ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 10/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1386.50 1398.15 1425.00 1390.00 1397.35 0.78 9899 138.65 1239 83.23 1578.00 897.00
532735 R Systems In B 1.00 268.90 275.80 275.80 258.10 261.50 -2.75 27650 73.50 656 16.65 496.95 230.15
538119 R&B Denims T 1.00 17.26 16.40 16.40 16.40 16.40 -4.98 122047 20.02 454 14.14 69.76 16.40
524502 Raaj Medisaf P 10.00 74.49 75.99 78.21 75.21 77.12 3.53 1600 1.24 16 18.19 102.35 64.08
544734 Raajmarg Inf IF 100.00 109.81 110.00 111.62 109.46 110.89 0.98 205980 226.78 326 -- 111.62 105.50
537785 Race Eco Cha B 10.00 137.91 135.15 138.54 132.00 132.00 -4.29 1063 1.41 81 35.68 292.00 84.10
544503 Rachit Print M 10.00 135.00 135.00 136.75 134.99 135.43 0.32 6000 8.12 5 14.67 146.00 83.35
520073 RACL Geartec B 10.00 1291.80 1327.15 1357.00 1296.00 1300.95 0.71 1503 19.95 221 35.58 1682.15 759.75
590070 Radaan Media B 2.00 3.21 3.03 3.28 3.03 3.25 1.25 4409 0.14 21 -3.92 5.42 2.30
531273 Radhe Devlop X 1.00 1.75 1.81 1.95 1.70 1.88 7.43 770501 14.59 405 62.67 3.03 1.15
540125 Radhika Jewl B 2.00 62.27 64.87 66.19 63.20 65.91 5.85 21260 13.79 243 7.94 111.48 48.01
543732 Radiant CMS B 1.00 40.67 40.70 43.00 40.25 42.39 4.23 17155 7.23 151 12.36 73.80 32.50
532497 Radico Khait A1 2.00 2719.30 2729.25 2810.00 2721.80 2793.00 2.71 96008 2680.02 2410 72.32 3695.00 2310.20
531412 Radix Inds. XT 10.00 197.35 198.00 206.00 187.50 190.05 -3.70 377 0.72 22 68.36 226.40 152.05
539837 Raghav Prod. B 10.00 676.15 679.00 715.50 679.00 702.80 3.94 3449 24.21 199 64.83 1066.40 524.35
526813 Raghu.Intl. X 10.00 10.99 10.99 11.95 10.99 11.89 8.19 364 0.04 4 5.08 16.00 9.11
514316 Raghuvir Syn X 1.00 101.05 101.10 102.99 100.22 101.04 -0.01 10443 10.56 78 61.24 148.95 90.00
542649 Rail Vikas N A1 10.00 272.80 275.35 282.55 273.70 275.10 0.84 248913 691.35 3622 50.02 448.00 248.25
543265 RailTel Corp A1 10.00 282.35 287.10 294.00 283.00 285.80 1.22 128747 373.24 3028 42.78 478.80 244.95
500339 Rain Inds. A1 2.00 120.50 122.95 124.50 121.90 122.65 1.78 76851 94.61 1028 97.34 175.95 99.85
543524 Rainbow Chil A1 10.00 1254.50 1240.40 1262.35 1229.20 1250.15 -0.35 10131 126.64 1000 49.28 1644.10 1008.75
531694 Rainbow Foun XT 10.00 51.30 51.30 53.86 48.74 49.04 -4.41 7139 3.54 54 62.08 139.15 35.60
533093 Raj Oil Mill B 10.00 43.22 43.00 45.96 42.62 44.65 3.31 1543 0.69 32 24.94 73.90 36.00
530111 Raj Packagin X 10.00 30.00 28.40 30.00 28.10 28.56 -4.80 2072 0.60 14 92.13 45.85 23.99
530699 Raj Rayon In T 1.00 21.48 21.58 21.90 21.31 21.39 -0.42 1849 0.40 25 46.50 31.90 19.20
532826 Raj Tele.Net B 5.00 20.88 22.00 22.49 21.00 22.10 5.84 50153 10.93 352 184.17 88.00 20.00
517522 Raj.Glob.Wir B 2.00 388.70 386.40 415.80 386.40 401.50 3.29 8429 34.15 434 29.12 540.50 287.20
526662 Raj.Inds. B 10.00 35.55 36.64 41.90 36.64 41.90 17.86 105 0.04 3 -419.00 63.99 31.62
506975 Raj.Petro Sy P 10.00 10.67 10.16 10.16 10.15 10.15 -4.87 10000 1.02 15 -- 17.05 4.30
530253 Raj.Tube Mfg X 1.00 13.44 14.07 14.11 13.45 14.11 4.99 37447 5.22 184 13.57 57.95 12.65
503127 Raja Bah.Int X 100.00 4715.00 4935.45 4935.45 4935.45 4935.45 4.68 2 0.10 2 82.81 5729.00 4135.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM X 10.00 769.60 764.95 777.00 764.95 774.85 0.68 577 4.44 42 8.92 1020.00 668.00
526873 Rajasthan Se X 3.00 47.00 47.19 47.20 47.06 47.18 0.38 9002 4.25 35 -87.37 66.98 29.00
531500 Rajesh Exp Z 1.00 104.25 109.40 109.46 106.70 109.46 5.00 16980 18.48 168 19.24 239.00 80.11
544291 Rajesh Power M 10.00 928.80 923.00 963.00 923.00 941.85 1.41 36200 341.46 277 65.18 1639.00 750.00
543285 RajeshwariCa MT 10.00 19.70 19.70 20.00 18.73 19.96 1.32 24400 4.71 31 110.89 303.90 17.14
526823 Rajeswari In Z 10.00 4.39 4.18 4.60 4.18 4.18 -4.78 3329 0.15 11 -11.00 6.80 3.11
514028 Rajkamal Syn X 10.00 40.57 45.00 45.00 38.00 40.00 -1.40 28 0.01 14 68.97 54.97 31.10
539495 Rajkot Inves XT 10.00 41.00 43.05 43.05 39.50 39.50 -3.66 602 0.26 2 11.62 55.70 32.00
530525 Rajnish Reta X 1.00 2.86 2.89 2.98 2.82 2.88 0.70 366576 10.62 441 -41.14 9.38 2.54
541601 Rajnish Well B 1.00 0.52 0.53 0.55 0.52 0.54 3.85 3408949 18.37 907 -27.00 1.26 0.39
522257 Rajoo Engin. B 1.00 61.32 65.74 65.74 61.74 62.98 2.71 65981 41.72 490 18.36 172.80 46.00
539090 Rajputana In X 10.00 33.99 34.89 34.89 33.50 33.53 -1.35 162 0.05 15 1117.67 50.00 30.02
544731 Rajputana St B 10.00 122.10 123.05 128.30 122.35 123.05 0.78 319758 397.82 1229 25.80 128.30 101.60
500354 Rajshree Sug B 10.00 28.01 29.50 29.80 28.53 29.25 4.43 6589 1.92 88 -2.44 52.50 22.80
500355 Rallis India A1 1.00 256.70 260.20 260.20 255.25 258.25 0.60 11265 28.99 617 30.60 385.60 208.25
522281 Ram Rat.Wire B 5.00 325.40 333.00 333.50 326.70 331.40 1.84 2045 6.77 97 35.94 393.42 248.77
500357 Rama Paper Z 10.00 13.51 12.85 14.18 12.85 14.04 3.92 9109 1.27 24 -1.74 16.21 8.22
524037 Rama Phosph B 5.00 131.85 134.50 138.00 133.00 135.90 3.07 6781 9.18 349 7.83 216.00 88.51
539309 Rama Steel B 1.00 5.20 5.46 5.46 5.23 5.41 4.04 7216764 391.94 3293 54.10 14.92 3.44
523289 Rama Vision X 10.00 133.90 133.90 157.00 132.00 153.25 14.45 9224 13.63 154 24.72 159.75 74.00
538540 Ramchan.Leas XT 1.00 11.40 11.80 11.97 11.80 11.97 5.00 44679 5.34 70 85.50 12.10 2.80
500260 Ramco Cement A1 1.00 979.95 990.15 1002.75 981.40 992.10 1.24 4023 39.95 1084 40.74 1214.00 860.20
532369 Ramco Inds. B 1.00 260.10 263.75 268.70 263.75 267.80 2.96 1216 3.25 127 9.14 398.05 222.60
532370 Ramco System B 10.00 425.90 429.85 436.00 424.70 429.25 0.79 7277 31.35 258 72.75 681.80 342.50
514223 Ramgopal Pol XT 10.00 22.93 24.07 24.07 24.07 24.07 4.97 10579 2.55 15 -35.93 24.07 4.71
530951 Raminfo X 10.00 59.27 58.31 58.90 53.00 57.70 -2.65 26452 14.96 249 20.76 129.00 48.99
532527 Ramkris.Forg A1 2.00 532.00 538.95 548.45 532.30 544.95 2.43 6062 32.74 433 45.91 775.00 460.15
533262 Ramky Infra. B 10.00 472.10 480.05 490.00 478.25 488.30 3.43 6158 29.77 174 15.12 706.50 416.00
530925 Ramsons Proj XT 10.00 95.92 91.13 95.89 91.13 95.79 -0.14 369 0.34 15 5.30 448.85 44.65
507490 Rana Sugars B 10.00 12.87 13.25 13.28 12.75 12.90 0.23 29142 3.82 100 22.63 17.82 10.05
531228 Rander Corp X 10.00 10.00 10.00 10.00 10.00 10.00 0.00 9 0.00 1 12.66 13.22 9.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505800 Rane Holding B 10.00 1020.50 1044.60 1045.10 1005.00 1018.55 -0.19 2022 20.71 254 43.94 1835.00 982.05
532661 Rane Madras B 10.00 715.00 726.55 762.30 726.55 740.85 3.62 583 4.38 48 26.58 1054.55 612.50
541945 Ranjeet Mech M 5.00 5.80 5.11 6.30 5.11 6.30 8.62 16000 0.91 2 27.39 13.60 4.26
531572 Ranjit Sec. XT 10.00 78.87 77.30 77.30 77.30 77.30 -1.99 4949 3.83 13 38.46 122.10 6.24
531583 Rap Corp X 10.00 36.71 38.54 38.54 35.11 37.65 2.56 1608 0.61 18 0.52 49.10 21.48
500360 Rapicut Carb X 10.00 177.85 180.95 184.00 174.00 175.15 -1.52 21548 38.35 209 31.56 184.00 66.66
501351 Rapid Inv X 10.00 71.70 72.05 72.05 72.05 72.05 0.49 5 0.00 1 47.09 141.75 58.83
507966 Ras Resorts X 10.00 38.23 40.00 42.00 38.35 39.00 2.01 31 0.01 10 20.10 61.74 33.35
522207 Rasandik Eng X 10.00 60.00 60.00 64.00 60.00 60.01 0.02 309 0.19 5 -7.30 109.40 47.05
544119 Rashi Periph B 5.00 386.25 388.20 407.00 388.20 404.30 4.67 18430 74.00 838 21.60 410.50 245.60
531233 Rasi Electro X 2.00 12.38 12.50 13.39 12.08 13.29 7.35 38520 4.99 150 11.87 23.60 9.27
543417 Rategain Tr. A1 1.00 553.65 550.15 565.00 549.75 561.85 1.48 13938 78.01 688 37.04 740.20 417.10
532918 Rathi Bars X 10.00 23.28 23.02 24.80 23.02 24.41 4.85 5198 1.26 54 12.39 38.54 20.00
504903 Rathi Steel X 10.00 20.49 21.00 21.00 20.00 20.80 1.51 159204 32.74 365 24.47 33.54 13.50
520111 Ratnamni Met A1 2.00 2320.65 2371.20 2371.20 2313.50 2333.25 0.54 6121 144.07 330 27.96 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 143.55 143.65 151.00 143.65 145.75 1.53 146483 215.77 1463 15.44 176.85 120.70
534597 Rattan(I) In A1 2.00 32.19 32.21 34.85 32.21 32.83 1.99 617000 208.29 2619 -11.05 69.73 24.42
533122 Rattan(I) Po A1 10.00 8.75 8.79 9.15 8.78 8.97 2.51 1447592 130.35 10011 35.88 16.95 7.50
537840 Raunaq Intl. X 10.00 49.68 49.68 49.68 47.50 47.50 -4.39 32 0.02 3 -6.66 98.80 44.97
544629 Ravelcare M 10.00 173.00 165.20 165.20 157.35 159.30 -7.92 20000 32.06 18 20.82 215.00 117.00
526095 Ravileela Gr X 10.00 43.79 44.94 44.94 38.66 39.51 -9.77 4191 1.70 47 6.65 59.70 31.00
543251 RavinderHeig B 1.00 40.00 40.00 40.60 38.38 40.00 0.00 285 0.11 12 4.81 71.43 29.30
504341 Ravindra Ene B 10.00 132.85 135.35 137.70 135.20 136.60 2.82 2616 3.57 68 30.09 191.65 93.10
541634 Raw Edge Ind B 10.00 20.00 19.16 21.50 19.16 20.98 4.90 5107 1.05 32 -161.38 36.00 13.80
500330 Raymond A1 10.00 366.95 369.40 389.00 369.40 385.60 5.08 56051 213.90 1700 0.47 782.00 320.39
544240 Raymond Life A1 2.00 785.15 782.15 810.00 782.15 803.10 2.29 6576 52.80 467 91.78 1413.95 725.45
544420 Raymond Real B 10.00 426.65 430.80 436.10 430.00 434.55 1.85 8316 36.03 314 19.82 1055.20 350.00
540065 RBL Bank A1 10.00 317.90 318.60 326.60 318.60 321.65 1.18 253313 819.51 4471 27.56 340.30 169.80
544060 RBZ Jeweller B 10.00 141.35 140.00 144.00 137.05 138.35 -2.12 5073 7.18 140 9.14 175.00 100.00
538707 RCCL X 10.00 30.59 33.30 33.30 30.10 31.48 2.91 825 0.25 21 -9.12 59.40 27.50
524230 RCF A1 10.00 127.80 128.00 129.70 127.20 128.20 0.31 85984 110.66 1126 22.57 166.55 106.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533285 RDB Infra & X 1.00 35.75 37.40 37.53 36.60 37.51 4.92 91887 34.36 310 39.90 91.90 31.14
533608 RDB Rasayans X 10.00 167.55 172.15 172.15 166.40 167.75 0.12 9613 16.19 87 8.22 192.00 96.00
544346 RDB Real Est X 10.00 157.30 157.30 173.00 157.30 172.50 9.66 4706 8.02 92 -46.12 335.95 68.05
530053 Real Eco-Eng X 2.00 4.96 5.01 5.16 4.88 5.10 2.82 336225 16.51 164 39.23 6.80 3.78
538611 Real Touch F Z 10.00 55.00 57.75 57.75 57.74 57.74 4.98 3 0.00 2 14.44 60.41 31.33
532955 REC A1 10.00 346.80 348.00 354.30 346.00 349.75 0.85 489319 1712.88 7465 5.34 447.25 304.10
532805 Redington A1 2.00 218.30 219.35 228.40 218.45 220.95 1.21 298411 665.11 5242 9.79 334.90 191.25
543957 Redtape B 2.00 122.35 124.20 124.20 122.35 122.60 0.20 12780 15.77 291 24.33 163.20 102.05
532884 Refex Inds A1 2.00 220.95 225.35 229.60 224.60 226.25 2.40 14821 33.53 427 19.29 534.00 188.00
531260 Refex Renew. XT 10.00 268.60 273.95 273.95 273.95 273.95 1.99 203 0.56 5 -3.28 1183.00 209.05
515018 Reg.Ceramic B 10.00 46.99 41.10 47.00 41.10 46.99 0.00 307 0.14 4 -7.53 58.98 33.76
544485 Regaal Resou B 5.00 78.43 80.00 82.07 78.00 78.78 0.45 54151 43.39 480 15.48 145.70 57.50
531033 Regal Entert X 10.00 19.88 20.00 20.87 18.89 19.89 0.05 18754 3.75 37 -104.68 38.85 5.33
517393 Reganto Ente Z 1.00 6.97 7.31 7.31 7.31 7.31 4.88 146161 10.68 188 11.08 30.70 5.65
540175 Regency Fin X 10.00 27.65 27.78 28.00 27.20 27.90 0.90 39170 10.90 91 15.41 46.70 22.71
512624 Regent Entp. X 10.00 6.32 6.32 6.49 6.03 6.27 -0.79 13346 0.83 53 2.35 8.50 5.00
543208 Regis Inds. X 1.00 2.36 2.45 2.45 2.32 2.43 2.97 63077 1.51 81 40.50 8.33 2.21
526075 Rekvina Lab. XT 5.00 39.09 39.87 39.87 39.87 39.87 2.00 900 0.36 5 -78.18 39.87 6.75
503162 Rel.Chemotx B 10.00 116.05 119.00 120.30 116.75 119.30 2.80 106 0.12 8 20.86 211.65 107.40
523445 Rel.Ind.Infr B 10.00 712.35 710.95 736.00 710.95 726.85 2.04 4241 30.91 391 88.75 1047.20 620.50
530517 Relaxo Footw A1 1.00 281.00 288.95 300.05 281.70 290.65 3.43 24743 72.52 1214 52.37 531.45 236.55
544207 Reliable Dat B 10.00 117.00 118.00 120.50 115.90 119.00 1.71 3872 4.60 121 75.80 175.35 60.10
532124 Reliable Ven X 10.00 23.69 23.90 23.90 22.05 23.02 -2.83 569 0.13 26 -31.11 46.80 16.63
532712 Reliance Com T 5.00 0.98 1.02 1.02 1.00 1.02 4.08 723770 7.37 377 -0.03 1.95 0.76
500325 Reliance Ind A1 10.00 1329.40 1339.85 1352.10 1331.60 1350.15 1.56 501416 6755.84 12415 21.96 1611.20 1197.05
532939 Reliance Pow A1 10.00 24.62 24.71 25.68 24.61 25.22 2.44 4759898 1204.40 9766 37.09 76.48 20.23
511712 Relic Life S X 10.00 72.90 72.90 72.90 66.11 67.73 -7.09 1682 1.18 30 -7.70 93.96 58.20
539760 Relicab Cabl B 10.00 33.61 34.50 35.60 34.00 34.94 3.96 2033 0.71 30 24.10 96.90 30.25
532915 Religare Ent A1 10.00 223.50 223.95 227.35 223.90 225.75 1.01 27773 62.64 663 73.06 314.14 197.00
533172 Religare Gol E 100.00 12861.53 12982.00 13048.00 12952.00 13048.00 1.45 3 0.39 3 -- 15704.78 7933.00
539561 Remedium Lif XT 1.00 0.37 0.38 0.38 0.37 0.38 2.70 3322053 12.54 785 -19.00 1.95 0.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513043 Remi Edelsta X 10.00 140.05 144.00 144.90 140.00 140.00 -0.04 2645 3.79 38 87.50 182.00 71.92
530919 Remsons Ind. B 2.00 95.15 96.09 97.37 94.42 95.04 -0.12 1280 1.24 37 19.08 157.00 77.70
532923 Renaiss.Glob B 2.00 103.52 103.01 109.49 103.01 108.66 4.97 51279 54.71 364 14.08 147.80 85.05
535322 Repco Home F B 10.00 378.35 378.35 384.00 378.35 382.25 1.03 2648 10.12 177 5.19 463.60 333.90
544463 Repono M 10.00 60.00 62.50 65.00 62.50 64.08 6.80 9600 6.17 7 12.79 96.01 43.06
532687 Repro India B 10.00 364.00 366.00 378.20 359.60 361.50 -0.69 434 1.57 77 -24.81 625.00 307.60
543805 Resgen M 10.00 63.08 67.50 67.50 64.40 65.97 4.58 51000 33.48 38 188.49 99.01 49.00
524218 Resonance Sp X 10.00 90.36 90.36 93.00 90.36 92.91 2.82 5062 4.66 38 12.90 124.50 69.01
544236 Resource.Aut M 10.00 41.99 35.51 35.51 35.51 35.51 -15.43 1200 0.43 1 22.47 88.00 31.82
538273 Response Inf X 10.00 23.61 24.00 24.73 23.00 24.00 1.65 1542 0.37 16 14.46 46.99 20.00
505509 Responsive I B 1.00 138.55 139.50 143.15 139.50 141.00 1.77 5386 7.63 82 20.89 251.00 117.80
543248 Restaurant B A1 10.00 62.09 62.02 62.95 62.02 62.65 0.90 32852 20.59 367 -18.21 89.53 57.16
515085 Restile Cer. X 10.00 7.61 7.92 7.92 6.55 7.24 -4.86 64788 4.77 398 -- 13.95 5.30
544391 Retaggio Ind M 10.00 55.00 56.00 56.00 53.80 53.80 -2.18 12000 6.59 2 29.24 56.00 18.00
543902 Retina Paint M 10.00 53.05 52.00 52.00 48.75 49.76 -6.20 22000 11.08 11 710.86 83.00 48.75
519191 Retro Green Z 10.00 1.23 1.29 1.29 1.29 1.29 4.88 130371 1.68 55 -43.00 7.48 0.95
544246 Revathi Equi B 10.00 621.10 633.00 633.00 623.05 623.05 0.31 258 1.62 12 21.42 1288.95 486.05
531888 Rexnord Elec X 10.00 56.80 60.80 65.50 58.99 61.99 9.14 10187 6.26 114 65.95 112.50 45.25
539669 RGF Cap.Mkts XT 1.00 1.30 1.32 1.32 1.32 1.32 1.54 111601 1.47 21 -132.00 1.32 0.45
543590 Rhetan TMT B 1.00 25.02 25.51 25.65 25.06 25.55 2.12 38601 9.75 156 159.69 27.74 14.52
534076 RHI Magnesit A1 1.00 380.25 379.90 390.60 379.90 387.50 1.91 3660 14.18 249 46.69 537.75 323.39
531952 Riba Textile X 10.00 60.00 62.00 62.00 59.35 60.02 0.03 3936 2.38 56 9.67 92.47 49.02
539435 Richfield Fi X 10.00 30.90 30.89 30.89 29.36 30.71 -0.61 902 0.27 13 37.91 46.40 25.92
519230 Richirich In X 5.00 14.38 14.94 17.25 14.38 17.21 19.68 12816 2.01 83 16.39 35.88 12.52
520008 Rico Auto B 1.00 114.25 116.30 118.60 115.95 116.75 2.19 58891 69.01 590 30.48 142.30 58.51
540590 Riddhi Corp. X 10.00 58.99 58.50 64.00 58.50 62.25 5.53 8758 5.44 74 49.40 83.00 50.75
544640 Riddhi Displ M 10.00 35.26 36.99 37.02 36.99 37.02 4.99 6000 2.22 5 7.73 80.00 23.50
524480 Riddhi Siddh X 10.00 479.15 509.95 550.00 509.95 531.70 10.97 734 3.87 59 15.89 691.00 405.00
544340 Rikhav Sec. M 5.00 47.45 48.00 51.00 48.00 49.50 4.32 136000 67.36 23 4.49 79.80 34.00
517035 RIR Power El B 2.00 180.40 184.00 189.55 178.00 180.35 -0.03 210412 386.56 2473 143.13 388.10 131.90
530251 Risa Intl. XT 2.00 0.48 0.46 0.50 0.46 0.49 2.08 316909 1.51 168 -4.45 1.08 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531539 Rishabh Digh X 10.00 34.90 33.26 34.90 31.41 34.90 0.00 1158 0.38 20 42.56 64.98 28.50
543977 Rishabh Inst B 10.00 438.70 445.25 466.00 435.00 443.15 1.01 4943 22.32 284 34.38 489.00 220.60
514177 Rishabh Yarn XT 10.00 67.70 65.00 65.00 65.00 65.00 -3.99 50 0.03 2 -325.00 79.70 37.01
526861 Rishi Laser X 10.00 114.83 115.50 117.00 114.00 114.89 0.05 1969 2.27 34 21.36 158.55 90.00
523021 Rishi Techte X 10.00 36.07 37.85 40.00 35.51 39.35 9.09 5 0.00 5 11.71 67.70 32.00
526492 Rishiroop X 10.00 92.35 92.50 97.85 92.00 93.14 0.86 1194 1.11 39 5.42 141.00 71.50
543256 Rita Fin. X 10.00 15.51 16.28 16.28 15.05 15.41 -0.64 8347 1.27 24 21.40 27.81 12.85
542383 Ritco Logist B 10.00 190.75 190.00 205.50 190.00 199.45 4.56 4787 9.48 87 13.45 324.80 167.15
541556 Rites A1 10.00 205.40 205.95 208.50 204.45 207.20 0.88 35796 73.99 963 24.12 316.14 175.10
519097 Ritesh Intl. X 10.00 61.56 61.80 61.80 60.85 61.77 0.34 2802 1.72 32 15.14 78.70 25.27
533294 RK Distil. B 10.00 20.64 20.50 21.62 20.50 21.21 2.76 2427 0.52 46 424.20 34.60 16.00
544136 RK Swamy B 5.00 84.89 86.71 88.00 85.71 88.00 3.66 393 0.34 12 14.22 225.20 67.42
512618 RLF X 10.00 10.20 9.32 11.22 9.32 10.26 0.59 506 0.06 10 15.31 14.88 7.02
544456 RM Drip & Sp B 1.00 26.26 27.01 27.55 26.47 26.81 2.09 437683 120.02 1785 29.46 72.16 20.83
540358 RMC Switchge T 10.00 402.95 405.95 417.00 400.00 411.90 2.22 3351 13.72 77 549.20 897.00 300.00
517286 RNIT AI Sol. XT 10.00 64.82 66.99 66.99 64.40 65.88 1.64 120743 79.67 417 49.53 71.00 37.00
543171 RO Jewels B 2.00 1.37 1.37 1.39 1.37 1.39 1.46 20963 0.29 42 139.00 2.99 1.10
543901 Robust Hotel B 10.00 172.45 191.80 191.80 188.65 188.65 9.39 107 0.20 5 13.57 339.00 160.30
531822 Rodium Realt X 10.00 167.50 178.90 178.90 176.90 176.90 5.61 11 0.02 6 5.66 257.30 141.25
543325 Rolex Rings B 1.00 131.20 131.90 134.65 130.65 131.85 0.50 17261 22.86 504 19.00 166.11 99.30
502448 Rollatainer T 1.00 1.28 1.26 1.32 1.22 1.27 -0.78 33726 0.43 35 1.92 2.57 1.03
542145 Roni Househl M 10.00 40.58 42.50 43.35 41.50 43.35 6.83 10800 4.57 6 619.29 77.50 38.85
530991 Roopa Inds. X 10.00 48.73 49.70 49.95 48.00 49.90 2.40 901 0.44 20 17.21 71.98 38.10
512115 Rose Merc. X 10.00 69.99 73.00 73.00 67.00 69.11 -1.26 1049 0.72 9 13.58 114.51 41.01
543213 Rossari Bio B 2.00 448.20 451.50 461.00 450.05 453.80 1.25 4942 22.58 281 18.26 767.55 372.90
533168 Rossell (I) B 2.00 49.55 52.70 52.70 49.45 50.32 1.55 6867 3.44 254 13.67 86.65 40.10
544294 Rossell Tech B 2.00 797.50 805.00 957.00 797.50 922.45 15.67 67841 617.07 5742 163.85 957.00 283.00
517500 Roto Pumps B 1.00 56.16 57.28 57.89 56.57 57.04 1.57 26885 15.38 381 33.75 109.30 47.53
539922 Rotographics X 10.00 133.25 127.00 139.00 127.00 138.25 3.75 85 0.12 6 179.55 181.40 57.43
543228 Route Mobile B 10.00 485.05 490.00 493.35 484.00 486.15 0.23 11486 56.33 653 16.44 1159.95 414.10
526193 Royal Cushio X 10.00 16.90 16.90 17.88 16.50 17.71 4.79 739 0.13 24 -5.37 30.30 14.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512047 Royal India X 10.00 5.67 5.85 5.95 5.70 5.90 4.06 381379 22.44 225 4.01 10.00 2.82
532699 Royal Orchid B 10.00 356.65 350.00 372.65 350.00 369.65 3.65 5971 21.78 279 27.12 594.10 270.00
544143 Royal Sense M 10.00 180.90 175.00 175.00 175.00 175.00 -3.26 1500 2.63 3 133.59 309.75 122.00
526640 Royale Manor X 10.00 27.22 29.99 30.99 28.85 30.00 10.21 2742 0.83 39 37.04 63.99 22.10
532983 RPG Life Sci B 8.00 1879.05 1906.30 1906.30 1881.00 1893.15 0.75 26 0.49 19 15.45 2715.90 1731.25
533284 RPP Infra B 10.00 72.50 73.00 76.00 72.21 75.04 3.50 2259 1.68 63 10.06 177.45 54.85
542333 RPSG Vent. B 10.00 969.20 969.25 989.10 937.30 964.15 -0.52 32771 315.40 2411 -34.09 1178.30 526.30
511626 RR Financial X 10.00 82.19 83.10 86.20 79.00 85.29 3.77 4502 3.78 91 10.61 263.70 13.87
531667 RR Metalmakr X 10.00 29.25 30.50 30.55 28.01 30.55 4.44 1810 0.55 16 -17.07 46.39 23.80
531307 RRIL X 5.00 15.21 15.63 15.63 15.23 15.44 1.51 42369 6.56 77 24.13 22.50 13.63
517447 RS Software B 5.00 29.43 30.70 30.90 29.90 30.90 4.99 14553 4.47 48 -3.91 91.31 21.51
530179 RSC Intl. X 10.00 26.90 26.00 26.00 25.56 25.97 -3.46 689 0.18 5 -30.55 65.85 22.48
539875 RSD Finance X 5.00 80.07 87.99 87.99 80.52 82.01 2.42 828 0.69 19 6.55 137.44 71.50
500350 RSWM B 10.00 142.30 143.10 157.65 143.10 156.15 9.73 11271 17.32 297 37.36 191.00 119.90
531552 RTCL X 10.00 13.85 14.48 14.48 13.86 14.34 3.54 999 0.14 15 8.80 22.99 13.01
531215 RTS Power Co X 10.00 108.77 111.99 115.89 109.61 113.01 3.90 5386 6.03 90 38.44 224.45 80.00
500367 Rubfila Int. B 5.00 66.78 66.78 68.34 66.75 67.52 1.11 4040 2.74 320 12.86 92.10 58.00
544578 Rubicon Rese B 1.00 856.30 856.25 885.70 831.35 836.45 -2.32 35134 304.28 1785 151.53 887.95 571.00
503169 Ruby Mills B 5.00 215.90 222.75 234.00 219.35 233.05 7.94 3683 8.48 93 18.57 268.50 169.65
509020 Ruchi Infra. B 1.00 6.28 6.27 6.50 6.27 6.45 2.71 34973 2.26 66 14.66 10.80 4.10
532785 Ruchira Papr B 10.00 109.31 112.00 112.00 110.70 111.17 1.70 832 0.93 52 9.05 173.00 95.50
514010 Rudra Ecovat X 1.00 22.57 22.12 24.00 22.00 23.28 3.15 59563 13.71 221 -75.10 55.49 13.96
544121 Rudra Gas E M 10.00 72.50 70.50 75.00 69.00 75.00 3.45 5000 3.57 5 17.77 118.95 55.60
539226 Rudra Global B 5.00 18.02 18.20 18.75 18.06 18.15 0.72 4450 0.82 44 13.44 43.54 14.77
530449 Rungta Irrig X 10.00 45.28 45.98 53.99 45.10 45.23 -0.11 1680 0.76 37 20.01 78.50 43.00
533552 Rupa & Co B 1.00 131.85 133.80 136.10 133.80 134.35 1.90 11444 15.46 280 15.98 233.45 109.50
511740 Ruparel Food X 10.00 111.05 116.45 116.45 105.50 105.50 -5.00 80 0.08 5 -329.69 226.80 96.05
533470 Rushil Decor B 1.00 14.96 15.19 15.19 14.86 15.00 0.27 54603 8.20 227 46.88 33.80 12.51