ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 26/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1497.35 1497.90 1516.45 1469.75 1473.85 -1.57 5695 84.84 980 87.78 1563.10 750.50
532735 R Systems In B 1.00 405.55 404.00 408.25 402.40 406.40 0.21 1235 5.01 119 25.50 522.00 273.90
538119 R&B Denims B 2.00 119.00 123.20 139.50 122.90 129.80 9.08 7055 9.12 266 35.27 157.25 73.00
537785 Race Eco Cha B 10.00 141.45 149.00 149.00 140.30 144.95 2.47 103 0.15 9 40.26 386.00 139.70
544503 Rachit Print MT 10.00 134.00 131.00 131.00 128.10 128.10 -4.40 4000 5.17 4 13.88 146.00 83.35
520073 RACL Geartec B 10.00 1074.10 1080.30 1199.25 1075.80 1185.10 10.33 8009 92.69 778 41.89 1348.00 648.40
541703 Raconteur Gl M 10.00 16.50 17.25 19.00 17.00 17.00 3.03 99200 17.81 53 850.00 19.20 9.35
590070 Radaan Media B 2.00 3.57 3.58 3.85 3.35 3.83 7.28 3177 0.11 11 -5.98 7.49 3.05
539673 Radhagobind Z 1.00 1.73 1.74 1.74 1.65 1.65 -4.62 429 0.01 9 20.63 3.65 1.43
531273 Radhe Devlop X 1.00 2.00 2.02 2.02 1.93 1.99 -0.50 68589 1.36 218 18.09 3.10 1.26
540125 Radhika Jewl B 2.00 79.55 79.20 79.26 76.25 76.49 -3.85 13855 10.73 212 12.81 119.10 70.01
543732 Radiant CMS B 1.00 52.31 52.55 53.00 52.22 52.51 0.38 1687 0.89 124 14.35 78.80 49.39
532497 Radico Khait A1 2.00 3300.45 3309.30 3321.00 3265.75 3300.10 -0.01 8183 270.02 1783 96.55 3695.00 1846.10
531412 Radix Inds. XT 10.00 182.35 184.55 184.55 183.30 183.65 0.71 55 0.10 4 91.37 217.80 150.44
539837 Raghav Prod. B 10.00 991.15 990.00 990.00 945.00 951.60 -3.99 2994 28.76 347 96.12 1066.40 450.10
526813 Raghu.Intl. X 10.00 11.71 11.76 11.76 11.61 11.61 -0.85 9589 1.12 32 4.68 19.39 10.80
514316 Raghuvir Syn X 1.00 105.70 105.85 109.65 105.85 108.50 2.65 1781 1.91 33 38.34 178.75 105.00
542649 Rail Vikas N A1 10.00 345.70 345.75 392.15 345.75 387.95 12.22 9258373 35278.92 88002 71.18 501.55 295.25
543265 RailTel Corp A1 10.00 356.55 357.00 391.00 353.85 378.05 6.03 862476 3291.99 14867 56.59 478.80 265.30
500339 Rain Inds. A1 2.00 129.45 128.55 140.50 127.80 138.55 7.03 326865 445.01 3503 -35.16 179.60 99.85
543524 Rainbow Chil A1 10.00 1359.25 1359.30 1359.30 1336.65 1345.20 -1.03 2026 27.25 332 53.83 1651.55 1205.65
531694 Rainbow Foun X 10.00 49.00 49.99 50.39 48.11 49.98 2.00 11118 5.52 59 31.43 139.15 29.47
533093 Raj Oil Mill B 10.00 51.75 50.00 52.35 49.30 51.73 -0.04 2698 1.37 65 28.90 73.90 36.36
530111 Raj Packagin XT 10.00 39.81 38.50 38.50 37.85 37.95 -4.67 1559 0.59 9 -51.28 45.85 23.99
530699 Raj Rayon In T 1.00 23.35 23.35 23.81 23.00 23.10 -1.07 392 0.09 16 36.09 31.90 18.44
532826 Raj Tele.Net B 5.00 41.84 41.84 41.84 41.84 41.84 0.00 24 0.01 1 -58.93 95.35 36.10
517522 Raj.Glob.Wir B 2.00 471.60 470.95 474.75 457.55 461.75 -2.09 4353 20.27 262 40.01 508.75 250.00
526662 Raj.Inds. B 10.00 47.80 48.00 48.00 46.72 46.72 -2.26 22 0.01 3 -73.00 63.99 37.00
506975 Raj.Petro Sy P 10.00 11.83 11.83 11.83 11.83 11.83 0.00 100 0.01 1 30.33 14.38 4.13
530253 Raj.Tube Mfg XT 1.00 40.40 40.20 41.64 38.50 40.13 -0.67 135840 54.92 179 -668.83 57.95 7.20
532503 RajapalayamM X 10.00 813.65 810.00 832.15 810.00 817.40 0.46 2502 20.50 59 13.74 1140.00 750.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526873 Rajasthan Se XT 3.00 39.99 41.20 41.98 38.11 41.35 3.40 3066 1.24 33 6.25 76.20 32.20
531500 Rajesh Exp Z 1.00 223.35 212.20 212.20 212.20 212.20 -4.99 25075 53.21 768 47.47 239.90 151.00
544291 Rajesh Power M 10.00 1104.10 1105.00 1120.00 1096.55 1108.05 0.36 13600 150.90 115 76.68 1639.00 740.00
543285 RajeshwariCa M 10.00 22.20 23.28 23.30 21.50 22.57 1.67 86800 19.12 141 125.39 319.10 21.23
526823 Rajeswari In Z 10.00 4.70 4.70 4.70 4.47 4.47 -4.89 1100 0.05 6 -11.76 5.80 3.11
514028 Rajkamal Syn X 10.00 40.80 40.50 41.99 40.30 41.49 1.69 1926 0.78 20 153.67 71.00 31.25
539495 Rajkot Inves X 10.00 40.68 44.74 44.74 41.55 41.55 2.14 225 0.10 5 31.96 65.10 30.80
530525 Rajnish Reta X 1.00 5.29 5.31 5.33 4.91 5.16 -2.46 121653 6.23 281 258.00 17.07 4.26
541601 Rajnish Well B 1.00 0.55 0.56 0.57 0.51 0.53 -3.64 14442775 78.48 2158 -- 1.54 0.51
522257 Rajoo Engin. B 1.00 62.15 62.15 64.75 60.42 61.67 -0.77 144479 90.52 1364 20.42 245.00 60.42
539090 Rajputana In X 10.00 38.00 38.00 41.50 38.00 39.90 5.00 131 0.05 6 1330.00 50.00 31.08
500354 Rajshree Sug B 10.00 35.00 35.00 35.65 34.65 34.95 -0.14 13088 4.57 73 -3.87 66.98 30.50
500355 Rallis India A1 1.00 271.35 266.10 277.75 266.10 275.85 1.66 21221 58.25 624 32.68 385.60 196.00
522281 Ram Rat.Wire B 5.00 319.60 319.80 329.00 318.05 320.65 0.33 7532 24.31 372 42.02 393.43 228.40
500357 Rama Paper Z 10.00 9.00 9.00 9.10 8.61 9.10 1.11 3702 0.33 6 -0.45 18.70 8.49
524037 Rama Phosph B 5.00 163.85 150.15 164.25 150.15 159.75 -2.50 4039 6.50 135 13.39 216.00 80.05
539309 Rama Steel B 1.00 9.50 9.41 9.54 9.41 9.45 -0.53 279359 26.48 592 78.75 14.92 8.41
523289 Rama Vision X 10.00 122.10 118.00 124.15 118.00 121.20 -0.74 478 0.57 18 34.93 147.55 69.77
538540 Ramchan.Leas XT 1.00 9.74 9.55 9.55 9.55 9.55 -1.95 32819 3.13 38 318.33 12.10 2.56
500260 Ramco Cement A1 1.00 1060.40 1051.10 1086.70 1051.10 1065.95 0.52 15078 161.66 1083 67.68 1206.60 788.75
532369 Ramco Inds. B 1.00 321.30 321.30 326.35 315.30 316.30 -1.56 2648 8.50 88 11.88 398.05 216.70
532370 Ramco System B 10.00 586.30 590.00 594.00 572.00 577.30 -1.54 2485 14.52 322 248.84 681.80 270.00
514223 Ramgopal Pol XT 10.00 17.50 17.85 17.85 17.85 17.85 2.00 28696 5.12 24 -29.75 17.85 4.71
530951 Raminfo X 10.00 71.19 71.54 72.95 69.50 71.78 0.83 2579 1.83 85 22.36 129.00 62.00
532527 Ramkris.Forg A1 2.00 516.30 528.55 528.55 508.30 511.25 -0.98 13365 68.88 579 41.53 1019.90 473.35
533262 Ramky Infra. B 10.00 568.00 566.65 583.65 566.65 574.90 1.21 788 4.55 54 19.76 706.50 374.40
530925 Ramsons Proj XT 10.00 134.90 138.00 141.60 128.20 128.20 -4.97 3374 4.50 95 4.91 448.85 44.65
507490 Rana Sugars B 10.00 12.54 12.05 12.72 12.05 12.54 0.00 8053 1.01 83 5.16 19.37 11.13
531228 Rander Corp X 10.00 11.90 12.13 12.13 11.67 11.67 -1.93 732 0.09 4 -31.54 14.97 9.86
505800 Rane Holding B 10.00 1305.40 1339.60 1367.50 1329.50 1342.15 2.82 109 1.47 33 22.06 1835.00 1130.05
532661 Rane Madras B 10.00 787.85 837.95 837.95 775.85 792.60 0.60 557 4.38 103 46.71 1054.55 577.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531583 Rap Corp X 10.00 38.95 38.95 40.40 37.01 37.01 -4.98 5247 1.95 24 0.52 49.10 20.39
500360 Rapicut Carb XT 10.00 125.36 119.23 127.00 119.23 123.85 -1.20 8032 9.76 80 -46.21 144.10 66.66
501351 Rapid Inv XT 10.00 95.00 95.95 95.95 95.95 95.95 1.00 12 0.01 2 35.54 178.15 64.98
544237 Rapid Multi MT 10.00 86.67 91.00 91.00 83.10 83.10 -4.12 6400 5.70 4 17.68 109.50 44.44
507966 Ras Resorts X 10.00 39.46 39.22 42.49 39.22 39.35 -0.28 145 0.06 7 50.45 61.74 36.06
522207 Rasandik Eng X 10.00 64.80 69.00 69.00 65.00 65.80 1.54 1776 1.16 28 -5.25 125.00 57.00
544119 Rashi Periph B 5.00 350.85 358.60 358.60 349.75 357.00 1.75 8495 30.22 478 19.07 413.15 245.00
531233 Rasi Electro X 2.00 15.28 15.28 15.63 15.01 15.10 -1.18 18008 2.76 95 16.41 34.90 13.16
543417 Rategain Tr. A1 1.00 649.95 650.00 654.85 642.10 645.85 -0.63 6245 40.59 517 36.45 762.30 365.00
532918 Rathi Bars X 10.00 25.23 25.96 25.96 22.00 23.83 -5.55 69963 16.22 305 10.32 52.80 22.00
504903 Rathi Steel X 10.00 27.40 27.94 28.20 27.20 27.51 0.40 47945 13.27 199 30.23 46.30 21.65
520111 Ratnamni Met A1 2.00 2315.55 2315.60 2329.65 2301.05 2319.75 0.18 495 11.45 117 26.81 3314.95 2258.20
543978 Ratnaveer Pr B 10.00 154.55 154.70 154.70 149.85 150.55 -2.59 52128 79.08 814 19.50 197.75 108.25
534597 Rattan(I) In B 2.00 41.86 41.90 42.47 41.52 41.57 -0.69 99522 41.69 694 -13.67 69.73 37.45
533122 Rattan(I) Po A1 10.00 9.53 9.60 9.64 9.46 9.52 -0.10 1283271 122.65 18073 59.50 16.95 8.44
537840 Raunaq Intl. X 10.00 59.16 61.95 61.95 56.31 57.60 -2.64 31 0.02 5 -8.08 98.80 48.65
544629 Ravelcare M 10.00 117.85 121.00 141.40 119.95 140.75 19.43 217000 293.40 166 18.40 208.95 117.00
526095 Ravileela Gr X 10.00 41.00 44.40 44.40 44.40 44.40 8.29 129 0.06 8 11.97 55.62 31.00
543251 RavinderHeig B 1.00 54.13 55.00 55.28 52.73 54.50 0.68 8841 4.77 41 8.96 77.02 38.10
504341 Ravindra Ene B 10.00 168.10 167.15 169.00 165.35 166.85 -0.74 49553 83.18 1478 43.34 191.65 93.10
541634 Raw Edge Ind B 10.00 20.46 20.75 21.25 20.50 21.15 3.37 457 0.09 21 -14.49 46.80 19.22
500330 Raymond A1 10.00 429.90 429.00 435.60 420.50 422.00 -1.84 16054 68.33 832 0.51 782.00 406.41
544240 Raymond Life A1 2.00 1019.00 1011.95 1024.95 1002.70 1007.40 -1.14 5910 59.77 853 82.24 2155.00 860.05
544420 Raymond Real B 10.00 490.50 490.50 494.15 485.60 490.95 0.09 15260 74.95 509 183.88 1055.20 461.00
540065 RBL Bank A1 10.00 305.65 304.50 305.85 301.00 303.10 -0.83 50188 152.38 1102 34.56 331.80 146.00
544060 RBZ Jeweller B 10.00 145.05 144.45 144.45 140.90 141.05 -2.76 3065 4.35 92 11.91 252.45 107.55
538707 RCCL X 10.00 37.04 36.20 37.04 36.00 37.04 0.00 104 0.04 10 -10.93 59.40 33.05
524230 RCF A1 10.00 141.10 141.10 144.30 140.50 141.95 0.60 61748 87.99 913 25.08 184.45 108.05
533285 RDB Infra & X 1.00 58.02 58.45 62.75 58.10 61.11 5.33 3933390 2402.45 2500 63.66 62.75 35.00
533608 RDB Rasayans X 10.00 176.95 178.90 183.00 172.50 176.25 -0.40 58542 103.48 310 9.53 183.00 96.00
544346 RDB Real Est XT 10.00 162.75 162.75 166.00 160.00 166.00 2.00 663 1.08 26 -46.63 335.95 12.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530053 Real Eco-Eng X 2.00 4.89 4.98 5.15 4.80 4.92 0.61 40633 2.03 224 123.00 8.30 4.30
538611 Real Touch F Z 10.00 48.92 48.92 48.92 48.92 48.92 0.00 176 0.09 5 10.78 87.46 29.85
532955 REC A1 10.00 354.75 352.40 360.40 352.40 357.15 0.68 358944 1284.63 5526 5.45 544.45 331.10
532805 Redington A1 2.00 274.75 274.65 275.00 270.25 271.15 -1.31 84070 229.01 1923 12.26 334.90 181.25
543957 Redtape B 2.00 123.95 124.40 124.85 123.00 123.25 -0.56 12901 15.96 250 34.82 227.13 116.20
532884 Refex Inds A1 2.00 268.65 265.15 269.90 262.00 263.15 -2.05 66010 174.48 1154 22.98 534.00 212.00
531260 Refex Renew. X 10.00 286.15 300.45 300.45 300.45 300.45 5.00 1456 4.37 28 -3.65 1183.00 225.70
515018 Reg.Ceramic B 10.00 48.08 43.75 43.75 43.00 43.00 -10.57 90 0.04 2 79.63 62.00 37.85
544485 Regaal Resou B 5.00 73.08 73.75 73.75 68.83 70.90 -2.98 38694 27.67 427 15.28 145.70 68.83
531033 Regal Entert XT 10.00 45.38 47.64 47.64 47.64 47.64 4.98 991 0.47 8 30.54 47.64 8.77
540175 Regency Fin X 10.00 32.44 32.44 32.93 31.31 31.85 -1.82 83852 26.91 174 23.25 46.70 24.25
512624 Regent Entp. X 10.00 5.91 5.94 5.95 5.32 5.72 -3.21 177862 10.09 206 6.89 9.95 5.00
543208 Regis Inds. X 1.00 2.87 2.80 2.98 2.80 2.83 -1.39 105380 3.04 121 47.17 10.99 2.60
503162 Rel.Chemotx B 10.00 135.10 139.00 139.00 135.75 136.25 0.85 26 0.04 11 21.66 232.45 132.05
540709 Rel.Home Fin Z 10.00 3.01 2.96 3.03 2.92 2.92 -2.99 175381 5.17 265 5.84 7.85 2.85
523445 Rel.Ind.Infr B 10.00 814.00 829.95 835.00 812.80 817.40 0.42 3697 30.53 334 102.05 1259.65 728.05
530517 Relaxo Footw A1 1.00 405.70 405.70 405.70 402.00 403.25 -0.60 7471 30.10 825 57.61 639.85 375.35
544207 Reliable Dat T 10.00 150.00 144.20 147.00 144.20 147.00 -2.00 260 0.38 8 93.63 167.75 60.10
532124 Reliable Ven X 10.00 21.17 21.21 21.50 21.21 21.26 0.43 918 0.20 11 -70.87 46.80 17.96
532712 Reliance Com T 5.00 1.07 1.06 1.12 1.06 1.12 4.67 1347504 15.00 424 -0.03 2.00 1.05
500325 Reliance Ind A1 10.00 1557.95 1555.00 1561.00 1554.80 1559.00 0.07 113233 1763.72 4590 25.39 1580.90 1115.55
532939 Reliance Pow A1 10.00 38.14 38.51 38.55 36.27 36.59 -4.06 4580892 1722.29 11967 50.82 76.48 31.30
511712 Relic Life S X 10.00 78.19 77.50 77.50 76.00 76.25 -2.48 49 0.04 6 -7.77 93.96 21.50
539760 Relicab Cabl T 10.00 52.37 53.05 53.05 49.76 49.91 -4.70 5734 2.90 79 34.90 103.05 35.08
532915 Religare Ent A1 10.00 248.70 247.60 250.50 246.25 247.35 -0.54 11982 29.74 467 78.28 314.14 202.45
533172 Religare Gol E 100.00 11911.00 11911.00 12033.00 11839.95 11993.33 0.69 54 6.47 34 -- 12267.00 6698.50
539561 Remedium Lif X 1.00 0.83 0.84 0.84 0.79 0.80 -3.61 10306083 82.58 2308 -80.00 4.27 0.79
513043 Remi Edelsta X 10.00 133.75 141.80 141.80 133.00 133.10 -0.49 1463 1.97 28 63.99 182.00 71.25
530919 Remsons Ind. B 2.00 122.20 122.30 125.10 118.75 123.25 0.86 3482 4.23 128 26.51 157.00 102.30
532923 Renaiss.Glob B 2.00 125.65 124.50 125.95 120.00 123.15 -1.99 12860 15.90 192 17.62 207.10 102.10
535322 Repco Home F B 10.00 397.65 392.30 420.00 392.30 408.35 2.69 3852 15.94 158 5.57 463.60 307.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544463 Repono M 10.00 69.69 64.11 67.00 64.11 67.00 -3.86 2400 1.57 2 13.37 96.01 64.11
532687 Repro India B 10.00 475.40 470.00 473.15 462.55 467.85 -1.59 65 0.30 26 -32.76 625.00 380.30
543805 Resgen M 10.00 68.40 79.90 79.90 71.00 71.56 4.62 42750 31.97 40 204.46 119.25 65.00
524218 Resonance Sp X 10.00 102.39 100.01 100.90 97.12 98.47 -3.83 2833 2.79 50 15.22 124.50 65.00
538273 Response Inf XT 10.00 35.00 34.00 34.00 33.25 33.25 -5.00 509 0.17 9 19.56 63.50 20.00
505509 Responsive I B 1.00 203.20 201.50 202.55 198.05 198.50 -2.31 445 0.89 51 25.91 273.60 168.55
543248 Restaurant B A1 10.00 63.58 63.42 63.42 61.10 61.38 -3.46 256652 160.03 1413 -17.24 89.53 59.50
515085 Restile Cer. X 10.00 6.88 7.02 7.22 6.60 7.08 2.91 3979 0.28 62 -708.00 13.95 4.78
544391 Retaggio Ind MT 10.00 37.70 37.70 38.90 37.70 38.90 3.18 12000 4.60 2 18.09 53.65 18.00
543902 Retina Paint M 10.00 72.45 75.50 75.50 67.03 70.00 -3.38 30000 20.98 15 1000.00 83.00 40.00
519191 Retro Green Z 10.00 1.74 1.80 1.80 1.67 1.70 -2.30 50952 0.87 105 -85.00 9.60 1.67
544246 Revathi Equi B 10.00 700.05 741.10 741.10 700.00 704.45 0.63 102 0.72 39 20.69 2191.40 680.10
543744 Rex Sealing M 10.00 178.50 184.15 184.15 170.00 170.00 -4.76 2500 4.40 5 73.59 216.00 147.30
531888 Rexnord Elec X 10.00 78.00 76.20 78.00 76.20 76.36 -2.10 1589 1.22 29 27.57 117.50 68.70
539669 RGF Cap.Mkts XT 1.00 0.94 0.94 0.94 0.90 0.94 0.00 172583 1.61 52 -- 0.98 0.45
543590 Rhetan TMT B 1.00 24.40 24.37 24.69 24.10 24.35 -0.20 732303 178.05 207 347.86 25.35 12.15
534076 RHI Magnesit A1 1.00 446.90 444.85 453.60 444.75 450.05 0.70 1997 8.99 151 59.06 547.65 376.75
531952 Riba Textile X 10.00 81.63 84.75 84.75 80.00 80.51 -1.37 5048 4.11 58 9.64 108.40 63.00
530271 Rich Univers X 10.00 7.35 7.35 7.35 7.35 7.35 0.00 16 0.00 3 -18.85 15.50 7.00
539435 Richfield Fi X 10.00 34.61 34.00 34.38 31.45 32.05 -7.40 218 0.07 11 43.90 66.33 28.65
519230 Richirich In X 5.00 21.27 21.27 21.27 20.25 20.34 -4.37 6441 1.32 66 7.40 66.75 19.26
520008 Rico Auto B 1.00 125.50 126.50 141.65 126.50 136.90 9.08 2635234 3594.57 17754 43.19 141.65 49.50
540590 Riddhi Corp. X 10.00 64.88 64.88 64.88 64.60 64.60 -0.43 219 0.14 4 51.27 83.00 56.21
544640 Riddhi Displ MT 10.00 53.10 50.45 50.45 50.45 50.45 -4.99 16800 8.48 13 10.53 80.00 50.45
524480 Riddhi Siddh X 10.00 464.25 461.95 494.80 450.00 456.95 -1.57 1766 8.10 106 -30.73 691.00 448.00
540082 Riddhi Steel MT 10.00 237.00 226.00 242.00 226.00 242.00 2.11 4500 10.41 2 75.39 263.00 75.05
544340 Rikhav Sec. M 5.00 56.90 55.50 57.96 55.50 57.96 1.86 20800 11.59 5 5.26 171.57 52.20
517035 RIR Power El B 2.00 213.55 216.00 216.55 207.00 209.25 -2.01 123264 259.25 2436 166.07 388.10 141.44
530251 Risa Intl. X 2.00 0.70 0.69 0.72 0.66 0.68 -2.86 79225 0.55 132 -1.19 1.35 0.56
531539 Rishabh Digh X 10.00 37.50 35.02 39.80 35.02 37.37 -0.35 1285 0.46 16 207.61 64.98 32.00
543977 Rishabh Inst B 10.00 393.70 393.70 397.50 387.30 389.50 -1.07 475 1.86 37 30.15 489.00 200.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514177 Rishabh Yarn XT 10.00 49.02 46.57 46.57 46.57 46.57 -5.00 7 0.00 5 -63.79 90.76 37.01
526861 Rishi Laser X 10.00 127.00 129.75 129.75 123.45 124.80 -1.73 1124 1.42 29 23.20 159.00 88.00
523021 Rishi Techte X 10.00 44.51 42.14 45.80 42.14 45.69 2.65 527 0.24 5 11.45 67.70 41.00
526492 Rishiroop X 10.00 103.00 103.50 103.50 101.00 101.85 -1.12 3565 3.63 57 23.36 235.90 99.90
543256 Rita Fin. XT 10.00 20.20 20.30 20.30 19.20 20.28 0.40 3727 0.73 10 28.56 27.81 13.11
542383 Ritco Logist B 10.00 275.40 275.65 276.95 270.20 270.80 -1.67 1697 4.62 29 18.16 413.95 217.90
541556 Rites A1 10.00 242.70 242.65 257.30 240.80 252.65 4.10 508142 1289.43 9360 29.55 316.14 192.30
519097 Ritesh Intl. XT 10.00 64.03 63.71 64.94 62.10 62.62 -2.20 6737 4.22 59 12.25 78.70 23.90
533294 RK Distil. B 10.00 22.94 23.69 23.77 22.94 22.94 0.00 9744 2.30 18 458.80 34.60 21.74
544136 RK Swamy B 5.00 111.65 111.95 112.45 110.45 111.20 -0.40 1407 1.56 85 17.96 275.00 104.45
511169 RKD Agri XT 10.00 4.85 4.84 4.84 4.84 4.84 -0.21 1 0.00 1 -6.72 8.86 4.10
512618 RLF X 10.00 10.04 11.65 11.65 10.01 10.02 -0.20 5655 0.58 37 14.96 14.88 7.02
544456 RM Drip & Sp B 1.00 79.05 79.03 80.68 79.01 80.00 1.20 22873 18.29 53 63.49 86.50 62.55
540358 RMC Switchge M 10.00 424.65 425.00 455.00 418.00 439.70 3.54 33625 146.66 232 586.27 1129.95 401.50
517286 RNIT AI Sol. X 10.00 51.74 52.80 53.20 51.50 52.03 0.56 78762 41.28 476 46.46 71.00 42.57
543171 RO Jewels B 2.00 1.97 1.94 2.03 1.94 2.02 2.54 82586 1.66 122 67.33 3.30 1.90
544374 Roadstar Inf IF 100.00 70.00 60.00 64.88 56.05 62.10 -11.29 12275000 7366.71 33 -- 80.00 50.00
543901 Robust Hotel B 10.00 189.80 188.90 189.90 185.00 185.35 -2.34 1166 2.16 38 14.13 339.00 182.70
531822 Rodium Realt X 10.00 173.00 172.15 172.15 171.00 171.00 -1.16 20 0.03 2 5.71 257.30 140.20
543325 Rolex Rings B 1.00 128.35 128.75 129.00 125.50 125.90 -1.91 38807 49.23 525 20.37 193.99 99.30
502448 Rollatainer B 1.00 1.28 1.27 1.27 1.21 1.25 -2.34 30736 0.38 33 -25.00 2.57 1.03
542145 Roni Househl M 10.00 52.45 50.06 54.90 50.06 54.90 4.67 9000 4.72 4 784.29 77.50 28.51
530991 Roopa Inds. X 10.00 47.00 46.77 47.00 44.50 44.73 -4.83 1981 0.90 19 18.33 86.35 41.35
512115 Rose Merc. X 10.00 78.94 84.93 85.00 74.10 76.81 -2.70 865 0.69 36 16.84 119.00 41.01
531324 Roselabs Fin X 10.00 20.82 21.00 21.00 21.00 21.00 0.86 246 0.05 1 -77.78 37.21 19.86
543213 Rossari Bio B 2.00 580.65 576.05 586.85 574.05 575.35 -0.91 565 3.28 52 23.33 839.80 563.65
533168 Rossell (I) B 2.00 51.00 51.25 51.50 50.27 50.74 -0.51 1088 0.55 51 13.79 86.65 50.00
544294 Rossell Tech B 2.00 634.55 634.55 659.45 628.80 646.40 1.87 7309 47.07 386 115.84 839.35 231.50
517500 Roto Pumps B 1.00 70.49 69.57 73.80 69.57 71.62 1.60 409174 293.69 2012 46.51 109.30 55.90
539922 Rotographics XT 10.00 140.30 137.50 137.90 137.50 137.90 -1.71 237 0.33 6 246.25 181.40 52.10
543228 Route Mobile A1 10.00 705.40 703.55 705.00 696.50 698.00 -1.05 8570 60.09 444 25.71 1449.45 637.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526193 Royal Cushio X 10.00 19.38 19.11 19.99 17.01 17.61 -9.13 180760 33.54 201 195.67 34.10 17.01
512047 Royal India X 10.00 6.90 6.80 6.92 6.65 6.74 -2.32 35776 2.42 138 4.62 28.10 5.81
532699 Royal Orchid B 10.00 405.80 406.70 411.05 403.15 409.55 0.92 1412 5.76 75 24.33 594.10 311.55
544143 Royal Sense M 10.00 204.80 199.00 199.00 193.00 195.75 -4.42 12500 24.44 24 149.43 316.05 175.00
526640 Royale Manor X 10.00 38.27 40.48 40.48 38.05 38.05 -0.57 465 0.18 15 29.96 63.99 35.33
532983 RPG Life Sci B 8.00 2347.65 2349.00 2372.35 2349.00 2358.75 0.47 94 2.22 23 18.11 2715.90 1772.05
533284 RPP Infra B 10.00 105.65 105.65 105.75 102.45 103.60 -1.94 10934 11.37 133 9.31 209.20 93.50
542333 RPSG Vent. B 10.00 768.80 768.80 774.50 762.20 765.05 -0.49 2214 17.03 156 -60.24 1206.85 712.00
511626 RR Financial XT 10.00 137.60 144.45 144.45 144.45 144.45 4.98 1533 2.21 17 23.41 263.70 11.80
531667 RR Metalmakr X 10.00 30.15 30.15 31.65 29.00 31.65 4.98 4912 1.49 18 -17.68 52.50 24.00
531307 RRIL X 5.00 19.75 20.50 20.50 19.01 19.32 -2.18 10367 2.02 115 28.41 23.00 14.30
517447 RS Software B 5.00 52.70 52.93 53.57 52.51 53.00 0.57 2441 1.29 125 -13.18 230.80 45.05
530179 RSC Intl. X 10.00 61.85 63.15 63.15 58.76 58.76 -5.00 355 0.21 7 -96.33 65.85 16.63
539875 RSD Finance X 5.00 88.68 97.50 97.50 86.51 89.26 0.65 593 0.53 21 9.63 203.35 86.25
500350 RSWM B 10.00 150.50 150.85 151.25 148.80 150.00 -0.33 3528 5.28 45 87.72 207.95 125.10
531552 RTCL X 10.00 17.39 17.40 17.97 16.10 16.76 -3.62 1247 0.21 52 9.86 26.90 16.00
531215 RTS Power Co X 10.00 131.15 130.70 138.00 128.50 134.30 2.40 4085 5.35 81 97.32 302.90 126.10
500367 Rubfila Int. B 5.00 74.00 75.00 75.00 72.89 74.97 1.31 402 0.30 20 13.13 92.10 61.38
544578 Rubicon Rese B 1.00 675.90 684.90 705.15 679.80 682.75 1.01 20230 140.11 1330 123.69 887.95 571.00
503169 Ruby Mills B 5.00 228.00 225.60 225.60 224.95 224.95 -1.34 6 0.01 4 13.99 287.00 177.60
509020 Ruchi Infra. B 1.00 6.49 6.49 6.77 6.40 6.40 -1.39 3826 0.25 17 15.24 12.50 6.20
532785 Ruchira Papr B 10.00 121.35 120.90 121.55 120.00 121.25 -0.08 1327 1.60 81 5.36 173.00 107.00
514010 Rudra Ecovat X 1.00 25.45 25.89 25.89 25.30 25.53 0.31 24394 6.22 111 -94.56 75.88 23.60
539226 Rudra Global B 5.00 25.54 25.54 26.24 25.54 25.96 1.64 6306 1.63 372 32.45 51.50 21.50
544552 Rukmani Devi M 10.00 72.00 69.00 69.00 69.00 69.00 -4.17 1200 0.83 1 8.10 79.20 54.50
530449 Rungta Irrig X 10.00 60.00 61.00 61.00 58.66 60.00 0.00 79 0.05 8 26.20 85.00 53.41
533552 Rupa & Co B 1.00 162.20 162.20 162.40 161.20 161.85 -0.22 3192 5.17 79 17.29 268.80 158.90
511740 Ruparel Food X 10.00 132.15 131.00 131.00 131.00 131.00 -0.87 1 0.00 1 -238.18 226.80 119.15
533470 Rushil Decor B 1.00 22.88 22.73 23.18 22.32 23.06 0.79 11731 2.67 60 43.51 34.50 18.70