ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 08/10/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1774.60 1776.00 1785.00 1731.55 1746.20 -1.60 9046 158.91 1002 104.00 1903.30 1310.00
532735 R Systems In B 1.00 500.75 495.05 506.95 495.05 497.35 -0.68 139059 695.94 1575 41.38 599.00 371.05
538119 R&B Denims X 2.00 83.67 84.75 85.99 78.01 80.77 -3.47 23329 18.86 279 33.10 91.90 33.26
537785 Race Eco Cha B 10.00 361.15 335.00 376.45 335.00 373.65 3.46 4075 15.01 344 655.53 457.25 230.85
520073 RACL Geartec B 10.00 943.55 943.65 1015.00 943.65 951.90 0.88 12483 121.75 638 29.50 1525.00 930.60
590070 Radaan Media T 2.00 3.03 2.88 3.18 2.88 3.18 4.95 59924 1.88 104 15.90 4.07 1.39
539673 Radhagobind Z 1.00 2.31 2.37 2.37 2.20 2.34 1.30 4378 0.10 20 29.25 2.73 1.40
531273 Radhe Devlop X 1.00 3.01 3.03 3.07 2.96 3.04 1.00 283604 8.59 291 -30.40 4.87 2.80
540125 Radhika Jewl T 2.00 135.65 128.90 142.40 128.90 142.40 4.98 80921 108.90 791 34.48 157.35 35.25
543732 Radiant CMS B 1.00 79.32 79.74 81.95 79.00 81.66 2.95 39899 32.41 755 21.10 104.50 71.05
532497 Radico Khait A1 2.00 2014.30 1975.00 2005.10 1966.10 1992.80 -1.07 10508 209.33 1352 98.26 2331.20 1140.95
531412 Radix Inds. XT 10.00 146.30 146.50 146.50 140.10 140.10 -4.24 52 0.08 5 91.57 180.00 105.00
539837 Raghav Prod. B 10.00 1043.65 934.10 1130.00 934.10 1125.90 7.88 5014 53.70 665 90.58 1258.00 532.00
526813 Raghu.Intl. X 10.00 12.99 12.56 12.99 12.56 12.95 -0.31 683 0.09 11 29.43 18.86 9.26
514316 Raghuvir Syn X 1.00 128.45 128.45 129.95 123.05 129.75 1.01 6423 8.15 55 83.17 154.60 101.25
542649 Rail Vikas N A1 10.00 450.30 442.15 494.80 426.90 487.00 8.15 1082539 5097.33 18437 69.77 647.00 142.10
543265 RailTel Corp A1 10.00 395.90 393.85 419.80 385.90 417.40 5.43 434448 1772.69 10163 62.49 618.00 200.30
500339 Rain Inds. A1 2.00 161.40 158.20 166.85 158.20 166.30 3.04 92912 152.24 910 -3.90 219.65 130.20
543524 Rainbow Chil A1 10.00 1374.65 1370.05 1410.05 1360.95 1395.85 1.54 8576 119.10 1030 65.75 1649.00 993.70
531694 Rainbow Foun XT 10.00 21.64 21.25 22.72 21.01 22.72 4.99 8037 1.79 32 22.95 29.27 9.32
533093 Raj Oil Mill B 10.00 50.71 50.04 53.13 47.73 51.40 1.36 1660 0.87 40 233.64 82.91 38.56
530111 Raj Packagin X 10.00 27.54 28.74 28.74 27.32 27.73 0.69 6493 1.81 43 -12.78 38.68 22.55
530699 Raj Rayon In T 1.00 23.50 23.97 23.97 23.08 23.66 0.68 8364 1.99 43 -- 37.46 15.05
532826 Raj Tele.Net T 5.00 44.66 44.51 46.48 44.51 45.71 2.35 1347 0.62 18 -14.51 139.99 44.00
526873 Raj.Gases XT 3.00 33.97 33.00 33.00 32.28 32.28 -4.97 3402 1.10 48 -645.60 45.50 7.65
517522 Raj.Glob.Wir B 2.00 533.75 520.95 535.80 520.95 533.25 -0.09 2145 11.41 269 36.25 858.00 500.70
526662 Raj.Inds. T 10.00 46.01 48.00 48.00 46.49 46.49 1.04 27 0.01 5 13.92 83.60 34.00
530253 Raj.Tube Mfg X 10.00 34.64 34.64 38.00 34.60 35.01 1.07 2793 1.03 29 31.54 51.17 25.60
503127 Raja Bah.Int XT 100.00 6625.95 6300.00 6800.00 6295.00 6318.55 -4.64 62 3.95 22 222.48 10749.00 3465.00
532503 RajapalayamM X 10.00 884.10 884.00 950.00 871.00 947.10 7.13 3623 33.12 156 63.82 1194.90 790.00
531500 Rajesh Exp A1 1.00 271.35 272.00 276.05 269.90 275.30 1.46 27481 75.19 1375 213.41 495.00 259.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543285 RajeshwariCa MT 10.00 625.00 630.00 656.25 630.00 656.10 4.98 53000 347.41 24 1822.50 705.00 105.00
526823 Rajeswari In XT 10.00 6.24 6.30 6.30 5.93 5.93 -4.97 3479 0.21 17 -15.61 7.80 3.50
514028 Rajkamal Syn XT 10.00 57.00 56.00 59.85 55.50 59.00 3.51 10400 6.04 65 159.46 64.90 22.31
539495 Rajkot Inves X 10.00 38.00 34.75 41.80 34.75 41.80 10.00 4982 2.00 34 27.87 50.60 23.85
541601 Rajnish Well B 1.00 3.33 3.32 3.37 3.04 3.11 -6.61 13656996 427.65 8351 311.00 14.70 3.04
522257 Rajoo Engin. T 1.00 417.00 410.00 417.00 396.15 406.95 -2.41 692620 2798.34 4458 208.69 443.90 43.45
539090 Rajputana In XT 10.00 38.71 39.00 39.00 38.95 38.95 0.62 180 0.07 3 1298.33 60.96 24.52
500354 Rajshree Sug B 10.00 68.42 71.00 71.67 68.13 71.17 4.02 6973 4.92 268 21.12 101.95 46.00
500355 Rallis India A1 1.00 311.40 307.00 316.70 307.00 312.40 0.32 17415 54.43 971 37.01 373.00 205.35
522281 Ram Rat.Wire B 5.00 660.95 611.00 691.80 611.00 686.75 3.90 7087 47.78 375 53.32 709.00 228.25
500357 Rama Paper XT 10.00 17.17 17.50 17.50 16.58 17.35 1.05 497 0.09 11 -0.86 25.00 13.87
524037 Rama Phosph B 10.00 196.65 210.00 210.00 191.95 201.10 2.26 2759 5.40 124 -14.46 250.00 147.44
539309 Rama Steel B 1.00 13.72 13.61 14.48 13.41 14.31 4.30 4357322 609.32 7869 75.32 17.51 9.91
523289 Rama Vision XT 10.00 135.70 133.00 133.10 133.00 133.00 -1.99 16078 21.38 146 35.75 152.50 50.83
515127 Ramasigns In X 5.00 2.45 2.45 2.56 2.33 2.51 2.45 25001 0.62 69 -1.27 3.38 1.90
538540 Ramchan.Leas XT 1.00 2.56 2.51 2.51 2.51 2.51 -1.95 25922 0.65 73 -- 2.92 0.67
500260 Ramco Cement A1 1.00 855.85 840.05 870.75 840.05 855.15 -0.08 16628 142.67 1122 62.60 1057.85 700.00
532369 Ramco Inds. B 1.00 224.50 233.00 233.00 223.60 226.40 0.85 8329 18.90 293 18.63 272.70 170.75
532370 Ramco System B 10.00 377.10 380.65 390.45 380.05 390.25 3.49 1532 5.89 201 -6.74 455.00 248.95
514223 Ramgopal Pol X 10.00 6.00 6.00 6.00 5.80 5.80 -3.33 6169 0.36 16 -5.98 7.99 4.50
530951 Raminfo X 10.00 114.40 112.15 117.20 112.15 116.55 1.88 7811 9.06 107 15.16 169.10 91.25
532527 Ramkris.Forg A1 2.00 904.00 903.95 921.25 874.60 917.10 1.45 12175 110.06 939 48.27 1038.95 583.20
533262 Ramky Infra. A1 10.00 613.95 600.00 649.00 600.00 645.65 5.16 20689 131.00 773 16.30 1008.90 427.80
530925 Ramsons Proj XT 10.00 77.82 79.37 79.37 79.37 79.37 1.99 104 0.08 3 7.24 79.37 20.90
507490 Rana Sugars B 10.00 20.86 20.40 21.50 20.40 21.40 2.59 76166 16.15 367 22.77 27.80 18.00
531228 Rander Corp X 10.00 9.80 9.80 9.99 9.61 9.79 -0.10 22135 2.17 31 8.30 13.51 7.48
532987 Rane Brake L T 10.00 1123.20 1089.55 1123.20 1067.05 1122.35 -0.08 822 8.94 118 19.75 1368.50 645.45
532988 Rane Engine T 10.00 473.85 455.00 479.80 454.00 469.30 -0.96 1394 6.50 45 28.02 660.00 285.10
505800 Rane Holding B 10.00 1894.70 1851.00 2010.00 1851.00 1998.70 5.49 2343 46.54 512 22.99 2575.90 1028.15
532661 Rane Madras B 10.00 1062.25 1072.45 1142.10 1057.00 1122.55 5.68 1397 15.29 316 87.36 1525.75 623.54
543274 Rangoli Trad M 10.00 3.13 3.06 3.19 3.03 3.10 -0.96 103500 3.18 90 3.65 11.49 3.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541945 Ranjeet Mech MT 10.00 31.50 31.88 31.88 31.88 31.88 1.21 2000 0.64 1 35.03 74.35 22.10
531583 Rap Media XT 10.00 42.68 40.55 42.68 40.55 40.55 -4.99 1080 0.44 12 0.39 50.85 13.02
500360 Rapicut Carb X 10.00 140.10 140.10 145.95 140.05 142.85 1.96 1290 1.85 20 238.08 183.90 64.85
544237 Rapid Multi M 10.00 65.74 64.43 64.43 56.30 63.00 -4.17 11200 6.90 7 13.40 108.15 56.30
507966 Ras Resorts XT 10.00 55.98 55.98 55.98 55.98 55.98 0.00 12 0.01 3 39.70 72.01 29.67
522207 Rasandik Eng XT 10.00 110.35 113.15 115.85 106.00 113.50 2.85 3565 3.94 56 6.41 172.00 72.10
544119 Rashi Periph B 5.00 375.70 375.00 394.10 367.55 391.95 4.33 19396 74.98 1028 20.94 474.80 284.75
531233 Rasi Electro X 2.00 35.84 35.00 37.45 34.79 37.25 3.93 56685 20.44 403 31.04 45.24 18.00
543417 Rategain Tr. A1 1.00 728.95 734.00 743.50 718.40 739.70 1.47 23447 171.87 1401 52.57 921.10 547.00
532918 Rathi Bars X 10.00 50.63 50.40 56.40 50.00 55.47 9.56 140498 76.77 602 22.46 59.80 22.10
504903 Rathi Steel XT 10.00 63.12 61.86 61.86 61.86 61.86 -2.00 11385 7.04 154 21.55 97.81 20.35
540796 Ratnabh.Dev B 10.00 140.50 140.50 140.50 140.50 140.50 0.00 59 0.08 4 85.15 180.00 92.40
520111 Ratnamni Met A1 2.00 3551.05 3530.00 3581.80 3486.00 3560.80 0.27 570 20.20 222 42.02 3971.80 2533.65
543978 Ratnaveer Pr T 10.00 188.65 184.90 184.90 184.90 184.90 -1.99 5869 10.85 81 25.36 223.20 107.00
534597 Rattan(I) In A1 2.00 69.32 70.00 72.73 68.82 72.48 4.56 210183 149.27 1365 9.12 94.85 48.45
533122 Rattan(I) Po A1 10.00 15.40 15.09 16.17 14.94 16.17 5.00 10087085 1610.33 10753 0.91 21.13 6.65
526095 Ravileela Gr X 10.00 40.79 44.00 44.00 43.90 43.90 7.62 71 0.03 7 -26.93 52.90 30.02
543251 RavinderHeig B 1.00 57.80 56.07 57.87 54.91 55.92 -3.25 30746 17.18 117 -508.36 70.90 30.10
504341 Ravindra Ene T 10.00 138.35 131.45 145.25 131.45 131.45 -4.99 152252 202.78 585 -41.60 166.95 51.66
541634 Raw Edge Ind B 10.00 39.08 41.97 41.97 38.05 40.64 3.99 20696 8.18 87 -79.69 56.33 27.22
500330 Raymond A1 10.00 1591.10 1591.10 1621.00 1567.05 1613.95 1.44 24005 384.27 2808 1.35 2380.75 919.74
544240 Raymond Life B 2.00 2139.35 2209.30 2231.80 2113.00 2166.15 1.25 13560 293.12 1598 -- 3100.00 2109.05
540065 RBL Bank A1 10.00 190.50 190.50 196.95 189.65 195.70 2.73 281953 545.31 4548 9.21 300.50 189.65
544060 RBZ Jeweller T 10.00 173.00 176.45 176.45 176.45 176.45 1.99 3233 5.70 33 26.10 255.35 95.00
538707 RCCL X 10.00 35.90 35.90 36.80 34.61 36.02 0.33 1625 0.57 9 -11.12 45.52 31.20
524230 RCF A1 10.00 164.05 163.95 170.45 162.70 169.20 3.14 159543 266.71 2590 55.48 245.00 117.65
533608 RDB Rasayans X 10.00 151.20 156.00 156.00 148.90 153.50 1.52 11685 17.93 145 10.91 202.00 97.05
533285 RDB Realty XT 10.00 452.00 474.60 474.60 474.60 474.60 5.00 6436 30.55 36 41.70 474.60 54.37
530053 Real Eco-Eng XT 2.00 11.10 11.10 11.49 10.55 10.55 -4.95 519392 55.54 966 527.50 12.20 3.96
538611 Real Touch F Z 10.00 72.90 74.25 74.25 74.25 74.25 1.85 10 0.01 1 34.06 92.10 22.52
532955 REC A1 10.00 500.15 496.30 526.00 484.30 524.35 4.84 659064 3390.21 11875 9.43 653.90 259.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532805 Redington A1 2.00 184.60 181.95 186.00 181.95 184.80 0.11 86542 159.91 1756 11.88 237.30 136.25
543957 Redtape A1 2.00 772.95 809.85 809.85 773.30 789.25 2.11 5836 45.87 686 70.47 839.50 437.70
532884 Refex Inds T 2.00 516.65 490.85 534.55 490.85 520.50 0.75 140792 708.82 2118 58.68 600.00 103.35
531260 Refex Renew. XT 10.00 906.85 888.75 888.75 888.75 888.75 -2.00 3509 31.19 31 -12.39 925.35 355.00
515018 Reg.Ceramic T 10.00 95.00 96.90 96.90 96.90 96.90 2.00 741 0.72 3 -25.50 96.90 31.16
540175 Regency Fin XT 10.00 32.53 34.15 34.15 33.50 34.15 4.98 775661 264.63 509 66.96 34.15 9.55
511585 Regency Trus X 1.00 4.09 4.01 4.05 4.01 4.03 -1.47 3487 0.14 18 -201.50 4.44 1.66
512624 Regent Entp. X 10.00 5.38 5.38 5.74 4.54 5.45 1.30 99250 5.28 255 12.39 7.01 2.61
543208 Regis Inds. X 10.00 155.00 157.00 161.50 156.00 156.05 0.68 25117 39.80 34 -219.79 184.90 85.50
542847 Rel. Mutual B 10.00 0.62 0.57 0.67 0.56 0.65 4.84 26452 0.16 30 -- 0.80 0.49
503162 Rel.Chemotx B 10.00 214.80 213.60 223.00 213.60 222.10 3.40 381 0.83 71 106.78 350.50 181.05
523445 Rel.Ind.Infr A1 10.00 1130.15 1125.75 1178.80 1120.65 1169.45 3.48 13813 159.71 1326 131.84 1604.00 952.00
530517 Relaxo Footw A1 1.00 787.65 775.00 799.95 775.00 792.45 0.61 2383 18.91 295 104.68 958.00 760.00
542839 RelEqHybP1-G B 10.00 0.78 0.78 0.84 0.78 0.81 3.85 8455 0.07 27 -- 0.98 0.61
542844 RelEqHybP1D B 10.00 1.59 1.70 1.74 1.45 1.68 5.66 17506 0.30 31 -- 2.47 0.99
542843 RelEqHybP1DG B 10.00 2.23 2.39 2.39 2.02 2.14 -4.04 67 0.00 5 -- 2.95 1.71
542846 RelEqHybP1MD B 10.00 1.07 1.14 1.15 1.14 1.14 6.54 9054 0.10 14 -- 1.80 0.80
542808 RelEqSavP1DD B 10.00 30.18 33.19 33.19 33.19 33.19 9.97 14 0.00 3 -- 33.19 4.67
542837 RelEqSavP1DG B 10.00 4.38 4.38 4.38 4.38 4.38 0.00 1 0.00 1 -- 4.80 1.26
544207 Reliable Dat T 10.00 78.79 77.99 77.99 74.86 75.05 -4.75 1347 1.02 33 47.80 106.00 53.40
532124 Reliable Ven X 10.00 21.86 21.86 23.14 21.86 22.64 3.57 12746 2.83 62 -18.26 32.43 10.25
500390 Relian.Infra T 10.00 288.30 277.00 302.70 274.55 300.20 4.13 327964 965.09 3002 -10.17 350.90 143.70
532712 Reliance Com T 5.00 2.36 2.47 2.47 2.25 2.47 4.66 8830029 215.24 2270 -0.09 2.49 1.47
500325 Reliance Ind A1 10.00 2740.95 2760.00 2802.75 2728.60 2796.05 2.01 159251 4407.67 11308 27.52 3217.90 2221.05
532939 Reliance Pow T 10.00 48.43 46.01 46.01 46.01 46.01 -5.00 8617260 3964.80 20288 -9.87 54.25 15.53
511712 Relic Life S X 10.00 14.00 14.21 14.21 14.05 14.05 0.36 306 0.04 12 -5.69 20.65 13.81
539760 Relicab Cabl B 10.00 134.40 139.00 144.45 130.10 143.10 6.47 86321 120.90 420 80.39 156.00 89.00
532915 Religare Ent A1 10.00 263.30 260.00 272.15 260.00 269.30 2.28 47173 125.31 929 47.25 297.00 201.00
533172 Religare Gol E 100.00 6723.08 6670.00 6672.00 6664.14 6672.00 -0.76 41 2.73 5 -- 6787.08 5000.00
539561 Remedium Lif XT 1.00 8.33 8.33 8.74 7.95 8.74 4.92 572955 47.80 1607 15.07 38.25 7.95
513043 Remi Edelsta X 10.00 72.91 75.90 77.00 69.00 76.90 5.47 3631 2.65 41 35.11 114.90 39.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530919 Remsons Ind. B 2.00 208.05 206.10 217.85 206.00 216.65 4.13 3578 7.60 177 53.76 234.95 85.32
532923 Renaiss.Glob B 2.00 129.90 129.90 139.15 129.10 136.60 5.16 98935 134.22 986 17.81 162.00 87.70
535322 Repco Home F A1 10.00 498.60 499.00 521.90 493.00 503.10 0.90 10300 52.87 553 7.26 594.70 352.80
532687 Repro India B 10.00 558.75 561.50 580.00 559.45 568.00 1.66 1210 6.87 205 88.34 993.95 554.40
543805 Resgen MT 10.00 151.15 143.60 158.70 143.60 156.10 3.27 214500 320.88 116 446.00 182.85 56.11
524218 Resonance Sp X 10.00 94.07 92.00 101.98 92.00 96.02 2.07 5689 5.48 64 41.39 133.44 84.00
544236 Resource.Aut M 10.00 59.75 58.56 61.00 58.56 61.00 2.09 9600 5.73 8 38.61 128.00 58.01
538273 Response Inf X 10.00 62.51 63.00 65.98 62.12 63.06 0.88 3327 2.09 26 21.16 94.43 28.88
505509 Responsive I B 1.00 256.80 260.45 274.00 260.00 269.35 4.89 25746 68.66 1214 39.96 359.00 254.75
543248 Restaurant B A1 10.00 105.95 104.50 107.35 104.50 106.50 0.52 60847 64.94 629 -24.48 133.85 91.70
515085 Restile Cer. XT 10.00 8.06 8.42 8.46 8.06 8.26 2.48 11646 0.96 62 -91.78 9.99 2.80
543902 Retina Paint M 10.00 74.00 74.00 74.00 74.00 74.00 0.00 2000 1.48 1 925.00 97.50 50.00
519191 Retro Green X 10.00 9.64 9.64 10.28 9.06 9.58 -0.62 38400 3.67 204 19.55 16.10 7.86
544246 Revathi Equi B 10.00 2345.35 2336.45 2370.00 2306.00 2365.60 0.86 53 1.24 20 -- 3656.35 2306.00
543744 Rex Sealing M 10.00 210.80 189.75 190.00 189.75 189.75 -9.99 8000 15.18 5 76.51 276.80 84.60
531888 Rexnord Elec X 10.00 120.35 120.00 123.85 116.55 120.40 0.04 5417 6.49 112 19.58 164.95 93.10
539669 RGF Cap.Mkts X 1.00 0.68 0.70 0.70 0.67 0.68 0.00 192339 1.32 177 -- 1.23 0.39
543590 Rhetan TMT B 1.00 17.26 17.10 18.70 16.55 18.14 5.10 6323855 1124.55 5975 604.67 18.70 7.62
534076 RHI Magnesit A1 1.00 587.60 585.85 596.50 578.00 590.25 0.45 9406 55.29 679 -163.96 829.95 503.45
531952 Riba Textile X 10.00 77.30 74.31 77.95 74.00 76.38 -1.19 11456 8.67 135 9.22 94.90 46.80
530271 Rich Univers XT 10.00 9.89 9.88 9.88 9.70 9.88 -0.10 14 0.00 3 -247.00 21.42 8.60
532766 Richa Inds. Z 10.00 1.85 1.94 1.94 1.76 1.86 0.54 7670 0.14 42 -0.02 2.45 1.13
539435 Richfield Fi XT 10.00 59.77 60.96 60.96 60.96 60.96 1.99 1 0.00 1 25.40 77.88 10.56
519230 Richirich In XT 5.00 70.39 71.79 71.79 71.79 71.79 1.99 8983 6.45 10 63.53 71.79 7.83
520008 Rico Auto B 1.00 104.15 102.00 107.90 102.00 107.55 3.26 85957 91.26 1009 38.27 157.00 80.80
540590 Riddhi Corp. B 10.00 69.39 71.13 71.13 69.00 70.60 1.74 3875 2.71 67 56.03 171.00 69.00
524480 Riddhi Siddh X 10.00 610.55 576.00 650.00 544.95 622.00 1.88 510 3.15 44 7.14 761.00 370.05
517035 RIR Power El XT 10.00 3789.15 3600.00 3978.00 3599.70 3962.35 4.57 22710 853.57 2435 376.29 4878.60 566.75
530251 Risa Intl. XT 2.00 1.69 1.66 1.66 1.66 1.66 -1.78 58689 0.97 142 -1.78 1.90 0.48
531539 Rishabh Digh X 10.00 41.81 40.01 43.90 39.72 43.90 5.00 6305 2.71 26 2.06 53.35 18.00
543977 Rishabh Inst B 10.00 364.55 362.80 373.95 360.95 370.05 1.51 4745 17.53 416 28.47 635.00 352.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526861 Rishi Laser XT 10.00 158.50 158.00 158.00 155.35 155.35 -1.99 1337 2.08 31 28.88 177.70 56.27
523021 Rishi Techte X 10.00 58.00 63.40 63.40 53.01 58.00 0.00 1730 0.99 35 32.22 69.98 29.30
526492 Rishiroop X 10.00 190.55 199.00 201.50 192.00 197.50 3.65 19344 38.17 181 7.07 225.35 110.00
543256 Rita Fin. X 10.00 19.98 20.97 20.97 20.10 20.78 4.00 15302 3.15 37 49.48 28.00 15.76
542383 Ritco Logist B 10.00 310.30 311.10 326.00 310.30 321.05 3.46 7734 24.76 431 22.74 374.90 190.30
541556 Rites A1 10.00 295.75 295.85 303.75 292.30 300.60 1.64 166819 498.08 3386 33.89 413.07 216.32
519097 Ritesh Intl. XT 10.00 32.88 32.50 32.50 31.24 31.24 -4.99 7886 2.46 43 142.00 40.25 23.18
533294 RK Distil. T 10.00 26.92 26.75 26.94 25.58 25.95 -3.60 11221 2.95 91 -43.25 38.90 18.39
544136 RK Swamy B 5.00 225.95 225.00 234.30 222.00 232.45 2.88 6676 15.30 386 37.55 320.50 222.00
511169 RKD Agri XT 10.00 6.40 6.28 6.28 6.28 6.28 -1.88 217 0.01 2 57.09 8.85 3.90
512618 RLF X 10.00 10.83 10.29 10.29 10.29 10.29 -4.99 663 0.07 6 15.36 15.30 5.60
540358 RMC Switchge M 10.00 756.15 718.35 775.00 718.35 751.50 -0.61 27375 200.20 70 975.97 1033.95 379.05
543171 RO Jewels B 2.00 3.32 3.40 3.40 3.25 3.30 -0.60 354095 11.74 482 14.35 7.47 3.11
543901 Robust Hotel B 10.00 187.15 185.00 194.00 177.80 193.85 3.58 739 1.38 30 54.00 241.20 94.60
531822 Rodium Realt X 10.00 100.31 97.31 105.30 97.31 105.30 4.97 763 0.80 11 -284.59 127.95 41.30
505807 Rolcon Engg. P 10.00 789.00 750.00 828.40 750.00 828.40 4.99 400 3.21 8 17.49 1259.50 384.25
543325 Rolex Rings A1 10.00 2302.85 2388.00 2388.00 2295.00 2316.45 0.59 719 16.61 146 40.05 2788.95 1726.90
502448 Rollatainer T 1.00 2.21 2.17 2.17 2.10 2.10 -4.98 54590 1.15 103 -105.00 5.12 1.00
500366 Rolta (I) Z 10.00 3.43 3.43 3.46 3.26 3.38 -1.46 48522 1.61 108 -0.08 7.45 2.30
542145 Roni Househl M 10.00 63.94 63.94 67.13 63.94 66.41 3.86 14400 9.53 7 474.36 74.05 27.60
530991 Roopa Inds. X 10.00 70.19 73.00 73.00 68.71 71.89 2.42 1036 0.74 31 35.41 94.00 40.22
512115 Rose Merc. X 10.00 164.45 172.65 172.65 156.50 165.00 0.33 8407 13.81 66 343.75 197.75 55.15
531324 Roselabs Fin X 10.00 32.06 33.66 33.66 33.66 33.66 4.99 208 0.07 2 -280.50 41.51 18.70
543213 Rossari Bio A1 2.00 833.60 828.00 849.25 828.00 845.75 1.46 2788 23.45 372 34.27 966.00 657.80
533168 Rossell (I) B 2.00 99.70 100.00 109.00 97.25 105.35 5.67 91966 97.15 2241 28.63 208.14 96.60
517500 Roto Pumps B 2.00 515.50 515.50 534.25 510.15 524.05 1.66 11155 58.15 834 44.30 748.65 300.45
543228 Route Mobile A1 10.00 1516.30 1560.00 1560.00 1509.35 1521.85 0.37 2882 43.85 325 26.53 1942.00 1388.60
526193 Royal Cushio X 10.00 29.11 29.11 32.02 26.55 31.64 8.69 31589 9.79 91 0.39 57.28 18.61
512047 Royal India XT 10.00 40.02 39.22 39.22 39.22 39.22 -2.00 4384 1.72 45 -36.65 56.06 2.93
532699 Royal Orchid B 10.00 340.05 349.00 354.10 333.75 348.95 2.62 3511 12.15 332 20.11 448.10 280.50
544143 Royal Sense MT 10.00 195.25 185.50 185.50 185.50 185.50 -4.99 12000 22.26 6 129.72 207.75 103.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526640 Royale Manor X 10.00 40.68 40.65 40.65 38.01 40.50 -0.44 1134 0.44 16 18.84 65.00 28.00
532983 RPG Life Sci B 8.00 2655.40 2669.00 2861.60 2636.05 2753.55 3.70 4696 130.38 1189 49.33 2945.60 1210.00
533284 RPP Infra T 10.00 169.10 161.00 177.55 161.00 177.55 5.00 29996 52.23 301 14.07 235.45 73.10
542333 RPSG Vent. B 10.00 1001.05 995.85 1072.15 991.30 1065.35 6.42 11545 121.27 1271 -37.68 1357.40 510.35
511626 RR Financial X 10.00 19.99 20.40 20.40 18.00 18.58 -7.05 1719 0.32 26 206.44 31.00 12.36
531667 RR Metalmakr XT 10.00 62.50 64.37 64.99 62.00 62.00 -0.80 840 0.53 9 -34.64 69.35 32.00
530917 RR Security P 10.00 15.21 15.97 15.97 15.97 15.97 5.00 700 0.11 2 44.36 15.97 6.68
531307 RRIL X 5.00 21.23 21.65 24.80 20.50 22.56 6.26 108748 24.93 501 53.71 36.80 17.98
504346 RRP Semicond XT 10.00 59.14 60.32 60.32 60.32 60.32 2.00 2 0.00 1 0.35 60.32 15.00
517447 RS Software T 5.00 247.20 253.45 259.55 253.45 259.55 5.00 2358 6.07 31 31.46 370.10 49.35
539875 RSD Finance XT 5.00 134.15 127.45 140.85 127.45 140.80 4.96 1065 1.48 20 11.10 230.00 76.00
500350 RSWM B 10.00 198.45 197.50 203.25 193.00 197.15 -0.66 5501 10.79 333 -41.59 270.20 163.00
531552 RTCL X 10.00 19.10 19.05 19.94 18.51 19.85 3.93 6968 1.34 44 10.08 29.50 15.50
531215 RTS Power Co X 10.00 270.65 270.50 283.50 258.65 281.00 3.82 12846 34.92 362 35.17 328.00 134.05
500367 Rubfila Int. B 5.00 77.15 78.93 80.04 77.61 78.43 1.66 20885 16.34 507 17.31 101.30 66.00
503169 Ruby Mills B 5.00 258.65 264.00 267.70 249.75 266.70 3.11 2067 5.39 149 19.35 324.55 180.00
509020 Ruchi Infra. T 1.00 13.15 13.11 13.47 12.80 13.17 0.15 37731 4.93 170 26.34 19.60 10.16
532785 Ruchira Papr B 10.00 125.20 118.30 127.70 118.30 126.95 1.40 5521 6.89 235 8.97 163.90 110.00
514010 Rudra Ecovat XT 1.00 66.16 64.84 65.99 64.84 65.99 -0.26 179878 117.06 195 824.87 82.65 12.58
544121 Rudra Gas E MT 10.00 182.40 173.30 182.00 173.30 179.95 -1.34 39000 68.09 39 42.64 259.90 119.70
539226 Rudra Global XT 5.00 43.06 42.20 44.90 41.20 44.15 2.53 63792 27.57 395 21.86 75.00 26.65
530449 Rungta Irrig X 10.00 77.92 77.64 77.64 75.00 75.08 -3.64 3213 2.42 29 30.27 133.95 50.35
533552 Rupa & Co B 1.00 271.80 273.20 281.30 271.80 280.05 3.04 5643 15.67 294 29.29 362.00 226.55
533470 Rushil Decor B 1.00 32.49 32.97 34.04 32.38 33.98 4.59 27187 9.09 214 21.24 45.50 27.25