 38.00 0.03 161 0.06 7 1266.67 50.00 31.08
500354 Rajshree Sug B 10.00 32.20 31.72 31.82 30.90 31.28 -2.86 3797 1.19 50 -3.47 66.98 30.50
500355 Rallis India A1 1.00 252.80 255.05 257.95 248.90 253.70 0.36 19096 48.36 625 30.06 385.60 196.00
522281 Ram Rat.Wire B 5.00 292.90 305.00 305.00 285.10 299.15 2.13 3402 9.91 246 39.21 393.42 228.40
500357 Rama Paper Z 10.00 10.70 10.70 11.23 10.70 10.70 0.00 275 0.03 6 -0.87 18.70 8.22
500358 Rama Petro XT 10.00 13.94 13.94 13.94 13.94 13.94 0.00 1207 0.17 6 -2.05 13.95 9.46
524037 Rama Phosph B 5.00 181.85 186.90 192.15 177.00 182.10 0.14 16023 29.60 458 15.26 216.00 80.05
539309 Rama Steel B 1.00 8.75 8.58 8.87 8.56 8.78 0.34 829179 72.09 1270 73.17 14.92 8.41
523289 Rama Vision X 10.00 131.00 128.40 144.00 123.00 131.10 0.08 3796 4.79 59 37.78 147.55 69.77
515127 Ramasigns In Z 5.00 1.29 1.23 1.23 1.23 1.23 -4.65 4783 0.06 21 -1.62 3.60 1.23
538540 Ramchan.Leas XT 1.00 10.94 10.73 10.73 10.73 10.73 -1.92 87478 9.39 61 357.67 12.10 2.56
500260 Ramco Cement A1 1.00 1090.55 1090.60 1103.05 1073.15 1084.45 -0.56 5054 54.86 470 68.85 1206.60 788.75
532369 Ramco Inds. B 1.00 322.70 316.05 327.40 308.60 322.50 -0.06 15629 49.60 301 12.11 398.05 216.70
532370 Ramco System B 10.00 499.50 500.50 540.50 484.95 498.95 -0.11 4072 20.34 436 215.06 681.80 270.00
514223 Ramgopal Pol XT 10.00 18.53 18.16 18.16 18.16 18.16 -2.00 1524 0.28 9 -30.27 20.47 4.71
530951 Raminfo X 10.00 67.29 67.15 69.00 65.35 67.70 0.61 1956 1.31 40 21.09 129.00 62.00
532527 Ramkris.Forg A1 2.00 501.10 495.30 508.00 484.85 505.35 0.85 12250 60.91 743 41.05 1019.90 473.35
533262 Ramky Infra. B 10.00 510.85 503.35 506.60 491.50 503.20 -1.50 1735 8.67 205 17.30 706.50 374.40
530925 Ramsons Proj XT 10.00 87.80 83.45 86.05 83.45 83.45 -4.95 784 0.66 26 3.20 448.85 44.65
507490 Rana Sugars B 10.00 12.09 11.80 12.01 11.72 11.86 -1.90 15941 1.88 101 4.88 18.75 11.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531228 Rander Corp X 10.00 10.60 10.81 10.81 10.60 10.60 0.00 46 0.00 6 -28.65 14.97 9.86
505800 Rane Holding B 10.00 1356.05 1356.10 1356.10 1318.30 1325.00 -2.29 502 6.66 97 21.77 1835.00 1130.05
532661 Rane Madras B 10.00 798.40 782.50 799.10 780.00 787.10 -1.42 337 2.65 46 46.38 1054.55 577.95
543274 Rangoli Trad MT 10.00 1.45 1.40 1.52 1.38 1.50 3.45 32400 0.46 24 1.76 3.60 1.22
531572 Ranjit Sec. XT 10.00 21.39 22.45 22.45 22.45 22.45 4.96 5 0.00 1 15.48 22.45 6.24
531583 Rap Corp X 10.00 37.87 37.00 37.00 35.98 37.00 -2.30 1008 0.36 18 0.52 49.10 20.39
500360 Rapicut Carb XT 10.00 126.80 129.55 129.55 120.65 122.00 -3.79 3085 3.77 42 -45.52 144.10 66.66
501351 Rapid Inv X 10.00 85.74 85.74 85.74 85.74 85.74 0.00 60 0.05 1 31.76 143.15 64.98
544237 Rapid Multi MT 10.00 94.84 99.58 99.58 99.58 99.58 5.00 4800 4.78 3 21.19 109.50 44.44
507966 Ras Resorts X 10.00 41.89 40.00 44.40 38.90 39.18 -6.47 401 0.16 16 50.23 61.74 36.06
522207 Rasandik Eng X 10.00 63.99 63.00 67.00 59.20 60.70 -5.14 3912 2.41 39 -4.84 123.80 57.00
544119 Rashi Periph B 5.00 368.95 363.20 372.55 359.95 368.80 -0.04 7369 27.22 480 19.70 408.90 245.00
531233 Rasi Electro X 2.00 14.25 14.60 14.60 13.52 14.20 -0.35 22058 3.07 120 15.43 32.92 13.16
543417 Rategain Tr. A1 1.00 656.60 656.65 660.75 636.60 651.10 -0.84 19664 127.57 3781 36.74 762.30 365.00
532918 Rathi Bars X 10.00 23.03 22.82 23.75 22.82 23.40 1.61 544 0.13 18 10.13 48.00 22.00
504903 Rathi Steel X 10.00 27.08 27.00 28.40 26.10 26.57 -1.88 144679 38.80 426 29.20 46.30 21.65
540796 Ratnabh.Dev B 10.00 218.50 218.50 219.90 218.50 219.80 0.59 2777 6.09 10 55.09 257.60 88.05
520111 Ratnamni Met A1 2.00 2245.35 2240.00 2241.75 2199.10 2203.45 -1.87 1638 36.24 243 25.47 3126.85 2199.10
543978 Ratnaveer Pr B 10.00 145.20 149.00 149.00 140.85 143.20 -1.38 80319 114.96 1207 18.55 190.25 108.25
534597 Rattan(I) In B 2.00 38.87 38.64 38.79 37.50 38.59 -0.72 216510 82.50 1375 -12.69 69.73 37.45
533122 Rattan(I) Po A1 10.00 9.03 9.00 9.03 8.64 8.87 -1.77 2261099 199.84 17485 55.44 16.95 8.44
544629 Ravelcare M 10.00 153.30 153.00 154.05 148.00 152.80 -0.33 33000 49.86 29 19.97 208.95 117.00
526095 Ravileela Gr X 10.00 52.20 54.00 54.00 49.00 52.80 1.15 2621 1.36 51 14.23 59.70 31.00
543251 RavinderHeig B 1.00 50.10 46.70 51.70 46.70 49.17 -1.86 1931 0.96 39 8.09 74.26 38.10
504341 Ravindra Ene B 10.00 141.20 139.85 156.30 139.00 147.80 4.67 255088 386.40 3095 38.39 191.65 93.10
541634 Raw Edge Ind B 10.00 20.50 21.00 22.00 19.40 19.84 -3.22 3567 0.72 35 -13.59 40.99 19.22
500330 Raymond A1 10.00 407.50 407.00 407.00 398.00 404.30 -0.79 20712 83.31 820 0.49 782.00 398.00
544240 Raymond Life A1 2.00 968.45 987.95 987.95 934.80 970.30 0.19 9630 91.98 838 79.21 2014.95 860.05
544420 Raymond Real B 10.00 485.50 476.15 482.35 468.95 476.25 -1.91 10640 50.64 462 38.63 1055.20 461.00
540065 RBL Bank A1 10.00 305.85 304.15 308.35 301.00 305.15 -0.23 433104 1318.62 2754 34.79 331.80 146.00
544060 RBZ Jeweller B 10.00 146.80 144.05 146.90 142.80 143.45 -2.28 5968 8.62 195 12.12 221.50 107.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538707 RCCL X 10.00 36.15 36.52 36.52 35.28 35.40 -2.07 12 0.00 4 -10.44 59.40 31.81
524230 RCF A1 10.00 137.75 137.40 137.95 133.80 136.85 -0.65 51940 70.53 1144 24.18 176.50 108.05
533285 RDB Infra & X 1.00 70.89 71.10 71.90 69.10 71.10 0.30 1237898 874.74 8891 74.06 71.90 35.00
533608 RDB Rasayans X 10.00 181.75 184.80 184.95 177.30 184.30 1.40 50213 91.25 231 9.96 190.00 96.00
544346 RDB Real Est XT 10.00 158.30 158.30 158.30 155.15 155.15 -1.99 7131 11.16 33 -43.58 335.95 12.90
530053 Real Eco-Eng X 2.00 4.91 4.99 5.01 4.71 4.90 -0.20 113211 5.63 158 122.50 6.80 4.30
532955 REC A1 10.00 363.60 363.60 371.40 358.05 370.70 1.95 606765 2223.05 9488 5.65 495.55 331.10
532805 Redington A1 2.00 273.40 273.00 280.50 267.75 269.20 -1.54 154885 422.46 3913 12.17 334.90 181.25
543957 Redtape B 2.00 116.55 116.80 116.80 112.35 116.30 -0.21 31771 36.30 416 32.85 199.85 112.35
532884 Refex Inds A1 2.00 236.30 237.65 238.00 227.30 233.85 -1.04 68939 160.20 1323 20.42 534.00 212.00
531260 Refex Renew. X 10.00 319.00 304.20 324.00 303.65 310.00 -2.82 4004 12.35 72 -3.77 1183.00 225.70
515018 Reg.Ceramic B 10.00 47.46 43.69 46.60 42.50 46.60 -1.81 11003 4.86 83 86.30 62.00 37.85
544485 Regaal Resou B 5.00 67.86 67.77 67.79 66.00 66.38 -2.18 20496 13.65 461 13.33 145.70 66.00
531033 Regal Entert XT 10.00 58.87 57.70 57.70 57.70 57.70 -1.99 181 0.10 4 36.99 63.81 8.77
540175 Regency Fin X 10.00 32.53 31.32 33.08 31.32 32.58 0.15 15170 4.86 213 23.78 46.70 24.25
512624 Regent Entp. X 10.00 5.67 5.41 5.70 5.41 5.55 -2.12 51782 2.88 160 6.69 9.23 5.00
543208 Regis Inds. X 1.00 2.78 2.78 2.85 2.78 2.83 1.80 113118 3.20 97 47.17 10.03 2.60
503162 Rel.Chemotx B 10.00 137.00 136.60 136.60 133.00 134.40 -1.90 75 0.10 4 21.37 217.35 132.05
540709 Rel.Home Fin Z 10.00 2.73 2.75 2.75 2.61 2.66 -2.56 234456 6.22 301 5.32 7.85 2.61
523445 Rel.Ind.Infr B 10.00 769.10 770.00 777.00 751.10 772.55 0.45 2280 17.34 321 96.45 1053.95 728.05
530517 Relaxo Footw A1 1.00 400.25 399.25 399.25 390.00 393.95 -1.57 8509 33.46 512 56.28 602.00 375.35
544207 Reliable Dat T 10.00 159.45 151.60 153.95 151.50 152.05 -4.64 561 0.85 20 96.85 173.00 60.10
532124 Reliable Ven X 10.00 22.39 22.39 22.39 21.16 21.97 -1.88 1075 0.23 17 -73.23 46.80 17.96
500390 Relian.Infra T 10.00 156.60 148.80 148.80 148.80 148.80 -4.98 1710 2.54 42 1.99 425.00 127.95
532712 Reliance Com T 5.00 1.07 1.06 1.07 1.05 1.06 -0.93 720044 7.59 279 -0.03 1.98 1.05
500325 Reliance Ind A1 10.00 1475.30 1475.30 1485.00 1451.10 1483.30 0.54 568998 8367.83 22378 24.15 1611.20 1115.55
532939 Reliance Pow A1 10.00 33.92 33.82 33.89 32.63 33.45 -1.39 5873504 1951.13 14125 46.46 76.48 31.30
539760 Relicab Cabl T 10.00 47.05 45.87 46.93 45.87 46.90 -0.32 601 0.28 12 32.80 101.50 35.08
532915 Religare Ent A1 10.00 246.95 241.50 249.75 238.55 247.35 0.16 37574 91.87 877 78.28 314.14 202.45
533172 Religare Gol E 100.00 11745.00 12433.00 12489.77 12096.00 12471.18 6.18 51 6.29 20 -- 12489.77 6996.13
539561 Remedium Lif X 1.00 0.81 0.82 0.82 0.79 0.80 -1.23 3816915 30.58 758 -40.00 4.11 0.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513043 Remi Edelsta X 10.00 133.10 133.10 149.95 132.05 132.25 -0.64 428 0.57 13 63.58 182.00 71.25
530919 Remsons Ind. B 2.00 116.55 116.00 116.30 112.95 114.10 -2.10 5567 6.39 341 24.54 157.00 102.30
532923 Renaiss.Glob B 2.00 120.90 121.25 121.25 115.65 118.15 -2.27 38425 45.25 524 16.90 207.10 102.10
535322 Repco Home F B 10.00 417.90 415.75 422.90 405.00 406.65 -2.69 7963 32.67 494 5.55 463.60 307.95
544463 Repono M 10.00 65.00 64.25 64.25 64.00 64.00 -1.54 3600 2.31 3 12.77 96.01 64.00
532687 Repro India B 10.00 451.00 439.75 450.05 430.85 439.60 -2.53 490 2.15 78 -30.78 625.00 380.30
543805 Resgen M 10.00 63.98 63.98 63.98 61.25 61.48 -3.91 9000 5.58 11 175.66 107.95 61.25
524218 Resonance Sp X 10.00 103.10 103.20 104.00 100.15 104.00 0.87 4343 4.43 33 16.07 124.50 65.00
538273 Response Inf XT 10.00 29.97 28.48 28.48 28.48 28.48 -4.97 6 0.00 3 16.75 63.20 20.00
505509 Responsive I B 1.00 191.00 190.75 190.75 177.60 185.15 -3.06 3335 6.10 178 24.17 267.14 168.55
543248 Restaurant B A1 10.00 65.76 66.00 66.61 64.30 66.40 0.97 130451 85.58 684 -18.65 89.53 59.50
515085 Restile Cer. X 10.00 6.87 7.04 7.04 6.62 6.89 0.29 6945 0.48 50 -689.00 13.95 4.78
543902 Retina Paint M 10.00 66.95 69.00 69.00 69.00 69.00 3.06 2000 1.38 1 985.71 83.00 40.00
519191 Retro Green Z 10.00 1.63 1.68 1.70 1.56 1.70 4.29 25997 0.43 59 42.50 9.10 1.56
544246 Revathi Equi B 10.00 680.65 654.00 699.55 654.00 692.00 1.67 35 0.24 10 20.33 2126.55 654.00
531888 Rexnord Elec X 10.00 73.87 73.51 73.51 69.90 70.86 -4.07 1712 1.22 35 25.58 117.50 68.70
539669 RGF Cap.Mkts XT 1.00 0.97 0.95 1.01 0.94 1.01 4.12 523494 5.15 133 -- 1.02 0.45
543590 Rhetan TMT B 1.00 25.25 25.15 25.29 24.60 24.67 -2.30 59362 14.72 287 352.43 26.05 12.15
534076 RHI Magnesit A1 1.00 450.75 444.10 450.55 440.15 446.35 -0.98 7384 32.89 499 58.58 547.65 376.75
531952 Riba Textile X 10.00 78.36 80.90 80.90 77.00 77.60 -0.97 1499 1.18 27 9.29 97.55 63.00
530271 Rich Univers X 10.00 8.81 8.81 8.81 8.81 8.81 0.00 2 0.00 2 -22.59 14.83 7.00
539435 Richfield Fi X 10.00 34.67 33.98 37.88 33.98 37.88 9.26 261 0.09 5 51.89 66.33 28.65
519230 Richirich In X 5.00 22.42 21.97 22.60 21.52 22.25 -0.76 2250 0.50 26 8.09 63.85 19.26
520008 Rico Auto B 1.00 127.40 127.10 127.20 121.50 126.20 -0.94 279888 349.46 2359 39.81 142.30 49.50
540590 Riddhi Corp. X 10.00 73.77 74.21 74.21 72.00 74.05 0.38 350 0.25 19 58.77 83.00 56.21
544640 Riddhi Displ M 10.00 38.68 38.25 38.25 36.81 37.57 -2.87 37200 14.05 30 7.84 80.00 35.75
524480 Riddhi Siddh X 10.00 428.00 428.00 458.95 422.00 442.85 3.47 5847 26.24 33 -29.78 691.00 405.00
540082 Riddhi Steel MT 10.00 310.00 308.00 309.00 308.00 309.00 -0.32 3000 9.26 2 96.26 310.00 75.05
544340 Rikhav Sec. M 5.00 53.39 52.61 52.61 50.06 51.00 -4.48 46400 23.74 10 4.63 171.57 50.06
517035 RIR Power El B 2.00 193.90 193.00 193.80 185.40 190.45 -1.78 131268 249.85 2719 151.15 388.10 141.44
530251 Risa Intl. X 2.00 0.61 0.64 0.67 0.63 0.67 9.84 425419 2.81 196 -1.18 1.35 0.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531539 Rishabh Digh X 10.00 38.40 38.40 38.40 38.00 38.00 -1.04 52 0.02 5 211.11 64.98 32.00
543977 Rishabh Inst B 10.00 369.85 363.80 364.15 350.75 360.30 -2.58 3029 10.82 366 27.91 489.00 200.55
514177 Rishabh Yarn XT 10.00 55.00 52.25 52.25 52.25 52.25 -5.00 14 0.01 2 -71.58 90.54 37.01
526861 Rishi Laser X 10.00 127.35 128.00 128.00 122.40 126.80 -0.43 493 0.62 19 23.57 158.55 88.00
523021 Rishi Techte X 10.00 44.00 41.61 45.69 41.61 44.05 0.11 835 0.37 15 11.04 67.70 41.00
526492 Rishiroop X 10.00 98.70 99.00 99.50 96.00 99.00 0.30 1173 1.16 16 22.71 215.00 96.00
543256 Rita Fin. XT 10.00 20.45 19.50 19.50 19.43 19.43 -4.99 1463 0.29 3 27.37 27.81 13.11
542383 Ritco Logist B 10.00 258.65 253.25 256.35 248.80 255.05 -1.39 741 1.87 48 17.11 410.10 217.90
541556 Rites A1 10.00 232.20 231.65 232.60 226.05 231.50 -0.30 76742 176.26 1542 27.08 316.14 192.30
519097 Ritesh Intl. XT 10.00 67.11 64.25 68.86 63.76 67.02 -0.13 10576 6.85 93 13.12 78.70 23.90
533294 RK Distil. B 10.00 22.60 22.10 22.95 22.10 22.75 0.66 197 0.04 12 455.00 34.60 21.74
544136 RK Swamy B 5.00 109.15 108.10 110.00 106.55 107.55 -1.47 154 0.17 21 17.37 265.25 104.45
511169 RKD Agri X 10.00 4.15 4.35 4.35 4.35 4.35 4.82 22 0.00 1 -6.04 8.86 4.10
512618 RLF X 10.00 9.02 9.05 9.10 9.01 9.10 0.89 2035 0.19 13 13.58 14.88 7.02
544456 RM Drip & Sp B 1.00 90.33 90.89 91.49 90.55 91.39 1.17 257884 235.13 1307 72.53 91.49 62.55
540358 RMC Switchge M 10.00 386.20 399.00 399.00 352.00 367.05 -4.96 46500 170.27 245 489.40 1023.00 352.00
517286 RNIT AI Sol. X 10.00 50.10 49.16 50.75 46.05 46.99 -6.21 285140 134.82 978 41.96 71.00 42.57
543171 RO Jewels B 2.00 1.93 1.93 1.98 1.85 1.88 -2.59 86610 1.66 160 62.67 3.30 1.85
543901 Robust Hotel B 10.00 214.95 210.80 213.60 205.60 209.15 -2.70 483 1.01 52 15.94 339.00 173.05
531822 Rodium Realt X 10.00 157.15 158.70 158.70 142.50 150.00 -4.55 771 1.15 13 5.01 257.30 140.20
543325 Rolex Rings B 1.00 123.00 122.90 122.90 118.30 120.40 -2.11 121769 146.38 2661 19.48 184.99 99.30
502448 Rollatainer B 1.00 1.79 1.62 1.62 1.62 1.62 -9.50 12801 0.21 15 -32.40 2.57 1.03
542145 Roni Househl M 10.00 50.95 51.90 52.00 51.90 51.99 2.04 9000 4.68 3 742.71 77.50 28.51
530991 Roopa Inds. X 10.00 48.00 48.24 48.24 44.01 47.34 -1.38 2336 1.11 18 19.40 86.35 41.35
512115 Rose Merc. X 10.00 76.39 78.44 78.44 70.40 76.92 0.69 1296 0.96 39 16.87 114.51 41.01
531324 Roselabs Fin X 10.00 22.15 23.25 23.25 22.79 23.25 4.97 1116 0.26 8 -86.11 37.21 19.86
543213 Rossari Bio B 2.00 565.90 566.00 566.00 546.05 552.90 -2.30 1686 9.34 236 22.42 839.80 546.05
533168 Rossell (I) B 2.00 47.54 48.49 48.88 47.20 48.59 2.21 544 0.26 75 13.20 86.65 47.20
544294 Rossell Tech B 2.00 574.05 575.00 596.05 554.65 594.95 3.64 7890 46.39 494 106.62 839.35 231.50
517500 Roto Pumps B 1.00 62.44 62.41 63.48 60.79 62.66 0.35 65225 40.46 821 40.69 109.30 55.90
543228 Route Mobile A1 10.00 670.10 656.45 668.15 656.45 660.60 -1.42 8759 58.07 473 24.33 1339.90 637.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526193 Royal Cushio X 10.00 23.95 23.50 23.50 22.52 23.36 -2.46 15 0.00 5 259.56 33.00 16.12
512047 Royal India X 10.00 6.41 6.35 6.49 6.01 6.22 -2.96 86298 5.37 217 4.26 27.48 5.68
532699 Royal Orchid B 10.00 379.75 381.05 381.65 369.05 374.05 -1.50 2433 9.14 353 22.23 594.10 311.55
544143 Royal Sense M 10.00 162.10 162.10 162.10 162.10 162.10 0.00 500 0.81 1 123.74 309.75 162.10
526640 Royale Manor X 10.00 35.99 35.90 37.47 35.25 37.14 3.20 2366 0.85 13 29.24 63.99 35.10
532983 RPG Life Sci B 8.00 2335.00 2335.00 2345.90 2295.95 2331.65 -0.14 809 18.86 209 17.90 2715.90 1772.05
533284 RPP Infra B 10.00 93.10 95.40 95.40 88.35 91.25 -1.99 4013 3.63 202 8.20 190.00 88.35
542333 RPSG Vent. B 10.00 721.60 709.95 719.25 702.00 717.45 -0.58 673 4.76 81 -56.49 1045.95 702.00
511626 RR Financial XT 10.00 126.45 120.15 122.55 120.15 120.15 -4.98 978 1.18 50 19.47 263.70 11.80
531667 RR Metalmakr X 10.00 27.80 28.36 29.19 26.41 26.42 -4.96 7173 1.90 27 -14.76 52.50 24.00
531307 RRIL X 5.00 17.14 17.28 17.49 17.10 17.30 0.93 9702 1.68 93 25.44 22.50 14.30
530929 RRP Defense X 10.00 899.50 890.55 890.55 890.55 890.55 -0.99 59 0.53 24 489.31 984.40 20.30
504346 RRP Semicond X 10.00 10765.55 10657.90 10657.90 10657.90 10657.90 -1.00 6 0.64 4 -5888.34 11902.00 217.15
517447 RS Software B 5.00 46.80 46.02 47.64 44.87 46.66 -0.30 5080 2.34 126 -11.61 194.15 44.87
530179 RSC Intl. X 10.00 59.38 56.42 61.00 56.42 61.00 2.73 604 0.34 9 -100.00 65.85 16.63
539875 RSD Finance X 5.00 81.50 83.53 84.00 79.00 80.10 -1.72 616 0.51 23 8.64 186.40 79.00
500350 RSWM B 10.00 136.00 134.00 135.65 131.95 135.65 -0.26 2243 3.01 59 79.33 191.00 125.10
531552 RTCL X 10.00 15.41 16.90 16.90 15.00 15.51 0.65 613 0.09 31 9.12 24.35 15.00
531215 RTS Power Co X 10.00 138.20 143.50 143.50 126.30 130.15 -5.82 9318 12.21 244 94.31 288.00 126.10
500367 Rubfila Int. B 5.00 71.23 70.60 70.93 69.73 70.30 -1.31 1463 1.03 122 12.31 92.10 61.38
544578 Rubicon Rese B 1.00 649.55 633.40 680.00 627.90 675.55 4.00 7680 49.98 543 122.38 887.95 571.00
503169 Ruby Mills B 5.00 213.50 209.65 210.95 207.20 207.50 -2.81 277 0.58 46 12.90 268.50 177.60
509020 Ruchi Infra. B 1.00 6.06 5.94 6.38 5.94 6.05 -0.17 4635 0.28 31 14.40 12.50 5.88
532785 Ruchira Papr B 10.00 117.95 119.00 119.00 115.50 118.25 0.25 883 1.04 77 5.23 173.00 107.00
514010 Rudra Ecovat X 1.00 25.02 25.49 25.58 23.62 24.00 -4.08 75543 18.24 168 -88.89 69.98 20.00
544121 Rudra Gas E M 10.00 67.50 63.50 63.50 63.50 63.50 -5.93 1000 0.64 1 15.05 131.00 61.95
539226 Rudra Global B 5.00 24.58 24.90 24.90 23.40 23.88 -2.85 32470 7.80 1386 29.85 47.20 21.50
544552 Rukmani Devi M 10.00 81.50 84.99 97.80 83.70 97.80 20.00 100800 93.62 70 11.48 97.80 54.50
530449 Rungta Irrig X 10.00 59.00 60.18 60.18 59.00 59.00 0.00 53 0.03 4 25.76 85.00 53.41
533552 Rupa & Co B 1.00 161.55 161.80 161.80 158.45 160.60 -0.59 3653 5.85 109 17.16 241.00 156.95
511740 Ruparel Food X 10.00 138.70 138.70 138.70 138.70 138.70 0.00 1 0.00 1 -330.24 226.80 118.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533470 Rushil Decor B 1.00 21.82 21.71 21.96 20.76 21.45 -1.70 18271 3.90 325 40.47 33.80 18.70