ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 09/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1522.55 1507.60 1533.15 1502.15 1508.30 -0.94 12188 184.43 1440 89.83 1563.10 750.50
532735 R Systems In B 1.00 398.60 396.10 400.65 388.75 394.80 -0.95 1057 4.17 92 24.77 496.95 273.90
538119 R&B Denims B 2.00 123.50 124.25 124.85 122.00 122.80 -0.57 288 0.35 47 33.37 157.25 73.00
524502 Raaj Medisaf P 10.00 88.01 88.01 91.01 88.01 90.01 2.27 2000 1.80 17 15.44 102.35 63.56
537785 Race Eco Cha B 10.00 132.05 153.00 153.00 130.00 130.65 -1.06 189 0.25 18 36.29 354.85 130.00
544503 Rachit Print MT 10.00 137.00 135.15 135.15 135.10 135.15 -1.35 2000 2.70 2 14.64 146.00 83.35
520073 RACL Geartec B 10.00 1045.20 1027.40 1040.85 1006.80 1019.95 -2.42 934 9.54 70 36.05 1348.00 648.40
541703 Raconteur Gl M 10.00 17.50 16.00 16.50 15.25 16.50 -5.71 4800 0.76 3 825.00 19.20 9.35
590070 Radaan Media B 2.00 3.32 3.32 3.32 3.22 3.23 -2.71 3938 0.13 25 -5.05 6.30 3.05
539673 Radhagobind Z 1.00 1.74 1.82 1.82 1.82 1.82 4.60 27317 0.50 11 22.75 3.37 1.43
531273 Radhe Devlop X 1.00 1.90 1.96 1.96 1.83 1.85 -2.63 201878 3.76 253 16.82 3.03 1.26
540125 Radhika Jewl B 2.00 79.13 79.40 79.40 75.25 76.03 -3.92 28192 21.47 335 12.74 119.10 70.01
543732 Radiant CMS B 1.00 51.67 52.25 52.25 50.54 51.75 0.15 1994 1.03 46 14.14 76.10 49.39
532497 Radico Khait A1 2.00 3080.75 3081.65 3081.65 2921.10 2949.90 -4.25 24083 721.62 3879 86.30 3695.00 1846.10
531412 Radix Inds. XT 10.00 177.80 186.65 186.65 172.10 172.20 -3.15 16 0.03 8 85.67 217.80 150.44
539837 Raghav Prod. B 10.00 901.55 901.55 915.55 886.20 894.95 -0.73 2144 19.30 243 90.40 1066.40 450.10
526813 Raghu.Intl. X 10.00 12.99 12.49 12.49 12.33 12.33 -5.08 438 0.05 7 4.97 17.45 10.80
514316 Raghuvir Syn X 1.00 100.85 100.85 106.20 98.00 101.10 0.25 7517 7.51 68 35.72 169.50 98.00
542649 Rail Vikas N A1 10.00 342.55 343.10 350.45 330.40 332.40 -2.96 1055400 3581.67 17328 60.99 501.55 295.25
543265 RailTel Corp A1 10.00 353.70 353.70 357.75 341.65 343.75 -2.81 142380 495.98 4252 51.46 478.80 265.30
500339 Rain Inds. A1 2.00 144.00 142.65 145.25 141.10 142.25 -1.22 62763 89.87 567 -36.10 168.65 99.85
543524 Rainbow Chil A1 10.00 1282.00 1282.60 1283.95 1269.00 1273.30 -0.68 5668 72.14 742 50.95 1644.10 1205.65
531694 Rainbow Foun X 10.00 51.49 51.99 51.99 48.30 48.46 -5.88 1774 0.89 41 30.48 139.15 35.03
533093 Raj Oil Mill B 10.00 48.95 48.95 48.95 48.10 48.10 -1.74 179 0.09 14 26.87 73.90 36.36
530111 Raj Packagin XT 10.00 35.25 35.02 35.02 33.56 33.75 -4.26 541 0.18 9 -45.61 45.85 23.99
530699 Raj Rayon In T 1.00 22.15 22.15 22.39 21.71 22.36 0.95 2185 0.48 20 34.94 31.90 18.44
532826 Raj Tele.Net B 5.00 42.43 42.30 42.30 41.00 41.00 -3.37 332 0.14 5 -57.75 95.35 36.10
517522 Raj.Glob.Wir B 2.00 513.30 513.40 513.40 454.50 461.65 -10.06 30811 146.86 1255 40.00 540.50 250.00
506975 Raj.Petro Sy P 10.00 15.52 16.29 16.29 14.95 16.29 4.96 5300 0.83 16 41.77 16.29 4.13
503127 Raja Bah.Int X 100.00 4512.35 4737.00 4737.00 4402.00 4402.00 -2.45 3 0.14 2 84.65 5747.00 4060.00
532503 RajapalayamM X 10.00 826.50 822.30 839.90 822.30 824.20 -0.28 2167 17.98 33 13.85 1107.00 750.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526873 Rajasthan Se XT 3.00 38.25 39.95 39.95 38.15 39.41 3.03 6156 2.45 26 5.95 76.20 32.20
531500 Rajesh Exp Z 1.00 172.05 172.05 172.50 167.50 168.40 -2.12 14350 24.27 441 37.67 239.00 151.00
544291 Rajesh Power M 10.00 1008.40 1000.00 1027.80 960.00 972.50 -3.56 54200 534.29 409 67.30 1639.00 740.00
543285 RajeshwariCa M 10.00 28.15 27.95 27.95 26.75 26.75 -4.97 19600 5.27 27 148.61 312.75 21.10
526823 Rajeswari In Z 10.00 4.31 4.31 4.31 4.31 4.31 0.00 63 0.00 3 -11.34 5.80 3.11
514028 Rajkamal Syn X 10.00 46.10 46.80 47.75 43.81 44.13 -4.27 3529 1.61 27 116.13 64.00 31.25
539495 Rajkot Inves X 10.00 42.00 41.16 46.20 38.01 45.67 8.74 547 0.24 9 35.13 55.70 30.80
530525 Rajnish Reta X 1.00 4.40 4.48 4.48 3.96 4.03 -8.41 847620 35.30 820 201.50 17.07 3.96
541601 Rajnish Well B 1.00 0.53 0.51 0.51 0.51 0.51 -3.77 3078400 15.70 962 -- 1.35 0.44
522257 Rajoo Engin. B 1.00 71.91 70.50 71.66 67.05 68.14 -5.24 245327 170.05 1278 22.56 231.70 60.42
539090 Rajputana In X 10.00 38.50 37.50 39.00 37.50 37.99 -1.32 338 0.13 10 1266.33 50.00 31.08
500354 Rajshree Sug B 10.00 32.47 34.00 34.00 31.90 32.20 -0.83 2618 0.84 83 -3.57 66.98 30.50
500355 Rallis India A1 1.00 259.00 255.10 260.60 252.00 252.80 -2.39 54432 139.68 1459 29.95 385.60 196.00
522281 Ram Rat.Wire B 5.00 303.15 300.00 300.55 292.00 292.90 -3.38 2505 7.42 295 38.39 393.42 228.40
524037 Rama Phosph B 5.00 178.70 182.75 185.65 177.55 181.85 1.76 18885 34.61 262 15.24 216.00 80.05
539309 Rama Steel B 1.00 9.05 9.05 9.16 8.65 8.75 -3.31 791125 70.38 1464 72.92 14.92 8.41
523289 Rama Vision X 10.00 132.75 131.95 136.00 124.00 131.00 -1.32 3134 4.09 48 37.75 147.55 69.77
538540 Ramchan.Leas XT 1.00 11.16 10.94 10.94 10.94 10.94 -1.97 14946 1.64 44 364.67 12.10 2.56
500260 Ramco Cement A1 1.00 1082.70 1083.40 1103.75 1075.45 1090.55 0.73 59957 654.76 2331 69.24 1206.60 788.75
532369 Ramco Inds. B 1.00 320.75 316.70 326.30 316.70 322.70 0.61 1523 4.91 78 12.12 398.05 216.70
532370 Ramco System B 10.00 512.70 512.70 518.75 495.00 499.50 -2.57 1857 9.42 212 215.30 681.80 270.00
514223 Ramgopal Pol XT 10.00 18.90 18.53 18.53 18.53 18.53 -1.96 362 0.07 5 -30.88 20.47 4.71
530951 Raminfo X 10.00 65.51 67.00 69.80 65.55 67.29 2.72 3041 2.06 68 20.96 129.00 62.00
532527 Ramkris.Forg A1 2.00 509.75 509.55 512.55 497.00 501.10 -1.70 9021 45.39 559 40.71 1019.90 473.35
533262 Ramky Infra. B 10.00 519.30 519.40 525.00 504.30 510.85 -1.63 2672 13.73 149 17.56 706.50 374.40
530925 Ramsons Proj XT 10.00 92.40 92.40 92.40 87.80 87.80 -4.98 1339 1.18 51 3.36 448.85 44.65
507490 Rana Sugars B 10.00 12.04 12.17 12.17 11.94 12.09 0.42 7355 0.88 44 4.98 18.75 11.13
531228 Rander Corp X 10.00 10.60 10.60 10.60 10.57 10.60 0.00 16 0.00 5 -28.65 14.97 9.86
505800 Rane Holding B 10.00 1407.10 1407.00 1407.00 1350.00 1356.05 -3.63 98 1.35 38 22.29 1835.00 1130.05
532661 Rane Madras B 10.00 811.10 805.00 812.00 790.00 798.40 -1.57 426 3.38 61 47.05 1054.55 577.95
531572 Ranjit Sec. XT 10.00 20.38 21.39 21.39 21.39 21.39 4.96 4 0.00 1 14.75 21.39 6.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531583 Rap Corp X 10.00 39.86 38.10 38.10 37.87 37.87 -4.99 662 0.25 9 0.54 49.10 20.39
500360 Rapicut Carb XT 10.00 131.90 132.85 132.85 125.35 126.80 -3.87 6817 8.66 54 -47.31 144.10 66.66
501351 Rapid Inv X 10.00 85.74 83.00 85.74 83.00 85.74 0.00 135 0.12 6 31.76 146.05 64.98
544237 Rapid Multi MT 10.00 90.33 94.83 94.84 94.83 94.84 4.99 12800 12.14 5 20.18 109.50 44.44
507966 Ras Resorts X 10.00 42.96 49.00 49.00 40.42 41.89 -2.49 933 0.42 32 53.71 61.74 36.06
522207 Rasandik Eng X 10.00 65.74 64.43 68.70 63.99 63.99 -2.66 1292 0.86 11 -5.11 123.80 57.00
544119 Rashi Periph B 5.00 380.70 378.70 381.65 367.55 368.95 -3.09 5986 22.46 223 19.71 408.90 245.00
531233 Rasi Electro X 2.00 14.50 14.35 14.69 14.20 14.25 -1.72 14338 2.06 82 15.49 32.92 13.16
543417 Rategain Tr. A1 1.00 672.85 671.80 672.60 653.40 656.60 -2.42 8282 54.88 512 37.05 762.30 365.00
532918 Rathi Bars X 10.00 23.28 23.29 23.75 23.00 23.03 -1.07 3186 0.74 53 9.97 48.00 22.00
504903 Rathi Steel X 10.00 27.50 27.50 27.50 26.95 27.08 -1.53 36564 9.91 185 29.76 46.30 21.65
540796 Ratnabh.Dev B 10.00 221.45 221.45 221.45 218.10 218.50 -1.33 8500 18.56 13 54.76 257.60 88.05
520111 Ratnamni Met A1 2.00 2276.10 2272.00 2272.00 2222.00 2245.35 -1.35 585 13.11 161 25.95 3142.80 2222.00
543978 Ratnaveer Pr B 10.00 150.90 152.75 152.75 144.40 145.20 -3.78 46402 68.56 736 18.81 190.25 108.25
534597 Rattan(I) In B 2.00 39.71 39.71 39.71 38.60 38.87 -2.12 126592 49.45 715 -12.79 69.73 37.45
533122 Rattan(I) Po A1 10.00 9.20 9.16 9.24 9.00 9.03 -1.85 1633059 148.54 16791 56.44 16.95 8.44
537840 Raunaq Intl. X 10.00 53.39 50.73 54.90 50.73 54.90 2.83 41 0.02 3 -7.70 98.80 48.65
544629 Ravelcare M 10.00 154.70 154.70 163.80 151.00 153.30 -0.90 144000 227.27 125 20.04 208.95 117.00
526095 Ravileela Gr X 10.00 49.75 57.49 59.70 52.00 52.20 4.92 40525 23.15 245 14.07 59.70 31.00
543251 RavinderHeig B 1.00 51.95 51.15 51.48 50.10 50.10 -3.56 636 0.32 14 8.24 74.26 38.10
504341 Ravindra Ene B 10.00 142.20 141.55 152.90 137.95 141.20 -0.70 27007 39.18 928 36.68 191.65 93.10
541634 Raw Edge Ind B 10.00 21.00 21.00 21.00 20.50 20.50 -2.38 304 0.06 8 -14.04 40.99 19.22
500330 Raymond A1 10.00 416.90 416.00 417.15 406.50 407.50 -2.25 15210 62.56 572 0.49 782.00 406.41
544240 Raymond Life A1 2.00 983.90 968.35 989.20 963.55 968.45 -1.57 3891 37.97 470 79.06 2014.95 860.05
544420 Raymond Real B 10.00 502.10 500.00 501.10 481.90 485.50 -3.31 4351 21.37 280 39.38 1055.20 461.00
540065 RBL Bank A1 10.00 310.15 308.40 312.85 304.25 305.85 -1.39 208378 643.54 4211 34.87 331.80 146.00
544060 RBZ Jeweller B 10.00 154.65 156.25 156.25 144.75 146.80 -5.08 8474 12.71 370 12.40 224.55 107.55
538707 RCCL X 10.00 35.18 31.81 38.80 31.81 36.15 2.76 795 0.29 15 -10.66 59.40 31.81
524230 RCF A1 10.00 141.75 141.05 142.20 136.95 137.75 -2.82 77544 108.07 1215 24.34 176.50 108.05
533285 RDB Infra & X 1.00 70.51 71.80 71.80 69.11 70.89 0.54 1487840 1050.60 2018 73.84 71.80 35.00
533608 RDB Rasayans X 10.00 188.45 189.90 189.90 178.10 181.75 -3.56 55796 102.74 234 9.82 190.00 96.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544346 RDB Real Est XT 10.00 161.50 158.30 158.30 158.30 158.30 -1.98 4004 6.34 26 -44.47 335.95 12.90
530053 Real Eco-Eng X 2.00 4.93 5.04 5.04 4.60 4.91 -0.41 1337201 66.33 165 122.75 6.80 4.30
532955 REC A1 10.00 371.65 369.55 373.65 362.50 363.60 -2.17 618537 2276.51 10203 5.55 495.55 331.10
532805 Redington A1 2.00 280.70 279.30 281.75 272.00 273.40 -2.60 144578 399.74 3311 12.36 334.90 181.25
543957 Redtape B 2.00 117.75 117.75 119.60 116.00 116.55 -1.02 9333 10.93 213 32.92 199.85 116.00
532884 Refex Inds A1 2.00 241.10 243.05 243.65 235.05 236.30 -1.99 44058 105.44 833 20.64 534.00 212.00
531260 Refex Renew. X 10.00 319.45 319.40 326.00 305.05 319.00 -0.14 3965 12.58 101 -3.88 1183.00 225.70
515018 Reg.Ceramic B 10.00 47.18 45.17 47.46 45.15 47.46 0.59 834 0.38 10 87.89 62.00 37.85
544485 Regaal Resou B 5.00 70.39 68.65 70.28 67.13 67.86 -3.59 20738 14.22 367 13.63 145.70 67.13
531033 Regal Entert XT 10.00 60.07 58.87 58.87 58.87 58.87 -2.00 11 0.01 2 37.74 63.81 8.77
540175 Regency Fin X 10.00 32.78 32.94 33.35 32.00 32.53 -0.76 17570 5.71 163 23.74 46.70 24.25
512624 Regent Entp. X 10.00 5.70 5.77 5.77 5.52 5.67 -0.53 13854 0.78 76 6.83 9.23 5.00
543208 Regis Inds. X 1.00 2.84 2.90 2.90 2.77 2.78 -2.11 115734 3.28 131 46.33 10.03 2.60
503162 Rel.Chemotx B 10.00 138.00 138.00 138.00 134.10 137.00 -0.72 82 0.11 4 21.78 217.35 132.05
540709 Rel.Home Fin Z 10.00 2.76 2.77 2.77 2.70 2.73 -1.09 149051 4.08 214 5.46 7.85 2.70
523445 Rel.Ind.Infr B 10.00 785.10 802.95 802.95 766.85 769.10 -2.04 1623 12.55 184 96.02 1086.70 728.05
530517 Relaxo Footw A1 1.00 399.60 398.10 401.95 393.05 400.25 0.16 3301 13.11 229 57.18 615.05 375.35
544207 Reliable Dat T 10.00 163.15 156.00 159.45 155.05 159.45 -2.27 180 0.28 10 101.56 173.00 60.10
532124 Reliable Ven X 10.00 21.64 21.75 22.50 21.75 22.39 3.47 277 0.06 14 -74.63 46.80 17.96
532712 Reliance Com T 5.00 1.09 1.09 1.09 1.06 1.07 -1.83 324869 3.49 194 -0.03 1.98 1.05
500325 Reliance Ind A1 10.00 1470.30 1466.95 1480.00 1465.00 1475.30 0.34 234309 3449.43 9032 24.02 1611.20 1115.55
532939 Reliance Pow A1 10.00 34.36 34.20 34.68 33.70 33.92 -1.28 4364291 1486.46 10442 47.11 76.48 31.30
511712 Relic Life S X 10.00 79.00 78.90 78.90 78.51 78.71 -0.37 4 0.00 3 -8.02 93.96 21.60
539760 Relicab Cabl T 10.00 46.86 46.63 47.05 44.80 47.05 0.41 762 0.35 11 32.90 101.50 35.08
532915 Religare Ent A1 10.00 253.20 249.05 255.55 244.90 246.95 -2.47 37249 93.85 705 78.15 314.14 202.45
539561 Remedium Lif X 1.00 0.82 0.81 0.83 0.80 0.81 -1.22 2438892 19.82 785 -40.50 4.20 0.70
513043 Remi Edelsta X 10.00 131.00 137.80 137.90 132.80 133.10 1.60 960 1.29 16 63.99 182.00 71.25
530919 Remsons Ind. B 2.00 119.90 118.00 118.65 115.85 116.55 -2.79 4869 5.68 68 25.06 157.00 102.30
532923 Renaiss.Glob B 2.00 120.30 115.80 125.00 115.80 120.90 0.50 31633 37.83 329 17.30 207.10 102.10
535322 Repco Home F B 10.00 421.35 420.30 421.85 412.25 417.90 -0.82 4383 18.33 133 5.70 463.60 307.95
532687 Repro India B 10.00 455.00 449.00 451.00 437.90 451.00 -0.88 400 1.77 35 -31.58 625.00 380.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543805 Resgen M 10.00 64.90 64.01 64.25 62.50 63.98 -1.42 23250 14.76 25 182.80 107.95 62.50
524218 Resonance Sp X 10.00 105.75 105.70 107.00 103.00 103.10 -2.51 5945 6.17 44 15.94 124.50 65.00
538273 Response Inf XT 10.00 28.65 30.00 30.08 29.93 29.97 4.61 699 0.21 9 17.63 63.20 20.00
505509 Responsive I B 1.00 190.00 195.00 195.00 186.80 191.00 0.53 2212 4.24 82 24.93 267.14 168.55
543248 Restaurant B A1 10.00 66.12 66.49 66.49 64.69 65.76 -0.54 174287 113.90 722 -18.47 89.53 59.50
515085 Restile Cer. X 10.00 6.70 7.00 7.00 6.70 6.87 2.54 2555 0.17 29 -687.00 13.95 4.78
543902 Retina Paint M 10.00 64.90 63.60 68.65 60.05 66.95 3.16 70000 44.91 29 956.43 83.00 40.00
519191 Retro Green Z 10.00 1.68 1.70 1.70 1.63 1.63 -2.98 54052 0.90 65 40.75 9.10 1.62
544246 Revathi Equi B 10.00 704.55 665.40 680.65 663.00 680.65 -3.39 112 0.75 7 20.00 2126.55 663.00
531888 Rexnord Elec X 10.00 76.00 76.90 76.90 70.51 73.87 -2.80 4664 3.38 115 26.67 117.50 68.70
539669 RGF Cap.Mkts XT 1.00 0.95 0.95 0.99 0.92 0.97 2.11 578173 5.54 138 -- 1.02 0.45
543590 Rhetan TMT B 1.00 24.74 25.10 25.35 24.51 25.25 2.06 67432 16.76 285 360.71 26.05 12.15
534076 RHI Magnesit A1 1.00 463.20 463.30 475.20 449.40 450.75 -2.69 5796 26.32 304 59.15 547.65 376.75
531952 Riba Textile X 10.00 79.91 77.60 81.40 77.05 78.36 -1.94 1863 1.45 23 9.38 100.95 63.00
530271 Rich Univers X 10.00 8.81 8.81 8.81 8.81 8.81 0.00 1 0.00 1 -22.59 14.83 7.00
539435 Richfield Fi X 10.00 37.00 36.82 36.82 33.45 34.67 -6.30 308 0.11 15 47.49 66.33 28.65
519230 Richirich In X 5.00 22.98 23.49 23.90 22.02 22.42 -2.44 14169 3.31 45 8.15 66.75 19.26
520008 Rico Auto B 1.00 130.65 128.40 134.45 126.00 127.40 -2.49 428028 552.86 2948 40.19 142.30 49.50
540590 Riddhi Corp. X 10.00 73.99 74.00 74.00 70.00 73.77 -0.30 3233 2.37 37 58.55 83.00 56.21
544640 Riddhi Displ M 10.00 39.87 38.60 39.25 38.10 38.68 -2.98 16800 6.47 13 8.08 80.00 35.75
524480 Riddhi Siddh X 10.00 428.05 438.00 448.85 425.00 428.00 -0.01 101 0.44 12 -28.78 691.00 405.00
540082 Riddhi Steel MT 10.00 305.00 310.00 310.00 310.00 310.00 1.64 1500 4.65 1 96.57 310.00 75.05
544340 Rikhav Sec. M 5.00 53.05 52.55 53.50 52.55 53.39 0.64 11200 5.97 7 4.84 171.57 52.20
517035 RIR Power El B 2.00 196.30 196.00 204.00 192.55 193.90 -1.22 128817 253.51 2583 153.89 388.10 141.44
530251 Risa Intl. X 2.00 0.62 0.62 0.64 0.61 0.61 -1.61 95098 0.59 125 -1.07 1.35 0.56
531539 Rishabh Digh X 10.00 36.66 38.50 38.50 37.00 38.40 4.75 2539 0.97 19 213.33 64.98 32.00
543977 Rishabh Inst B 10.00 376.25 375.25 377.75 363.75 369.85 -1.70 5687 21.05 290 28.65 489.00 200.55
526861 Rishi Laser X 10.00 128.45 128.90 128.90 124.55 127.35 -0.86 289 0.37 27 23.67 158.55 88.00
523021 Rishi Techte X 10.00 44.39 44.45 44.45 44.00 44.00 -0.88 4 0.00 4 11.03 67.70 41.00
526492 Rishiroop X 10.00 99.75 98.50 99.70 97.80 98.70 -1.05 956 0.94 24 22.64 216.00 97.80
543256 Rita Fin. XT 10.00 20.00 20.00 20.87 19.05 20.45 2.25 682 0.13 5 28.80 27.81 13.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542383 Ritco Logist B 10.00 261.40 261.90 267.40 258.65 258.65 -1.05 285 0.75 21 17.35 410.10 217.90
541556 Rites A1 10.00 236.70 235.55 236.50 231.35 232.20 -1.90 139516 325.90 2894 27.16 316.14 192.30
519097 Ritesh Intl. XT 10.00 70.64 72.05 72.05 67.11 67.11 -5.00 10431 7.09 79 13.13 78.70 23.90
533294 RK Distil. B 10.00 22.70 22.98 23.73 22.30 22.60 -0.44 2288 0.52 26 452.00 34.60 21.74
544136 RK Swamy B 5.00 109.30 109.45 110.60 107.25 109.15 -0.14 611 0.66 46 17.63 265.25 104.45
511169 RKD Agri XT 10.00 4.35 4.33 4.33 4.15 4.15 -4.60 855 0.04 3 -5.76 8.86 4.10
512618 RLF X 10.00 10.11 10.10 10.10 9.02 9.02 -10.78 570 0.05 10 13.46 14.88 7.02
544456 RM Drip & Sp B 1.00 89.59 90.00 90.44 89.58 90.33 0.83 148785 134.12 534 71.69 90.44 62.55
540358 RMC Switchge M 10.00 404.15 409.55 409.55 384.20 386.20 -4.44 31875 125.33 161 514.93 1023.00 384.20
517286 RNIT AI Sol. X 10.00 52.86 53.20 53.20 49.56 50.10 -5.22 103728 52.43 536 44.73 71.00 42.57
543171 RO Jewels B 2.00 1.95 1.98 1.99 1.92 1.93 -1.03 55234 1.08 90 64.33 3.30 1.90
543901 Robust Hotel B 10.00 207.95 210.00 217.80 210.00 214.95 3.37 64 0.14 24 16.38 339.00 173.05
531822 Rodium Realt X 10.00 157.15 157.15 157.15 157.15 157.15 0.00 50 0.08 1 5.25 257.30 140.20
543325 Rolex Rings B 1.00 125.20 125.15 125.15 120.20 123.00 -1.76 127259 155.90 2798 19.90 188.75 99.30
502448 Rollatainer B 1.00 1.98 2.11 2.12 1.79 1.79 -9.60 359555 6.79 522 -35.80 2.57 1.03
542145 Roni Househl M 10.00 48.80 50.95 50.95 50.95 50.95 4.41 1800 0.92 1 727.86 77.50 28.51
530991 Roopa Inds. X 10.00 44.80 44.70 50.90 43.71 48.00 7.14 1617 0.77 24 19.67 86.35 41.35
512115 Rose Merc. X 10.00 76.04 74.00 79.50 70.10 76.39 0.46 16010 11.55 55 16.75 114.51 41.01
531324 Roselabs Fin X 10.00 21.10 22.15 22.15 20.05 22.15 4.98 3326 0.69 24 -82.04 37.21 19.86
543213 Rossari Bio B 2.00 564.50 564.60 567.10 550.10 565.90 0.25 1108 6.22 110 22.95 839.80 550.10
533168 Rossell (I) B 2.00 48.25 48.00 48.64 47.46 47.54 -1.47 778 0.37 78 12.92 86.65 47.46
544294 Rossell Tech B 2.00 605.15 605.65 608.85 570.55 574.05 -5.14 3233 18.93 279 102.88 839.35 231.50
517500 Roto Pumps B 1.00 63.68 64.98 64.98 62.10 62.44 -1.95 56002 35.38 516 40.55 109.30 55.90
539922 Rotographics XT 10.00 132.45 129.85 129.85 129.85 129.85 -1.96 34 0.04 2 231.88 181.40 54.70
543228 Route Mobile A1 10.00 695.55 691.00 691.00 667.00 670.10 -3.66 9813 66.32 513 24.68 1359.90 637.00
526193 Royal Cushio X 10.00 23.99 23.75 24.00 23.13 23.95 -0.17 195 0.05 9 266.11 33.00 16.12
512047 Royal India X 10.00 6.54 6.64 6.64 6.32 6.41 -1.99 85046 5.47 150 4.39 27.48 5.68
532699 Royal Orchid B 10.00 388.00 388.70 392.05 378.50 379.75 -2.13 460 1.76 70 22.56 594.10 311.55
544143 Royal Sense M 10.00 175.00 163.00 163.00 162.10 162.10 -7.37 1000 1.63 2 123.74 309.75 162.10
526640 Royale Manor X 10.00 36.52 36.25 38.30 35.10 35.99 -1.45 6178 2.21 71 28.34 63.99 35.10
532983 RPG Life Sci B 8.00 2329.90 2297.20 2335.00 2274.35 2335.00 0.22 34 0.79 18 17.93 2715.90 1772.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533284 RPP Infra B 10.00 96.55 96.00 98.75 91.30 93.10 -3.57 14793 13.91 352 8.36 190.00 91.30
542333 RPSG Vent. B 10.00 720.60 723.30 729.00 719.45 721.60 0.14 282 2.03 27 -56.82 1109.20 712.00
511626 RR Financial XT 10.00 133.10 126.45 126.70 126.45 126.45 -5.00 2784 3.52 67 20.49 263.70 11.80
531667 RR Metalmakr X 10.00 27.76 28.32 28.32 27.80 27.80 0.14 57 0.02 5 -15.53 52.50 24.00
531307 RRIL X 5.00 18.09 18.40 18.40 16.61 17.14 -5.25 92892 16.17 216 25.21 22.50 14.30
517447 RS Software B 5.00 47.50 46.98 48.20 46.75 46.80 -1.47 22115 10.47 324 -11.64 198.10 45.05
530179 RSC Intl. X 10.00 62.50 62.50 62.50 59.38 59.38 -4.99 51 0.03 4 -97.34 65.85 16.63
539875 RSD Finance X 5.00 86.30 82.25 85.30 80.00 81.50 -5.56 784 0.65 16 8.79 190.00 80.00
500350 RSWM B 10.00 139.55 139.50 139.50 135.95 136.00 -2.54 2353 3.21 55 79.53 191.00 125.10
531552 RTCL X 10.00 15.47 15.47 16.59 15.20 15.41 -0.39 438 0.07 20 9.06 24.35 15.07
531215 RTS Power Co X 10.00 141.00 144.70 144.70 135.20 138.20 -1.99 1673 2.30 80 100.14 288.00 126.10
500367 Rubfila Int. B 5.00 71.78 71.78 72.28 70.51 71.23 -0.77 2408 1.72 128 12.47 92.10 61.38
544578 Rubicon Rese B 1.00 669.95 662.05 668.55 637.20 649.55 -3.05 9672 62.93 579 117.67 887.95 571.00
503169 Ruby Mills B 5.00 218.50 214.50 216.50 213.05 213.50 -2.29 126 0.27 11 13.28 268.50 177.60
509020 Ruchi Infra. B 1.00 6.20 6.20 6.39 6.01 6.06 -2.26 11241 0.69 62 14.43 12.50 5.88
532785 Ruchira Papr B 10.00 119.70 119.50 119.80 117.25 117.95 -1.46 2326 2.75 127 5.22 173.00 107.00
514010 Rudra Ecovat X 1.00 25.42 25.75 25.75 24.26 25.02 -1.57 98312 24.69 135 -92.67 71.95 20.00
539226 Rudra Global B 5.00 25.15 25.00 25.15 24.10 24.58 -2.27 11073 2.72 374 30.73 47.20 21.50
544552 Rukmani Devi M 10.00 79.50 81.00 82.00 80.00 81.50 2.52 15600 12.66 12 9.57 85.00 54.50
530449 Rungta Irrig X 10.00 59.89 59.80 60.18 58.06 59.00 -1.49 244 0.14 11 25.76 85.00 53.41
533552 Rupa & Co B 1.00 165.50 165.05 165.05 161.00 161.55 -2.39 4742 7.72 132 17.26 241.50 156.95
511740 Ruparel Food X 10.00 146.00 153.30 153.30 138.70 138.70 -5.00 42 0.06 7 -330.24 226.80 118.25
533470 Rushil Decor B 1.00 22.22 22.37 22.37 21.70 21.82 -1.80 22912 5.03 190 41.17 33.80 18.70