ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 25/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1502.85 1517.00 1540.00 1493.40 1506.80 0.26 25972 394.56 1729 89.74 1563.10 750.50
532735 R Systems In B 1.00 294.20 294.20 306.30 294.20 295.00 0.27 1893 5.66 113 18.78 496.95 273.90
538119 R&B Denims T 2.00 199.45 198.00 209.30 189.50 189.50 -4.99 95833 190.75 325 54.45 209.30 75.03
537785 Race Eco Cha B 10.00 120.40 120.40 126.75 113.20 113.20 -5.98 5 0.01 5 30.59 303.45 96.25
544503 Rachit Print MT 10.00 116.00 112.00 112.00 110.25 110.25 -4.96 6000 6.68 5 11.94 146.00 83.35
520073 RACL Geartec B 10.00 1400.25 1355.05 1479.45 1355.05 1428.10 1.99 2664 38.33 456 39.06 1682.15 648.40
541703 Raconteur Gl M 10.00 14.59 14.60 14.60 14.60 14.60 0.07 3200 0.47 2 730.00 19.20 9.35
590070 Radaan Media B 2.00 2.83 2.63 2.92 2.63 2.92 3.18 878 0.03 4 -3.52 5.42 2.60
531273 Radhe Devlop X 1.00 1.81 1.83 1.84 1.78 1.79 -1.10 62766 1.13 150 17.90 3.03 1.26
540125 Radhika Jewl B 2.00 66.48 65.15 67.89 65.15 66.79 0.47 3739 2.51 98 10.06 111.48 64.00
543732 Radiant CMS B 1.00 37.60 37.00 38.35 36.50 37.70 0.27 15287 5.74 147 10.99 73.80 36.50
532497 Radico Khait A1 2.00 2721.30 2722.00 2746.15 2703.80 2722.30 0.04 9668 263.31 2460 70.49 3695.00 1989.65
531412 Radix Inds. XT 10.00 189.00 198.40 198.40 195.00 198.40 4.97 219 0.43 5 86.64 217.80 152.05
539837 Raghav Prod. B 10.00 716.45 716.85 721.20 705.00 710.35 -0.85 1350 9.61 102 65.53 1066.40 450.10
526813 Raghu.Intl. X 10.00 13.11 11.01 11.55 11.01 11.02 -15.94 11124 1.23 23 4.71 16.00 10.51
514316 Raghuvir Syn X 1.00 111.75 111.75 117.80 109.00 117.35 5.01 5896 6.76 63 71.12 148.95 91.00
542649 Rail Vikas N A1 10.00 321.65 324.00 324.15 315.00 317.50 -1.29 537499 1712.84 7133 57.73 448.00 295.25
543265 RailTel Corp A1 10.00 323.90 324.10 325.05 316.10 318.05 -1.81 70954 226.69 2309 47.61 478.80 265.30
500339 Rain Inds. A1 2.00 147.10 147.05 153.85 147.05 152.50 3.67 130658 197.93 1128 -38.71 175.95 99.85
543524 Rainbow Chil A1 10.00 1197.45 1205.80 1213.20 1199.55 1208.50 0.92 2270 27.36 165 47.64 1644.10 1090.00
531694 Rainbow Foun XT 10.00 44.21 44.96 45.00 42.00 42.79 -3.21 17910 7.56 100 29.92 139.15 35.03
533093 Raj Oil Mill B 10.00 41.90 43.00 44.50 41.60 42.81 2.17 1326 0.57 30 23.52 73.90 36.36
530111 Raj Packagin X 10.00 29.79 29.70 29.70 29.70 29.70 -0.30 124 0.04 2 -1485.00 45.85 23.99
530699 Raj Rayon In T 1.00 22.49 22.05 22.10 22.05 22.10 -1.73 594 0.13 17 36.83 31.90 19.37
532826 Raj Tele.Net B 5.00 39.35 39.74 39.89 38.51 39.01 -0.86 1340 0.52 11 -52.01 88.60 36.10
517522 Raj.Glob.Wir B 2.00 412.90 413.00 424.00 413.00 420.60 1.86 3804 15.96 237 30.50 540.50 250.00
506975 Raj.Petro Sy P 10.00 14.31 13.60 15.02 13.60 15.02 4.96 5000 0.70 5 38.51 17.05 4.30
530253 Raj.Tube Mfg XT 1.00 21.71 20.64 20.64 20.63 20.63 -4.97 41990 8.66 23 32.23 57.95 16.01
532503 RajapalayamM X 10.00 803.10 812.00 817.80 802.05 812.00 1.11 182 1.47 20 9.35 1020.00 750.05
526873 Rajasthan Se X 3.00 38.10 38.10 38.10 37.10 37.17 -2.44 20265 7.61 34 13.92 66.98 29.00
531500 Rajesh Exp Z 1.00 155.90 157.00 160.50 152.10 152.45 -2.21 11776 18.24 276 26.79 239.00 151.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544291 Rajesh Power M 10.00 926.65 932.05 932.05 885.00 889.80 -3.98 23900 215.36 198 61.58 1639.00 740.00
543285 RajeshwariCa MT 10.00 23.33 22.17 23.10 22.17 23.01 -1.37 10400 2.35 13 127.83 309.00 21.10
526823 Rajeswari In Z 10.00 4.43 4.65 4.65 4.65 4.65 4.97 3121 0.15 11 -12.24 5.80 3.11
514028 Rajkamal Syn X 10.00 39.97 39.86 43.79 37.01 37.07 -7.26 2344 0.89 34 63.91 54.97 31.25
530525 Rajnish Reta X 1.00 3.89 3.96 3.97 3.70 3.73 -4.11 785254 29.84 281 -74.60 9.38 3.05
541601 Rajnish Well B 1.00 0.46 0.46 0.47 0.45 0.45 -2.17 3667276 16.76 533 -45.00 1.26 0.43
522257 Rajoo Engin. B 1.00 62.03 61.95 64.42 61.33 63.34 2.11 30620 19.51 263 18.47 172.80 58.70
539090 Rajputana In X 10.00 32.23 34.50 35.00 34.00 34.00 5.49 511 0.18 8 1133.33 50.00 31.08
500354 Rajshree Sug B 10.00 26.02 25.84 26.48 25.56 25.63 -1.50 6612 1.73 161 -4.55 52.50 25.56
500355 Rallis India A1 1.00 270.85 273.95 280.00 270.30 276.55 2.10 8054 22.24 314 32.77 385.60 196.00
522281 Ram Rat.Wire B 5.00 319.00 320.70 320.70 315.80 318.10 -0.28 967 3.07 62 34.50 393.42 228.40
500357 Rama Paper Z 10.00 11.87 12.45 12.45 11.30 12.25 3.20 1271 0.15 14 -0.87 18.70 8.22
524037 Rama Phosph B 5.00 129.45 131.15 131.15 126.00 127.40 -1.58 4655 5.98 51 8.57 216.00 80.05
539309 Rama Steel B 1.00 7.34 7.32 7.39 7.30 7.32 -0.27 238158 17.46 402 73.20 14.92 7.25
523289 Rama Vision X 10.00 121.00 120.00 127.50 120.00 124.80 3.14 939 1.17 35 25.47 159.75 69.77
538540 Ramchan.Leas XT 1.00 10.52 11.04 11.04 11.04 11.04 4.94 172350 19.03 98 122.67 12.10 2.65
500260 Ramco Cement A1 1.00 1146.95 1143.25 1160.40 1142.75 1154.95 0.70 4255 49.10 301 47.43 1214.00 788.75
532369 Ramco Inds. B 1.00 299.40 295.55 302.30 293.05 296.40 -1.00 2123 6.29 65 10.12 398.05 216.70
532370 Ramco System B 10.00 462.60 471.85 472.50 445.05 459.75 -0.62 9240 42.52 522 77.92 681.80 270.00
514223 Ramgopal Pol XT 10.00 18.14 18.15 18.50 18.15 18.50 1.98 4669 0.86 17 -28.91 20.60 4.71
530951 Raminfo X 10.00 54.52 54.35 56.80 53.50 53.72 -1.47 2860 1.57 45 19.32 129.00 53.50
532527 Ramkris.Forg A1 2.00 543.35 543.70 549.30 537.05 542.15 -0.22 3946 21.43 218 45.52 862.05 473.35
533262 Ramky Infra. B 10.00 461.20 464.45 467.95 461.40 463.70 0.54 1195 5.54 33 14.36 706.50 374.40
530925 Ramsons Proj XT 10.00 96.26 101.07 101.07 101.07 101.07 5.00 3958 4.00 27 3.95 448.85 44.65
507490 Rana Sugars B 10.00 10.90 11.28 11.28 10.75 10.91 0.09 17087 1.86 47 4.66 17.82 10.05
531228 Rander Corp X 10.00 10.40 10.30 10.30 10.20 10.20 -1.92 801 0.08 3 -170.00 13.22 9.86
505800 Rane Holding B 10.00 1218.25 1213.25 1223.25 1180.00 1188.00 -2.48 199 2.40 78 51.25 1835.00 1130.05
532661 Rane Madras B 10.00 810.95 822.15 826.00 803.35 810.00 -0.12 242 1.97 48 29.06 1054.55 577.95
541945 Ranjeet Mech M 5.00 6.00 6.05 6.05 6.05 6.05 0.83 72000 4.36 1 26.30 14.41 5.35
531572 Ranjit Sec. XT 10.00 96.66 101.49 101.49 101.49 101.49 5.00 2861 2.90 12 46.34 101.49 6.24
531583 Rap Corp X 10.00 32.23 31.20 33.40 31.00 31.68 -1.71 727 0.23 15 0.43 49.10 21.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500360 Rapicut Carb XT 10.00 156.70 163.00 163.00 149.60 155.90 -0.51 8413 13.03 87 48.12 163.00 66.66
501351 Rapid Inv X 10.00 67.80 68.00 68.00 68.00 68.00 0.29 1 0.00 1 27.09 141.75 64.98
544237 Rapid Multi MT 10.00 144.00 143.70 143.70 143.70 143.70 -0.21 1600 2.30 1 30.57 147.35 44.44
507966 Ras Resorts X 10.00 41.87 38.30 41.86 38.30 38.65 -7.69 21 0.01 8 31.94 61.74 33.35
522207 Rasandik Eng X 10.00 59.10 59.20 59.20 59.15 59.16 0.10 20 0.01 3 -6.81 109.40 56.02
544119 Rashi Periph B 5.00 345.50 349.25 349.25 340.05 341.05 -1.29 2569 8.90 124 18.22 410.50 245.00
531233 Rasi Electro X 2.00 13.49 13.55 13.90 13.25 13.31 -1.33 18241 2.45 93 12.10 23.60 12.52
543417 Rategain Tr. A1 1.00 511.10 520.70 520.70 495.20 507.75 -0.66 30889 156.19 1322 33.47 740.20 365.00
532918 Rathi Bars X 10.00 24.88 24.38 27.00 24.38 25.00 0.48 7928 2.02 70 11.42 39.95 22.00
504903 Rathi Steel X 10.00 21.72 21.56 22.35 21.21 21.90 0.83 85739 18.67 290 20.47 37.30 21.00
520111 Ratnamni Met A1 2.00 2481.55 2482.35 2499.80 2400.50 2422.00 -2.40 1296 31.84 180 29.02 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 159.90 162.35 163.15 152.00 152.25 -4.78 61387 95.96 769 17.83 176.85 108.25
534597 Rattan(I) In A1 2.00 30.46 30.19 30.24 29.43 29.84 -2.04 171845 51.19 1162 -10.05 69.73 29.43
533122 Rattan(I) Po A1 10.00 8.36 8.35 8.45 8.27 8.38 0.24 819478 68.45 6207 33.52 16.95 7.88
544629 Ravelcare M 10.00 169.00 170.25 170.25 164.00 166.10 -1.72 24000 40.23 18 21.71 215.00 117.00
526095 Ravileela Gr X 10.00 39.38 40.49 41.75 37.51 40.56 3.00 606 0.24 33 7.40 59.70 31.00
543251 RavinderHeig B 1.00 39.09 40.12 40.37 37.86 39.35 0.67 6935 2.65 26 4.74 71.43 33.00
504341 Ravindra Ene B 10.00 144.05 143.70 147.00 143.70 144.45 0.28 441 0.64 22 31.82 191.65 93.10
541634 Raw Edge Ind B 10.00 17.23 17.60 18.00 17.00 17.99 4.41 1708 0.31 17 -14.75 36.00 13.80
500330 Raymond A1 10.00 400.85 405.90 405.90 396.00 398.10 -0.69 7595 30.44 370 0.48 782.00 361.60
544240 Raymond Life A1 2.00 896.30 904.80 924.20 889.60 894.55 -0.20 3702 33.54 340 102.23 1413.95 860.05
544420 Raymond Real B 10.00 431.35 426.00 438.80 424.30 427.40 -0.92 12619 54.33 1658 19.50 1055.20 407.50
540065 RBL Bank A1 10.00 325.30 328.05 332.90 322.65 329.80 1.38 510105 1677.61 1867 28.24 340.30 150.65
544060 RBZ Jeweller B 10.00 124.85 125.60 125.60 124.05 124.45 -0.32 1143 1.43 39 9.63 175.00 107.55
538707 RCCL X 10.00 34.90 36.90 36.90 31.41 33.65 -3.58 605 0.19 39 -9.59 59.40 29.85
524230 RCF A1 10.00 127.35 128.00 129.35 127.70 128.75 1.10 17949 23.05 296 22.67 166.55 108.05
533285 RDB Infra & X 1.00 48.31 48.35 50.90 48.00 49.29 2.03 128193 62.88 510 51.34 91.90 35.00
533608 RDB Rasayans X 10.00 161.10 164.25 164.85 158.75 162.70 0.99 8799 14.32 85 8.17 192.00 96.00
544346 RDB Real Est XT 10.00 158.00 151.10 165.90 150.20 162.95 3.13 221 0.36 22 -43.57 335.95 39.20
530053 Real Eco-Eng X 2.00 4.80 4.72 4.98 4.72 4.77 -0.63 10649 0.52 69 39.75 6.80 4.20
538611 Real Touch F Z 10.00 48.93 47.95 47.95 46.49 46.49 -4.99 102 0.05 2 12.04 67.45 29.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532955 REC A1 10.00 353.70 355.55 357.50 350.35 353.90 0.06 241969 856.34 3823 5.40 450.35 331.10
532805 Redington A1 2.00 239.95 240.15 245.05 239.50 242.70 1.15 73746 178.72 1401 10.75 334.90 181.25
543957 Redtape B 2.00 125.05 125.10 125.65 123.95 124.20 -0.68 5527 6.89 102 30.22 167.45 106.45
532884 Refex Inds A1 2.00 235.85 236.60 236.60 226.60 229.30 -2.78 17736 40.79 553 19.55 534.00 209.80
531260 Refex Renew. X 10.00 265.05 265.05 267.00 257.95 264.35 -0.26 2359 6.24 51 -3.16 1183.00 225.70
515018 Reg.Ceramic B 10.00 42.53 45.63 45.63 42.23 42.23 -0.71 6 0.00 2 1055.75 58.98 37.85
544485 Regaal Resou B 5.00 66.31 68.50 71.17 67.20 68.54 3.36 697637 481.95 3537 14.02 145.70 57.50
531033 Regal Entert XT 10.00 32.70 33.99 33.99 31.07 31.07 -4.98 2216 0.70 18 194.19 63.81 8.77
517393 Reganto Ente Z 1.00 11.48 10.95 11.25 10.95 11.06 -3.66 42302 4.74 119 2.94 32.00 10.07
540175 Regency Fin X 10.00 31.52 32.00 33.36 29.85 30.30 -3.87 46184 14.24 223 17.82 46.70 24.25
512624 Regent Entp. X 10.00 5.93 6.07 6.28 5.88 6.06 2.19 203154 12.30 93 4.81 8.50 5.00
543208 Regis Inds. X 1.00 2.55 2.61 2.61 2.50 2.56 0.39 23638 0.60 63 32.00 8.33 2.38
526075 Rekvina Lab. XT 5.00 25.58 26.09 26.09 26.09 26.09 1.99 5927 1.55 9 -68.66 26.09 6.75
503162 Rel.Chemotx B 10.00 122.75 127.35 127.35 125.70 125.70 2.40 1257 1.58 11 17.70 211.65 110.15
540709 Rel.Home Fin Z 10.00 2.28 2.29 2.29 2.18 2.20 -3.51 335373 7.47 530 4.40 7.85 2.18
523445 Rel.Ind.Infr B 10.00 707.65 718.00 722.00 705.30 707.90 0.04 1104 7.91 83 86.43 1047.20 680.55
530517 Relaxo Footw A1 1.00 353.10 352.00 356.00 351.25 353.55 0.13 9392 33.18 481 52.46 531.45 350.35
544207 Reliable Dat T 10.00 143.95 141.25 145.45 136.80 143.60 -0.24 537 0.74 15 91.46 175.35 60.10
532124 Reliable Ven X 10.00 20.27 20.37 21.46 17.99 20.80 2.61 3658 0.75 33 -25.68 46.80 17.96
500390 Relian.Infra T 10.00 94.90 96.95 99.60 95.20 97.80 3.06 99189 97.16 805 0.63 425.00 94.15
532712 Reliance Com T 5.00 0.93 0.93 0.96 0.91 0.95 2.15 625999 5.90 555 -0.02 1.95 0.91
500325 Reliance Ind A1 10.00 1430.15 1436.00 1440.00 1393.50 1398.20 -2.23 820874 11653.21 28256 22.74 1611.20 1115.55
532939 Reliance Pow A1 10.00 25.44 25.23 25.98 25.23 25.54 0.39 2517955 644.94 5511 37.56 76.48 25.00
511712 Relic Life S X 10.00 76.99 75.50 82.00 70.20 74.00 -3.88 996 0.73 40 -8.41 93.96 48.30
539760 Relicab Cabl B 10.00 37.69 37.89 37.89 35.81 37.27 -1.11 1982 0.73 43 24.85 96.90 35.08
532915 Religare Ent A1 10.00 210.00 210.55 211.55 206.45 207.15 -1.36 33249 69.14 604 67.04 314.14 202.45
539561 Remedium Lif X 1.00 0.89 0.89 0.90 0.87 0.88 -1.12 1289858 11.39 620 -44.00 1.95 0.70
513043 Remi Edelsta X 10.00 133.90 137.80 137.80 133.00 133.55 -0.26 560 0.75 15 77.65 182.00 71.30
530919 Remsons Ind. B 2.00 108.35 113.00 115.70 112.05 112.15 3.51 2327 2.65 70 22.52 157.00 102.30
532923 Renaiss.Glob B 2.00 114.00 114.00 129.95 113.85 128.30 12.54 198744 247.43 1810 16.62 145.35 101.60
535322 Repco Home F B 10.00 388.00 388.10 389.05 384.00 385.05 -0.76 1629 6.28 108 5.23 463.60 307.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532687 Repro India B 10.00 399.50 392.40 410.00 392.40 404.40 1.23 349 1.42 39 -27.76 625.00 372.00
543805 Resgen M 10.00 59.90 59.99 60.00 59.26 59.27 -1.05 6750 4.03 5 169.34 99.01 54.00
524218 Resonance Sp X 10.00 97.00 95.15 99.90 95.15 99.40 2.47 3675 3.60 55 12.94 124.50 65.00
544236 Resource.Aut M 10.00 39.00 36.95 36.95 36.90 36.90 -5.38 2400 0.89 2 23.35 88.00 36.90
538273 Response Inf X 10.00 25.58 26.00 26.00 23.03 23.62 -7.66 26381 6.08 48 14.23 46.99 20.00
505509 Responsive I B 1.00 177.35 177.65 178.25 173.30 177.30 -0.03 5413 9.57 180 26.27 251.00 161.00
543248 Restaurant B A1 10.00 63.64 63.70 64.01 63.60 63.64 0.00 234962 149.45 253 -18.50 89.53 59.50
515085 Restile Cer. X 10.00 6.33 6.11 6.48 6.11 6.48 2.37 4831 0.30 42 -- 13.95 4.78
544391 Retaggio Ind M 10.00 35.47 37.00 37.24 37.00 37.24 4.99 12000 4.45 2 17.32 53.65 18.00
543902 Retina Paint M 10.00 55.90 56.25 56.25 53.75 54.35 -2.77 24000 13.16 12 776.43 83.00 40.00
519191 Retro Green Z 10.00 1.47 1.50 1.50 1.44 1.48 0.68 18066 0.27 65 -49.33 7.65 1.44
544246 Revathi Equi B 10.00 604.10 635.00 635.00 635.00 635.00 5.12 5 0.03 2 21.83 1288.95 600.50
531888 Rexnord Elec X 10.00 63.00 63.00 63.00 61.20 62.63 -0.59 4488 2.80 45 66.63 112.50 61.20
539669 RGF Cap.Mkts XT 1.00 0.87 0.88 0.88 0.88 0.88 1.15 94826 0.83 25 -- 1.20 0.45
543590 Rhetan TMT B 1.00 26.71 26.60 27.04 25.45 26.00 -2.66 157415 40.69 590 236.36 27.74 12.15
534076 RHI Magnesit A1 1.00 440.00 440.00 440.95 432.35 435.35 -1.06 6824 29.79 276 52.45 547.65 378.25
531952 Riba Textile X 10.00 71.46 73.87 73.87 71.10 73.50 2.85 5060 3.67 46 9.87 92.47 63.00
530271 Rich Univers X 10.00 7.38 7.74 7.74 7.74 7.74 4.88 29 0.00 2 -20.92 13.65 7.00
519230 Richirich In X 5.00 16.98 17.00 17.89 15.50 16.33 -3.83 5950 1.00 56 7.85 45.15 15.50
520008 Rico Auto B 1.00 125.35 126.45 132.30 125.70 128.10 2.19 199088 257.22 1791 33.45 142.30 49.50
540590 Riddhi Corp. X 10.00 62.85 62.92 65.00 62.92 65.00 3.42 2 0.00 2 51.59 83.00 56.21
544640 Riddhi Displ M 10.00 36.95 36.90 36.90 35.50 36.15 -2.17 6000 2.16 5 7.55 80.00 35.00
524480 Riddhi Siddh X 10.00 488.00 493.00 496.00 472.35 480.00 -1.64 2838 13.63 31 14.35 691.00 405.00
540082 Riddhi Steel MT 10.00 262.30 250.00 250.00 250.00 250.00 -4.69 31500 78.75 7 116.82 276.10 50.03
544340 Rikhav Sec. M 5.00 43.75 44.44 45.00 43.80 44.83 2.47 9600 4.28 6 4.07 85.31 39.60
517035 RIR Power El B 2.00 177.35 178.20 180.80 173.30 175.15 -1.24 56247 99.02 1328 139.01 388.10 141.44
530251 Risa Intl. X 2.00 0.52 0.54 0.54 0.50 0.52 0.00 59458 0.31 124 -0.85 1.12 0.41
531539 Rishabh Digh X 10.00 34.00 31.51 34.00 31.50 34.00 0.00 26 0.01 10 20.48 64.98 30.01
543977 Rishabh Inst B 10.00 419.75 411.85 427.55 411.85 422.35 0.62 674 2.85 99 32.71 489.00 200.55
514177 Rishabh Yarn X 10.00 68.85 72.29 72.29 72.29 72.29 5.00 3 0.00 2 -99.03 90.54 37.01
526861 Rishi Laser X 10.00 107.05 108.95 109.00 105.00 107.95 0.84 4343 4.72 20 20.07 158.55 88.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523021 Rishi Techte X 10.00 40.51 41.49 41.94 40.52 41.33 2.02 277 0.11 20 9.86 67.70 39.52
526492 Rishiroop X 10.00 93.85 94.31 94.90 92.10 94.70 0.91 492 0.46 26 8.74 141.00 85.20
543256 Rita Fin. XT 10.00 18.90 18.90 18.90 18.90 18.90 0.00 1 0.00 1 23.05 27.81 13.11
542383 Ritco Logist B 10.00 222.05 224.20 228.75 224.20 225.00 1.33 90 0.20 5 15.17 324.80 217.90
541556 Rites A1 10.00 216.95 217.05 219.75 215.90 218.90 0.90 30862 67.29 920 25.48 316.14 192.30
519097 Ritesh Intl. X 10.00 59.47 61.49 63.00 59.50 60.85 2.32 5868 3.57 38 12.27 78.70 23.90
533294 RK Distil. B 10.00 19.29 19.30 19.40 19.00 19.14 -0.78 2053 0.39 32 382.80 34.60 18.25
544136 RK Swamy B 5.00 99.80 101.90 102.70 98.30 98.80 -1.00 1865 1.86 129 15.96 248.00 98.30
511169 RKD Agri X 10.00 4.01 3.97 4.21 3.85 4.10 2.24 45281 1.86 6 -4.46 8.86 3.85
512618 RLF X 10.00 10.99 10.99 11.00 10.99 11.00 0.09 638 0.07 7 16.42 14.88 7.02
544456 RM Drip & Sp B 1.00 122.40 123.70 123.70 97.95 97.95 -19.98 1008471 1079.93 2830 69.47 123.70 62.55
540358 RMC Switchge M 10.00 432.45 436.50 443.50 431.55 434.65 0.51 7625 33.23 49 579.53 897.00 300.00
517286 RNIT AI Sol. XT 10.00 51.30 51.33 53.32 51.33 52.90 3.12 65768 34.65 295 38.06 71.00 37.00
543171 RO Jewels B 2.00 1.48 1.51 1.72 1.42 1.48 0.00 127788 1.92 165 74.00 2.99 1.28
543901 Robust Hotel B 10.00 184.85 190.00 190.10 190.00 190.10 2.84 18 0.03 4 12.07 339.00 168.75
531822 Rodium Realt X 10.00 175.15 199.90 200.00 173.10 177.35 1.26 536 1.00 26 5.67 257.30 141.25
543325 Rolex Rings B 1.00 138.80 140.05 142.10 136.85 140.75 1.40 44094 61.28 875 19.58 166.11 99.30
502448 Rollatainer T 1.00 1.23 1.29 1.29 1.29 1.29 4.88 6086 0.08 11 1.95 2.57 1.03
542145 Roni Househl M 10.00 50.00 47.12 47.40 47.12 47.40 -5.20 5400 2.55 3 677.14 77.50 28.51
530991 Roopa Inds. X 10.00 42.94 49.54 49.54 42.26 44.28 3.12 793 0.36 24 18.07 71.98 41.00
512115 Rose Merc. X 10.00 67.75 66.26 78.88 56.51 65.80 -2.88 10285 6.67 148 12.83 114.51 41.01
531324 Roselabs Fin X 10.00 20.96 20.95 21.94 19.92 21.85 4.25 1254 0.25 9 -109.25 35.67 19.57
543213 Rossari Bio B 2.00 498.15 497.25 497.85 491.05 493.85 -0.86 1133 5.60 107 19.87 767.55 490.00
533168 Rossell (I) B 2.00 42.99 42.94 46.04 42.94 45.99 6.98 3055 1.38 77 12.50 86.65 40.25
544294 Rossell Tech B 2.00 679.90 683.35 683.35 664.40 670.00 -1.46 1791 12.01 171 119.01 839.35 231.50
517500 Roto Pumps B 1.00 59.89 59.50 60.40 57.91 57.95 -3.24 19291 11.41 353 34.29 109.30 54.40
539922 Rotographics XT 10.00 122.15 119.75 119.75 119.75 119.75 -1.96 1 0.00 1 164.04 181.40 57.43
543228 Route Mobile B 10.00 494.80 491.25 501.05 487.00 492.95 -0.37 7195 35.34 454 16.67 1159.95 487.00
526193 Royal Cushio X 10.00 19.60 19.60 19.60 18.18 19.60 0.00 3 0.00 3 -26.49 32.00 16.12
512047 Royal India X 10.00 3.79 3.78 3.78 3.42 3.42 -9.76 1798230 61.64 457 2.26 13.35 3.42
532699 Royal Orchid B 10.00 362.60 365.00 368.10 361.20 362.40 -0.06 275 1.00 24 26.59 594.10 329.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544143 Royal Sense M 10.00 175.75 171.05 172.05 170.00 172.05 -2.11 3500 5.99 7 131.34 309.75 153.00
526640 Royale Manor X 10.00 31.30 31.99 31.99 30.98 31.84 1.73 637 0.20 25 23.94 63.99 30.50
532983 RPG Life Sci B 8.00 1886.15 2040.00 2052.00 1865.30 1904.70 0.98 1939 38.95 77 15.55 2715.90 1772.05
533284 RPP Infra B 10.00 78.92 78.79 78.92 76.63 77.55 -1.74 4319 3.36 94 10.40 177.45 75.16
542333 RPSG Vent. B 10.00 667.45 667.50 684.40 655.00 657.20 -1.54 1586 10.47 100 -23.24 1028.10 650.85
511626 RR Financial X 10.00 101.09 96.04 96.04 96.04 96.04 -5.00 2016 1.94 43 11.95 263.70 11.80
531667 RR Metalmakr X 10.00 28.56 28.01 28.01 26.10 26.39 -7.60 1142 0.30 15 -14.74 52.50 24.00
530917 RR Security P 10.00 40.55 38.55 38.55 38.55 38.55 -4.93 100 0.04 1 116.82 51.85 38.55
531307 RRIL X 5.00 17.31 17.15 17.54 17.05 17.41 0.58 28440 4.93 58 27.20 22.50 14.80
517447 RS Software B 5.00 37.06 36.80 36.80 35.65 35.85 -3.26 7921 2.88 71 -4.54 91.31 35.02
530179 RSC Intl. XT 10.00 42.88 40.74 40.74 40.74 40.74 -4.99 200 0.08 2 -29.74 65.85 17.46
539875 RSD Finance X 5.00 91.87 97.90 97.90 91.86 94.84 3.23 317 0.30 13 7.57 139.95 71.50
500350 RSWM B 10.00 148.65 149.00 149.60 147.95 147.95 -0.47 2913 4.32 65 35.39 191.00 125.10
531552 RTCL X 10.00 14.50 14.25 15.50 14.25 14.32 -1.24 2472 0.36 20 8.79 22.99 14.00
531215 RTS Power Co X 10.00 119.85 123.00 123.00 117.15 118.05 -1.50 1349 1.60 49 40.15 224.45 117.05
500367 Rubfila Int. B 5.00 65.63 65.93 66.45 64.60 65.50 -0.20 21517 14.10 63 12.48 92.10 61.38
544578 Rubicon Rese B 1.00 774.90 752.15 798.15 752.15 786.95 1.56 14147 111.23 879 142.56 887.95 571.00
503169 Ruby Mills B 5.00 190.15 190.25 190.70 187.85 190.45 0.16 174 0.33 41 13.13 268.50 177.60
509020 Ruchi Infra. B 1.00 5.99 6.00 6.00 5.90 5.96 -0.50 24414 1.46 44 13.55 10.80 5.31
532785 Ruchira Papr B 10.00 104.20 104.00 106.55 104.00 106.25 1.97 8638 9.16 115 5.98 173.00 103.15
514010 Rudra Ecovat X 1.00 24.35 24.20 24.84 24.02 24.10 -1.03 67593 16.53 135 -104.78 55.49 17.25
539226 Rudra Global B 5.00 17.67 17.92 18.50 17.64 17.64 -0.17 8203 1.50 95 13.07 43.54 17.07
533552 Rupa & Co B 1.00 140.90 141.00 141.30 138.05 138.45 -1.74 5412 7.57 124 16.46 233.45 138.05
533470 Rushil Decor B 1.00 18.38 18.48 18.99 18.07 18.10 -1.52 14188 2.62 109 56.56 33.80 18.07