ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 22/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1487.90 1500.05 1563.10 1500.00 1532.90 3.02 48119 739.82 5566 91.30 1563.10 750.50
532735 R Systems In B 1.00 427.20 427.20 427.90 418.25 419.85 -1.72 1085 4.59 99 26.34 522.00 273.90
538119 R&B Denims B 2.00 117.00 116.15 121.65 116.15 119.05 1.75 2107 2.52 156 32.35 157.25 73.00
502271 Raasi Refrac XT 10.00 20.21 19.21 21.22 19.21 21.22 5.00 1158 0.24 12 2.31 30.68 19.21
537785 Race Eco Cha B 10.00 141.75 142.05 146.80 141.65 142.80 0.74 176 0.25 43 39.67 386.00 139.70
544503 Rachit Print M 10.00 133.35 132.00 132.00 132.00 132.00 -1.01 1000 1.32 1 14.30 146.00 83.35
520073 RACL Geartec B 10.00 1008.35 1016.60 1049.90 1016.60 1046.35 3.77 117 1.21 23 36.99 1348.00 648.40
541703 Raconteur Gl M 10.00 16.65 16.50 17.70 16.50 17.70 6.31 9600 1.68 4 885.00 19.20 9.10
590070 Radaan Media B 2.00 3.84 3.90 3.90 3.67 3.78 -1.56 691 0.03 9 -5.91 7.49 3.05
539673 Radhagobind Z 1.00 1.73 1.73 1.73 1.65 1.65 -4.62 5014 0.08 4 20.63 3.73 1.43
531273 Radhe Devlop X 1.00 1.85 1.88 2.12 1.88 1.98 7.03 844720 16.97 465 18.00 3.10 1.26
540125 Radhika Jewl B 2.00 72.27 73.38 74.09 72.23 73.62 1.87 11110 8.11 144 12.33 119.10 70.01
543732 Radiant CMS B 1.00 51.94 51.94 53.88 51.94 53.02 2.08 12436 6.56 189 14.49 78.80 49.39
532497 Radico Khait A1 2.00 3193.95 3194.00 3274.95 3148.65 3268.55 2.34 9780 315.39 1551 95.63 3695.00 1846.10
531412 Radix Inds. XT 10.00 179.40 188.00 188.00 180.05 180.15 0.42 144 0.27 9 89.63 217.80 150.44
539837 Raghav Prod. B 10.00 915.10 936.50 969.00 923.05 956.95 4.57 2896 27.44 241 96.66 1066.40 450.10
526813 Raghu.Intl. X 10.00 12.12 11.99 11.99 11.53 11.74 -3.14 5656 0.66 24 4.73 19.39 10.80
514316 Raghuvir Syn X 1.00 106.20 105.50 109.90 105.50 106.25 0.05 2830 3.05 36 37.54 208.45 105.00
542649 Rail Vikas N A1 10.00 319.10 320.00 335.50 319.00 332.60 4.23 678492 2245.80 8490 61.03 501.55 295.25
543265 RailTel Corp A1 10.00 333.00 336.30 346.90 334.20 341.60 2.58 126688 432.13 2511 51.14 478.80 265.30
500339 Rain Inds. A1 2.00 124.45 124.80 125.90 122.85 123.40 -0.84 140835 174.91 1402 -31.32 179.60 99.85
543524 Rainbow Chil A1 10.00 1327.05 1306.55 1363.90 1306.55 1358.75 2.39 6417 86.60 508 54.37 1651.55 1205.65
531694 Rainbow Foun X 10.00 48.08 48.40 49.49 47.50 48.56 1.00 7749 3.76 57 30.54 139.15 28.45
533093 Raj Oil Mill B 10.00 48.96 48.74 51.20 48.60 50.04 2.21 12538 6.19 67 27.96 73.90 36.36
530111 Raj Packagin XT 10.00 42.70 40.57 40.60 40.57 40.60 -4.92 1642 0.67 14 -54.86 45.85 23.99
530699 Raj Rayon In T 1.00 23.83 24.20 24.20 23.36 23.36 -1.97 1059 0.25 15 36.50 31.90 18.44
532826 Raj Tele.Net B 5.00 42.32 42.50 42.58 42.50 42.58 0.61 73 0.03 14 -59.97 95.35 36.10
517522 Raj.Glob.Wir B 2.00 452.20 453.90 478.00 453.90 468.15 3.53 8242 38.56 329 40.57 508.75 250.00
526662 Raj.Inds. B 10.00 45.26 46.50 46.50 46.50 46.50 2.74 145 0.07 1 -72.66 65.50 37.00
506975 Raj.Petro Sy P 10.00 10.25 10.76 10.76 10.76 10.76 4.98 2000 0.22 2 27.59 14.38 4.13
530253 Raj.Tube Mfg XT 1.00 42.99 41.11 42.77 41.11 41.30 -3.93 128819 54.07 86 -688.33 57.95 6.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503127 Raja Bah.Int X 100.00 4664.95 4600.00 4760.00 4436.00 4550.00 -2.46 31 1.40 7 87.50 6500.00 4060.00
532503 RajapalayamM X 10.00 812.00 829.00 829.00 820.10 825.00 1.60 379 3.13 26 13.86 1141.00 750.05
526873 Rajasthan Se XT 3.00 39.80 39.80 41.79 39.80 41.00 3.02 29546 12.12 50 6.19 76.20 32.20
531500 Rajesh Exp A1 1.00 203.95 205.00 239.00 204.55 231.15 13.34 4215521 9700.64 34305 51.71 262.00 151.00
544291 Rajesh Power M 10.00 1076.65 1100.00 1110.00 1086.00 1104.95 2.63 22400 246.30 156 76.47 1639.00 740.00
543285 RajeshwariCa M 10.00 23.48 24.65 24.65 22.31 22.34 -4.86 44400 10.07 67 124.11 325.60 22.31
526823 Rajeswari In Z 10.00 4.75 4.95 4.95 4.53 4.53 -4.63 10 0.00 2 -11.92 5.80 3.11
514028 Rajkamal Syn X 10.00 42.50 42.50 42.50 40.40 41.00 -3.53 8315 3.42 40 151.85 71.00 31.25
539495 Rajkot Inves X 10.00 42.32 42.00 46.54 41.00 41.00 -3.12 105 0.04 4 31.54 65.10 30.80
530525 Rajnish Reta X 1.00 5.14 5.14 5.65 5.14 5.50 7.00 312208 16.85 431 275.00 17.07 4.26
541601 Rajnish Well B 1.00 0.64 0.65 0.69 0.61 0.63 -1.56 13095184 83.10 2060 -- 1.70 0.61
522257 Rajoo Engin. B 1.00 65.08 65.11 66.77 64.00 64.48 -0.92 73485 47.95 1217 21.35 272.00 61.85
500354 Rajshree Sug B 10.00 35.15 37.50 37.50 35.35 35.36 0.60 3770 1.34 53 -3.92 66.98 30.50
532665 Rajvir Inds. Z 10.00 10.00 10.00 10.39 10.00 10.39 3.90 10 0.00 2 -0.11 15.25 9.70
500355 Rallis India A1 1.00 265.45 265.55 275.00 265.50 274.60 3.45 29585 80.37 748 32.54 385.60 196.00
522281 Ram Rat.Wire B 5.00 613.25 621.00 639.75 621.00 628.95 2.56 5867 36.95 380 41.24 786.85 456.80
500358 Rama Petro XT 10.00 13.94 13.94 13.94 13.94 13.94 0.00 2362 0.33 8 -2.05 13.95 9.46
524037 Rama Phosph B 5.00 154.05 155.00 164.95 155.00 163.00 5.81 12345 19.79 292 13.66 216.00 80.05
539309 Rama Steel B 1.00 9.61 9.64 9.74 9.55 9.58 -0.31 405016 39.08 687 79.83 14.92 8.41
523289 Rama Vision X 10.00 123.40 117.05 126.00 117.05 124.05 0.53 8001 9.99 64 35.75 147.55 69.77
515127 Ramasigns In Z 5.00 1.49 1.45 1.45 1.42 1.42 -4.70 6671 0.09 18 -1.87 3.60 1.42
538540 Ramchan.Leas XT 1.00 10.33 10.13 10.13 10.13 10.13 -1.94 6330 0.64 34 337.67 12.10 2.56
500260 Ramco Cement A1 1.00 1049.00 1051.00 1074.05 1051.00 1062.40 1.28 8201 87.31 500 67.45 1206.60 788.75
532369 Ramco Inds. B 1.00 317.55 304.05 318.50 304.05 316.30 -0.39 2312 7.29 105 11.88 398.05 216.70
532370 Ramco System B 10.00 592.80 594.05 608.70 593.50 602.20 1.59 1963 11.80 178 259.57 681.80 270.00
514223 Ramgopal Pol XT 10.00 16.50 16.83 16.83 16.83 16.83 2.00 2675 0.45 15 -28.05 16.83 4.71
530951 Raminfo X 10.00 73.62 73.00 76.84 73.00 74.01 0.53 3693 2.72 68 23.06 129.00 62.00
532527 Ramkris.Forg A1 2.00 477.70 479.35 510.80 479.35 508.35 6.42 28403 142.83 1092 41.30 1019.90 473.35
533262 Ramky Infra. B 10.00 553.55 554.50 566.30 550.90 556.75 0.58 1464 8.19 82 19.14 706.50 374.40
530925 Ramsons Proj XT 10.00 157.25 156.95 156.95 149.40 149.40 -4.99 1247 1.87 26 5.72 448.85 44.65
507490 Rana Sugars B 10.00 12.43 12.98 12.98 12.48 12.55 0.97 8010 1.01 42 5.16 19.43 11.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531228 Rander Corp X 10.00 11.60 11.60 11.60 11.60 11.60 0.00 100 0.01 2 -31.35 14.97 9.86
505800 Rane Holding B 10.00 1285.60 1294.50 1310.00 1269.90 1307.00 1.66 220 2.85 64 21.48 1835.00 1130.05
532661 Rane Madras B 10.00 737.00 738.65 749.00 729.00 740.40 0.46 274 2.03 67 43.63 1054.55 577.95
543274 Rangoli Trad MT 10.00 1.34 1.40 1.40 1.40 1.40 4.48 61200 0.86 46 1.65 3.88 1.22
541945 Ranjeet Mech M 5.00 7.65 7.65 7.65 7.65 7.65 0.00 8000 0.61 1 33.26 14.41 7.12
531572 Ranjit Sec. X 10.00 11.98 13.17 13.17 13.17 13.17 9.93 1 0.00 1 9.08 13.17 6.24
531583 Rap Corp X 10.00 39.00 39.00 40.95 37.05 39.20 0.51 3714 1.46 21 0.55 49.10 20.39
500360 Rapicut Carb XT 10.00 121.59 115.64 127.66 115.64 127.66 4.99 15052 18.91 92 -47.63 144.10 66.66
501351 Rapid Inv XT 10.00 100.00 100.00 100.00 95.00 95.00 -5.00 121 0.12 9 35.19 178.15 64.98
544237 Rapid Multi MT 10.00 86.43 82.12 82.12 82.12 82.12 -4.99 1600 1.31 1 17.47 109.50 44.44
507966 Ras Resorts X 10.00 42.00 41.50 41.50 41.50 41.50 -1.19 7 0.00 7 53.21 61.74 36.06
522207 Rasandik Eng X 10.00 62.21 59.30 62.35 59.30 59.86 -3.78 1904 1.17 23 -4.78 125.00 57.00
544119 Rashi Periph B 5.00 345.75 345.75 350.45 338.70 340.65 -1.48 2562 8.82 140 18.20 433.40 245.00
531233 Rasi Electro X 2.00 15.53 15.10 15.65 15.00 15.09 -2.83 12363 1.88 128 16.40 34.90 13.16
543417 Rategain Tr. A1 1.00 655.85 654.65 668.35 653.00 655.55 -0.05 6305 41.71 396 36.99 762.30 365.00
532918 Rathi Bars X 10.00 26.50 26.02 27.25 25.00 25.95 -2.08 7290 1.90 136 11.23 52.80 25.00
504903 Rathi Steel X 10.00 27.69 27.69 28.24 27.50 27.86 0.61 42538 11.85 190 30.62 46.30 21.65
540796 Ratnabh.Dev B 10.00 234.00 245.70 245.70 241.70 245.70 5.00 26 0.06 3 61.58 253.54 88.05
520111 Ratnamni Met A1 2.00 2296.25 2296.30 2336.40 2296.30 2325.40 1.27 239 5.54 69 26.88 3347.00 2258.20
543978 Ratnaveer Pr B 10.00 160.55 163.35 169.90 162.25 167.30 4.20 144796 241.26 1639 21.67 197.75 108.25
534597 Rattan(I) In B 2.00 41.40 42.00 42.39 41.55 41.77 0.89 74844 31.32 586 -13.74 69.73 37.45
533122 Rattan(I) Po A1 10.00 9.70 9.71 9.87 9.52 9.55 -1.55 982777 94.56 16159 59.69 16.95 8.44
537840 Raunaq Intl. X 10.00 58.18 61.08 61.08 58.00 60.04 3.20 36 0.02 12 -8.42 98.80 48.65
544629 Ravelcare M 10.00 127.55 129.00 132.90 117.00 129.35 1.41 166000 209.05 158 16.91 208.95 117.00
526095 Ravileela Gr X 10.00 43.00 43.43 43.43 40.26 42.00 -2.33 373 0.16 9 11.32 55.62 31.00
543251 RavinderHeig B 1.00 57.79 57.79 58.70 55.14 55.34 -4.24 4160 2.36 80 9.10 82.50 38.10
504341 Ravindra Ene B 10.00 164.95 168.90 169.00 163.25 166.65 1.03 19539 32.43 464 43.29 191.65 93.10
541634 Raw Edge Ind B 10.00 19.58 20.00 20.00 20.00 20.00 2.15 200 0.04 3 -13.70 46.80 19.22
500330 Raymond A1 10.00 424.90 425.45 444.00 425.45 432.05 1.68 18569 81.09 1040 0.52 782.00 406.41
544240 Raymond Life A1 2.00 1057.15 1057.30 1084.90 1054.60 1073.85 1.58 5556 59.67 515 87.66 2155.00 860.05
544420 Raymond Real B 10.00 463.65 463.70 492.00 463.70 487.60 5.17 10810 52.61 448 182.62 1055.20 461.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540065 RBL Bank A1 10.00 300.05 300.60 305.00 300.60 303.05 1.00 66500 201.60 1169 34.56 331.80 146.00
544060 RBZ Jeweller B 10.00 137.25 138.65 143.00 137.50 141.90 3.39 7112 9.93 133 11.98 252.45 107.55
538707 RCCL X 10.00 37.20 37.00 37.00 36.05 36.18 -2.74 71 0.03 7 -10.67 59.40 33.05
524230 RCF A1 10.00 138.55 139.55 140.80 139.25 139.90 0.97 41460 58.03 527 24.72 184.45 108.05
533285 RDB Infra & X 1.00 53.44 55.00 61.14 50.99 54.76 2.47 2953310 1578.43 1710 57.04 62.68 35.00
533608 RDB Rasayans X 10.00 171.90 174.90 178.50 171.50 175.95 2.36 76884 135.66 359 9.51 180.00 96.00
544346 RDB Real Est XT 10.00 141.65 148.00 148.70 141.70 148.70 4.98 2240 3.33 57 -41.77 335.95 12.90
530053 Real Eco-Eng X 2.00 4.95 4.80 5.04 4.72 4.84 -2.22 30242 1.46 183 121.00 8.56 4.30
538611 Real Touch F Z 10.00 54.20 51.49 54.00 51.49 51.49 -5.00 10167 5.29 5 11.34 87.46 29.85
532955 REC A1 10.00 339.05 340.10 345.80 339.85 344.45 1.59 152928 525.60 2366 5.25 544.45 331.10
532805 Redington A1 2.00 272.00 273.65 277.00 272.45 274.85 1.05 28660 78.83 925 12.43 334.90 181.25
543957 Redtape B 2.00 122.70 122.70 124.80 122.60 124.15 1.18 17853 22.09 185 35.07 228.95 116.20
532884 Refex Inds A1 2.00 276.15 283.90 286.15 275.35 279.00 1.03 94021 263.74 1798 24.37 534.00 212.00
531260 Refex Renew. X 10.00 247.25 259.00 259.60 243.50 259.60 4.99 3276 8.44 59 -3.15 1183.00 225.70
515018 Reg.Ceramic B 10.00 48.05 47.11 47.11 46.53 46.53 -3.16 120 0.06 6 86.17 62.00 37.85
544485 Regaal Resou B 5.00 72.80 72.00 74.45 72.00 73.57 1.06 14855 10.97 178 15.86 145.70 69.00
531033 Regal Entert XT 10.00 39.21 41.17 41.17 41.17 41.17 5.00 2386 0.98 8 26.39 41.17 8.77
540175 Regency Fin X 10.00 33.52 33.99 33.99 32.11 32.81 -2.12 28708 9.42 154 23.95 46.70 24.25
512624 Regent Entp. X 10.00 6.34 6.42 6.49 6.13 6.23 -1.74 29974 1.89 103 7.51 10.56 5.00
543208 Regis Inds. X 1.00 3.00 3.06 3.06 2.93 2.94 -2.00 122617 3.66 178 49.00 11.16 2.60
540709 Rel.Home Fin Z 10.00 3.02 3.02 3.07 2.90 2.95 -2.32 286479 8.55 363 5.90 7.85 2.85
523445 Rel.Ind.Infr B 10.00 813.80 816.60 829.15 813.10 816.75 0.36 1785 14.67 198 101.97 1259.65 728.05
530517 Relaxo Footw A1 1.00 402.35 414.95 414.95 400.65 402.50 0.04 12603 50.86 757 57.50 650.00 375.35
544207 Reliable Dat T 10.00 149.00 142.20 149.00 142.20 146.30 -1.81 465 0.67 14 93.18 167.75 60.10
532124 Reliable Ven X 10.00 21.80 20.20 22.00 20.20 20.66 -5.23 3343 0.72 18 -68.87 46.80 17.96
532712 Reliance Com T 5.00 1.16 1.16 1.17 1.13 1.14 -1.72 436083 5.01 338 -0.03 2.10 1.08
500325 Reliance Ind A1 10.00 1565.10 1568.20 1577.00 1565.60 1575.45 0.66 382704 6016.07 12823 25.65 1580.90 1115.55
532939 Reliance Pow A1 10.00 38.57 38.30 38.31 35.01 35.30 -8.48 11277571 4094.56 27025 49.03 76.48 31.30
511712 Relic Life S X 10.00 76.00 75.62 79.80 75.62 77.88 2.47 1209 0.96 21 -7.94 93.96 21.50
539760 Relicab Cabl B 10.00 51.45 53.90 56.00 51.00 55.41 7.70 18119 9.98 278 38.75 103.05 35.08
532915 Religare Ent A1 10.00 234.10 234.10 245.00 234.05 244.00 4.23 677762 1643.21 725 77.22 316.25 202.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533172 Religare Gol E 100.00 11558.21 11604.45 11732.00 11555.00 11723.10 1.43 23 2.69 11 -- 12267.00 6660.00
539561 Remedium Lif X 1.00 0.86 0.87 0.90 0.84 0.85 -1.16 6532005 56.11 1536 -85.00 4.27 0.80
513043 Remi Edelsta X 10.00 133.85 140.95 140.95 135.50 135.50 1.23 5335 7.39 38 65.14 182.00 71.25
530919 Remsons Ind. B 2.00 122.10 121.35 125.55 119.30 124.05 1.60 7612 9.32 408 26.68 157.00 102.30
532923 Renaiss.Glob B 2.00 128.10 125.55 129.80 125.55 127.80 -0.23 7177 9.22 130 18.28 207.10 102.10
535322 Repco Home F B 10.00 390.40 393.90 398.10 391.55 393.25 0.73 2687 10.59 190 5.36 463.60 307.95
544463 Repono M 10.00 73.50 79.00 79.00 71.25 74.90 1.90 8400 6.27 7 14.95 96.01 66.00
532687 Repro India B 10.00 471.15 476.00 478.40 468.45 473.70 0.54 154 0.73 40 -33.17 629.00 380.30
543805 Resgen M 10.00 70.70 69.02 69.99 68.75 69.00 -2.40 7500 5.18 10 197.14 119.25 65.00
524218 Resonance Sp X 10.00 100.32 104.00 104.00 98.12 100.25 -0.07 1981 1.98 32 15.49 124.50 65.00
538273 Response Inf XT 10.00 37.05 38.90 38.90 35.20 35.42 -4.40 1379 0.49 22 20.84 63.50 20.00
505509 Responsive I B 1.00 202.10 202.10 204.10 195.40 197.40 -2.33 1427 2.84 150 25.77 273.60 168.55
543248 Restaurant B A1 10.00 66.51 66.44 66.44 63.88 64.55 -2.95 3307718 2121.20 5818 -18.13 89.53 59.50
515085 Restile Cer. X 10.00 6.25 6.52 6.56 6.52 6.56 4.96 10898 0.71 52 -656.00 13.95 4.78
544391 Retaggio Ind MT 10.00 36.68 36.00 36.50 36.00 36.00 -1.85 18000 6.51 3 16.74 53.65 18.00
543902 Retina Paint M 10.00 72.80 77.95 77.95 68.11 70.38 -3.32 18000 12.88 9 1005.43 83.00 40.00
519191 Retro Green Z 10.00 1.79 1.83 1.83 1.71 1.76 -1.68 265784 4.64 137 -88.00 9.60 1.71
544246 Revathi Equi B 10.00 705.00 724.95 724.95 705.00 705.00 0.00 5 0.04 4 20.71 2191.40 680.10
531888 Rexnord Elec X 10.00 75.54 75.60 78.99 75.60 76.90 1.80 595 0.46 17 27.76 117.50 68.70
539669 RGF Cap.Mkts XT 1.00 0.90 0.94 0.94 0.94 0.94 4.44 193630 1.82 43 -- 0.94 0.45
543590 Rhetan TMT B 1.00 24.40 24.50 24.89 24.33 24.45 0.20 261287 64.63 353 349.29 25.35 12.15
534076 RHI Magnesit A1 1.00 457.10 457.20 459.75 447.45 449.45 -1.67 5192 23.45 239 58.98 547.65 376.75
531952 Riba Textile X 10.00 83.30 82.00 83.99 82.00 83.37 0.08 17886 14.89 80 9.98 108.40 63.00
530271 Rich Univers X 10.00 7.35 7.00 7.00 7.00 7.00 -4.76 31 0.00 2 -17.95 15.50 7.00
539435 Richfield Fi X 10.00 38.00 37.10 38.00 37.10 38.00 0.00 1697 0.64 14 52.05 66.33 28.65
519230 Richirich In X 5.00 21.80 22.06 22.06 21.52 21.89 0.41 617 0.13 22 7.96 66.75 19.26
520008 Rico Auto B 1.00 122.65 124.65 129.25 122.70 128.05 4.40 513714 649.65 3953 40.39 130.55 49.50
540590 Riddhi Corp. X 10.00 66.18 66.18 66.18 64.30 64.44 -2.63 1600 1.04 44 51.14 83.00 56.21
544640 Riddhi Displ MT 10.00 61.92 58.83 65.01 58.83 58.83 -4.99 400800 238.26 232 12.28 80.00 58.83
524480 Riddhi Siddh X 10.00 464.90 464.90 478.00 453.00 467.65 0.59 434 2.04 41 -31.45 700.00 448.00
540082 Riddhi Steel MT 10.00 249.85 242.35 254.00 238.00 246.00 -1.54 13500 32.44 9 76.64 263.00 75.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544340 Rikhav Sec. M 5.00 56.63 54.00 59.45 54.00 58.24 2.84 27200 15.56 16 5.28 171.57 52.20
517035 RIR Power El B 2.00 199.35 202.50 209.30 202.50 209.30 4.99 120605 249.55 1908 166.11 388.10 141.44
530251 Risa Intl. X 2.00 0.68 0.70 0.71 0.67 0.68 0.00 72435 0.50 205 -1.19 1.35 0.56
531539 Rishabh Digh X 10.00 37.09 40.50 40.50 35.22 37.95 2.32 409 0.15 10 210.83 64.98 32.00
543977 Rishabh Inst B 10.00 381.50 380.50 388.10 377.95 384.40 0.76 3894 14.89 273 29.75 489.00 200.55
514177 Rishabh Yarn XT 10.00 51.60 49.02 49.02 49.02 49.02 -5.00 1 0.00 1 -67.15 90.76 37.01
526861 Rishi Laser X 10.00 128.45 128.45 128.45 125.75 126.95 -1.17 2445 3.10 43 23.60 159.00 88.00
523021 Rishi Techte X 10.00 44.00 43.87 45.00 41.20 41.41 -5.89 4386 1.85 34 10.38 67.70 41.00
526492 Rishiroop X 10.00 102.65 103.10 105.80 101.60 104.40 1.70 2298 2.35 86 23.94 239.00 99.90
543256 Rita Fin. XT 10.00 19.13 19.76 20.08 18.19 20.01 4.60 48859 9.77 43 28.18 27.81 13.11
542383 Ritco Logist B 10.00 274.50 276.70 285.80 276.70 279.85 1.95 843 2.35 19 18.77 413.95 217.90
541556 Rites A1 10.00 226.35 230.65 234.35 229.55 232.65 2.78 68246 158.31 1240 27.21 316.14 192.30
519097 Ritesh Intl. XT 10.00 62.62 62.62 65.60 61.50 62.65 0.05 9382 6.02 57 12.26 78.70 23.90
533294 RK Distil. B 10.00 22.66 23.44 23.44 22.50 23.11 1.99 2305 0.53 16 462.20 34.60 21.74
544136 RK Swamy B 5.00 114.20 115.20 116.10 112.90 113.35 -0.74 1445 1.66 92 18.31 275.00 104.45
511169 RKD Agri XT 10.00 4.85 4.61 4.85 4.61 4.85 0.00 3864 0.18 5 -6.74 8.86 4.10
512618 RLF X 10.00 10.42 10.48 10.54 10.01 10.44 0.19 3223 0.33 31 15.58 14.88 7.02
544456 RM Drip & Sp B 1.00 79.32 79.40 79.76 79.03 79.06 -0.33 3640 2.88 47 62.75 86.50 62.55
540358 RMC Switchge M 10.00 428.55 440.00 443.90 422.00 429.40 0.20 17875 76.91 123 572.53 1143.95 401.50
517286 RNIT AI Sol. X 10.00 52.38 52.50 53.94 51.00 51.30 -2.06 153759 79.98 665 43.11 71.00 42.57
543171 RO Jewels B 2.00 1.96 2.00 2.07 1.93 1.95 -0.51 41356 0.81 136 65.00 3.45 1.90
543901 Robust Hotel B 10.00 192.40 196.10 196.10 196.00 196.00 1.87 13 0.03 2 14.94 339.00 188.00
531822 Rodium Realt X 10.00 162.75 158.70 179.00 158.70 179.00 9.98 186 0.31 9 5.98 257.30 140.20
543325 Rolex Rings B 1.00 127.10 127.15 130.10 126.65 129.35 1.77 51283 65.87 619 20.93 197.87 99.30
502448 Rollatainer B 1.00 1.32 1.21 1.33 1.21 1.28 -3.03 32017 0.42 110 -25.60 2.57 1.03
530991 Roopa Inds. X 10.00 46.77 46.77 49.19 45.00 49.19 5.17 152 0.07 7 20.16 86.35 41.35
512115 Rose Merc. X 10.00 71.25 76.95 76.95 70.30 75.26 5.63 1485 1.08 33 16.50 119.00 41.01
543213 Rossari Bio B 2.00 569.55 569.60 580.20 569.60 579.65 1.77 848 4.90 119 23.51 839.80 563.65
533168 Rossell (I) B 2.00 50.99 50.99 51.78 50.00 50.89 -0.20 2762 1.39 139 13.83 86.65 50.00
544294 Rossell Tech B 2.00 642.75 647.85 656.40 641.75 645.35 0.40 3806 24.70 248 115.65 839.35 231.50
517500 Roto Pumps B 1.00 76.08 75.64 76.10 72.52 73.42 -3.50 886488 654.03 5335 47.68 109.30 55.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539922 Rotographics XT 10.00 143.15 140.30 140.30 140.30 140.30 -1.99 5 0.01 3 250.54 181.40 52.10
543228 Route Mobile A1 10.00 720.50 718.15 726.00 713.50 716.15 -0.60 7499 53.99 475 26.38 1449.45 637.00
526193 Royal Cushio X 10.00 20.96 20.96 22.93 20.00 20.15 -3.86 13188 2.72 43 223.89 34.10 19.10
512047 Royal India X 10.00 6.48 6.48 6.57 6.40 6.46 -0.31 38559 2.48 201 4.42 28.76 5.81
532699 Royal Orchid B 10.00 394.30 397.50 406.60 396.35 403.10 2.23 1702 6.85 73 23.95 594.10 311.55
526640 Royale Manor X 10.00 38.26 43.00 43.00 38.05 38.51 0.65 7825 3.07 45 30.32 63.99 35.33
532983 RPG Life Sci B 8.00 2346.95 2343.80 2359.85 2321.10 2345.50 -0.06 1053 24.65 172 18.01 2715.90 1772.05
533284 RPP Infra B 10.00 97.50 97.50 102.30 97.40 101.20 3.79 6917 6.89 430 9.09 229.65 93.50
542333 RPSG Vent. B 10.00 739.65 741.90 753.30 741.65 746.85 0.97 836 6.24 159 -58.81 1206.85 712.00
511626 RR Financial XT 10.00 130.10 123.60 134.00 123.60 124.85 -4.04 14874 18.82 269 20.24 263.70 11.80
531667 RR Metalmakr X 10.00 31.39 32.02 32.90 29.83 29.85 -4.91 10685 3.21 36 -16.68 52.50 24.00
531307 RRIL X 5.00 19.01 18.63 19.40 18.63 19.35 1.79 10819 2.08 82 28.46 23.00 14.30
530929 RRP Defense X 10.00 926.95 917.70 917.70 917.70 917.70 -1.00 256 2.35 42 504.23 984.40 20.30
504346 RRP Semicond X 10.00 11094.95 10984.05 10984.05 10984.05 10984.05 -1.00 18 1.98 11 -6068.54 11902.00 164.90
517447 RS Software B 5.00 54.50 54.55 55.97 53.10 53.61 -1.63 12732 6.94 314 -13.34 230.80 45.05
530179 RSC Intl. X 10.00 61.50 62.30 62.30 58.43 61.85 0.57 67 0.04 7 -101.39 65.85 16.63
539875 RSD Finance X 5.00 91.52 96.90 96.90 95.00 96.30 5.22 57 0.05 8 10.39 220.05 88.15
500350 RSWM B 10.00 152.05 151.95 152.00 150.35 150.75 -0.85 1680 2.53 117 88.16 207.95 125.10
531552 RTCL X 10.00 16.82 17.00 17.89 16.74 17.49 3.98 1980 0.34 38 10.29 26.90 16.00
531215 RTS Power Co X 10.00 128.30 140.00 140.00 130.10 133.90 4.36 2293 3.02 46 97.03 332.00 126.10
500367 Rubfila Int. B 5.00 72.71 73.70 74.76 73.30 73.97 1.73 2990 2.21 61 12.95 92.10 61.38
544578 Rubicon Rese B 1.00 655.75 655.05 692.55 655.05 687.00 4.77 43328 295.61 1770 124.46 887.95 571.00
503169 Ruby Mills B 5.00 222.30 223.80 224.00 221.20 222.55 0.11 231 0.51 24 13.84 287.00 177.60
509020 Ruchi Infra. B 1.00 6.48 6.48 6.84 6.48 6.51 0.46 1713 0.11 51 15.50 12.50 6.20
532785 Ruchira Papr B 10.00 119.00 116.65 121.25 116.65 121.00 1.68 817 0.98 135 5.35 173.00 107.00
514010 Rudra Ecovat X 1.00 25.26 25.90 25.95 25.01 25.91 2.57 77274 19.81 215 -95.96 75.88 23.60
544121 Rudra Gas E M 10.00 68.10 68.00 70.00 68.00 70.00 2.79 4000 2.77 4 16.59 137.35 61.95
539226 Rudra Global B 5.00 27.46 29.00 29.60 25.74 26.17 -4.70 288196 78.64 2198 32.71 51.50 21.50
544552 Rukmani Devi M 10.00 64.50 66.00 66.00 66.00 66.00 2.33 1200 0.79 1 7.75 79.20 54.50
530449 Rungta Irrig X 10.00 58.89 55.00 60.00 55.00 60.00 1.88 345 0.21 6 26.20 85.00 53.41
533552 Rupa & Co B 1.00 161.65 162.15 163.45 161.55 163.00 0.84 2966 4.83 74 17.41 268.80 158.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533470 Rushil Decor B 1.00 23.69 23.06 24.33 23.06 23.82 0.55 11393 2.72 183 44.94 34.50 18.70