ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 25/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1348.85 1373.85 1384.40 1343.80 1346.55 -0.17 7658 104.47 702 80.20 1578.00 750.50
532735 R Systems In B 1.00 251.00 254.80 260.90 253.00 255.85 1.93 17963 46.34 395 16.29 496.95 249.30
538119 R&B Denims T 2.00 75.55 71.80 71.80 71.80 71.80 -4.96 2390 1.72 71 20.63 209.30 71.80
524502 Raaj Medisaf P 10.00 70.99 74.53 74.53 74.53 74.53 4.99 100 0.07 1 11.50 102.35 64.08
544734 Raajmarg Inf IF 100.00 106.83 107.89 109.90 107.10 109.26 2.27 73313 80.02 745 -- 109.90 105.50
537785 Race Eco Cha B 10.00 98.45 99.05 99.05 95.00 96.35 -2.13 3133 3.08 49 26.04 303.45 95.00
544503 Rachit Print MT 10.00 102.15 102.00 102.00 101.00 101.10 -1.03 11000 11.18 11 10.95 146.00 83.35
520073 RACL Geartec B 10.00 1212.40 1245.75 1319.80 1218.35 1267.00 4.50 3577 45.72 272 34.66 1682.15 702.90
541703 Raconteur Gl M 10.00 12.04 11.65 11.75 11.65 11.75 -2.41 3200 0.37 2 587.50 19.20 9.85
590070 Radaan Media B 2.00 2.81 2.80 2.85 2.55 2.55 -9.25 1959 0.05 16 -3.07 5.42 2.46
531273 Radhe Devlop X 1.00 1.30 1.27 1.35 1.26 1.32 1.54 290340 3.83 225 13.20 3.03 1.15
540125 Radhika Jewl B 2.00 56.78 58.18 59.30 56.93 57.29 0.90 8185 4.76 162 8.63 111.48 54.83
543732 Radiant CMS B 1.00 34.89 35.68 35.96 35.06 35.51 1.78 2013296 711.34 177 10.35 73.80 34.00
532497 Radico Khait A1 2.00 2637.50 2675.00 2759.00 2640.00 2747.90 4.19 18080 491.10 3549 71.15 3695.00 2132.05
531412 Radix Inds. XT 10.00 205.25 209.00 215.50 202.00 202.15 -1.51 108 0.23 12 88.28 217.80 152.05
539837 Raghav Prod. B 10.00 614.80 622.00 645.35 620.55 632.05 2.81 1653 10.48 137 58.31 1066.40 488.80
526813 Raghu.Intl. X 10.00 10.41 12.48 12.48 10.75 11.95 14.79 2065 0.22 11 5.11 16.00 9.80
514316 Raghuvir Syn X 1.00 97.50 106.00 106.00 96.65 98.00 0.51 6577 6.49 51 59.39 148.95 91.00
542649 Rail Vikas N A1 10.00 258.40 262.00 273.50 261.40 268.70 3.99 624053 1678.70 6827 48.85 448.00 249.20
543265 RailTel Corp A1 10.00 262.15 264.45 272.80 264.05 268.65 2.48 160788 433.75 2778 40.22 478.80 251.75
500339 Rain Inds. A1 2.00 104.85 106.20 112.25 106.20 109.70 4.63 241353 265.38 1332 -27.84 175.95 99.85
543524 Rainbow Chil A1 10.00 1147.25 1150.75 1181.10 1139.00 1167.85 1.80 2530 29.61 287 46.03 1644.10 1008.75
531694 Rainbow Foun XT 10.00 41.72 41.20 42.60 39.71 40.22 -3.60 20286 8.45 55 28.13 139.15 35.60
533093 Raj Oil Mill B 10.00 41.12 40.91 41.75 40.70 40.99 -0.32 839 0.35 21 22.52 73.90 40.05
530111 Raj Packagin X 10.00 27.75 28.00 31.99 28.00 31.00 11.71 219 0.07 8 -1550.00 45.85 23.99
530699 Raj Rayon In T 1.00 20.04 20.04 20.35 19.66 19.98 -0.30 4996 1.00 41 33.30 31.90 19.37
532826 Raj Tele.Net B 5.00 36.75 35.50 37.69 35.50 37.07 0.87 1199 0.45 17 -49.43 88.00 34.40
517522 Raj.Glob.Wir B 2.00 356.50 350.00 380.00 350.00 368.20 3.28 13420 50.00 461 26.70 540.50 250.00
526662 Raj.Inds. B 10.00 37.16 37.00 38.30 36.06 37.55 1.05 12232 4.61 52 -375.50 63.99 34.99
530253 Raj.Tube Mfg X 1.00 14.01 14.71 14.71 13.31 14.02 0.07 254983 35.48 256 21.91 57.95 12.82
503127 Raja Bah.Int X 100.00 4311.00 4310.50 4310.50 4310.50 4310.50 -0.01 1 0.04 1 72.32 5729.00 4135.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM X 10.00 732.35 742.30 780.05 736.50 753.70 2.92 4430 33.75 152 8.67 1020.00 714.95
526873 Rajasthan Se X 3.00 37.50 42.50 42.50 39.90 41.72 11.25 2937208 1224.59 220 15.63 66.98 29.00
531500 Rajesh Exp Z 1.00 85.30 82.85 89.55 82.00 89.25 4.63 317711 279.56 1628 15.69 239.00 82.00
544291 Rajesh Power M 10.00 833.65 836.05 866.00 815.00 826.10 -0.91 61400 518.01 395 57.17 1639.00 761.05
543285 RajeshwariCa MT 10.00 19.20 19.25 19.25 18.27 19.00 -1.04 4000 0.75 9 105.56 303.90 18.27
526823 Rajeswari In Z 10.00 5.86 5.57 6.13 5.57 5.57 -4.95 280 0.02 8 -14.66 6.80 3.11
514028 Rajkamal Syn X 10.00 34.66 37.90 37.90 37.48 37.85 9.20 32 0.01 4 65.26 54.97 31.10
539495 Rajkot Inves XT 10.00 36.66 38.49 38.49 38.49 38.49 4.99 3 0.00 1 11.66 55.70 31.00
530525 Rajnish Reta X 1.00 2.80 2.90 2.92 2.75 2.84 1.43 575004 16.15 382 -56.80 9.38 2.75
541601 Rajnish Well B 1.00 0.45 0.45 0.47 0.43 0.44 -2.22 8726561 38.94 1007 -44.00 1.26 0.39
522257 Rajoo Engin. B 1.00 50.74 51.00 55.83 50.76 54.36 7.13 257120 138.73 1161 15.85 172.80 50.40
539090 Rajputana In X 10.00 31.00 31.50 32.00 31.01 31.01 0.03 10700 3.32 9 1033.67 50.00 30.02
544731 Rajputana St B 10.00 108.90 109.00 111.70 105.10 106.55 -2.16 696533 743.77 1244 22.34 123.95 105.10
500354 Rajshree Sug B 10.00 25.93 26.70 27.35 26.24 26.60 2.58 12976 3.49 337 -4.72 52.50 22.80
500355 Rallis India A1 1.00 233.35 232.45 239.65 231.40 236.20 1.22 22074 52.02 631 27.99 385.60 197.00
522281 Ram Rat.Wire B 5.00 306.55 308.50 318.90 300.00 305.30 -0.41 2559 8.01 97 33.11 393.42 247.37
500357 Rama Paper Z 10.00 13.37 13.46 13.46 13.46 13.46 0.67 6 0.00 1 -0.96 16.21 8.22
524037 Rama Phosph B 5.00 117.80 118.35 125.60 118.00 118.75 0.81 11186 13.53 365 7.99 216.00 81.00
539309 Rama Steel B 1.00 4.90 5.00 5.14 4.71 4.74 -3.27 2809922 139.33 2168 47.40 14.92 4.45
523289 Rama Vision X 10.00 121.55 119.00 125.00 119.00 121.50 -0.04 1436 1.77 41 24.80 159.75 72.01
538540 Ramchan.Leas XT 1.00 9.28 9.10 9.46 9.10 9.46 1.94 88552 8.26 58 105.11 12.10 2.80
500260 Ramco Cement A1 1.00 896.90 917.25 936.70 899.55 915.40 2.06 7551 69.53 477 37.59 1214.00 849.15
532369 Ramco Inds. B 1.00 254.80 258.95 269.70 257.00 257.45 1.04 11431 29.86 190 8.79 398.05 222.60
532370 Ramco System B 10.00 378.40 382.00 390.80 376.60 379.25 0.22 4592 17.69 363 64.28 681.80 319.55
514223 Ramgopal Pol XT 10.00 18.00 18.00 18.50 18.00 18.02 0.11 3375 0.61 22 -28.16 20.60 4.71
530951 Raminfo X 10.00 57.35 57.35 57.85 54.00 55.32 -3.54 63392 35.89 206 19.90 129.00 50.15
532527 Ramkris.Forg A1 2.00 481.65 486.55 516.70 486.55 505.80 5.01 36769 186.07 1352 42.47 832.45 460.15
533262 Ramky Infra. B 10.00 449.70 447.90 465.95 447.90 463.25 3.01 2237 10.31 132 14.35 706.50 374.40
530925 Ramsons Proj XT 10.00 95.60 100.00 100.00 90.85 99.00 3.56 2015 1.91 39 3.87 448.85 44.65
507490 Rana Sugars B 10.00 10.78 10.90 11.35 10.88 11.21 3.99 30907 3.45 113 4.79 17.82 10.05
505800 Rane Holding B 10.00 1040.70 1058.10 1110.10 1058.10 1084.65 4.22 1850 19.85 99 46.79 1835.00 991.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532661 Rane Madras B 10.00 691.60 707.55 722.35 704.00 707.00 2.23 297 2.11 34 25.37 1054.55 595.54
531572 Ranjit Sec. XT 10.00 94.50 92.65 92.65 92.65 92.65 -1.96 2 0.00 1 42.31 122.10 6.24
531583 Rap Corp X 10.00 34.40 35.90 35.90 32.68 34.90 1.45 608 0.21 8 0.48 49.10 21.48
500360 Rapicut Carb X 10.00 141.75 146.95 148.80 140.45 148.80 4.97 12356 18.32 98 45.93 163.00 66.66
501351 Rapid Inv X 10.00 62.69 62.38 62.69 62.38 62.69 0.00 537 0.34 5 24.98 141.75 62.38
507966 Ras Resorts X 10.00 37.15 39.75 39.75 36.35 39.73 6.94 111 0.04 19 32.83 61.74 33.35
522207 Rasandik Eng X 10.00 52.10 47.25 55.88 47.25 54.80 5.18 1036 0.53 50 -6.31 109.40 47.05
544119 Rashi Periph B 5.00 351.65 355.70 375.20 351.00 360.80 2.60 11313 41.70 424 19.27 410.50 245.00
531233 Rasi Electro X 2.00 11.43 11.50 11.68 10.75 11.15 -2.45 54279 6.12 192 10.14 23.60 10.75
543417 Rategain Tr. A1 1.00 482.25 480.15 499.40 480.10 495.35 2.72 124149 613.59 753 32.65 740.20 365.00
532918 Rathi Bars X 10.00 23.03 23.35 23.35 22.00 22.58 -1.95 9512 2.14 80 10.31 38.90 20.97
504903 Rathi Steel X 10.00 16.53 17.20 17.45 16.20 16.88 2.12 111070 18.79 413 15.78 35.90 15.95
520111 Ratnamni Met A1 2.00 2267.00 2275.00 2345.50 2275.00 2318.40 2.27 953 22.13 266 27.78 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 138.05 140.70 143.00 140.10 140.30 1.63 94347 133.57 328 16.45 176.85 108.25
534597 Rattan(I) In A1 2.00 27.46 28.29 28.58 27.50 27.73 0.98 162451 45.87 777 -9.34 69.73 24.42
533122 Rattan(I) Po A1 10.00 7.96 8.06 8.45 8.00 8.20 3.02 3339128 276.64 11635 32.80 16.95 7.63
537840 Raunaq Intl. X 10.00 48.65 47.00 51.00 47.00 50.99 4.81 1454 0.70 11 -7.15 98.80 46.35
544629 Ravelcare M 10.00 152.90 155.00 158.00 148.00 148.05 -3.17 10000 15.17 10 19.35 215.00 117.00
526095 Ravileela Gr X 10.00 34.87 35.00 37.50 35.00 37.49 7.51 56 0.02 8 6.84 59.70 31.00
543251 RavinderHeig B 1.00 33.47 39.00 39.00 33.36 33.36 -0.33 570 0.19 30 4.01 71.43 32.80
504341 Ravindra Ene B 10.00 128.20 132.00 139.90 129.45 137.15 6.98 13005 17.58 199 30.21 191.65 93.10
541634 Raw Edge Ind B 10.00 16.22 15.75 17.03 15.50 15.91 -1.91 11699 1.85 50 -13.04 36.00 13.80
500330 Raymond A1 10.00 351.05 351.20 364.95 351.20 354.70 1.04 27635 99.36 1462 0.43 782.00 342.95
544240 Raymond Life A1 2.00 739.45 740.65 787.45 740.65 760.80 2.89 20554 157.92 850 86.95 1413.95 727.05
544420 Raymond Real B 10.00 368.20 368.25 401.00 368.25 390.05 5.93 50646 198.43 1840 17.79 1055.20 350.00
540065 RBL Bank A1 10.00 296.35 299.65 308.80 298.65 303.80 2.51 93118 283.78 1801 26.03 340.30 164.75
544060 RBZ Jeweller B 10.00 114.15 115.80 118.50 114.30 114.60 0.39 2064 2.40 92 8.87 175.00 109.00
538707 RCCL X 10.00 30.00 31.90 31.90 29.00 30.60 2.00 66 0.02 6 -8.72 59.40 27.50
524230 RCF A1 10.00 113.95 115.90 117.25 114.20 115.30 1.18 102251 118.62 1071 20.30 166.55 107.60
533285 RDB Infra & X 1.00 36.96 36.99 37.80 35.50 36.38 -1.57 848869 310.67 413 38.70 91.90 35.00
533608 RDB Rasayans X 10.00 164.75 170.00 172.70 163.60 164.30 -0.27 12875 21.67 102 8.25 192.00 96.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544346 RDB Real Est X 10.00 135.55 128.80 139.90 128.80 138.95 2.51 5493 7.11 31 -37.15 335.95 54.76
530053 Real Eco-Eng X 2.00 4.59 4.89 4.90 4.00 4.67 1.74 3152959 138.66 323 38.92 6.80 3.78
538611 Real Touch F Z 10.00 54.53 57.25 57.25 54.60 54.60 0.13 51 0.03 2 14.15 60.41 29.85
532955 REC A1 10.00 320.75 325.55 329.20 323.70 327.80 2.20 524950 1717.90 8750 5.01 447.25 310.60
532805 Redington A1 2.00 210.00 213.10 215.70 210.00 211.20 0.57 138291 294.36 2129 9.36 334.90 181.25
543957 Redtape B 2.00 115.95 117.95 118.80 114.05 114.65 -1.12 38134 44.20 1090 27.90 163.20 102.05
543617 Reetech Intl M 10.00 31.35 29.80 29.80 29.80 29.80 -4.94 7200 2.15 2 2.99 43.22 21.20
532884 Refex Inds A1 2.00 196.25 198.80 217.25 198.80 206.10 5.02 70831 148.71 1297 17.57 534.00 188.00
531260 Refex Renew. XT 10.00 229.10 233.95 240.55 231.00 232.00 1.27 3690 8.64 54 -2.78 1183.00 209.05
515018 Reg.Ceramic B 10.00 37.53 39.89 42.29 38.43 38.81 3.41 341 0.14 19 970.25 58.98 33.76
544485 Regaal Resou B 5.00 66.58 66.50 68.63 66.49 67.53 1.43 72116 48.76 884 13.81 145.70 57.50
531033 Regal Entert X 10.00 21.15 20.11 22.21 20.11 22.15 4.73 15007 3.22 143 369.17 38.85 5.34
517393 Reganto Ente Z 1.00 7.12 7.12 7.25 6.77 6.84 -3.93 476370 32.69 538 1.82 30.70 6.77
540175 Regency Fin X 10.00 25.84 26.24 27.97 25.99 26.43 2.28 33655 8.95 126 15.55 46.70 23.70
512624 Regent Entp. X 10.00 5.65 5.59 5.88 5.54 5.65 0.00 13124 0.74 56 4.48 8.50 5.00
543208 Regis Inds. X 1.00 2.25 2.36 2.36 2.24 2.33 3.56 39837 0.92 92 29.13 8.33 2.21
526075 Rekvina Lab. XT 5.00 34.17 34.85 34.85 34.85 34.85 1.99 1000 0.35 3 -91.71 34.85 6.75
503162 Rel.Chemotx B 10.00 109.50 114.45 115.00 111.45 111.90 2.19 310 0.35 25 15.76 211.65 109.50
523445 Rel.Ind.Infr B 10.00 666.95 679.65 698.00 677.00 681.95 2.25 4986 34.26 453 83.27 1047.20 627.10
530517 Relaxo Footw A1 1.00 258.40 259.00 270.55 259.00 265.65 2.81 13274 35.37 944 39.41 531.45 252.00
544207 Reliable Dat B 10.00 121.00 121.00 121.45 116.00 116.20 -3.97 919 1.10 71 74.01 175.35 60.10
532124 Reliable Ven X 10.00 19.43 19.05 19.60 18.99 19.55 0.62 7414 1.42 33 -24.14 46.80 17.98
500390 Relian.Infra T 10.00 72.58 72.70 75.50 72.70 74.54 2.70 304897 227.17 2191 0.48 425.00 71.35
532712 Reliance Com T 5.00 0.86 0.82 0.87 0.82 0.83 -3.49 1399811 11.74 587 -0.02 1.95 0.76
500325 Reliance Ind A1 10.00 1411.45 1423.90 1430.00 1407.85 1412.55 0.08 1771910 25124.52 42752 22.97 1611.20 1115.55
532939 Reliance Pow A1 10.00 21.44 21.61 23.30 21.61 22.67 5.74 13523017 3080.06 15029 33.34 76.48 20.86
511712 Relic Life S X 10.00 63.56 58.20 69.20 58.20 68.99 8.54 38 0.02 8 -7.84 93.96 58.20
539760 Relicab Cabl B 10.00 33.84 33.00 35.50 33.00 35.15 3.87 802353 273.58 98 23.43 96.90 31.21
532915 Religare Ent A1 10.00 218.40 218.00 227.65 217.50 226.20 3.57 1651105 3724.70 1356 73.20 314.14 197.00
533172 Religare Gol E 100.00 12164.00 12630.00 12659.00 12535.00 12659.00 4.07 3 0.38 3 -- 15704.78 7668.05
539561 Remedium Lif XT 1.00 0.35 0.34 0.34 0.34 0.34 -2.86 3167375 10.77 1191 -17.00 1.95 0.34
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513043 Remi Edelsta X 10.00 141.65 145.00 145.00 135.00 137.20 -3.14 2848 3.89 30 84.17 182.00 71.92
530919 Remsons Ind. B 2.00 85.05 86.10 88.90 86.10 88.05 3.53 4382 3.84 99 17.68 157.00 80.40
532923 Renaiss.Glob B 2.00 93.05 94.05 101.65 94.05 99.10 6.50 130194 128.15 975 12.84 147.80 85.05
535322 Repco Home F B 10.00 358.55 359.00 374.95 359.00 370.80 3.42 7492 27.62 542 5.03 463.60 319.80
544463 Repono M 10.00 57.00 56.72 56.80 52.15 53.10 -6.84 135600 73.68 16 10.60 96.01 50.40
532687 Repro India B 10.00 349.55 357.85 394.00 354.00 366.45 4.83 129034 479.38 128 -25.15 625.00 344.50
543805 Resgen M 10.00 54.15 56.00 61.95 55.42 55.74 2.94 33000 19.15 37 159.26 99.01 51.80
524218 Resonance Sp X 10.00 91.78 91.85 93.59 89.00 89.85 -2.10 20401 18.59 86 11.70 124.50 65.00
538273 Response Inf X 10.00 24.20 24.19 24.19 22.00 22.56 -6.78 2736 0.62 42 13.59 46.99 20.00
505509 Responsive I B 1.00 141.10 146.30 150.65 142.00 142.25 0.82 21154 30.58 181 21.07 251.00 137.90
543248 Restaurant B A1 10.00 59.55 59.55 60.53 59.46 59.52 -0.05 66772 40.04 665 -17.30 89.53 59.00
515085 Restile Cer. X 10.00 6.27 6.00 6.89 5.85 6.12 -2.39 5870 0.37 48 -- 13.95 5.00
544391 Retaggio Ind M 10.00 44.25 46.46 46.46 46.46 46.46 4.99 6000 2.79 1 25.25 53.65 18.00
543902 Retina Paint M 10.00 55.99 56.90 56.90 52.00 54.70 -2.30 14000 7.53 7 781.43 83.00 40.00
519191 Retro Green Z 10.00 1.09 1.10 1.12 1.04 1.09 0.00 93914 1.02 65 -36.33 7.48 1.04
544246 Revathi Equi B 10.00 530.00 545.00 550.35 526.00 538.80 1.66 3002 16.13 47 18.52 1288.95 486.05
531888 Rexnord Elec X 10.00 53.37 52.99 54.59 52.09 52.52 -1.59 5877 3.10 58 55.87 112.50 49.65
539669 RGF Cap.Mkts XT 1.00 1.12 1.14 1.14 1.14 1.14 1.79 122771 1.40 38 -- 1.20 0.45
543590 Rhetan TMT B 1.00 24.53 25.00 25.50 24.80 25.06 2.16 91045 23.02 274 227.82 27.74 14.52
534076 RHI Magnesit A1 1.00 343.90 348.85 358.55 348.85 352.15 2.40 12355 43.96 558 42.43 547.65 337.00
531952 Riba Textile X 10.00 66.47 69.00 69.00 62.40 63.05 -5.15 27332 17.53 126 8.46 92.47 62.40
530271 Rich Univers X 10.00 6.12 6.42 6.42 5.83 5.83 -4.74 36001 2.31 3 -15.76 12.41 5.55
539435 Richfield Fi X 10.00 30.20 30.00 30.00 30.00 30.00 -0.66 100 0.03 1 35.71 46.40 25.92
519230 Richirich In X 5.00 15.31 15.74 15.74 15.01 15.59 1.83 7628 1.18 48 7.50 40.05 15.00
520008 Rico Auto B 1.00 108.20 109.45 112.50 108.85 109.30 1.02 65127 72.31 621 28.54 142.30 49.50
540590 Riddhi Corp. X 10.00 55.00 56.00 57.00 55.50 55.70 1.27 652 0.36 11 44.21 83.00 54.00
544640 Riddhi Displ M 10.00 32.01 32.01 32.75 30.00 30.77 -3.87 36000 11.12 25 6.42 80.00 28.00
524480 Riddhi Siddh X 10.00 426.85 432.80 481.00 431.05 431.70 1.14 977 4.32 78 12.90 691.00 405.00
540082 Riddhi Steel MT 10.00 207.00 196.65 196.65 196.65 196.65 -5.00 31500 61.94 6 91.89 276.10 50.03
544340 Rikhav Sec. M 5.00 43.42 44.00 44.45 42.50 43.75 0.76 465600 203.44 90 3.97 79.80 34.00
517035 RIR Power El B 2.00 149.45 152.45 159.45 149.00 150.15 0.47 206402 316.93 2459 119.17 388.10 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530251 Risa Intl. X 2.00 0.44 0.44 0.48 0.42 0.45 2.27 147350 0.66 89 -0.74 1.08 0.35
543977 Rishabh Inst B 10.00 375.35 386.80 394.15 381.95 387.40 3.21 3082 12.08 128 30.01 489.00 212.00
514177 Rishabh Yarn XT 10.00 61.95 65.00 65.04 65.00 65.04 4.99 11 0.01 2 -89.10 82.65 37.01
526861 Rishi Laser X 10.00 106.85 107.95 108.00 104.75 106.60 -0.23 38685 40.64 50 19.81 158.55 90.00
523021 Rishi Techte X 10.00 32.15 32.62 36.40 32.62 35.49 10.39 5210 1.78 21 8.47 67.70 32.00
526492 Rishiroop X 10.00 78.57 81.00 81.70 79.00 79.17 0.76 6031 4.83 85 7.30 141.00 75.65
543256 Rita Fin. X 10.00 16.32 16.32 17.87 15.30 17.74 8.70 3503 0.62 17 21.63 27.81 12.85
542383 Ritco Logist B 10.00 187.35 186.70 196.00 185.85 188.00 0.35 8745 16.60 118 12.68 324.80 181.70
541556 Rites A1 10.00 188.70 189.55 195.50 189.55 191.40 1.43 105783 204.50 2346 22.28 316.14 182.30
519097 Ritesh Intl. X 10.00 51.33 48.00 56.46 47.33 52.93 3.12 5606 3.01 77 10.67 78.70 25.27
533294 RK Distil. B 10.00 18.20 18.56 20.48 17.84 19.72 8.35 12303 2.44 78 394.40 34.60 16.00
544136 RK Swamy B 5.00 76.75 79.49 81.10 77.14 78.02 1.65 15954 12.60 533 12.60 243.60 75.72
511169 RKD Agri X 10.00 4.00 4.00 4.00 4.00 4.00 0.00 805 0.03 2 -4.35 8.86 3.85
512618 RLF X 10.00 10.00 9.53 10.05 9.53 10.05 0.50 1489 0.14 13 15.00 14.88 7.02
544456 RM Drip & Sp B 1.00 38.74 37.49 40.60 37.01 37.60 -2.94 294049 113.32 1490 26.67 123.70 36.08
540358 RMC Switchge MT 10.00 393.80 395.80 412.60 390.70 391.30 -0.63 21625 86.97 85 521.73 897.00 300.00
517286 RNIT AI Sol. XT 10.00 54.00 53.46 56.70 53.46 56.69 4.98 221289 124.79 469 40.78 71.00 37.00
543171 RO Jewels B 2.00 1.28 1.34 1.34 1.20 1.24 -3.13 101016 1.29 122 62.00 2.99 1.20
543901 Robust Hotel B 10.00 165.85 171.00 174.25 171.00 171.05 3.14 200 0.35 19 10.86 339.00 165.10
531822 Rodium Realt X 10.00 153.25 180.00 180.00 155.70 165.00 7.67 528 0.87 14 5.28 257.30 141.25
543325 Rolex Rings B 1.00 115.10 116.90 119.50 116.00 117.55 2.13 15862 18.71 555 16.35 166.11 99.30
502448 Rollatainer T 1.00 1.20 1.18 1.26 1.16 1.21 0.83 43444 0.52 38 1.83 2.57 1.03
542145 Roni Househl M 10.00 45.00 46.90 47.50 46.90 47.30 5.11 9000 4.26 3 675.71 77.50 29.95
530991 Roopa Inds. X 10.00 43.27 44.35 47.49 43.28 43.33 0.14 5741 2.61 102 17.69 71.98 39.35
512115 Rose Merc. X 10.00 66.89 68.23 69.99 60.00 69.62 4.08 3043 2.01 44 13.65 114.51 41.01
531324 Roselabs Fin X 10.00 21.94 20.85 22.99 20.85 22.93 4.51 4127 0.87 10 -114.65 35.67 19.57
543213 Rossari Bio B 2.00 398.50 405.90 427.00 404.85 413.90 3.86 8659 36.21 896 16.66 767.55 385.00
533168 Rossell (I) B 2.00 44.32 44.19 46.17 44.19 45.72 3.16 3491 1.58 62 12.42 86.65 40.10
544294 Rossell Tech B 2.00 702.00 709.00 719.95 697.20 704.60 0.37 2350 16.64 179 125.15 839.35 277.60
517500 Roto Pumps B 1.00 53.91 54.00 55.80 53.76 54.29 0.70 56446 30.97 438 32.12 109.30 52.45
539922 Rotographics X 10.00 125.00 131.25 131.25 131.25 131.25 5.00 1 0.00 1 179.79 181.40 57.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543228 Route Mobile B 10.00 460.20 461.55 474.40 457.25 460.55 0.08 14987 69.92 796 15.57 1159.95 442.45
526193 Royal Cushio X 10.00 17.85 17.03 17.85 17.03 17.36 -2.75 2858 0.49 30 -23.46 31.00 16.12
512047 Royal India X 10.00 4.84 4.84 5.05 4.60 4.60 -4.96 442142 20.92 255 3.05 10.00 2.82
532699 Royal Orchid B 10.00 301.15 303.60 311.00 301.10 302.95 0.60 627 1.92 69 22.23 594.10 288.00
544143 Royal Sense M 10.00 139.50 137.10 140.00 135.00 135.20 -3.08 10500 14.40 21 103.21 309.75 135.00
526640 Royale Manor X 10.00 29.00 29.60 29.60 27.32 27.36 -5.66 4132 1.15 27 20.57 63.99 26.57
532983 RPG Life Sci B 8.00 1763.95 1797.95 1941.40 1797.95 1910.60 8.31 535 10.01 90 15.59 2715.90 1731.25
533284 RPP Infra B 10.00 64.44 64.38 67.69 63.66 64.17 -0.42 39346 26.14 298 8.60 177.45 61.60
542333 RPSG Vent. B 10.00 606.70 670.00 728.00 660.05 728.00 19.99 108677 769.85 4339 -25.74 1028.10 526.30
511626 RR Financial X 10.00 76.90 80.70 80.74 74.03 77.03 0.17 3498 2.66 71 9.58 263.70 12.95
531667 RR Metalmakr X 10.00 29.90 32.80 32.89 27.30 32.89 10.00 5055 1.64 43 -18.37 46.39 23.80
530917 RR Security P 10.00 19.95 18.96 18.96 18.96 18.96 -4.96 1000 0.19 8 57.45 51.85 18.96
531307 RRIL X 5.00 15.00 15.01 15.73 14.30 14.98 -0.13 31144 4.61 134 23.41 22.50 14.13
517447 RS Software B 5.00 25.73 26.20 26.33 25.50 25.57 -0.62 10594 2.76 223 -3.24 91.31 25.38
530179 RSC Intl. X 10.00 24.56 25.78 25.78 23.50 23.50 -4.32 4902 1.22 12 -17.15 65.85 23.50
539875 RSD Finance X 5.00 78.25 80.00 80.20 80.00 80.02 2.26 96 0.08 4 6.39 137.44 71.50
500350 RSWM B 10.00 128.60 130.35 131.50 128.30 128.30 -0.23 1051 1.37 27 30.69 191.00 121.40
531552 RTCL X 10.00 14.11 14.15 14.99 13.20 14.39 1.98 1710 0.25 41 8.83 22.99 13.01
531215 RTS Power Co X 10.00 88.95 89.10 95.10 86.25 92.80 4.33 14076 12.96 206 31.56 224.45 85.00
500367 Rubfila Int. B 5.00 61.74 63.00 63.50 60.00 61.06 -1.10 8207 5.10 119 11.63 92.10 59.00
544578 Rubicon Rese B 1.00 790.00 802.60 811.60 767.20 773.45 -2.09 15983 125.46 2260 140.12 887.95 571.00
503169 Ruby Mills B 5.00 200.35 200.00 208.20 199.50 202.65 1.15 2103 4.25 68 13.97 268.50 169.65
509020 Ruchi Infra. B 1.00 4.78 4.93 5.21 4.78 4.85 1.46 21174 1.04 49 11.02 10.80 4.51
532785 Ruchira Papr B 10.00 100.60 101.60 102.50 98.10 100.30 -0.30 4539 4.54 72 5.64 173.00 96.45
514010 Rudra Ecovat X 1.00 16.51 16.84 17.70 15.86 15.95 -3.39 558648 91.51 515 -69.35 55.49 15.62
544121 Rudra Gas E M 10.00 65.50 63.00 67.99 62.60 67.97 3.77 19000 12.62 14 16.11 118.95 58.90
539226 Rudra Global B 5.00 16.00 16.21 16.78 15.56 16.36 2.25 59509 9.74 165 12.12 43.54 15.15
530449 Rungta Irrig X 10.00 46.90 46.90 46.90 44.16 45.31 -3.39 477 0.22 36 23.97 78.50 43.00
533552 Rupa & Co B 1.00 120.70 123.40 124.45 120.20 120.75 0.04 10961 13.43 180 14.36 233.45 116.50
511740 Ruparel Food X 10.00 113.75 112.00 112.00 112.00 112.00 -1.54 200 0.22 2 -350.00 226.80 112.00
533470 Rushil Decor B 1.00 14.58 15.92 15.92 14.49 14.58 0.00 126531 18.55 377 45.56 33.80 14.49