ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 16/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1499.10 1499.00 1505.40 1463.65 1474.50 -1.64 4136 61.13 556 87.82 1563.10 750.50
532735 R Systems In B 1.00 386.00 386.10 395.15 386.10 393.80 2.02 3688 14.44 158 24.71 496.95 273.90
538119 R&B Denims B 2.00 134.20 128.00 144.90 128.00 142.25 6.00 409568 553.27 338 38.65 157.25 75.00
524502 Raaj Medisaf P 10.00 94.00 94.00 94.00 94.00 94.00 0.00 300 0.28 3 16.12 102.35 63.56
537785 Race Eco Cha B 10.00 124.50 124.50 124.95 123.00 124.80 0.24 3355 4.13 8 34.67 354.85 122.00
544503 Rachit Print MT 10.00 130.35 130.00 130.00 124.10 124.20 -4.72 5000 6.28 5 13.46 146.00 83.35
520073 RACL Geartec B 10.00 1052.30 1042.30 1042.30 999.60 1019.00 -3.16 1640 16.76 131 36.02 1348.00 648.40
590070 Radaan Media B 2.00 3.27 3.20 3.34 3.19 3.30 0.92 2600 0.08 29 -5.16 5.71 3.03
539673 Radhagobind Z 1.00 1.91 1.91 2.00 1.91 2.00 4.71 5867 0.12 11 25.00 3.24 1.43
531273 Radhe Devlop X 1.00 1.80 1.81 1.85 1.77 1.81 0.56 78356 1.42 222 16.45 3.03 1.26
540125 Radhika Jewl B 2.00 74.44 74.47 74.65 73.00 73.23 -1.63 9317 6.88 120 12.27 119.10 70.01
543732 Radiant CMS B 1.00 49.97 49.96 50.06 48.76 48.98 -1.98 12035 5.91 140 13.38 75.98 48.76
532497 Radico Khait A1 2.00 2906.45 2907.75 2948.40 2871.00 2891.80 -0.50 11935 346.75 1896 84.61 3695.00 1846.10
531412 Radix Inds. XT 10.00 176.20 180.05 180.05 180.05 180.05 2.19 10 0.02 1 89.58 217.80 150.44
539837 Raghav Prod. B 10.00 855.85 851.30 851.30 810.00 820.40 -4.14 3474 29.10 285 75.68 1066.40 450.10
526813 Raghu.Intl. X 10.00 11.72 11.72 11.72 10.55 11.72 0.00 5460 0.63 17 4.73 17.45 10.55
514316 Raghuvir Syn X 1.00 108.95 106.50 109.50 105.00 105.80 -2.89 4524 4.77 37 37.39 169.50 91.00
542649 Rail Vikas N A1 10.00 338.35 340.05 345.30 333.45 335.30 -0.90 636327 2156.27 9282 61.52 501.55 295.25
543265 RailTel Corp A1 10.00 353.05 353.05 354.00 346.55 347.95 -1.44 107494 376.16 2834 52.09 478.80 265.30
500339 Rain Inds. A1 2.00 144.65 144.65 145.35 139.40 140.35 -2.97 49087 69.86 444 -35.62 168.65 99.85
543524 Rainbow Chil A1 10.00 1254.70 1235.60 1279.90 1235.60 1265.30 0.84 4977 62.51 868 50.63 1644.10 1205.65
531694 Rainbow Foun X 10.00 49.91 49.91 49.91 49.91 49.91 0.00 27 0.01 6 31.39 139.15 35.03
533093 Raj Oil Mill B 10.00 47.99 47.99 47.99 47.21 47.37 -1.29 472 0.22 17 26.46 73.90 36.36
530111 Raj Packagin XT 10.00 32.33 32.33 32.89 30.75 32.67 1.05 2133 0.67 20 -44.15 45.85 23.99
530699 Raj Rayon In T 1.00 21.39 21.81 21.81 20.97 21.35 -0.19 730 0.15 22 33.36 31.90 18.44
532826 Raj Tele.Net B 5.00 41.00 40.41 45.45 40.41 41.30 0.73 839 0.36 13 -58.17 95.35 36.10
517522 Raj.Glob.Wir B 2.00 524.75 520.85 535.45 515.30 525.15 0.08 7185 37.53 345 45.51 540.50 250.00
526662 Raj.Inds. B 10.00 45.36 44.20 45.00 44.20 44.76 -1.32 127 0.06 7 -69.94 63.99 37.00
506975 Raj.Petro Sy P 10.00 15.90 15.74 15.74 15.25 15.25 -4.09 5100 0.78 4 39.10 17.05 4.13
532503 RajapalayamM X 10.00 813.05 802.35 825.00 802.35 807.90 -0.63 979 7.92 94 13.58 1099.95 750.05
526873 Rajasthan Se X 3.00 39.06 41.99 41.99 38.15 39.79 1.87 2982 1.17 45 6.01 76.20 32.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp Z 1.00 165.00 173.20 173.25 166.05 173.25 5.00 21079 36.47 176 38.76 239.00 151.00
544291 Rajesh Power M 10.00 936.45 924.00 935.00 902.30 922.50 -1.49 29800 275.38 234 63.84 1639.00 740.00
543285 RajeshwariCa M 10.00 28.12 29.52 29.52 28.75 29.52 4.98 11200 3.28 25 164.00 309.00 21.10
526823 Rajeswari In Z 10.00 4.34 4.34 4.34 4.34 4.34 0.00 3 0.00 1 -11.42 5.80 3.11
514028 Rajkamal Syn X 10.00 43.97 43.97 43.97 42.10 42.55 -3.23 567 0.24 9 111.97 60.00 31.25
539495 Rajkot Inves X 10.00 40.37 44.40 44.40 37.40 38.90 -3.64 73 0.03 9 29.92 55.70 30.80
530525 Rajnish Reta X 1.00 3.82 3.82 3.93 3.78 3.85 0.79 481219 18.52 427 192.50 17.07 3.76
541601 Rajnish Well B 1.00 0.50 0.50 0.52 0.49 0.50 0.00 13045110 66.39 1103 -- 1.35 0.44
522257 Rajoo Engin. B 1.00 65.11 64.90 67.04 64.69 65.03 -0.12 112168 73.69 571 21.53 216.95 60.42
539090 Rajputana In X 10.00 38.25 39.20 39.20 38.00 38.50 0.65 80 0.03 8 1283.33 50.00 31.08
500354 Rajshree Sug B 10.00 33.10 32.80 32.80 31.58 31.60 -4.53 4204 1.34 142 -3.50 66.98 30.50
500355 Rallis India A1 1.00 248.05 248.00 249.95 243.50 244.20 -1.55 9235 22.70 364 28.93 385.60 196.00
522281 Ram Rat.Wire B 5.00 297.75 292.00 300.00 292.00 296.00 -0.59 1876 5.56 54 38.79 393.42 228.40
500357 Rama Paper Z 10.00 11.45 11.75 11.75 11.73 11.73 2.45 3253 0.38 5 -0.95 18.70 8.22
524037 Rama Phosph B 5.00 185.10 177.90 179.00 165.00 167.60 -9.45 25104 42.96 466 11.28 216.00 80.05
539309 Rama Steel B 1.00 8.72 8.71 9.11 8.71 9.06 3.90 632326 56.88 882 75.50 14.92 8.41
523289 Rama Vision X 10.00 130.70 130.00 135.00 128.00 128.15 -1.95 1571 2.03 22 36.93 147.55 69.77
538540 Ramchan.Leas XT 1.00 11.15 10.93 10.93 10.93 10.93 -1.97 78263 8.55 82 364.33 12.10 2.56
500260 Ramco Cement A1 1.00 1065.50 1066.10 1077.00 1059.35 1068.40 0.27 38435 409.63 1233 67.83 1206.60 788.75
532369 Ramco Inds. B 1.00 306.15 306.70 311.35 297.95 307.55 0.46 9020 27.42 181 11.55 398.05 216.70
532370 Ramco System B 10.00 479.75 479.10 494.20 479.10 491.80 2.51 2850 13.94 214 211.98 681.80 270.00
514223 Ramgopal Pol XT 10.00 17.45 17.11 17.11 17.11 17.11 -1.95 2511 0.43 8 -28.52 20.47 4.71
530951 Raminfo X 10.00 65.64 63.04 67.33 63.04 66.90 1.92 2100 1.39 38 20.84 129.00 62.00
532527 Ramkris.Forg A1 2.00 505.15 501.80 506.60 494.00 496.30 -1.75 9252 46.23 363 40.32 1019.90 473.35
533262 Ramky Infra. B 10.00 498.80 499.50 517.35 499.50 508.55 1.95 1597 8.11 96 17.48 706.50 374.40
530925 Ramsons Proj XT 10.00 75.40 79.00 79.00 71.65 71.90 -4.64 4112 3.01 105 2.75 448.85 44.65
507490 Rana Sugars B 10.00 11.93 11.87 12.01 11.75 11.83 -0.84 7789 0.92 87 4.87 18.75 11.13
531228 Rander Corp X 10.00 11.00 11.00 11.20 11.00 11.20 1.82 62 0.01 5 -30.27 14.97 9.86
505800 Rane Holding B 10.00 1302.20 1427.00 1437.90 1289.20 1299.25 -0.23 318 4.15 59 21.35 1835.00 1130.05
532661 Rane Madras B 10.00 785.70 777.60 793.00 775.95 781.30 -0.56 254 1.98 64 46.04 1054.55 577.95
541945 Ranjeet Mech M 5.00 7.85 6.30 7.84 6.28 6.99 -10.96 240000 15.78 29 30.39 14.41 6.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531572 Ranjit Sec. XT 10.00 24.74 25.97 25.97 25.97 25.97 4.97 5 0.00 1 17.91 25.97 6.24
531583 Rap Corp X 10.00 36.00 36.04 37.67 34.20 34.41 -4.42 926 0.32 24 0.49 49.10 20.39
500360 Rapicut Carb XT 10.00 123.00 127.00 129.15 125.00 129.15 5.00 9105 11.74 50 -48.19 144.10 66.66
501351 Rapid Inv X 10.00 85.46 85.46 85.46 81.19 81.21 -4.97 49 0.04 7 30.08 141.75 64.98
544237 Rapid Multi MT 10.00 109.77 115.25 115.25 110.00 115.25 4.99 25600 28.58 6 24.52 115.25 44.44
507966 Ras Resorts X 10.00 44.80 41.00 44.50 39.78 39.93 -10.87 898 0.36 24 51.19 61.74 36.06
522207 Rasandik Eng X 10.00 57.90 57.01 62.40 57.01 62.35 7.69 565 0.34 14 -4.98 123.80 56.41
544119 Rashi Periph B 5.00 365.25 366.30 370.40 361.90 368.00 0.75 2134 7.83 144 19.66 408.90 245.00
531233 Rasi Electro X 2.00 13.86 13.75 14.29 13.52 13.78 -0.58 10444 1.45 81 14.98 32.43 13.16
543417 Rategain Tr. A1 1.00 663.45 650.05 678.00 650.05 666.10 0.40 5328 35.72 596 37.59 762.30 365.00
532918 Rathi Bars X 10.00 27.76 27.55 28.44 26.22 26.85 -3.28 39851 10.78 307 11.62 48.00 22.00
504903 Rathi Steel X 10.00 26.29 26.00 27.10 26.00 26.44 0.57 53177 14.11 291 29.05 46.30 21.65
540796 Ratnabh.Dev B 10.00 219.80 220.00 220.00 219.75 219.75 -0.02 6 0.01 2 55.08 257.60 88.05
520111 Ratnamni Met A1 2.00 2173.65 2160.05 2192.50 2071.70 2089.75 -3.86 2384 50.60 472 24.15 3044.10 2071.70
543978 Ratnaveer Pr B 10.00 150.40 151.65 153.90 149.20 150.80 0.27 41857 63.39 668 19.53 190.25 108.25
534597 Rattan(I) In B 2.00 38.61 38.60 38.94 38.00 38.14 -1.22 52805 20.30 474 -12.55 69.73 37.45
533122 Rattan(I) Po A1 10.00 8.85 8.83 8.92 8.64 8.66 -2.15 2203216 192.35 15839 54.13 16.95 8.44
537840 Raunaq Intl. X 10.00 54.90 52.22 52.22 52.22 52.22 -4.88 1 0.00 1 -7.32 98.80 48.65
544629 Ravelcare M 10.00 186.30 186.00 190.80 176.15 177.40 -4.78 40000 73.22 39 23.19 208.95 117.00
526095 Ravileela Gr X 10.00 50.20 48.50 54.00 48.50 52.64 4.86 54 0.03 13 14.19 59.70 31.00
543251 RavinderHeig B 1.00 49.46 49.00 49.00 49.00 49.00 -0.93 10 0.00 1 8.06 74.26 38.10
504341 Ravindra Ene B 10.00 157.55 154.95 154.95 143.90 149.55 -5.08 40802 61.32 724 38.84 191.65 93.10
541634 Raw Edge Ind B 10.00 19.05 19.95 19.95 18.00 18.59 -2.41 5476 1.01 41 -12.73 40.50 18.00
500330 Raymond A1 10.00 403.20 409.80 409.80 393.75 395.95 -1.80 20100 80.46 932 0.48 782.00 393.75
544240 Raymond Life A1 2.00 943.95 944.30 952.45 941.00 944.95 0.11 2734 25.85 245 77.14 1998.15 860.05
544420 Raymond Real B 10.00 474.40 478.55 486.15 476.55 481.40 1.48 4745 22.83 215 39.04 1055.20 461.00
540065 RBL Bank A1 10.00 311.75 313.50 328.40 313.50 325.10 4.28 745055 2416.01 9668 37.07 331.80 146.00
544060 RBZ Jeweller B 10.00 142.90 143.40 143.70 141.00 141.30 -1.12 1582 2.24 136 11.93 221.50 107.55
538707 RCCL X 10.00 36.10 34.20 36.05 34.20 35.95 -0.42 201 0.07 12 -10.60 59.40 31.81
524230 RCF A1 10.00 137.90 138.25 139.15 136.10 137.10 -0.58 39091 53.91 514 24.22 176.50 108.05
533285 RDB Infra & X 1.00 86.77 87.10 91.89 82.00 86.06 -0.82 2267948 1983.40 3167 89.65 91.89 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533608 RDB Rasayans X 10.00 184.75 188.40 192.00 182.10 185.20 0.24 48942 92.13 296 10.01 192.00 96.00
544346 RDB Real Est XT 10.00 149.05 152.00 152.00 152.00 152.00 1.98 898 1.36 7 -42.70 335.95 12.90
530053 Real Eco-Eng X 2.00 4.96 4.96 5.08 4.78 4.88 -1.61 27529 1.34 133 122.00 6.80 4.30
538611 Real Touch F Z 10.00 50.85 52.99 52.99 48.31 48.31 -5.00 9 0.00 5 10.64 85.00 29.85
532955 REC A1 10.00 369.80 370.20 377.50 370.00 370.90 0.30 1735604 6473.52 4377 5.66 495.55 331.10
532805 Redington A1 2.00 273.35 273.55 273.90 262.55 263.55 -3.59 96004 256.02 2520 11.91 334.90 181.25
543957 Redtape B 2.00 125.25 122.40 124.85 122.40 124.45 -0.64 17200 21.28 278 35.16 199.85 112.35
532884 Refex Inds A1 2.00 236.80 235.55 242.70 234.35 239.30 1.06 39686 95.01 757 20.90 534.00 212.00
531260 Refex Renew. X 10.00 311.70 310.00 325.65 296.20 297.90 -4.43 1542 4.69 73 -3.62 1183.00 225.70
515018 Reg.Ceramic B 10.00 47.98 46.00 48.47 46.00 46.42 -3.25 86 0.04 10 85.96 62.00 37.85
544485 Regaal Resou B 5.00 68.72 68.05 70.67 67.30 67.85 -1.27 50921 35.51 262 13.62 145.70 66.00
531033 Regal Entert XT 10.00 55.42 54.32 54.32 54.32 54.32 -1.98 3618 1.97 13 34.82 63.81 8.77
517393 Reganto Ente Z 1.00 13.54 14.21 14.21 14.21 14.21 4.95 30834 4.38 155 3.78 41.80 10.07
540175 Regency Fin X 10.00 31.24 30.62 31.69 30.62 31.09 -0.48 22636 7.07 124 22.69 46.70 24.25
512624 Regent Entp. X 10.00 5.67 5.60 5.67 5.55 5.55 -2.12 15743 0.88 68 6.69 9.23 5.00
543208 Regis Inds. X 1.00 2.78 2.84 2.92 2.75 2.75 -1.08 112154 3.14 102 45.83 9.93 2.60
526075 Rekvina Lab. XT 5.00 7.43 7.80 7.80 7.80 7.80 4.98 5300 0.41 7 -35.45 7.80 6.75
503162 Rel.Chemotx B 10.00 135.00 135.00 137.90 127.70 127.70 -5.41 210 0.28 19 20.30 217.35 127.70
540709 Rel.Home Fin Z 10.00 2.75 2.84 2.88 2.80 2.88 4.73 129039 3.70 230 5.76 7.85 2.60
523445 Rel.Ind.Infr B 10.00 765.60 766.50 771.35 750.75 754.30 -1.48 1021 7.78 137 94.17 1053.95 728.05
530517 Relaxo Footw A1 1.00 393.60 390.60 394.15 386.05 388.25 -1.36 11214 43.70 1025 55.46 598.54 375.35
544207 Reliable Dat T 10.00 153.80 153.50 153.50 153.50 153.50 -0.20 1 0.00 1 97.77 173.00 60.10
532124 Reliable Ven X 10.00 21.59 22.20 23.47 21.13 22.54 4.40 5786 1.29 40 -75.13 46.80 17.96
532712 Reliance Com T 5.00 1.06 1.06 1.07 1.04 1.05 -0.94 701856 7.39 281 -0.03 1.98 1.04
500325 Reliance Ind A1 10.00 1458.45 1459.90 1479.65 1455.50 1457.60 -0.06 354962 5195.13 14265 23.74 1611.20 1115.55
532939 Reliance Pow A1 10.00 33.21 30.57 32.58 30.57 31.89 -3.97 9041369 2888.74 19134 44.29 76.48 30.57
539760 Relicab Cabl T 10.00 43.80 42.92 42.92 41.65 42.89 -2.08 1330 0.56 26 29.99 96.90 35.08
532915 Religare Ent A1 10.00 243.55 243.20 247.50 240.15 240.80 -1.13 38564 94.05 600 76.20 314.14 202.45
533172 Religare Gol E 100.00 12454.16 12402.86 12458.91 12206.60 12393.44 -0.49 186 22.92 55 -- 12531.13 6996.13
539561 Remedium Lif X 1.00 0.81 0.82 0.90 0.81 0.87 7.41 6690447 57.79 1432 -43.50 3.80 0.70
513043 Remi Edelsta X 10.00 134.00 142.95 142.95 130.65 135.10 0.82 4392 5.91 50 64.95 182.00 71.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530919 Remsons Ind. B 2.00 115.80 115.90 117.50 115.00 115.95 0.13 5496 6.38 143 24.94 157.00 102.30
532923 Renaiss.Glob B 2.00 120.55 124.90 124.90 118.15 118.35 -1.82 6117 7.26 114 16.93 207.10 102.10
535322 Repco Home F B 10.00 406.25 406.30 420.75 406.05 409.80 0.87 844 3.47 90 5.59 463.60 307.95
544463 Repono M 10.00 63.00 60.55 63.00 60.55 63.00 0.00 2400 1.48 2 12.57 96.01 60.55
532687 Repro India B 10.00 441.30 442.30 442.30 437.90 440.05 -0.28 106 0.47 13 -30.82 625.00 380.30
543805 Resgen M 10.00 61.27 67.50 67.50 60.75 62.20 1.52 11250 7.03 13 177.71 107.95 60.75
524218 Resonance Sp X 10.00 99.05 99.05 103.75 99.05 103.00 3.99 3535 3.59 23 15.92 124.50 65.00
538273 Response Inf XT 10.00 28.35 28.35 28.35 28.35 28.35 0.00 21 0.01 3 16.68 63.20 20.00
505509 Responsive I B 1.00 184.50 184.50 185.75 182.95 184.60 0.05 1687 3.10 152 24.10 267.14 168.55
543248 Restaurant B A1 10.00 69.02 69.21 69.75 67.17 67.95 -1.55 236862 162.22 1026 -19.09 89.53 59.50
515085 Restile Cer. X 10.00 6.75 6.89 6.89 6.46 6.74 -0.15 3730 0.25 30 -674.00 13.95 4.78
544391 Retaggio Ind MT 10.00 36.70 38.10 38.10 37.00 37.00 0.82 18000 6.79 3 17.21 53.65 18.00
543902 Retina Paint M 10.00 72.50 73.50 73.50 68.15 68.15 -6.00 4000 2.83 2 973.57 83.00 40.00
519191 Retro Green Z 10.00 1.67 1.70 1.73 1.66 1.69 1.20 29837 0.51 102 42.25 9.10 1.56
544246 Revathi Equi B 10.00 691.00 675.00 698.10 675.00 675.00 -2.32 80 0.54 15 19.83 2126.55 654.00
531888 Rexnord Elec X 10.00 74.51 71.20 74.00 71.00 72.02 -3.34 1736 1.25 43 26.00 117.50 68.70
539669 RGF Cap.Mkts XT 1.00 1.00 0.98 1.05 0.95 1.05 5.00 875228 9.15 146 -- 1.08 0.45
543590 Rhetan TMT B 1.00 26.51 26.15 27.49 25.76 25.84 -2.53 401576 106.61 1080 369.14 27.49 12.15
534076 RHI Magnesit A1 1.00 459.45 451.05 460.00 449.00 454.25 -1.13 2283 10.36 181 59.61 547.65 376.75
531952 Riba Textile X 10.00 77.56 77.90 79.00 75.67 75.99 -2.02 5886 4.54 45 9.10 92.47 63.00
530271 Rich Univers X 10.00 9.29 9.29 9.60 9.29 9.60 3.34 723 0.07 6 -24.62 14.83 7.00
539435 Richfield Fi X 10.00 35.71 35.71 35.71 35.54 35.54 -0.48 29 0.01 4 48.68 66.33 28.65
519230 Richirich In X 5.00 19.79 19.85 21.39 19.75 21.32 7.73 4894 0.99 42 7.75 62.98 17.80
520008 Rico Auto B 1.00 127.75 127.05 129.00 121.15 122.10 -4.42 172661 215.23 1293 38.52 142.30 49.50
540590 Riddhi Corp. X 10.00 69.14 69.13 73.98 68.02 68.05 -1.58 2824 1.96 21 54.01 83.00 56.21
544640 Riddhi Displ M 10.00 38.45 38.61 39.81 38.60 39.24 2.05 14400 5.66 11 8.19 80.00 35.75
524480 Riddhi Siddh X 10.00 429.00 446.00 490.00 440.00 485.05 13.07 2442 11.33 117 -32.62 691.00 405.00
540082 Riddhi Steel MT 10.00 319.00 304.00 304.00 304.00 304.00 -4.70 1500 4.56 1 94.70 322.00 75.05
544340 Rikhav Sec. M 5.00 49.69 48.11 49.10 48.00 48.79 -1.81 60800 29.45 21 4.43 171.57 48.00
517035 RIR Power El B 2.00 190.35 190.35 193.00 181.50 184.50 -3.07 255044 473.52 4284 146.43 388.10 141.44
530251 Risa Intl. X 2.00 0.58 0.58 0.60 0.55 0.59 1.72 741143 4.26 239 -1.04 1.35 0.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531539 Rishabh Digh X 10.00 37.24 38.50 38.50 33.95 37.99 2.01 1302 0.44 8 211.06 64.98 32.00
543977 Rishabh Inst B 10.00 355.60 360.35 362.90 355.00 360.80 1.46 2210 7.95 146 27.95 489.00 200.55
526861 Rishi Laser X 10.00 124.85 120.00 127.95 118.30 125.60 0.60 1880 2.31 59 23.35 158.55 88.00
523021 Rishi Techte X 10.00 43.70 44.39 44.39 42.00 42.03 -3.82 2645 1.12 23 10.53 67.70 41.00
526492 Rishiroop X 10.00 98.25 98.25 99.85 96.00 96.15 -2.14 1827 1.77 53 22.05 215.00 96.00
543256 Rita Fin. XT 10.00 19.32 19.34 19.34 19.34 19.34 0.10 2 0.00 2 27.24 27.81 13.11
542383 Ritco Logist B 10.00 252.25 252.25 253.05 247.60 247.65 -1.82 394 0.99 21 16.61 410.10 217.90
541556 Rites A1 10.00 231.75 233.55 234.90 228.05 230.10 -0.71 41864 97.00 950 26.91 316.14 192.30
519097 Ritesh Intl. XT 10.00 71.08 71.00 74.60 71.00 71.38 0.42 16552 12.07 89 13.97 78.70 23.90
533294 RK Distil. B 10.00 22.00 21.70 22.55 21.66 22.35 1.59 1293 0.29 51 447.00 34.60 21.50
544136 RK Swamy B 5.00 110.00 111.00 111.00 107.40 107.75 -2.05 5221 5.65 120 17.41 264.14 104.45
512618 RLF X 10.00 9.51 9.55 10.87 9.55 10.87 14.30 1333 0.14 4 16.22 14.88 7.02
544456 RM Drip & Sp B 1.00 93.42 97.59 97.59 93.75 94.53 1.19 531677 501.80 1391 75.02 97.59 62.55
540358 RMC Switchge M 10.00 322.80 323.00 387.35 323.00 387.35 20.00 110375 416.47 458 516.47 1023.00 300.00
517286 RNIT AI Sol. X 10.00 46.94 46.94 48.00 44.65 45.58 -2.90 125701 58.03 553 40.70 71.00 42.57
543171 RO Jewels B 2.00 1.86 1.86 1.93 1.85 1.89 1.61 67690 1.28 110 63.00 3.30 1.85
531822 Rodium Realt X 10.00 154.15 142.60 164.90 142.60 163.95 6.36 109 0.18 8 5.48 257.30 141.25
543325 Rolex Rings B 1.00 120.35 120.40 120.95 119.10 119.35 -0.83 57477 68.79 2060 19.31 184.99 99.30
502448 Rollatainer T 1.00 1.60 1.61 1.66 1.52 1.52 -5.00 58054 0.91 87 -30.40 2.57 1.03
542145 Roni Househl M 10.00 52.95 53.50 53.50 52.00 52.00 -1.79 5400 2.86 3 742.86 77.50 28.51
530991 Roopa Inds. X 10.00 48.73 45.60 47.66 45.10 46.02 -5.56 1906 0.87 25 18.86 86.35 41.35
512115 Rose Merc. X 10.00 84.71 80.01 83.80 78.80 81.16 -4.19 2043 1.67 44 17.80 114.51 41.01
531324 Roselabs Fin X 10.00 24.50 25.72 25.72 25.69 25.70 4.90 72 0.02 4 -95.19 37.21 19.86
543213 Rossari Bio B 2.00 540.00 538.00 542.90 534.00 534.65 -0.99 1276 6.86 146 21.68 831.70 534.00
533168 Rossell (I) B 2.00 48.66 48.70 48.70 47.08 47.08 -3.25 1241 0.59 52 12.79 86.65 47.08
544294 Rossell Tech B 2.00 635.55 650.00 650.00 609.20 617.25 -2.88 11654 73.67 552 110.62 839.35 231.50
517500 Roto Pumps B 1.00 59.87 59.01 61.78 59.01 60.56 1.15 228910 138.46 826 39.32 109.30 55.90
543228 Route Mobile A1 10.00 642.05 645.00 650.40 639.00 641.90 -0.02 4449 28.64 514 23.64 1327.85 637.00
526193 Royal Cushio X 10.00 21.85 22.81 23.58 20.71 22.11 1.19 2028 0.46 12 245.67 33.00 16.12
512047 Royal India X 10.00 6.37 6.39 6.60 6.37 6.43 0.94 263063 16.93 153 4.40 27.48 5.68
532699 Royal Orchid B 10.00 392.25 405.70 405.70 389.85 397.55 1.35 704 2.79 106 23.62 594.10 311.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544143 Royal Sense M 10.00 165.00 160.05 162.95 154.00 154.50 -6.36 8000 12.56 14 117.94 309.75 154.00
526640 Royale Manor X 10.00 36.50 34.15 37.99 34.15 37.65 3.15 911 0.33 16 29.65 63.99 34.15
532983 RPG Life Sci B 8.00 2302.40 2261.55 2345.40 2261.55 2304.05 0.07 498 11.44 73 17.69 2715.90 1772.05
533284 RPP Infra B 10.00 90.45 90.45 93.00 88.65 90.00 -0.50 3758 3.42 403 8.09 190.00 88.35
542333 RPSG Vent. B 10.00 706.25 706.25 706.25 691.65 698.20 -1.14 1699 11.88 108 -54.98 1045.95 691.65
511626 RR Financial XT 10.00 129.60 127.05 134.95 123.15 123.50 -4.71 3068 3.83 110 20.02 263.70 11.80
531667 RR Metalmakr X 10.00 26.62 26.62 27.95 26.62 27.95 5.00 43662 12.20 4 -15.61 52.50 24.00
531307 RRIL X 5.00 17.14 17.14 17.70 17.05 17.68 3.15 22473 3.92 107 26.00 22.50 14.30
517447 RS Software B 5.00 45.83 46.97 48.00 45.89 47.80 4.30 5172 2.42 243 -11.89 186.35 44.87
530179 RSC Intl. X 10.00 60.50 61.70 62.80 61.39 62.49 3.29 1143 0.71 18 -102.44 65.85 16.63
539875 RSD Finance X 5.00 83.85 83.00 83.84 75.23 77.76 -7.26 1646 1.33 59 8.39 186.40 75.23
500350 RSWM B 10.00 136.45 138.35 138.35 134.85 135.00 -1.06 845 1.15 47 78.95 191.00 125.10
531552 RTCL X 10.00 15.41 15.01 15.90 14.50 15.73 2.08 730 0.11 46 9.25 24.35 14.50
531215 RTS Power Co X 10.00 133.00 131.05 134.90 128.60 130.90 -1.58 7917 10.36 79 94.86 288.00 126.10
500367 Rubfila Int. B 5.00 71.50 71.54 75.00 71.00 72.65 1.61 2227 1.61 107 12.72 92.10 61.38
544578 Rubicon Rese B 1.00 682.55 647.35 684.90 647.35 678.80 -0.55 6913 46.51 519 122.97 887.95 571.00
503169 Ruby Mills B 5.00 205.10 205.10 205.10 203.10 203.10 -0.98 325 0.66 30 12.63 268.50 177.60
509020 Ruchi Infra. B 1.00 6.09 6.23 7.17 6.21 6.34 4.11 54874 3.70 243 15.10 12.06 5.88
532785 Ruchira Papr B 10.00 119.50 120.45 121.50 118.90 119.95 0.38 1601 1.92 78 5.31 173.00 107.00
514010 Rudra Ecovat X 1.00 23.40 23.40 24.70 23.30 23.52 0.51 593639 140.70 252 -90.46 66.70 20.00
544121 Rudra Gas E M 10.00 75.00 73.35 73.35 69.00 69.00 -8.00 16000 11.24 16 16.35 131.00 61.95
539226 Rudra Global B 5.00 24.78 23.51 24.62 23.51 23.80 -3.95 29838 7.18 834 29.75 47.00 21.50
544552 Rukmani Devi M 10.00 110.97 109.50 109.50 101.03 106.80 -3.76 72000 76.79 27 12.54 112.80 54.50
530449 Rungta Irrig X 10.00 54.20 57.06 58.49 54.00 58.38 7.71 2935 1.63 32 25.49 85.00 53.41
533552 Rupa & Co B 1.00 158.80 159.40 159.40 157.50 157.85 -0.60 2647 4.19 74 16.86 241.00 156.95
511740 Ruparel Food X 10.00 146.80 141.00 141.00 139.50 139.50 -4.97 81 0.11 4 -332.14 226.80 118.25
533470 Rushil Decor B 1.00 21.44 21.45 21.60 21.17 21.22 -1.03 9920 2.12 81 40.04 33.80 18.70