ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 06/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1476.55 1474.65 1474.65 1448.65 1464.80 -0.80 9893 144.36 663 87.24 1563.10 750.50
532735 R Systems In B 1.00 358.40 351.10 353.60 346.00 349.65 -2.44 1633 5.72 184 21.95 496.95 273.90
538119 R&B Denims B 2.00 166.30 181.50 181.50 167.00 168.00 1.02 179005 300.83 624 45.65 181.50 75.03
524502 Raaj Medisaf P 10.00 90.25 86.00 92.99 85.90 91.00 0.83 800 0.72 8 15.61 102.35 63.56
544503 Rachit Print MT 10.00 129.90 129.90 129.90 129.90 129.90 0.00 1000 1.30 1 14.07 146.00 83.35
520073 RACL Geartec B 10.00 1040.70 1035.00 1039.40 1026.60 1036.00 -0.45 38 0.39 14 36.62 1348.00 648.40
541703 Raconteur Gl M 10.00 15.00 15.00 15.00 15.00 15.00 0.00 1600 0.24 1 750.00 19.20 9.35
590070 Radaan Media B 2.00 3.11 3.11 3.39 3.05 3.39 9.00 5218 0.18 8 -5.30 5.42 2.60
531273 Radhe Devlop X 1.00 1.85 1.83 1.88 1.80 1.81 -2.16 159056 2.93 176 18.10 3.03 1.26
540125 Radhika Jewl B 2.00 68.76 67.38 70.20 67.38 69.54 1.13 7322 5.04 320 11.65 111.48 64.00
543732 Radiant CMS B 1.00 46.04 46.90 46.90 45.33 45.91 -0.28 442 0.20 23 12.54 73.80 44.00
532497 Radico Khait A1 2.00 2767.25 2736.25 2756.10 2695.20 2727.70 -1.43 58963 1598.22 1440 70.63 3695.00 1846.10
531412 Radix Inds. XT 10.00 194.75 190.90 192.55 190.90 192.25 -1.28 58 0.11 5 83.95 217.80 152.05
539837 Raghav Prod. B 10.00 756.95 746.50 746.50 737.20 739.80 -2.27 470 3.49 97 68.25 1066.40 450.10
526813 Raghu.Intl. X 10.00 13.69 12.29 12.29 12.29 12.29 -10.23 78 0.01 7 4.96 16.38 10.55
514316 Raghuvir Syn X 1.00 106.20 120.80 120.80 108.15 117.65 10.78 6967 7.95 91 41.57 163.00 91.00
542649 Rail Vikas N A1 10.00 316.70 316.05 316.20 310.50 314.15 -0.81 624552 1954.10 10371 57.64 448.00 295.25
543265 RailTel Corp A1 10.00 331.20 330.25 330.25 322.55 324.15 -2.13 69663 226.06 2014 48.53 478.80 265.30
500339 Rain Inds. A1 2.00 164.05 165.70 167.25 161.05 161.90 -1.31 114966 187.66 1422 -41.09 173.00 99.85
543524 Rainbow Chil A1 10.00 1128.40 1128.50 1131.90 1099.00 1123.30 -0.45 15004 167.71 1270 44.28 1644.10 1090.00
531694 Rainbow Foun X 10.00 55.93 58.40 58.72 54.10 58.47 4.54 26800 15.57 117 36.77 139.15 35.03
533093 Raj Oil Mill B 10.00 44.50 45.00 45.00 44.30 44.30 -0.45 317 0.14 4 24.75 73.90 36.36
530111 Raj Packagin X 10.00 32.65 32.66 33.90 31.50 31.68 -2.97 304 0.10 8 -42.81 45.85 23.99
530699 Raj Rayon In T 1.00 21.19 21.61 21.61 21.61 21.61 1.98 400 0.09 2 33.77 31.90 19.37
532826 Raj Tele.Net B 5.00 41.30 41.30 41.30 41.30 41.30 0.00 10 0.00 4 -58.17 95.35 36.10
517522 Raj.Glob.Wir B 2.00 460.60 460.55 472.00 450.50 470.00 2.04 8275 38.39 392 34.08 540.50 250.00
526662 Raj.Inds. B 10.00 41.08 40.56 40.56 38.50 39.54 -3.75 624 0.25 8 -61.78 63.99 37.00
506975 Raj.Petro Sy P 10.00 15.88 16.05 16.05 16.05 16.05 1.07 9500 1.52 4 41.15 17.05 4.30
503127 Raja Bah.Int X 100.00 4275.05 4308.05 4308.05 4308.05 4308.05 0.77 1 0.04 1 82.85 5729.00 4060.00
532503 RajapalayamM X 10.00 831.10 839.60 839.60 821.60 835.75 0.56 1338 11.09 47 14.04 1020.00 750.05
526873 Rajasthan Se X 3.00 30.06 34.00 34.00 29.96 30.69 2.10 4667 1.41 39 4.64 68.20 29.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp Z 1.00 180.75 181.00 181.00 171.75 173.10 -4.23 9152 15.85 176 38.72 239.00 151.00
544291 Rajesh Power M 10.00 913.45 914.00 997.00 900.05 965.40 5.69 78800 756.48 626 66.81 1639.00 740.00
543285 RajeshwariCa M 10.00 27.62 28.96 28.99 28.96 28.99 4.96 3200 0.93 8 161.06 309.00 21.10
514028 Rajkamal Syn X 10.00 41.89 42.73 42.73 42.73 42.73 2.01 10 0.00 1 73.67 54.97 31.25
539495 Rajkot Inves XT 10.00 44.00 44.00 44.00 44.00 44.00 0.00 86 0.04 1 33.85 55.70 30.80
530525 Rajnish Reta X 1.00 4.04 4.12 4.44 3.98 4.42 9.41 625803 27.20 685 -88.40 10.93 3.05
541601 Rajnish Well B 1.00 0.49 0.49 0.49 0.48 0.49 0.00 1297554 6.30 604 -- 1.26 0.43
522257 Rajoo Engin. B 1.00 65.54 64.31 65.98 63.65 65.25 -0.44 94291 61.28 643 19.02 188.00 58.70
539090 Rajputana In X 10.00 33.50 33.70 36.70 33.50 34.01 1.52 655 0.22 8 1133.67 50.00 31.08
500354 Rajshree Sug B 10.00 29.72 29.61 30.17 29.40 29.57 -0.50 502 0.15 16 -3.28 53.38 29.13
500355 Rallis India A1 1.00 274.05 274.05 274.05 269.50 270.70 -1.22 12112 32.87 359 32.07 385.60 196.00
522281 Ram Rat.Wire B 5.00 295.60 321.00 321.00 296.40 296.65 0.36 1040 3.13 179 38.88 393.42 228.40
500357 Rama Paper Z 10.00 14.90 14.20 14.90 14.20 14.90 0.00 2182 0.32 6 -1.21 18.70 8.22
524037 Rama Phosph B 5.00 161.70 161.25 161.25 157.95 159.90 -1.11 1835 2.92 27 10.76 216.00 80.05
539309 Rama Steel B 1.00 7.78 7.71 7.85 7.71 7.76 -0.26 214658 16.67 333 64.67 14.92 7.30
523289 Rama Vision X 10.00 138.75 149.40 149.40 132.75 138.45 -0.22 6228 8.74 106 39.90 149.40 69.77
538540 Ramchan.Leas XT 1.00 9.12 8.94 9.29 8.94 9.29 1.86 55986 5.03 67 309.67 12.10 2.62
500260 Ramco Cement A1 1.00 1160.95 1163.55 1168.50 1155.15 1160.20 -0.06 3562 41.33 251 73.66 1206.60 788.75
532369 Ramco Inds. B 1.00 318.10 318.40 319.00 315.00 316.80 -0.41 874 2.76 28 11.90 398.05 216.70
532370 Ramco System B 10.00 568.55 559.80 559.80 514.30 518.85 -8.74 11215 59.87 408 87.79 681.80 270.00
514223 Ramgopal Pol XT 10.00 18.81 18.81 18.81 18.81 18.81 0.00 143 0.03 3 -29.39 20.60 4.71
530951 Raminfo X 10.00 62.10 60.81 65.70 60.70 63.92 2.93 2427 1.55 30 19.91 129.00 56.00
532527 Ramkris.Forg A1 2.00 562.25 561.95 562.65 551.00 554.65 -1.35 5227 29.08 301 46.57 862.05 473.35
533262 Ramky Infra. B 10.00 465.40 461.45 462.70 455.10 456.90 -1.83 405 1.85 50 15.71 706.50 374.40
530925 Ramsons Proj XT 10.00 102.85 107.99 107.99 107.99 107.99 5.00 825 0.89 12 4.14 448.85 44.65
507490 Rana Sugars B 10.00 10.98 10.76 11.10 10.76 11.10 1.09 6217 0.68 43 4.57 17.82 10.05
531228 Rander Corp X 10.00 10.94 10.99 10.99 10.73 10.73 -1.92 64 0.01 4 -29.00 13.60 9.86
505800 Rane Holding B 10.00 1375.10 1352.10 1399.90 1350.30 1389.90 1.08 143 1.96 36 22.84 1835.00 1130.05
532661 Rane Madras B 10.00 838.70 849.95 849.95 810.20 835.80 -0.35 1540 12.68 274 49.25 1054.55 577.95
541945 Ranjeet Mech M 5.00 6.01 6.01 6.01 6.01 6.01 0.00 8000 0.48 1 26.13 14.41 6.01
531572 Ranjit Sec. XT 10.00 51.32 53.88 53.88 53.88 53.88 4.99 200 0.11 2 37.16 53.88 6.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531583 Rap Corp X 10.00 31.68 31.00 31.91 29.11 29.11 -8.11 736 0.22 5 0.41 49.10 20.39
500360 Rapicut Carb XT 10.00 123.75 129.60 129.60 121.00 126.00 1.82 4128 5.08 29 -47.01 144.10 66.66
501351 Rapid Inv X 10.00 89.00 89.00 89.00 89.00 89.00 0.00 1 0.00 1 32.96 141.75 64.98
507966 Ras Resorts X 10.00 37.89 37.89 42.75 37.89 41.97 10.77 376 0.16 12 53.81 61.74 33.35
522207 Rasandik Eng X 10.00 62.30 61.90 64.74 61.90 62.51 0.34 4521 2.82 28 -4.99 113.80 56.02
544119 Rashi Periph B 5.00 383.80 380.35 384.25 373.25 381.55 -0.59 7587 28.73 362 20.38 410.50 245.00
531233 Rasi Electro X 2.00 13.98 13.92 13.92 13.26 13.35 -4.51 26691 3.58 145 14.51 29.98 12.52
543417 Rategain Tr. A1 1.00 604.75 603.95 608.95 581.10 583.00 -3.60 13180 78.33 587 32.90 740.20 365.00
532918 Rathi Bars X 10.00 25.17 25.17 25.85 25.02 25.55 1.51 4344 1.10 55 11.67 44.90 22.00
504903 Rathi Steel X 10.00 22.74 22.94 22.94 22.15 22.35 -1.72 43854 9.87 265 24.56 39.80 21.00
520111 Ratnamni Met A1 2.00 2031.00 2030.00 2042.50 1968.40 1997.45 -1.65 753 15.11 150 23.09 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 154.55 155.00 155.00 149.45 150.45 -2.65 20540 31.10 329 17.62 176.85 108.25
534597 Rattan(I) In A1 2.00 36.88 36.45 36.78 35.55 36.54 -0.92 63444 22.85 394 -12.02 69.73 31.99
533122 Rattan(I) Po A1 10.00 9.11 9.09 9.09 8.81 8.92 -2.09 813918 72.72 11175 35.68 16.95 7.88
537840 Raunaq Intl. X 10.00 52.00 49.40 51.99 49.40 51.99 -0.02 29 0.01 3 -7.29 98.80 48.65
544629 Ravelcare M 10.00 201.90 192.80 207.90 187.10 204.10 1.09 25000 50.14 25 26.68 215.00 117.00
526095 Ravileela Gr X 10.00 48.00 52.40 52.40 48.00 49.89 3.94 253 0.13 6 13.45 59.70 31.00
543251 RavinderHeig B 1.00 46.07 53.79 53.79 45.16 45.18 -1.93 18 0.01 4 7.43 71.43 38.10
504341 Ravindra Ene B 10.00 149.90 147.85 151.45 147.20 150.95 0.70 2301 3.41 50 33.25 191.65 93.10
541634 Raw Edge Ind B 10.00 15.46 15.20 15.20 15.20 15.20 -1.68 582 0.09 3 -10.41 36.00 13.80
500330 Raymond A1 10.00 406.05 400.55 406.70 391.90 403.50 -0.63 30080 119.36 1311 0.49 782.00 361.60
544240 Raymond Life A1 2.00 999.60 991.05 994.45 972.25 992.35 -0.73 2729 26.83 206 113.41 1413.95 860.05
544420 Raymond Real B 10.00 468.65 468.65 471.00 457.10 460.30 -1.78 5563 25.68 355 21.00 1055.20 407.50
540065 RBL Bank A1 10.00 304.05 303.05 304.85 299.40 301.90 -0.71 56877 171.50 1040 25.83 331.80 149.10
544060 RBZ Jeweller B 10.00 140.30 139.35 143.00 138.05 141.45 0.82 487 0.68 70 11.95 221.50 107.55
538707 RCCL X 10.00 36.79 36.79 36.79 33.31 35.99 -2.17 400 0.14 25 -10.62 59.40 29.85
524230 RCF A1 10.00 134.55 134.25 134.25 132.00 132.95 -1.19 38634 51.43 657 23.49 166.55 108.05
533285 RDB Infra & X 1.00 66.38 67.50 69.50 66.98 69.11 4.11 264706 180.56 648 71.99 91.90 35.00
533608 RDB Rasayans X 10.00 167.40 171.00 171.00 162.00 165.40 -1.19 5196 8.69 77 8.94 192.00 96.00
544346 RDB Real Est XT 10.00 171.00 171.00 171.00 162.45 162.45 -5.00 7097 11.64 55 -45.63 335.95 18.12
530053 Real Eco-Eng X 2.00 4.81 4.82 4.85 4.80 4.81 0.00 12329 0.60 86 120.25 6.80 4.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532955 REC A1 10.00 382.10 378.40 378.40 368.00 372.50 -2.51 513966 1906.38 8097 5.69 452.00 331.10
532805 Redington A1 2.00 267.25 267.00 269.90 261.00 268.55 0.49 65847 175.31 1580 12.14 334.90 181.25
543957 Redtape B 2.00 124.65 124.70 129.05 120.70 124.55 -0.08 30329 38.14 403 35.18 180.00 106.45
532884 Refex Inds A1 2.00 232.75 232.05 233.90 225.65 227.35 -2.32 16490 37.50 488 19.38 534.00 209.80
531260 Refex Renew. X 10.00 276.65 276.65 276.65 268.00 268.05 -3.11 846 2.33 17 -3.26 1183.00 225.70
544485 Regaal Resou B 5.00 60.14 61.15 61.15 59.38 60.38 0.40 46337 28.00 715 12.12 145.70 57.50
531033 Regal Entert XT 10.00 41.97 41.14 41.14 41.14 41.14 -1.98 50 0.02 2 257.13 63.81 8.77
517393 Reganto Ente Z 1.00 12.18 12.52 12.77 12.06 12.14 -0.33 120064 15.01 260 3.23 35.95 10.07
540175 Regency Fin X 10.00 30.25 30.98 30.98 29.01 30.21 -0.13 10234 3.08 104 17.77 46.70 24.25
512624 Regent Entp. X 10.00 6.09 6.12 6.31 6.11 6.22 2.13 38895 2.42 81 7.49 8.50 5.00
543208 Regis Inds. X 1.00 2.55 2.58 2.65 2.51 2.61 2.35 110500 2.83 85 43.50 8.33 2.38
526075 Rekvina Lab. XT 5.00 17.67 18.55 18.55 18.55 18.55 4.98 210 0.04 3 -84.32 18.55 6.75
503162 Rel.Chemotx B 10.00 128.00 130.00 132.85 130.00 131.00 2.34 362 0.47 90 20.83 211.65 110.15
540709 Rel.Home Fin Z 10.00 2.78 2.76 2.83 2.70 2.82 1.44 200546 5.55 274 5.64 7.85 2.60
523445 Rel.Ind.Infr B 10.00 732.55 731.30 731.30 717.00 722.05 -1.43 2410 17.33 92 88.16 1047.20 680.55
530517 Relaxo Footw A1 1.00 373.65 365.50 375.05 365.50 369.30 -1.16 11624 42.87 609 54.79 574.54 355.00
544207 Reliable Dat T 10.00 164.95 168.20 168.20 156.75 163.95 -0.61 1144 1.87 20 104.43 175.35 60.10
532124 Reliable Ven X 10.00 19.81 19.91 21.36 19.75 19.95 0.71 11653 2.30 25 -66.50 46.80 17.96
500390 Relian.Infra T 10.00 126.05 120.55 124.05 119.75 120.10 -4.72 161488 194.52 1336 0.77 425.00 115.25
532712 Reliance Com T 5.00 1.08 1.11 1.11 1.07 1.09 0.93 216932 2.34 297 -0.03 1.98 0.95
500325 Reliance Ind A1 10.00 1443.40 1440.05 1452.80 1433.10 1450.85 0.52 348407 5028.78 10414 23.59 1611.20 1115.55
532939 Reliance Pow A1 10.00 28.13 28.12 28.12 27.31 27.98 -0.53 5204930 1437.92 10312 41.15 76.48 25.92
511712 Relic Life S X 10.00 74.06 67.01 76.50 67.01 73.06 -1.35 1402 0.99 34 -7.45 93.96 37.39
539760 Relicab Cabl T 10.00 40.84 38.81 41.70 38.80 41.55 1.74 1294 0.52 17 29.06 96.90 35.08
532915 Religare Ent A1 10.00 254.25 251.45 252.60 244.40 246.10 -3.21 30526 76.12 492 77.88 314.14 202.45
533172 Religare Gol E 100.00 13070.00 13080.00 13339.00 12875.00 13105.57 0.27 12 1.57 10 -- 15704.78 7315.00
539561 Remedium Lif X 1.00 0.91 0.94 0.94 0.90 0.91 0.00 2579299 23.62 712 -45.50 2.87 0.70
513043 Remi Edelsta X 10.00 129.00 135.00 135.00 128.00 133.45 3.45 1493 1.99 21 64.16 182.00 71.25
530919 Remsons Ind. B 2.00 111.50 110.60 111.75 109.75 111.00 -0.45 457 0.50 25 23.87 157.00 102.30
532923 Renaiss.Glob B 2.00 118.55 116.60 119.35 116.15 119.20 0.55 3472 4.09 98 17.05 169.90 101.60
535322 Repco Home F B 10.00 405.05 398.00 409.50 398.00 402.90 -0.53 1019 4.12 70 5.50 463.60 307.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544463 Repono M 10.00 58.00 60.00 60.00 60.00 60.00 3.45 1200 0.72 1 11.98 96.01 54.11
532687 Repro India B 10.00 423.80 420.00 420.00 409.70 412.30 -2.71 237 0.98 45 -28.87 625.00 372.00
543805 Resgen M 10.00 58.11 60.99 64.00 59.20 62.00 6.69 20250 12.58 23 177.14 99.01 54.00
524218 Resonance Sp X 10.00 108.20 112.95 112.95 107.05 107.75 -0.42 10520 11.37 99 16.65 124.50 65.00
538273 Response Inf X 10.00 27.86 28.00 29.00 28.00 29.00 4.09 331 0.09 13 17.06 57.95 20.00
505509 Responsive I B 1.00 190.00 190.10 190.50 186.80 190.00 0.00 890 1.68 31 24.80 251.00 161.00
543248 Restaurant B A1 10.00 64.33 64.33 64.40 63.92 64.22 -0.17 23300 14.96 274 -18.67 89.53 59.50
515085 Restile Cer. X 10.00 6.75 6.89 7.19 6.20 7.00 3.70 13479 0.88 51 -700.00 13.95 4.78
544391 Retaggio Ind MT 10.00 45.70 45.00 45.00 43.50 43.50 -4.81 12000 5.31 2 20.23 53.65 18.00
543902 Retina Paint M 10.00 62.00 59.55 62.20 59.55 62.20 0.32 4000 2.44 2 888.57 83.00 40.00
519191 Retro Green Z 10.00 1.68 1.71 1.71 1.62 1.67 -0.60 4941 0.08 42 41.75 8.70 1.56
544246 Revathi Equi B 10.00 626.00 626.00 626.00 613.55 613.55 -1.99 10 0.06 2 21.09 1938.25 610.35
531888 Rexnord Elec X 10.00 69.13 67.67 70.90 67.67 70.74 2.33 2441 1.69 31 25.54 112.50 66.05
539669 RGF Cap.Mkts XT 1.00 0.67 0.64 0.64 0.64 0.64 -4.48 69976 0.45 81 -- 1.20 0.45
543590 Rhetan TMT B 1.00 26.13 26.47 26.58 25.43 25.54 -2.26 84998 21.80 371 364.86 27.50 12.15
534076 RHI Magnesit A1 1.00 440.75 440.75 440.75 428.85 434.95 -1.32 5016 21.75 263 57.08 547.65 376.75
531952 Riba Textile X 10.00 76.38 78.89 78.89 73.75 75.94 -0.58 4299 3.24 32 9.09 92.47 63.00
530271 Rich Univers X 10.00 7.38 7.74 7.74 7.74 7.74 4.88 10 0.00 1 -20.92 14.36 7.00
539435 Richfield Fi X 10.00 28.87 29.99 29.99 29.99 29.99 3.88 2 0.00 2 41.08 57.90 25.92
519230 Richirich In X 5.00 18.26 17.92 18.47 17.92 18.28 0.11 316 0.06 13 8.79 51.25 17.54
520008 Rico Auto B 1.00 128.00 125.05 135.10 124.65 128.55 0.43 412646 540.91 3123 40.55 142.30 49.50
540590 Riddhi Corp. X 10.00 64.53 64.55 66.99 64.55 66.99 3.81 398 0.26 9 53.17 83.00 56.21
544640 Riddhi Displ M 10.00 39.24 38.00 38.50 36.36 36.82 -6.17 10800 4.00 9 7.69 80.00 35.00
524480 Riddhi Siddh X 10.00 528.70 523.50 535.20 518.20 528.15 -0.10 332 1.75 18 -35.52 691.00 405.00
540082 Riddhi Steel MT 10.00 372.00 380.00 380.00 380.00 380.00 2.15 1500 5.70 1 118.38 380.00 75.05
544340 Rikhav Sec. M 5.00 42.61 45.40 45.40 43.11 45.00 5.61 44800 19.70 13 4.08 120.00 39.60
517035 RIR Power El B 2.00 196.50 198.00 201.00 191.00 194.25 -1.15 103026 201.27 1688 154.17 388.10 141.44
530251 Risa Intl. X 2.00 0.52 0.52 0.53 0.46 0.51 -1.92 255504 1.31 174 -0.89 1.12 0.46
543977 Rishabh Inst B 10.00 424.00 415.95 458.95 383.35 441.05 4.02 30817 134.88 1241 34.16 489.00 200.55
526861 Rishi Laser X 10.00 125.25 130.00 130.00 126.50 129.15 3.11 1976 2.55 39 24.01 158.55 88.00
523021 Rishi Techte X 10.00 44.49 44.10 44.48 42.11 42.21 -5.12 748 0.33 11 10.58 67.70 39.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526492 Rishiroop X 10.00 92.31 92.30 93.20 91.50 92.43 0.13 871 0.80 29 21.20 194.90 85.20
543256 Rita Fin. XT 10.00 20.60 20.59 20.59 20.45 20.45 -0.73 101 0.02 3 28.80 27.81 13.11
542383 Ritco Logist B 10.00 238.00 238.80 238.80 237.70 237.90 -0.04 208 0.49 11 15.96 360.15 217.90
541556 Rites A1 10.00 222.70 221.75 224.45 219.65 223.70 0.45 59669 132.48 1250 26.16 316.14 192.30
519097 Ritesh Intl. X 10.00 60.57 62.00 66.00 61.69 64.99 7.30 7752 5.00 61 11.95 78.70 23.90
533294 RK Distil. B 10.00 20.10 22.24 22.24 20.10 20.94 4.18 1004 0.21 14 418.80 34.60 18.25
544136 RK Swamy B 5.00 110.25 110.85 111.35 108.90 110.90 0.59 422 0.47 36 17.92 254.90 98.30
511169 RKD Agri X 10.00 4.60 4.60 4.60 4.40 4.40 -4.35 250 0.01 2 -6.11 8.86 4.05
512618 RLF X 10.00 11.35 11.40 11.90 11.40 11.90 4.85 1610 0.19 6 17.76 14.88 7.02
544456 RM Drip & Sp B 1.00 110.35 110.65 111.50 110.65 111.40 0.95 430825 478.73 980 79.01 111.50 62.55
540358 RMC Switchge M 10.00 399.30 393.00 418.00 380.00 414.55 3.82 25500 103.28 188 552.73 965.00 300.00
517286 RNIT AI Sol. X 10.00 45.04 45.78 47.50 44.15 47.06 4.48 72810 33.76 437 42.02 71.00 37.00
543171 RO Jewels B 2.00 1.56 1.62 1.62 1.53 1.56 0.00 27932 0.44 99 52.00 3.14 1.48
544374 Roadstar Inf IF 100.00 60.00 60.05 60.05 50.05 56.70 -5.50 75000 42.53 3 -- 80.00 50.00
543901 Robust Hotel B 10.00 187.80 183.70 184.70 182.20 184.00 -2.02 505 0.93 12 14.02 339.00 168.75
531822 Rodium Realt X 10.00 165.00 164.90 168.10 152.70 157.50 -4.55 1328 2.19 21 5.26 257.30 141.25
505807 Rolcon Engg. P 10.00 606.00 630.45 636.00 630.45 636.00 4.95 100 0.63 2 13.69 1268.95 586.05
543325 Rolex Rings B 1.00 125.85 124.50 126.10 124.15 125.25 -0.48 13953 17.45 187 20.27 173.40 99.30
502448 Rollatainer T 1.00 1.28 1.33 1.33 1.22 1.23 -3.91 22196 0.28 19 -24.60 2.57 1.03
530991 Roopa Inds. X 10.00 48.49 49.94 49.94 49.00 49.00 1.05 2 0.00 2 20.08 75.97 41.00
512115 Rose Merc. X 10.00 76.82 83.80 83.80 65.00 68.13 -11.31 20949 14.14 139 14.94 114.51 41.01
543213 Rossari Bio B 2.00 528.05 521.05 523.90 517.10 518.25 -1.86 3309 17.17 174 20.86 767.55 503.85
533168 Rossell (I) B 2.00 43.26 43.00 44.44 42.20 43.66 0.92 173 0.07 35 11.86 86.65 40.25
544294 Rossell Tech B 2.00 732.15 738.15 768.35 736.10 737.45 0.72 11637 87.17 667 130.99 839.35 231.50
517500 Roto Pumps B 1.00 58.35 59.50 59.50 57.51 58.84 0.84 31173 18.21 301 38.21 109.30 54.40
543228 Route Mobile B 10.00 580.45 580.00 580.00 569.85 573.50 -1.20 4490 25.72 206 21.12 1214.80 562.10
526193 Royal Cushio X 10.00 21.64 22.47 22.47 21.00 21.72 0.37 1281 0.29 13 241.33 33.00 16.12
512047 Royal India X 10.00 6.33 6.46 6.46 6.30 6.33 0.00 22132 1.41 70 4.34 20.30 5.66
532699 Royal Orchid B 10.00 371.95 371.95 376.35 368.50 375.70 1.01 1101 4.12 89 22.32 594.10 321.25
544143 Royal Sense M 10.00 166.25 169.00 169.00 169.00 169.00 1.65 500 0.85 1 129.01 309.75 153.00
526640 Royale Manor X 10.00 36.34 35.06 35.99 33.16 33.60 -7.54 3050 1.04 42 26.46 63.99 30.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532983 RPG Life Sci B 8.00 2000.40 2000.50 2000.50 1960.00 1972.50 -1.39 527 10.41 83 16.10 2715.90 1772.05
533284 RPP Infra B 10.00 87.62 87.00 90.04 85.89 88.15 0.60 1625 1.41 76 7.92 177.45 80.20
542333 RPSG Vent. B 10.00 707.10 701.70 704.15 688.65 692.60 -2.05 2532 17.64 111 -54.54 1028.10 650.85
511626 RR Financial XT 10.00 95.65 99.99 100.43 98.00 100.43 5.00 2127 2.13 34 16.28 263.70 11.80
531667 RR Metalmakr X 10.00 26.72 29.39 29.39 29.39 29.39 9.99 11 0.00 5 -16.42 52.50 24.00
531307 RRIL X 5.00 17.57 17.83 18.01 17.22 17.72 0.85 13725 2.44 64 26.06 22.50 14.30
517447 RS Software B 5.00 38.85 38.85 39.90 37.91 39.10 0.64 4450 1.70 136 -4.95 141.00 35.02
539875 RSD Finance X 5.00 74.31 85.80 85.80 71.56 76.59 3.07 118 0.09 13 8.26 186.40 71.50
500350 RSWM B 10.00 160.30 160.20 163.00 159.00 162.00 1.06 1373 2.22 73 94.74 191.00 125.10
531552 RTCL X 10.00 15.95 16.00 16.00 15.10 15.99 0.25 203 0.03 13 9.41 22.99 14.00
531215 RTS Power Co X 10.00 125.90 126.30 130.50 118.50 128.25 1.87 5667 6.94 100 92.93 260.00 117.05
500367 Rubfila Int. B 5.00 72.60 71.91 72.50 71.91 72.50 -0.14 2540 1.84 9 12.70 92.10 61.38
544578 Rubicon Rese B 1.00 788.55 782.70 794.00 777.00 784.70 -0.49 8862 69.63 522 142.16 887.95 571.00
503169 Ruby Mills B 5.00 206.75 206.75 209.00 206.75 206.75 0.00 46 0.10 7 12.86 268.50 177.60
509020 Ruchi Infra. B 1.00 6.05 6.16 6.33 6.03 6.05 0.00 3191 0.20 14 14.40 11.65 5.50
532785 Ruchira Papr B 10.00 123.15 122.60 123.05 120.70 122.40 -0.61 1957 2.39 57 5.41 173.00 107.00
514010 Rudra Ecovat X 1.00 21.47 21.20 22.65 21.01 22.31 3.91 504285 108.56 225 -85.81 65.00 17.25
539226 Rudra Global B 5.00 18.93 18.93 19.15 18.36 18.79 -0.74 28569 5.37 116 13.92 43.54 17.07
544552 Rukmani Devi MT 10.00 110.35 110.35 110.35 110.35 110.35 0.00 3600 3.97 3 12.95 113.40 54.50
530449 Rungta Irrig X 10.00 55.80 55.80 56.92 55.80 55.99 0.34 223 0.13 5 24.45 85.00 51.00
533552 Rupa & Co B 1.00 150.85 150.85 150.85 146.70 147.30 -2.35 3393 5.02 155 15.74 235.50 145.90
511740 Ruparel Food X 10.00 140.80 134.00 147.80 134.00 147.80 4.97 51 0.07 2 -351.90 226.80 118.25
533470 Rushil Decor B 1.00 20.10 19.51 20.54 19.51 19.90 -1.00 45214 8.97 285 62.19 33.80 18.60