ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 16/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1456.35 1469.45 1469.45 1434.10 1439.30 -1.17 3079 44.61 396 85.72 1523.15 750.50
532735 R Systems In B 1.00 402.80 400.15 419.45 400.15 417.75 3.71 1561 6.41 114 26.21 522.90 273.90
538119 R&B Denims B 2.00 120.75 117.10 122.90 117.10 121.00 0.21 508 0.62 22 32.88 157.25 73.00
537785 Race Eco Cha B 10.00 148.20 148.20 148.20 142.50 142.50 -3.85 1653 2.42 70 39.58 386.00 141.25
544503 Rachit Print M 10.00 133.00 132.00 135.00 132.00 135.00 1.50 19000 25.40 14 14.63 146.00 83.35
520073 RACL Geartec B 10.00 1071.20 1073.30 1095.00 1052.60 1058.15 -1.22 831 8.91 118 37.40 1348.00 648.40
541703 Raconteur Gl M 10.00 16.00 16.00 17.00 14.02 16.68 4.25 16000 2.57 10 834.00 19.75 9.10
590070 Radaan Media B 2.00 3.64 3.80 3.90 3.63 3.86 6.04 13729 0.52 47 -6.03 7.49 3.05
539673 Radhagobind Z 1.00 1.51 1.51 1.58 1.51 1.58 4.64 3891 0.06 6 19.75 3.73 1.43
531273 Radhe Devlop X 1.00 1.87 1.88 1.95 1.75 1.89 1.07 214926 4.03 240 17.18 3.10 1.26
540125 Radhika Jewl B 2.00 74.18 74.00 74.00 73.14 73.95 -0.31 3767 2.77 78 12.39 119.10 71.55
543732 Radiant CMS B 1.00 52.64 52.61 52.92 52.30 52.54 -0.19 3452 1.82 92 14.36 78.80 49.39
532497 Radico Khait A1 2.00 3225.05 3201.90 3201.95 3131.85 3169.35 -1.73 8239 260.91 1769 92.73 3695.00 1846.10
531412 Radix Inds. XT 10.00 174.50 177.55 177.55 176.05 176.70 1.26 25 0.04 3 87.91 217.80 148.15
539837 Raghav Prod. B 10.00 968.75 970.00 971.95 950.10 961.60 -0.74 1873 17.98 267 97.13 1066.40 450.10
526813 Raghu.Intl. X 10.00 12.40 12.40 12.40 12.40 12.40 0.00 62 0.01 5 5.00 19.39 10.80
514316 Raghuvir Syn X 1.00 110.00 112.65 112.65 109.00 109.35 -0.59 795 0.87 13 38.64 231.75 106.60
542649 Rail Vikas N A1 10.00 313.25 311.80 312.40 308.00 309.70 -1.13 251836 781.49 5539 56.83 501.55 295.25
543265 RailTel Corp A1 10.00 335.85 335.50 336.60 330.40 331.70 -1.24 47818 159.09 1089 49.66 478.80 265.30
500339 Rain Inds. A1 2.00 114.00 113.50 114.25 111.20 111.40 -2.28 57755 64.82 554 -28.27 192.70 99.85
543524 Rainbow Chil A1 10.00 1360.85 1360.90 1360.90 1332.00 1337.35 -1.73 1160 15.58 171 53.52 1651.55 1205.65
531694 Rainbow Foun X 10.00 49.75 50.00 50.25 48.50 50.24 0.98 9562 4.72 54 31.60 139.15 26.21
533093 Raj Oil Mill B 10.00 49.32 49.71 52.20 49.60 49.60 0.57 2507 1.27 33 27.71 73.90 36.36
530111 Raj Packagin XT 10.00 40.38 40.38 41.05 40.26 41.05 1.66 1362 0.56 5 -55.47 45.85 23.99
530699 Raj Rayon In T 1.00 22.30 22.74 22.74 22.60 22.73 1.93 2370 0.54 22 35.52 31.90 18.44
532826 Raj Tele.Net B 5.00 39.65 41.80 41.80 39.40 39.47 -0.45 6693 2.67 40 -55.59 95.35 36.10
517522 Raj.Glob.Wir B 2.00 467.30 465.95 466.40 458.15 460.90 -1.37 5473 25.32 284 39.94 508.75 250.00
526662 Raj.Inds. B 10.00 51.77 51.77 51.77 50.31 50.79 -1.89 400 0.20 5 -79.36 70.02 37.00
530253 Raj.Tube Mfg XT 1.00 44.77 45.50 46.00 42.54 44.43 -0.76 142054 62.70 212 -740.50 57.95 5.65
532503 RajapalayamM X 10.00 825.00 836.95 836.95 802.05 825.00 0.00 953 7.84 41 13.86 1141.00 750.05
526873 Rajasthan Se XT 3.00 40.49 41.95 41.95 38.53 39.73 -1.88 1176 0.49 27 6.00 76.20 32.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp A1 1.00 195.70 196.00 197.70 195.00 195.70 0.00 12693 24.96 574 43.78 262.00 151.00
544291 Rajesh Power M 10.00 1066.15 1075.00 1105.00 1053.05 1085.55 1.82 37200 403.33 252 75.12 1639.00 740.00
543285 RajeshwariCa M 10.00 24.34 24.49 24.50 23.50 24.00 -1.40 18400 4.35 20 133.33 338.95 23.50
526823 Rajeswari In Z 10.00 5.00 5.00 5.00 5.00 5.00 0.00 135 0.01 9 -13.16 5.80 3.11
514028 Rajkamal Syn X 10.00 42.43 43.00 44.10 42.60 44.00 3.70 9079 3.91 31 162.96 71.00 31.25
530525 Rajnish Reta X 1.00 5.22 5.18 5.20 4.90 4.98 -4.60 466015 23.23 654 249.00 17.07 4.90
541601 Rajnish Well B 1.00 0.65 0.65 0.66 0.64 0.65 0.00 2708821 17.65 890 -- 1.72 0.64
522257 Rajoo Engin. B 1.00 67.98 67.98 67.98 65.41 65.92 -3.03 78093 51.77 741 21.83 283.00 61.85
539090 Rajputana In X 10.00 36.17 43.40 43.40 39.00 39.22 8.43 3389 1.35 20 1307.33 50.00 31.08
500354 Rajshree Sug B 10.00 36.57 36.52 37.89 35.98 36.73 0.44 5489 2.00 78 -4.07 66.98 30.50
500355 Rallis India A1 1.00 264.60 264.60 273.15 264.25 270.00 2.04 39035 105.52 1035 31.99 385.60 196.00
522281 Ram Rat.Wire B 5.00 612.60 615.00 618.30 611.75 615.10 0.41 342 2.10 24 40.33 786.85 456.80
500357 Rama Paper Z 10.00 9.15 9.59 9.59 9.15 9.15 0.00 25 0.00 3 -0.45 18.70 8.49
524037 Rama Phosph B 5.00 154.30 151.50 164.20 148.80 154.95 0.42 16381 25.89 430 12.99 216.00 80.05
539309 Rama Steel B 1.00 10.13 10.13 10.25 9.98 10.01 -1.18 423891 42.71 738 83.42 14.92 8.41
523289 Rama Vision X 10.00 124.70 118.30 128.00 114.00 126.25 1.24 25626 31.88 164 36.38 147.55 69.77
538540 Ramchan.Leas XT 1.00 11.18 10.96 10.96 10.96 10.96 -1.97 25493 2.79 47 365.33 12.10 2.56
500260 Ramco Cement A1 1.00 1061.55 1051.05 1057.45 1037.30 1047.25 -1.35 5356 56.08 581 66.49 1206.60 788.75
532369 Ramco Inds. B 1.00 314.10 312.90 315.00 310.00 313.05 -0.33 886 2.77 84 11.76 398.05 216.70
532370 Ramco System B 10.00 644.40 640.15 640.15 610.00 612.95 -4.88 4422 27.55 335 264.20 681.80 270.00
514223 Ramgopal Pol XT 10.00 15.26 15.56 15.56 15.56 15.56 1.97 6156 0.96 20 -25.93 15.56 4.71
530951 Raminfo X 10.00 76.08 77.80 85.99 77.80 81.20 6.73 9474 7.71 124 25.30 129.00 62.00
532527 Ramkris.Forg A1 2.00 520.60 520.05 520.05 513.05 514.00 -1.27 5580 28.75 206 41.75 1019.90 512.00
533262 Ramky Infra. B 10.00 559.10 552.20 557.20 550.90 554.90 -0.75 241 1.33 12 19.08 706.50 374.40
530925 Ramsons Proj XT 10.00 187.60 187.60 196.95 178.25 183.35 -2.27 4860 9.02 94 7.02 448.85 44.65
507490 Rana Sugars B 10.00 13.12 13.49 13.49 13.04 13.18 0.46 4471 0.59 94 5.42 20.30 11.13
531228 Rander Corp X 10.00 11.91 11.69 11.91 11.69 11.69 -1.85 1096 0.13 9 -31.59 14.97 9.86
505800 Rane Holding B 10.00 1363.45 1362.20 1362.80 1322.45 1326.70 -2.70 86 1.16 50 21.80 1898.75 1130.05
532661 Rane Madras B 10.00 738.50 742.15 747.75 735.30 741.25 0.37 102 0.76 22 43.68 1054.55 577.95
531572 Ranjit Sec. XT 10.00 7.94 8.33 8.33 8.33 8.33 4.91 1 0.00 1 5.74 8.33 6.24
531583 Rap Corp X 10.00 39.15 40.99 41.05 37.20 39.99 2.15 613 0.24 9 0.57 49.10 20.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500360 Rapicut Carb XT 10.00 137.24 144.10 144.10 130.41 132.32 -3.58 36843 51.57 292 -49.37 144.10 66.66
501351 Rapid Inv XT 10.00 102.00 101.95 101.95 101.90 101.90 -0.10 6 0.01 2 37.74 178.15 64.98
544237 Rapid Multi MT 10.00 106.00 100.70 100.70 100.70 100.70 -5.00 4800 4.83 3 21.43 109.50 44.44
507966 Ras Resorts X 10.00 40.51 40.39 41.90 40.39 41.90 3.43 703 0.29 9 53.72 61.74 36.06
522207 Rasandik Eng X 10.00 60.18 63.70 63.70 60.25 60.25 0.12 452 0.28 14 -4.81 127.75 60.00
544119 Rashi Periph B 5.00 345.00 346.50 351.00 345.05 349.80 1.39 8127 28.36 279 18.69 453.00 245.00
531233 Rasi Electro X 2.00 15.71 16.00 16.02 15.01 15.19 -3.31 10537 1.61 79 16.51 34.90 13.16
543417 Rategain Tr. A1 1.00 663.20 660.00 667.05 657.95 662.75 -0.07 1846 12.24 175 37.40 762.30 365.00
532918 Rathi Bars X 10.00 26.51 26.50 27.29 26.21 26.90 1.47 984 0.26 17 11.65 52.80 25.55
504903 Rathi Steel X 10.00 28.43 28.29 28.43 27.80 27.98 -1.58 85199 23.87 163 30.75 48.50 21.65
540796 Ratnabh.Dev B 10.00 226.00 224.00 225.00 224.00 225.00 -0.44 59 0.13 3 56.39 253.54 88.05
520111 Ratnamni Met A1 2.00 2400.65 2389.65 2389.65 2326.60 2330.55 -2.92 608 14.28 198 26.94 3400.00 2258.20
543978 Ratnaveer Pr B 10.00 156.90 157.45 162.55 156.85 162.05 3.28 22932 36.75 302 20.36 202.85 108.25
534597 Rattan(I) In B 2.00 40.95 40.18 40.97 40.18 40.54 -1.00 27271 11.08 293 -13.34 70.18 37.45
533122 Rattan(I) Po A1 10.00 9.61 9.64 9.66 9.42 9.47 -1.46 1088917 103.66 18939 59.19 16.95 8.44
537840 Raunaq Intl. XT 10.00 60.81 60.81 60.81 57.77 58.32 -4.09 131 0.08 6 -8.18 98.80 48.65
544629 Ravelcare MT 10.00 153.65 147.10 147.10 146.00 146.00 -4.98 22000 32.15 22 19.08 208.95 146.00
526095 Ravileela Gr X 10.00 41.46 45.50 45.50 42.30 42.50 2.51 640 0.27 17 11.46 55.62 31.00
543251 RavinderHeig T 1.00 57.89 55.27 57.86 55.27 57.13 -1.31 86 0.05 8 9.40 82.50 38.10
504341 Ravindra Ene B 10.00 160.30 159.70 161.05 157.55 158.85 -0.90 7224 11.48 196 41.26 191.65 93.10
541634 Raw Edge Ind B 10.00 21.25 20.90 20.90 20.57 20.90 -1.65 921 0.19 9 -14.32 46.80 20.14
500330 Raymond A1 10.00 454.75 454.75 454.75 441.35 444.30 -2.30 7264 32.35 719 0.53 782.00 406.41
544240 Raymond Life A1 2.00 1101.35 1087.85 1089.60 1065.00 1071.05 -2.75 7364 78.92 671 87.43 2155.00 860.05
544420 Raymond Real B 10.00 477.05 477.00 478.40 472.20 475.20 -0.39 4638 22.04 282 177.98 1055.20 461.00
540065 RBL Bank A1 10.00 304.25 302.50 303.00 297.35 300.35 -1.28 111090 333.18 2249 34.25 331.80 146.00
544060 RBZ Jeweller B 10.00 140.20 139.50 140.60 138.25 139.85 -0.25 2254 3.13 81 11.81 252.45 107.55
524230 RCF A1 10.00 140.60 140.65 145.45 140.55 141.85 0.89 141889 203.62 2143 25.06 188.95 108.05
533285 RDB Infra & X 1.00 46.68 47.45 47.45 45.25 45.63 -2.25 3969 1.82 46 47.53 62.68 35.00
533608 RDB Rasayans X 10.00 166.80 168.95 168.95 158.40 161.75 -3.03 7330 12.00 130 8.74 180.00 96.00
544346 RDB Real Est XT 10.00 140.00 140.00 144.95 134.00 134.05 -4.25 816 1.11 32 -37.65 335.95 12.90
530053 Real Eco-Eng X 2.00 4.95 4.79 5.14 4.79 4.96 0.20 5544 0.28 92 124.00 10.92 4.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532955 REC A1 10.00 342.60 340.70 343.00 334.80 335.25 -2.15 343008 1157.30 10059 5.11 566.00 334.80
532805 Redington A1 2.00 281.10 282.25 282.25 271.00 271.45 -3.43 69888 191.51 1958 12.27 334.90 181.25
543957 Redtape B 2.00 126.40 125.45 126.05 124.30 125.65 -0.59 7209 9.01 153 35.49 228.95 116.20
532884 Refex Inds A1 2.00 299.75 305.90 317.70 292.75 305.30 1.85 1818472 5613.77 23155 26.66 534.00 212.00
531260 Refex Renew. X 10.00 250.05 237.55 237.55 237.55 237.55 -5.00 2128 5.06 78 -2.89 1183.00 237.55
515018 Reg.Ceramic B 10.00 45.44 46.90 47.57 45.41 45.41 -0.07 88 0.04 6 84.09 62.00 37.85
544485 Regaal Resou B 5.00 71.47 71.47 75.00 70.74 73.27 2.52 54052 39.44 601 15.79 145.70 69.00
531033 Regal Entert XT 10.00 32.28 33.89 33.89 33.89 33.89 4.99 350 0.12 4 21.72 33.89 8.77
540175 Regency Fin X 10.00 30.73 30.50 32.26 29.25 32.26 4.98 199008 63.40 287 23.55 46.70 24.25
512624 Regent Entp. X 10.00 6.35 6.20 6.38 6.20 6.33 -0.31 10443 0.65 49 7.63 12.00 5.00
543208 Regis Inds. X 1.00 3.02 3.00 3.06 2.92 3.03 0.33 157258 4.72 138 50.50 11.33 2.60
503162 Rel.Chemotx B 10.00 138.00 138.00 138.65 134.25 134.90 -2.25 261 0.36 33 21.45 232.50 132.05
540709 Rel.Home Fin Z 10.00 3.06 3.09 3.13 2.98 3.03 -0.98 110638 3.36 172 6.06 7.85 2.85
523445 Rel.Ind.Infr B 10.00 822.50 816.45 820.80 812.00 815.50 -0.85 1797 14.66 147 101.81 1259.65 728.05
530517 Relaxo Footw A1 1.00 404.40 404.40 406.00 400.25 400.95 -0.85 7302 29.45 715 57.28 664.90 375.35
544207 Reliable Dat T 10.00 146.65 149.95 151.45 149.95 151.45 3.27 199 0.30 4 96.46 167.75 60.10
532124 Reliable Ven X 10.00 21.07 22.80 22.80 21.07 21.08 0.05 5958 1.26 20 -70.27 46.80 17.96
500390 Relian.Infra T 10.00 142.90 145.40 150.00 144.90 150.00 4.97 198786 297.16 1243 2.00 425.00 127.95
532712 Reliance Com T 5.00 1.20 1.19 1.21 1.18 1.19 -0.83 267457 3.20 244 -0.03 2.10 1.13
500325 Reliance Ind A1 10.00 1556.05 1548.00 1551.55 1539.40 1541.80 -0.92 126933 1959.53 5220 25.11 1580.90 1115.55
532939 Reliance Pow A1 10.00 34.37 34.01 35.44 34.01 34.67 0.87 5391961 1877.27 11867 48.15 76.48 31.30
511712 Relic Life S X 10.00 80.00 80.00 84.00 80.00 81.00 1.25 1396 1.13 17 -8.26 93.96 19.00
539760 Relicab Cabl B 10.00 42.58 42.00 43.30 41.00 42.68 0.23 1769 0.75 51 29.85 108.00 35.08
532915 Religare Ent A1 10.00 234.60 233.15 233.15 226.85 228.50 -2.60 69181 160.31 927 72.31 319.90 202.45
533172 Religare Gol E 100.00 11566.10 11529.95 11653.24 11500.10 11500.10 -0.57 25 2.89 10 -- 12267.00 6625.00
539561 Remedium Lif X 1.00 0.89 0.90 0.92 0.88 0.89 0.00 5038298 45.15 1560 -89.00 4.27 0.80
513043 Remi Edelsta X 10.00 140.90 144.95 144.95 134.00 134.90 -4.26 4589 6.21 35 64.86 182.00 71.25
530919 Remsons Ind. B 2.00 116.00 116.45 117.50 114.45 116.20 0.17 3809 4.40 235 24.99 164.00 102.30
532923 Renaiss.Glob B 2.00 131.35 131.85 131.85 126.20 129.10 -1.71 7082 9.18 116 18.47 207.10 102.10
535322 Repco Home F B 10.00 400.20 400.20 400.20 392.00 392.10 -2.02 1377 5.45 58 5.35 468.70 307.95
544463 Repono M 10.00 72.50 73.35 75.00 73.35 75.00 3.45 2400 1.78 2 14.97 96.01 66.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532687 Repro India B 10.00 464.50 462.60 462.60 455.25 457.55 -1.50 16 0.07 16 -32.04 630.00 380.30
543805 Resgen M 10.00 70.75 70.75 70.75 70.00 70.00 -1.06 4500 3.17 6 200.00 119.25 65.00
524218 Resonance Sp X 10.00 104.21 104.00 106.50 102.30 105.02 0.78 24680 25.87 119 16.23 124.50 65.00
538273 Response Inf XT 10.00 38.00 38.00 39.40 36.10 39.40 3.68 294 0.11 8 23.18 66.97 20.00
505509 Responsive I B 1.00 195.55 193.30 195.10 189.60 194.30 -0.64 1609 3.07 31 25.37 274.80 168.55
543248 Restaurant B A1 10.00 65.90 65.89 66.75 63.75 64.08 -2.76 108225 70.24 1052 -18.00 89.53 59.50
515085 Restile Cer. X 10.00 6.56 6.56 6.84 6.56 6.80 3.66 837 0.06 18 -680.00 13.95 4.78
543902 Retina Paint M 10.00 67.63 68.70 73.30 65.65 73.30 8.38 46000 31.70 16 1047.14 83.00 40.00
519191 Retro Green Z 10.00 1.83 1.88 1.88 1.81 1.81 -1.09 113576 2.07 79 -90.50 9.86 1.73
544246 Revathi Equi B 10.00 731.00 712.00 712.00 712.00 712.00 -2.60 1 0.01 1 20.92 2191.40 680.10
531888 Rexnord Elec X 10.00 81.89 76.35 79.88 76.35 79.02 -3.50 6677 5.14 74 28.53 117.50 68.70
539669 RGF Cap.Mkts XT 1.00 0.76 0.76 0.79 0.76 0.79 3.95 264933 2.08 33 -- 1.10 0.45
543590 Rhetan TMT B 1.00 24.62 24.59 24.78 24.45 24.66 0.16 34371 8.45 196 352.29 25.35 12.15
534076 RHI Magnesit A1 1.00 445.20 444.80 444.80 436.95 438.75 -1.45 4237 18.66 218 57.58 579.90 376.75
531952 Riba Textile X 10.00 84.81 86.00 86.00 82.35 84.17 -0.75 3024 2.55 45 10.08 108.40 63.00
530271 Rich Univers X 10.00 8.93 8.49 8.91 8.49 8.53 -4.48 175 0.01 7 -21.87 15.50 8.13
539435 Richfield Fi X 10.00 38.20 40.00 40.00 40.00 40.00 4.71 11 0.00 5 54.79 66.33 28.65
519230 Richirich In X 5.00 21.52 23.97 23.97 21.35 22.20 3.16 3213 0.72 55 8.07 70.47 19.26
520008 Rico Auto B 1.00 119.50 118.45 124.95 118.20 123.00 2.93 654181 799.27 4596 38.80 126.10 49.50
540590 Riddhi Corp. X 10.00 65.37 65.40 66.90 65.37 66.01 0.98 1364 0.90 7 52.39 83.00 56.21
544640 Riddhi Displ MT 10.00 76.00 72.20 72.20 72.20 72.20 -5.00 1200 0.87 1 15.07 80.00 72.20
524480 Riddhi Siddh X 10.00 487.00 486.80 486.80 457.05 476.85 -2.08 603 2.87 51 -32.07 700.00 451.60
540082 Riddhi Steel MT 10.00 233.70 244.00 244.00 243.90 244.00 4.41 6000 14.64 3 76.01 244.00 75.05
544340 Rikhav Sec. M 5.00 54.69 52.20 56.99 52.20 56.99 4.21 30400 16.68 17 5.17 171.57 52.20
517035 RIR Power El B 2.00 202.45 201.00 204.00 200.05 201.40 -0.52 107825 217.23 1885 159.84 388.10 141.44
530251 Risa Intl. X 2.00 0.71 0.70 0.70 0.66 0.66 -7.04 141359 0.96 126 -1.16 1.35 0.56
531539 Rishabh Digh X 10.00 36.80 35.25 36.00 33.76 36.00 -2.17 5143 1.75 20 200.00 64.98 32.00
543977 Rishabh Inst B 10.00 402.25 402.25 402.50 393.60 394.20 -2.00 776 3.07 44 30.51 489.00 200.55
526861 Rishi Laser X 10.00 130.45 130.45 131.20 128.80 130.10 -0.27 1497 1.94 23 24.18 159.00 88.00
523021 Rishi Techte X 10.00 46.24 44.00 45.32 43.26 45.00 -2.68 427 0.19 15 11.28 72.40 41.00
526492 Rishiroop X 10.00 106.60 105.00 106.85 105.00 106.70 0.09 378 0.40 20 24.47 239.00 99.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543256 Rita Fin. XT 10.00 19.50 18.53 20.00 18.53 19.99 2.51 1160 0.23 10 28.15 27.81 13.11
542383 Ritco Logist B 10.00 282.40 282.45 283.10 281.35 283.00 0.21 583 1.65 21 18.98 422.85 217.90
541556 Rites A1 10.00 228.65 227.15 228.80 224.45 225.20 -1.51 27453 62.06 1245 26.34 316.14 192.30
519097 Ritesh Intl. XT 10.00 63.16 60.40 64.00 60.40 61.21 -3.09 2552 1.59 18 11.98 78.70 23.90
533294 RK Distil. B 10.00 24.10 24.10 24.53 23.70 23.70 -1.66 870 0.21 50 474.00 34.60 21.74
544136 RK Swamy B 5.00 114.55 114.90 114.90 111.85 112.70 -1.62 325 0.37 25 18.21 288.85 104.45
511169 RKD Agri XT 10.00 5.93 5.64 5.64 5.64 5.64 -4.89 2493 0.14 2 -7.83 8.99 4.10
512618 RLF X 10.00 10.74 11.29 11.29 10.13 10.74 0.00 1227 0.13 36 16.03 14.88 7.02
544456 RM Drip & Sp B 1.00 79.46 80.99 80.99 79.00 79.55 0.11 58374 46.43 144 63.13 86.50 62.55
540358 RMC Switchge M 10.00 442.70 439.90 442.00 428.55 433.25 -2.13 24875 107.90 149 577.67 1214.00 401.50
517286 RNIT AI Sol. X 10.00 52.27 53.49 54.90 52.50 54.13 3.56 95788 51.34 383 45.49 71.00 42.57
543171 RO Jewels B 2.00 1.98 1.97 2.01 1.96 1.96 -1.01 34756 0.68 104 65.33 3.54 1.91
543901 Robust Hotel B 10.00 192.70 202.00 206.25 196.00 200.70 4.15 5795 11.73 196 15.30 339.00 188.00
531822 Rodium Realt X 10.00 146.35 155.00 167.95 155.00 161.90 10.63 239 0.38 11 5.41 257.30 140.20
543325 Rolex Rings B 1.00 132.75 132.70 133.10 130.80 132.05 -0.53 1252744 1653.73 4341 21.37 211.56 99.30
502448 Rollatainer B 1.00 1.43 1.43 1.49 1.35 1.37 -4.20 265096 3.76 62 -27.40 2.65 1.03
500366 Rolta (I) Z 10.00 1.75 1.72 1.72 1.67 1.67 -4.57 49778 0.83 37 -0.99 4.32 1.67
542145 Roni Househl M 10.00 53.08 53.10 55.73 53.10 53.57 0.92 97200 53.49 42 765.29 77.50 28.51
530991 Roopa Inds. X 10.00 47.35 48.00 49.62 47.00 49.62 4.79 214 0.10 13 20.34 86.35 41.35
512115 Rose Merc. X 10.00 67.78 66.42 67.48 64.51 64.90 -4.25 454 0.30 9 14.23 119.00 41.01
543213 Rossari Bio B 2.00 580.25 581.10 585.70 572.55 574.50 -0.99 896 5.21 91 23.30 839.80 566.00
533168 Rossell (I) B 2.00 52.30 55.00 55.00 50.50 51.02 -2.45 3129 1.62 180 13.86 86.65 50.50
544294 Rossell Tech B 2.00 677.75 665.10 673.25 652.45 655.95 -3.22 6151 40.56 345 117.55 839.35 231.50
517500 Roto Pumps B 1.00 64.10 64.00 65.00 62.00 62.32 -2.78 32664 20.77 659 40.47 109.30 55.90
543228 Route Mobile A1 10.00 684.50 672.15 713.90 672.15 696.15 1.70 11171 77.99 549 25.64 1489.45 637.00
526193 Royal Cushio X 10.00 21.83 21.82 21.83 21.15 21.65 -0.82 3016 0.65 19 240.56 34.10 19.10
512047 Royal India X 10.00 6.60 6.70 6.94 6.60 6.69 1.36 45204 3.03 162 4.58 30.00 5.81
532699 Royal Orchid B 10.00 381.55 381.10 383.25 378.05 380.75 -0.21 879 3.34 73 22.62 594.10 311.55
544143 Royal Sense M 10.00 215.00 218.00 228.90 212.60 228.90 6.47 2000 4.43 4 174.73 316.05 175.00
526640 Royale Manor X 10.00 37.38 37.50 39.89 36.74 37.13 -0.67 301 0.11 9 29.24 63.99 35.33
532983 RPG Life Sci B 8.00 2372.25 2375.00 2385.10 2300.60 2306.70 -2.76 474 11.10 76 17.71 2715.90 1772.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533284 RPP Infra B 10.00 102.30 103.00 103.00 100.00 100.70 -1.56 3017 3.05 181 9.05 255.00 98.50
542333 RPSG Vent. B 10.00 754.50 748.30 766.05 745.45 762.90 1.11 744 5.62 75 -60.07 1234.00 712.00
511626 RR Financial XT 10.00 157.70 149.85 165.55 149.85 149.85 -4.98 69760 105.37 728 24.29 263.70 11.80
531667 RR Metalmakr X 10.00 32.47 31.82 33.96 30.92 32.95 1.48 755 0.23 12 -18.41 52.50 24.00
531307 RRIL X 5.00 19.28 19.60 19.60 18.00 19.11 -0.88 17521 3.31 79 28.10 23.98 14.30
517447 RS Software B 5.00 59.59 60.00 60.45 57.87 59.44 -0.25 17068 10.10 356 -14.79 230.80 45.05
530179 RSC Intl. X 10.00 60.00 61.50 61.50 61.50 61.50 2.50 2 0.00 1 -100.82 65.85 16.63
539875 RSD Finance X 5.00 99.50 108.95 108.95 95.05 95.07 -4.45 2191 2.09 15 10.26 300.10 88.15
500350 RSWM B 10.00 151.40 151.10 152.10 149.50 151.50 0.07 76 0.11 9 88.60 222.00 125.10
531215 RTS Power Co X 10.00 131.60 136.50 141.80 129.20 133.35 1.33 2363 3.14 64 96.63 339.00 126.10
500367 Rubfila Int. B 5.00 76.32 73.00 76.14 73.00 73.92 -3.14 423 0.32 62 12.95 92.10 61.38
544578 Rubicon Rese B 1.00 636.15 632.75 645.00 629.80 640.60 0.70 4734 30.19 285 116.05 887.95 571.00
503169 Ruby Mills B 5.00 224.85 224.85 226.00 221.50 221.50 -1.49 73 0.16 15 13.77 312.70 177.60
509020 Ruchi Infra. B 1.00 6.74 6.50 7.20 6.50 6.81 1.04 631 0.04 15 16.21 12.50 6.20
532785 Ruchira Papr B 10.00 119.20 119.35 120.55 117.25 118.80 -0.34 2021 2.40 115 5.25 173.00 107.00
514010 Rudra Ecovat X 1.00 25.51 25.63 26.40 23.60 24.79 -2.82 102596 25.70 308 -91.81 75.88 23.60
544121 Rudra Gas E M 10.00 73.00 69.00 69.00 68.55 68.55 -6.10 3000 2.06 2 16.24 138.70 61.95
539226 Rudra Global X 5.00 22.17 22.25 22.25 21.76 21.96 -0.95 40231 8.87 164 27.45 51.70 21.50
544552 Rukmani Devi M 10.00 74.80 75.80 75.80 67.30 67.30 -10.03 16800 12.00 14 7.90 79.20 54.50
530449 Rungta Irrig X 10.00 59.20 59.20 59.20 55.55 59.20 0.00 534 0.31 18 25.85 86.25 53.41
533552 Rupa & Co B 1.00 162.75 162.35 163.15 161.50 162.45 -0.18 3264 5.30 81 17.36 291.50 159.00
511740 Ruparel Food X 10.00 125.90 125.90 125.90 125.90 125.90 0.00 75 0.09 3 -228.91 226.80 119.15
533470 Rushil Decor B 1.00 23.35 23.35 23.90 23.05 23.81 1.97 2780 0.65 43 44.92 35.10 18.70