ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 06/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1332.75 1363.25 1363.25 1299.65 1333.80 0.08 2686 35.42 729 79.44 1578.00 750.50
532735 R Systems In B 1.00 265.60 267.20 268.70 258.40 264.70 -0.34 10805 28.43 843 16.85 496.95 230.15
538119 R&B Denims T 1.00 19.50 18.53 20.47 18.53 20.11 3.13 795022 152.55 919 17.34 69.76 18.53
544734 Raajmarg Inf IF 100.00 109.61 109.99 110.40 108.37 109.49 -0.11 62410 68.35 932 -- 110.90 105.50
502271 Raasi Refrac XT 10.00 16.79 15.96 15.97 15.96 15.97 -4.88 5500 0.88 2 1.66 30.68 15.96
537785 Race Eco Cha B 10.00 120.18 123.00 132.90 122.58 129.74 7.95 3704 4.79 182 35.06 292.00 84.10
544503 Rachit Print M 10.00 98.00 98.00 105.00 98.00 104.00 6.12 8000 8.23 8 11.27 146.00 83.35
520073 RACL Geartec B 10.00 1280.90 1299.90 1299.90 1240.05 1249.00 -2.49 2472 31.00 228 34.16 1682.15 702.90
590070 Radaan Media B 2.00 2.79 2.65 3.19 2.65 2.84 1.79 4525 0.12 30 -3.42 5.42 2.30
539673 Radhagobind Z 1.00 3.85 3.72 4.04 3.70 4.03 4.68 84286 3.23 32 50.38 4.07 1.43
531273 Radhe Devlop X 1.00 1.42 1.43 1.51 1.42 1.50 5.63 220827 3.24 149 15.00 3.03 1.15
540125 Radhika Jewl B 2.00 56.65 56.52 59.06 55.46 57.96 2.31 32896 18.97 425 8.73 111.48 48.01
543732 Radiant CMS B 1.00 38.41 38.50 39.68 37.01 39.54 2.94 10949 4.17 171 11.53 73.80 32.50
532497 Radico Khait A1 2.00 2624.45 2625.50 2692.00 2604.65 2683.00 2.23 11391 300.72 1878 69.47 3695.00 2132.05
531412 Radix Inds. XT 10.00 215.65 226.40 226.40 204.90 205.00 -4.94 121 0.27 14 89.52 226.40 152.05
539837 Raghav Prod. B 10.00 626.60 613.60 637.60 613.15 628.30 0.27 939 5.86 93 57.96 1066.40 488.80
526813 Raghu.Intl. X 10.00 11.49 11.43 11.43 11.25 11.25 -2.09 203 0.02 5 4.81 16.00 9.11
514316 Raghuvir Syn X 1.00 103.04 100.05 113.79 99.01 110.32 7.07 7494 8.04 87 66.86 148.95 90.00
542649 Rail Vikas N A1 10.00 260.85 261.30 266.25 253.80 261.60 0.29 712199 1839.07 9421 47.56 448.00 248.25
543265 RailTel Corp A1 10.00 263.55 264.80 267.85 256.85 267.05 1.33 115605 301.85 2345 39.98 478.80 244.95
500339 Rain Inds. A1 2.00 113.20 111.75 113.10 109.05 111.35 -1.63 129129 142.81 1831 88.37 175.95 99.85
543524 Rainbow Chil A1 10.00 1149.60 1152.20 1175.00 1150.00 1169.10 1.70 8493 98.89 952 46.08 1644.10 1008.75
531694 Rainbow Foun XT 10.00 43.63 44.01 45.81 44.01 45.81 5.00 7149 3.27 37 32.03 139.15 35.60
533093 Raj Oil Mill B 10.00 39.83 40.00 40.88 39.85 40.67 2.11 103 0.04 11 22.35 73.90 36.00
530111 Raj Packagin X 10.00 28.00 27.99 31.42 27.99 31.23 11.54 1122 0.32 7 -1561.50 45.85 23.99
530699 Raj Rayon In T 1.00 20.39 20.01 20.50 20.01 20.30 -0.44 1021 0.21 26 33.83 31.90 19.20
532826 Raj Tele.Net B 5.00 35.65 35.65 35.65 28.52 29.32 -17.76 37251 11.49 417 -39.09 88.00 28.52
517522 Raj.Glob.Wir B 2.00 369.85 368.15 374.65 364.95 370.90 0.28 5307 19.65 299 26.90 540.50 250.00
526662 Raj.Inds. B 10.00 35.15 37.40 37.40 36.90 36.90 4.98 2 0.00 2 -369.00 63.99 31.62
506975 Raj.Petro Sy P 10.00 12.38 11.77 11.77 11.77 11.77 -4.93 200 0.02 2 30.18 17.05 4.30
530253 Raj.Tube Mfg X 1.00 13.61 13.61 14.04 13.01 13.56 -0.37 83972 11.45 158 21.19 57.95 12.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503127 Raja Bah.Int X 100.00 4278.50 4278.50 4492.00 4278.50 4492.00 4.99 2 0.09 2 75.37 5729.00 4135.10
532503 RajapalayamM X 10.00 738.85 739.50 751.00 738.70 750.00 1.51 639 4.79 28 8.63 1020.00 668.00
526873 Rajasthan Se X 3.00 46.16 41.01 47.00 40.01 46.13 -0.06 6038 2.76 76 17.28 66.98 29.00
531500 Rajesh Exp Z 1.00 87.41 83.23 91.78 83.23 91.66 4.86 63977 57.11 878 16.11 239.00 80.11
544291 Rajesh Power M 10.00 862.95 860.00 880.90 850.00 866.50 0.41 58600 508.37 200 59.97 1639.00 750.00
543285 RajeshwariCa MT 10.00 18.87 19.25 19.81 18.01 19.40 2.81 16000 3.11 14 107.78 303.90 17.14
526823 Rajeswari In Z 10.00 4.87 4.63 5.05 4.63 4.65 -4.52 14789 0.73 22 -12.24 6.80 3.11
514028 Rajkamal Syn X 10.00 39.27 41.99 41.99 40.85 40.85 4.02 55 0.02 4 70.43 54.97 31.10
530525 Rajnish Reta X 1.00 2.66 2.66 2.79 2.66 2.79 4.89 124745 3.42 414 -55.80 9.38 2.54
541601 Rajnish Well B 1.00 0.45 0.46 0.48 0.45 0.48 6.67 5641422 26.67 864 -48.00 1.26 0.39
522257 Rajoo Engin. B 1.00 53.36 53.55 56.40 52.25 56.08 5.10 115408 63.59 888 16.35 172.80 46.00
539090 Rajputana In X 10.00 30.55 30.50 32.00 30.50 32.00 4.75 996 0.32 14 1066.67 50.00 30.02
544731 Rajputana St B 10.00 120.25 119.05 124.90 116.95 118.50 -1.46 83715 101.49 2212 24.84 124.90 101.60
500354 Rajshree Sug B 10.00 28.04 27.69 29.25 27.69 28.44 1.43 18188 5.20 213 -5.05 52.50 22.80
500355 Rallis India A1 1.00 234.55 239.00 243.00 229.55 241.45 2.94 13425 31.64 800 28.61 385.60 197.00
522281 Ram Rat.Wire B 5.00 302.60 308.65 308.65 298.00 301.60 -0.33 1825 5.53 107 32.71 393.42 247.37
500357 Rama Paper Z 10.00 13.70 13.80 14.38 13.50 14.18 3.50 480 0.07 5 -1.01 16.21 8.22
524037 Rama Phosph B 5.00 114.05 114.70 120.05 113.40 119.00 4.34 10195 12.05 268 8.01 216.00 83.10
539309 Rama Steel B 1.00 4.12 4.25 4.53 4.02 4.51 9.47 1851353 79.59 1590 45.10 14.92 3.44
523289 Rama Vision X 10.00 121.85 141.00 141.00 122.65 124.30 2.01 2436 3.11 61 25.37 159.75 72.01
515127 Ramasigns In Z 5.00 0.90 0.90 0.94 0.90 0.93 3.33 10535 0.10 30 -1.22 2.70 0.90
538540 Ramchan.Leas XT 1.00 9.40 9.40 9.87 9.40 9.86 4.89 129688 12.64 128 109.56 12.10 2.80
500260 Ramco Cement A1 1.00 926.35 915.35 941.95 915.35 938.45 1.31 2352 21.86 426 38.54 1214.00 860.20
532369 Ramco Inds. B 1.00 254.40 252.00 267.95 248.15 261.75 2.89 8724 22.87 278 8.93 398.05 222.60
532370 Ramco System B 10.00 368.20 360.75 387.55 358.65 384.50 4.43 8109 30.50 483 65.17 681.80 319.55
514223 Ramgopal Pol XT 10.00 19.54 20.51 20.51 19.66 19.81 1.38 8544 1.74 30 -30.95 21.07 4.71
530951 Raminfo X 10.00 56.20 55.92 59.25 54.62 58.58 4.23 3131 1.79 44 21.07 129.00 48.99
532527 Ramkris.Forg A1 2.00 503.80 495.05 509.50 489.60 508.15 0.86 10743 53.64 734 42.81 782.05 460.15
533262 Ramky Infra. B 10.00 451.80 448.05 463.10 445.00 460.25 1.87 3936 17.91 273 14.25 706.50 374.40
530925 Ramsons Proj XT 10.00 98.50 93.58 100.00 93.58 93.58 -4.99 1521 1.42 25 3.66 448.85 44.65
507490 Rana Sugars B 10.00 12.12 11.20 12.50 11.20 12.37 2.06 42166 5.16 241 5.29 17.82 10.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531228 Rander Corp X 10.00 9.89 9.93 10.08 9.90 9.94 0.51 325 0.03 7 -165.67 13.22 9.67
505800 Rane Holding B 10.00 1015.70 1035.95 1035.95 999.45 1020.80 0.50 166 1.69 78 44.04 1835.00 982.05
532661 Rane Madras B 10.00 671.30 688.05 690.00 661.00 684.35 1.94 1509 10.23 94 24.56 1054.55 595.54
543274 Rangoli Trad MT 10.00 0.95 0.95 0.99 0.91 0.97 2.11 87750 0.82 48 1.14 3.60 0.91
531572 Ranjit Sec. XT 10.00 85.48 83.78 83.78 83.78 83.78 -1.99 6 0.01 2 38.26 122.10 6.24
531583 Rap Corp X 10.00 36.22 35.40 36.10 35.40 36.10 -0.33 606 0.22 2 0.50 49.10 21.48
500360 Rapicut Carb X 10.00 152.80 159.80 159.80 147.90 150.60 -1.44 8459 12.91 121 46.48 163.00 66.66
501351 Rapid Inv X 10.00 61.95 65.04 65.04 61.95 61.95 0.00 110 0.07 6 24.68 141.75 58.83
507966 Ras Resorts X 10.00 39.07 37.90 38.25 37.30 38.20 -2.23 17 0.01 11 31.57 61.74 33.35
522207 Rasandik Eng X 10.00 56.33 56.33 58.70 53.02 58.70 4.21 2317 1.33 21 -6.75 109.40 47.05
544119 Rashi Periph B 5.00 364.10 372.00 372.00 361.30 364.90 0.22 1551 5.67 167 19.49 410.50 245.00
531233 Rasi Electro X 2.00 11.40 11.40 11.84 11.12 11.82 3.68 11853 1.37 102 10.75 23.60 9.27
543417 Rategain Tr. A1 1.00 491.70 483.75 501.80 483.75 497.95 1.27 12975 63.89 671 32.82 740.20 365.00
532918 Rathi Bars X 10.00 22.00 22.00 23.00 21.32 22.83 3.77 5296 1.18 50 10.42 38.54 20.00
504903 Rathi Steel X 10.00 17.00 17.34 20.40 17.08 19.90 17.06 364035 69.79 1021 18.60 33.54 13.50
520111 Ratnamni Met A1 2.00 2255.50 2255.50 2255.50 2203.75 2224.65 -1.37 1815 40.41 405 26.66 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 139.60 141.65 141.65 137.45 139.50 -0.07 17182 24.00 338 16.35 176.85 108.25
534597 Rattan(I) In A1 2.00 28.77 29.34 29.34 28.26 28.94 0.59 388046 111.63 3216 -9.74 69.73 24.42
533122 Rattan(I) Po A1 10.00 8.28 8.23 8.35 8.04 8.31 0.36 1693857 138.92 11234 33.24 16.95 7.50
537840 Raunaq Intl. X 10.00 48.60 49.58 49.58 48.80 48.80 0.41 33 0.02 2 -6.84 98.80 46.35
544629 Ravelcare M 10.00 154.65 150.00 163.95 150.00 155.30 0.42 19000 29.97 15 20.30 215.00 117.00
526095 Ravileela Gr X 10.00 37.45 35.05 37.44 34.50 35.01 -6.52 156 0.06 10 6.39 59.70 31.00
543251 RavinderHeig B 1.00 37.05 38.99 38.99 38.00 38.99 5.24 33197 12.94 134 4.69 71.43 29.30
504341 Ravindra Ene B 10.00 133.00 130.05 135.00 129.00 134.45 1.09 2833 3.72 128 29.61 191.65 93.10
541634 Raw Edge Ind B 10.00 16.50 16.50 17.32 15.76 17.32 4.97 1667 0.29 20 -14.20 36.00 13.80
500330 Raymond A1 10.00 351.05 351.60 354.05 340.40 351.15 0.03 43471 150.92 2112 0.43 782.00 320.39
544240 Raymond Life A1 2.00 780.80 791.55 801.85 775.35 795.40 1.87 13431 105.75 1200 90.90 1413.95 725.45
544420 Raymond Real B 10.00 410.50 417.45 424.00 409.95 420.85 2.52 26976 112.36 971 19.20 1055.20 350.00
540065 RBL Bank A1 10.00 301.00 309.95 319.70 302.45 318.55 5.83 976022 3051.94 14463 27.30 340.30 164.75
544060 RBZ Jeweller B 10.00 122.65 130.00 133.80 120.50 128.45 4.73 7497 9.73 148 9.94 175.00 100.00
538707 RCCL X 10.00 30.90 30.80 30.80 29.10 30.60 -0.97 52 0.02 3 -8.72 59.40 27.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524230 RCF A1 10.00 115.00 115.85 118.00 113.30 117.35 2.04 173139 201.36 2547 20.66 166.55 106.10
533285 RDB Infra & X 1.00 32.77 31.15 32.60 31.14 31.58 -3.63 225270 70.66 681 33.60 91.90 31.14
533608 RDB Rasayans X 10.00 160.00 165.00 169.90 155.40 159.15 -0.53 33388 53.96 293 7.99 192.00 96.00
544346 RDB Real Est X 10.00 134.00 140.00 140.25 130.00 137.65 2.72 2054 2.67 12 -36.80 335.95 64.13
530053 Real Eco-Eng X 2.00 4.77 4.86 5.00 4.76 4.91 2.94 520326 25.02 168 40.92 6.80 3.78
538611 Real Touch F Z 10.00 57.33 60.00 60.00 54.47 54.47 -4.99 3 0.00 3 14.11 60.41 29.85
532955 REC A1 10.00 324.15 326.80 328.15 320.30 327.60 1.06 388736 1260.18 4556 5.00 447.25 304.10
532805 Redington A1 2.00 201.25 200.75 209.20 195.65 207.30 3.01 315112 639.39 6383 9.18 334.90 181.25
543957 Redtape B 2.00 113.90 113.10 115.45 113.10 114.65 0.66 8180 9.37 179 27.90 163.20 102.05
532884 Refex Inds A1 2.00 204.30 201.70 214.20 198.05 213.00 4.26 77882 162.04 2714 18.16 534.00 188.00
531260 Refex Renew. XT 10.00 230.00 218.55 241.50 218.55 241.00 4.78 713 1.71 28 -2.89 1183.00 209.05
515018 Reg.Ceramic B 10.00 40.66 41.47 45.75 41.47 42.57 4.70 154 0.06 10 1064.25 58.98 33.76
544485 Regaal Resou B 5.00 67.72 67.72 69.90 67.05 68.69 1.43 32764 22.42 399 14.05 145.70 57.50
531033 Regal Entert X 10.00 19.57 19.27 19.27 18.60 18.60 -4.96 1452 0.27 18 310.00 38.85 5.33
517393 Reganto Ente Z 1.00 6.08 6.08 6.08 6.00 6.03 -0.82 81565 4.93 227 3.89 30.70 5.65
540175 Regency Fin X 10.00 24.29 23.46 25.69 23.30 23.65 -2.63 73230 17.57 291 13.91 46.70 22.71
512624 Regent Entp. X 10.00 5.70 5.88 5.88 5.31 5.71 0.18 46554 2.58 110 4.53 8.50 5.00
543208 Regis Inds. X 1.00 2.27 2.25 2.49 2.25 2.31 1.76 41299 0.95 81 28.88 8.33 2.21
526075 Rekvina Lab. XT 5.00 37.60 38.35 38.35 36.85 36.85 -1.99 20180 7.63 44 -96.97 38.35 6.75
503162 Rel.Chemotx B 10.00 114.05 112.90 112.90 111.00 112.90 -1.01 163 0.18 24 15.90 211.65 107.40
540709 Rel.Home Fin Z 10.00 2.45 2.33 2.33 2.33 2.33 -4.90 32406 0.76 39 4.66 7.85 1.95
523445 Rel.Ind.Infr B 10.00 668.55 668.60 681.40 655.00 679.70 1.67 4874 32.64 401 82.99 1047.20 620.50
530517 Relaxo Footw A1 1.00 267.65 271.05 274.60 261.00 273.20 2.07 26130 69.95 923 40.53 531.45 236.55
544207 Reliable Dat B 10.00 117.00 115.90 117.65 113.55 116.95 -0.04 3494 4.09 65 74.49 175.35 60.10
532124 Reliable Ven X 10.00 21.25 21.45 22.95 20.65 22.26 4.75 40190 8.67 174 -27.48 46.80 16.63
500390 Relian.Infra T 10.00 73.53 72.90 77.20 72.90 77.20 4.99 188737 144.39 913 0.50 425.00 64.25
532712 Reliance Com T 5.00 0.82 0.85 0.86 0.84 0.86 4.88 695401 5.95 430 -0.02 1.95 0.76
500325 Reliance Ind A1 10.00 1350.85 1351.60 1360.80 1290.00 1304.75 -3.41 1829449 23886.41 74704 21.22 1611.20 1115.55
532939 Reliance Pow A1 10.00 22.66 22.62 23.72 22.04 23.33 2.96 14416877 3327.53 17266 34.31 76.48 20.23
511712 Relic Life S X 10.00 67.71 71.99 72.00 70.00 70.00 3.38 524 0.38 8 -7.95 93.96 58.20
539760 Relicab Cabl B 10.00 34.17 32.65 35.00 32.65 33.30 -2.55 2536 0.86 17 22.20 96.90 31.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532915 Religare Ent A1 10.00 224.00 220.95 220.95 215.50 217.90 -2.72 13835 30.15 721 70.52 314.14 197.00
533172 Religare Gol E 100.00 12629.00 12683.57 12924.16 12683.57 12924.16 2.34 8 1.03 7 -- 15704.78 7670.00
539561 Remedium Lif XT 1.00 0.36 0.37 0.37 0.35 0.35 -2.78 13385608 47.27 1461 -17.50 1.95 0.32
513043 Remi Edelsta X 10.00 139.70 142.00 142.00 140.00 140.00 0.21 15 0.02 2 85.89 182.00 71.92
530919 Remsons Ind. B 2.00 91.20 92.75 92.75 89.00 92.17 1.06 2208 2.00 71 18.51 157.00 77.70
532923 Renaiss.Glob B 2.00 102.84 103.21 104.25 99.61 103.34 0.49 88418 89.78 1377 13.39 147.80 85.05
535322 Repco Home F B 10.00 363.90 364.00 374.60 355.70 373.00 2.50 6180 22.74 246 5.06 463.60 319.80
544463 Repono M 10.00 52.00 58.00 58.00 54.60 54.60 5.00 57600 32.95 4 10.90 96.01 43.06
532687 Repro India B 10.00 357.95 359.25 400.95 347.50 348.70 -2.58 442 1.56 120 -23.93 625.00 307.60
543805 Resgen M 10.00 56.00 60.30 60.30 57.40 59.39 6.05 10500 6.18 14 169.69 99.01 49.00
524218 Resonance Sp X 10.00 86.59 85.00 88.86 83.57 86.13 -0.53 2471 2.14 23 11.21 124.50 65.00
538273 Response Inf X 10.00 23.00 23.46 24.00 22.16 23.00 0.00 1415 0.34 16 13.86 46.99 20.00
505509 Responsive I B 1.00 131.05 130.55 133.05 126.25 132.75 1.30 8668 11.19 147 19.67 251.00 117.80
543248 Restaurant B A1 10.00 60.98 60.71 61.14 59.89 60.85 -0.21 57321 34.76 1111 -17.69 89.53 57.16
515085 Restile Cer. X 10.00 6.50 6.50 6.79 5.85 6.48 -0.31 38255 2.39 66 -- 13.95 5.00
544391 Retaggio Ind M 10.00 50.00 47.60 47.70 47.60 47.70 -4.60 84000 40.06 4 25.92 53.65 18.00
543902 Retina Paint M 10.00 53.58 53.00 54.90 53.00 53.50 -0.15 36000 19.54 10 764.29 83.00 48.85
519191 Retro Green Z 10.00 1.03 1.08 1.08 1.08 1.08 4.85 171261 1.85 71 -36.00 7.48 0.95
544246 Revathi Equi B 10.00 555.00 570.00 570.00 570.00 570.00 2.70 1 0.01 1 19.59 1288.95 486.05
531888 Rexnord Elec X 10.00 52.30 50.02 53.55 50.02 52.06 -0.46 2013 1.05 28 55.38 112.50 45.25
539669 RGF Cap.Mkts XT 1.00 1.22 1.24 1.24 1.24 1.24 1.64 36437 0.45 14 -- 1.24 0.45
543590 Rhetan TMT B 1.00 24.66 24.61 25.10 24.40 24.85 0.77 37348 9.26 212 225.91 27.74 14.52
534076 RHI Magnesit A1 1.00 363.30 365.05 370.65 359.75 368.15 1.33 4810 17.65 270 44.36 537.75 323.39
531952 Riba Textile X 10.00 55.49 55.49 57.98 55.49 57.29 3.24 2824 1.61 30 7.69 92.47 49.02
530271 Rich Univers X 10.00 6.16 6.46 6.46 6.46 6.46 4.87 10 0.00 1 -17.46 11.97 5.55
539435 Richfield Fi X 10.00 28.45 28.45 29.49 27.12 29.49 3.66 60 0.02 5 35.11 46.40 25.92
519230 Richirich In X 5.00 14.58 15.29 15.29 14.16 14.55 -0.21 1178 0.17 34 7.00 35.88 12.52
520008 Rico Auto B 1.00 109.15 108.15 110.40 106.35 109.85 0.64 43705 47.57 842 28.68 142.30 49.50
540590 Riddhi Corp. X 10.00 55.90 57.49 59.00 54.00 58.23 4.17 2535 1.44 48 46.21 83.00 50.75
544640 Riddhi Displ M 10.00 28.05 30.00 30.85 30.00 30.85 9.98 12000 3.67 10 6.44 80.00 23.50
524480 Riddhi Siddh X 10.00 430.25 442.00 453.30 430.00 450.00 4.59 931 4.17 37 13.45 691.00 405.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540082 Riddhi Steel MT 10.00 178.00 170.00 170.00 170.00 170.00 -4.49 22500 38.25 1 79.44 276.10 50.03
544340 Rikhav Sec. M 5.00 44.55 43.11 47.50 43.11 47.00 5.50 20800 9.63 13 4.26 79.80 34.00
517035 RIR Power El B 2.00 147.25 147.95 150.40 143.05 148.40 0.78 124965 184.10 1714 117.78 388.10 131.90
530251 Risa Intl. XT 2.00 0.45 0.45 0.47 0.44 0.46 2.22 39362 0.18 95 -0.75 1.08 0.35
531539 Rishabh Digh X 10.00 34.99 34.99 36.00 32.70 32.75 -6.40 485 0.17 13 19.73 64.98 28.50
543977 Rishabh Inst B 10.00 386.35 395.55 417.30 377.85 400.55 3.68 2603 10.42 180 31.03 489.00 212.00
514177 Rishabh Yarn XT 10.00 71.00 68.00 70.00 68.00 70.00 -1.41 125 0.09 5 -95.89 79.70 37.01
526861 Rishi Laser X 10.00 114.54 108.08 117.20 108.08 113.30 -1.08 3306 3.73 55 21.06 158.55 90.00
523021 Rishi Techte X 10.00 34.66 39.80 39.80 35.35 36.48 5.25 654 0.25 22 8.71 67.70 32.00
526492 Rishiroop X 10.00 78.00 78.00 83.40 78.00 82.89 6.27 1883 1.51 55 7.65 141.00 71.50
543256 Rita Fin. X 10.00 16.48 16.81 17.30 15.66 17.27 4.79 6197 0.98 16 21.06 27.81 12.85
542383 Ritco Logist B 10.00 177.35 179.10 186.25 176.75 183.45 3.44 4169 7.57 172 12.37 324.80 167.15
541556 Rites A1 10.00 190.95 190.30 192.00 185.25 191.40 0.24 62614 118.48 2120 22.28 316.14 175.10
519097 Ritesh Intl. X 10.00 55.00 58.97 58.97 53.10 53.63 -2.49 4099 2.22 41 10.81 78.70 25.27
533294 RK Distil. B 10.00 18.91 19.85 19.85 18.93 19.48 3.01 880 0.17 24 389.60 34.60 16.00
544136 RK Swamy B 5.00 80.91 78.83 85.00 78.83 84.07 3.91 1775 1.46 166 13.58 225.20 67.42
512618 RLF X 10.00 9.31 10.00 10.00 10.00 10.00 7.41 1 0.00 1 14.93 14.88 7.02
544456 RM Drip & Sp B 1.00 42.80 43.59 44.94 43.32 44.94 5.00 118430 52.55 2000 31.87 123.70 35.70
540358 RMC Switchge T 10.00 387.95 407.00 407.00 392.00 400.80 3.31 1833 7.35 54 534.40 897.00 300.00
517286 RNIT AI Sol. XT 10.00 64.33 65.00 67.00 62.52 64.49 0.25 141533 91.79 665 46.40 71.00 37.00
543171 RO Jewels B 2.00 1.16 1.14 1.23 1.11 1.16 0.00 90694 1.06 136 58.00 2.99 1.10
543901 Robust Hotel B 10.00 173.85 183.45 183.45 171.60 171.60 -1.29 49 0.08 4 10.90 339.00 160.30
531822 Rodium Realt X 10.00 161.95 162.00 175.00 161.95 169.00 4.35 558 0.95 14 5.41 257.30 141.25
505807 Rolcon Engg. P 10.00 659.00 691.95 691.95 691.95 691.95 5.00 50 0.35 1 11.79 969.85 586.05
543325 Rolex Rings B 1.00 118.25 117.95 120.50 116.80 119.85 1.35 18666 22.25 476 16.67 166.11 99.30
502448 Rollatainer T 1.00 1.17 1.19 1.21 1.18 1.19 1.71 13020 0.16 16 1.80 2.57 1.03
542145 Roni Househl M 10.00 43.51 45.00 45.45 43.00 43.30 -0.48 55800 24.55 18 618.57 77.50 34.10
530991 Roopa Inds. X 10.00 44.48 46.99 47.00 45.94 47.00 5.67 1264 0.59 27 19.18 71.98 38.10
512115 Rose Merc. X 10.00 69.79 69.99 79.87 63.80 73.51 5.33 3258 2.34 87 14.44 114.51 41.01
531324 Roselabs Fin X 10.00 24.29 23.08 25.44 23.08 24.47 0.74 320 0.08 11 -122.35 35.67 19.57
543213 Rossari Bio B 2.00 429.05 443.90 455.35 427.00 446.80 4.14 7753 34.27 636 17.98 767.55 372.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533168 Rossell (I) B 2.00 44.74 51.00 51.00 45.37 47.70 6.62 1402 0.66 36 12.96 86.65 40.10
544294 Rossell Tech B 2.00 723.80 736.05 756.15 717.70 750.05 3.63 8766 65.30 388 133.22 839.35 277.60
517500 Roto Pumps B 1.00 52.53 52.97 53.40 51.24 53.21 1.29 22051 11.55 361 31.49 109.30 47.53
539922 Rotographics X 10.00 122.55 122.55 122.55 116.45 116.45 -4.98 175 0.21 6 159.52 181.40 57.43
543228 Route Mobile B 10.00 459.15 460.35 469.80 449.60 464.05 1.07 5141 23.60 476 15.69 1159.95 414.10
526193 Royal Cushio X 10.00 16.45 16.85 17.33 15.32 16.87 2.55 568 0.10 23 -22.80 30.30 14.21
512047 Royal India X 10.00 4.68 4.79 4.91 4.58 4.91 4.91 185396 8.97 193 3.25 10.00 2.82
532699 Royal Orchid B 10.00 314.45 322.00 322.75 295.60 310.85 -1.14 2884 8.87 181 22.81 594.10 270.00
544143 Royal Sense M 10.00 147.15 152.00 176.55 152.00 169.90 15.46 4500 7.20 9 129.69 309.75 122.00
526640 Royale Manor X 10.00 25.05 24.15 26.40 24.15 26.40 5.39 1032 0.27 10 19.85 63.99 22.10
532983 RPG Life Sci B 8.00 1922.95 1922.95 1927.00 1883.70 1903.40 -1.02 313 5.99 75 15.54 2715.90 1731.25
533284 RPP Infra B 10.00 64.53 67.33 67.51 62.66 67.51 4.62 3912 2.56 174 9.05 177.45 54.85
542333 RPSG Vent. B 10.00 1025.10 1018.40 1127.60 1000.00 1123.40 9.59 866490 9357.40 24985 -39.72 1127.60 526.30
511626 RR Financial X 10.00 78.95 79.73 79.73 75.01 76.13 -3.57 3386 2.57 57 9.47 263.70 13.85
530917 RR Security P 10.00 15.50 14.75 14.75 14.75 14.75 -4.84 300 0.04 2 44.70 51.85 14.75
531307 RRIL X 5.00 15.28 15.28 15.84 15.13 15.48 1.31 25604 3.93 85 24.19 22.50 13.63
530929 RRP Defense X 10.00 797.55 789.60 789.60 789.60 789.60 -1.00 156 1.23 26 502.93 984.40 55.37
517447 RS Software B 5.00 24.22 25.39 25.43 25.39 25.43 5.00 8198 2.08 17 -3.22 91.31 21.51
530179 RSC Intl. X 10.00 24.36 25.57 25.57 24.10 25.43 4.39 1727 0.44 7 -18.56 65.85 22.48
539875 RSD Finance X 5.00 76.99 77.50 91.00 77.10 77.31 0.42 2878 2.27 38 6.17 137.44 71.50
500350 RSWM B 10.00 129.45 130.35 130.85 128.95 129.95 0.39 224 0.29 16 31.09 191.00 119.90
531552 RTCL X 10.00 14.23 14.58 14.89 13.50 14.32 0.63 3775 0.52 56 8.79 22.99 13.01
531215 RTS Power Co X 10.00 96.80 97.28 101.25 94.01 98.86 2.13 3063 3.03 85 33.63 224.45 80.00
500367 Rubfila Int. B 5.00 63.12 68.98 68.98 63.40 63.48 0.57 1645 1.06 139 12.09 92.10 58.00
544578 Rubicon Rese B 1.00 774.45 789.50 790.00 763.80 776.45 0.26 1761 13.61 150 140.66 887.95 571.00
503169 Ruby Mills B 5.00 206.45 209.00 209.00 204.80 206.50 0.02 40 0.08 10 14.23 268.50 169.65
509020 Ruchi Infra. B 1.00 6.06 6.34 7.18 6.34 6.90 13.86 250424 17.05 590 15.68 10.80 4.10
532785 Ruchira Papr B 10.00 102.58 100.85 107.77 100.85 106.24 3.57 2366 2.51 75 5.98 173.00 95.50
514010 Rudra Ecovat X 1.00 18.07 18.94 20.90 18.44 20.74 14.78 354433 69.66 539 -90.17 55.49 13.96
544121 Rudra Gas E M 10.00 67.10 66.42 66.42 62.55 64.65 -3.65 8000 5.15 8 15.32 118.95 55.60
539226 Rudra Global B 5.00 16.59 16.30 17.38 16.30 17.20 3.68 25350 4.31 128 12.74 43.54 14.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544552 Rukmani Devi MT 10.00 108.65 108.65 114.00 106.50 112.50 3.54 15600 17.50 8 13.20 117.40 54.50
530449 Rungta Irrig X 10.00 47.00 46.00 46.49 45.00 46.36 -1.36 524 0.24 18 24.53 78.50 43.00
533552 Rupa & Co B 1.00 122.40 123.00 126.95 121.05 126.10 3.02 8517 10.55 255 14.99 233.45 109.50
511740 Ruparel Food X 10.00 111.45 112.00 117.00 105.90 115.95 4.04 1098 1.24 18 -362.34 226.80 96.05
533470 Rushil Decor B 1.00 15.44 15.42 15.53 14.71 15.33 -0.71 48113 7.25 212 47.91 33.80 12.51