| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543981 |
R R Kabel |
A1 |
5.00 |
1488.55 |
1483.10 |
1530.00 |
1483.10 |
1502.15 |
0.91 |
7307 |
110.23 |
1121 |
89.47 |
1563.10 |
750.50 |
|
|
532735 |
R Systems In |
B |
1.00 |
392.75 |
392.60 |
396.80 |
384.10 |
386.15 |
-1.68 |
6316 |
24.71 |
776 |
24.23 |
496.95 |
273.90 |
|
|
538119 |
R&B Denims |
B |
2.00 |
129.00 |
128.30 |
129.25 |
124.95 |
124.95 |
-3.14 |
463 |
0.59 |
42 |
33.95 |
157.25 |
73.00 |
|
|
524502 |
Raaj Medisaf |
P |
10.00 |
94.51 |
93.50 |
94.00 |
93.50 |
94.00 |
-0.54 |
200 |
0.19 |
2 |
16.12 |
102.35 |
63.56 |
|
|
537785 |
Race Eco Cha |
B |
10.00 |
127.70 |
127.70 |
127.70 |
122.00 |
122.00 |
-4.46 |
3209 |
4.01 |
34 |
33.89 |
354.85 |
122.00 |
|
|
544503 |
Rachit Print |
MT |
10.00 |
134.00 |
133.95 |
133.95 |
130.00 |
130.35 |
-2.72 |
13000 |
17.31 |
5 |
14.12 |
146.00 |
83.35 |
|
|
520073 |
RACL Geartec |
B |
10.00 |
1031.20 |
1031.20 |
1032.70 |
1017.10 |
1031.20 |
0.00 |
233 |
2.38 |
39 |
36.45 |
1348.00 |
648.40 |
|
|
590070 |
Radaan Media |
B |
2.00 |
3.22 |
3.43 |
3.51 |
3.16 |
3.47 |
7.76 |
812 |
0.03 |
14 |
-5.42 |
6.05 |
3.03 |
|
|
539673 |
Radhagobind |
Z |
1.00 |
1.91 |
2.00 |
2.00 |
2.00 |
2.00 |
4.71 |
100854 |
2.02 |
28 |
25.00 |
3.24 |
1.43 |
|
|
531273 |
Radhe Devlop |
X |
1.00 |
1.91 |
1.87 |
1.95 |
1.76 |
1.84 |
-3.66 |
208587 |
3.85 |
275 |
16.73 |
3.03 |
1.26 |
|
|
540125 |
Radhika Jewl |
B |
2.00 |
75.30 |
76.37 |
77.55 |
74.80 |
75.57 |
0.36 |
16952 |
12.86 |
197 |
12.66 |
119.10 |
70.01 |
|
|
543732 |
Radiant CMS |
B |
1.00 |
50.76 |
51.00 |
51.11 |
50.07 |
50.23 |
-1.04 |
3444 |
1.74 |
64 |
13.72 |
76.10 |
49.39 |
|
|
532497 |
Radico Khait |
A1 |
2.00 |
2832.05 |
2851.15 |
2965.00 |
2851.15 |
2929.80 |
3.45 |
125500 |
3688.86 |
4799 |
85.72 |
3695.00 |
1846.10 |
|
|
531412 |
Radix Inds. |
XT |
10.00 |
172.20 |
176.20 |
176.20 |
176.20 |
176.20 |
2.32 |
20 |
0.04 |
2 |
87.66 |
217.80 |
150.44 |
|
|
539837 |
Raghav Prod. |
B |
10.00 |
903.85 |
913.20 |
924.75 |
885.30 |
897.05 |
-0.75 |
1948 |
17.63 |
174 |
90.61 |
1066.40 |
450.10 |
|
|
526813 |
Raghu.Intl. |
X |
10.00 |
12.00 |
10.87 |
11.66 |
10.87 |
11.66 |
-2.83 |
1333 |
0.15 |
12 |
4.70 |
17.45 |
10.80 |
|
|
514316 |
Raghuvir Syn |
X |
1.00 |
97.05 |
99.05 |
116.45 |
97.50 |
116.45 |
19.99 |
39432 |
43.49 |
294 |
41.15 |
169.50 |
91.00 |
|
|
542649 |
Rail Vikas N |
A1 |
10.00 |
331.90 |
336.30 |
337.75 |
325.05 |
330.10 |
-0.54 |
556726 |
1840.96 |
10021 |
60.57 |
501.55 |
295.25 |
|
|
543265 |
RailTel Corp |
A1 |
10.00 |
343.80 |
347.60 |
347.70 |
337.10 |
340.25 |
-1.03 |
67167 |
229.78 |
2468 |
50.94 |
478.80 |
265.30 |
|
|
500339 |
Rain Inds. |
A1 |
2.00 |
141.55 |
141.00 |
144.20 |
139.85 |
140.65 |
-0.64 |
85022 |
120.85 |
1344 |
-35.70 |
168.65 |
99.85 |
|
|
543524 |
Rainbow Chil |
A1 |
10.00 |
1260.05 |
1250.05 |
1278.50 |
1245.25 |
1253.75 |
-0.50 |
6760 |
84.53 |
1077 |
50.17 |
1644.10 |
1205.65 |
|
|
531694 |
Rainbow Foun |
X |
10.00 |
48.21 |
47.25 |
50.00 |
47.25 |
49.85 |
3.40 |
7099 |
3.50 |
49 |
31.35 |
139.15 |
35.03 |
|
|
533093 |
Raj Oil Mill |
B |
10.00 |
47.53 |
48.48 |
49.20 |
48.00 |
49.20 |
3.51 |
111 |
0.05 |
6 |
27.49 |
73.90 |
36.36 |
|
|
530111 |
Raj Packagin |
XT |
10.00 |
34.05 |
34.10 |
34.10 |
33.75 |
33.75 |
-0.88 |
3273 |
1.11 |
10 |
-45.61 |
45.85 |
23.99 |
|
|
530699 |
Raj Rayon In |
T |
1.00 |
21.92 |
21.92 |
21.92 |
21.49 |
21.49 |
-1.96 |
440 |
0.09 |
7 |
33.58 |
31.90 |
18.44 |
|
|
517522 |
Raj.Glob.Wir |
B |
2.00 |
481.40 |
490.00 |
531.50 |
490.00 |
525.55 |
9.17 |
38229 |
196.61 |
1833 |
45.54 |
540.50 |
250.00 |
|
|
506975 |
Raj.Petro Sy |
P |
10.00 |
15.94 |
15.16 |
15.16 |
15.15 |
15.15 |
-4.96 |
3400 |
0.52 |
11 |
38.85 |
17.05 |
4.13 |
|
|
503127 |
Raja Bah.Int |
X |
100.00 |
4402.00 |
4622.00 |
4622.00 |
4254.00 |
4580.00 |
4.04 |
5 |
0.23 |
5 |
88.08 |
5747.00 |
4060.00 |
|
|
532503 |
RajapalayamM |
X |
10.00 |
815.50 |
829.00 |
829.00 |
815.00 |
815.30 |
-0.02 |
1343 |
10.99 |
17 |
13.70 |
1107.00 |
750.05 |
|
|
526873 |
Rajasthan Se |
X |
3.00 |
40.77 |
39.95 |
41.46 |
39.12 |
40.77 |
0.00 |
2089 |
0.82 |
38 |
6.16 |
76.20 |
32.20 |
|
|
531500 |
Rajesh Exp |
Z |
1.00 |
163.45 |
163.45 |
168.80 |
163.45 |
165.35 |
1.16 |
25141 |
41.77 |
400 |
36.99 |
239.00 |
151.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544291 |
Rajesh Power |
M |
10.00 |
946.20 |
955.00 |
990.00 |
955.00 |
967.90 |
2.29 |
25600 |
249.62 |
193 |
66.98 |
1639.00 |
740.00 |
|
|
543285 |
RajeshwariCa |
M |
10.00 |
25.52 |
26.00 |
26.79 |
26.00 |
26.79 |
4.98 |
3600 |
0.96 |
8 |
148.83 |
309.00 |
21.10 |
|
|
526823 |
Rajeswari In |
Z |
10.00 |
4.36 |
4.36 |
4.36 |
4.15 |
4.34 |
-0.46 |
3033 |
0.13 |
6 |
-11.42 |
5.80 |
3.11 |
|
|
514028 |
Rajkamal Syn |
X |
10.00 |
45.00 |
45.00 |
46.95 |
42.75 |
42.90 |
-4.67 |
2030 |
0.87 |
18 |
112.89 |
61.98 |
31.25 |
|
|
539495 |
Rajkot Inves |
X |
10.00 |
41.40 |
38.30 |
45.54 |
38.30 |
41.25 |
-0.36 |
675 |
0.31 |
29 |
31.73 |
55.70 |
30.80 |
|
|
530525 |
Rajnish Reta |
X |
1.00 |
3.89 |
3.90 |
4.00 |
3.85 |
3.90 |
0.26 |
593752 |
23.19 |
443 |
195.00 |
17.07 |
3.83 |
|
|
541601 |
Rajnish Well |
B |
1.00 |
0.53 |
0.53 |
0.54 |
0.51 |
0.51 |
-3.77 |
15386997 |
79.63 |
1083 |
-- |
1.35 |
0.44 |
|
|
522257 |
Rajoo Engin. |
B |
1.00 |
67.68 |
68.45 |
68.84 |
65.94 |
66.43 |
-1.85 |
65935 |
44.46 |
574 |
22.00 |
227.00 |
60.42 |
|
|
500354 |
Rajshree Sug |
B |
10.00 |
31.28 |
31.65 |
32.95 |
31.50 |
31.98 |
2.24 |
2453 |
0.79 |
59 |
-3.55 |
66.98 |
30.50 |
|
|
500355 |
Rallis India |
A1 |
1.00 |
253.70 |
253.80 |
254.40 |
247.85 |
249.50 |
-1.66 |
28712 |
72.32 |
549 |
29.56 |
385.60 |
196.00 |
|
|
522281 |
Ram Rat.Wire |
B |
5.00 |
299.15 |
297.85 |
301.00 |
294.15 |
298.05 |
-0.37 |
982 |
2.91 |
62 |
39.06 |
393.42 |
228.40 |
|
|
500357 |
Rama Paper |
Z |
10.00 |
10.70 |
11.00 |
11.15 |
10.70 |
11.00 |
2.80 |
9831 |
1.08 |
12 |
-0.89 |
18.70 |
8.22 |
|
|
524037 |
Rama Phosph |
B |
5.00 |
182.10 |
181.60 |
191.80 |
181.60 |
187.30 |
2.86 |
21347 |
40.01 |
342 |
15.70 |
216.00 |
80.05 |
|
|
539309 |
Rama Steel |
B |
1.00 |
8.78 |
8.78 |
8.90 |
8.71 |
8.75 |
-0.34 |
186616 |
16.38 |
497 |
72.92 |
14.92 |
8.41 |
|
|
523289 |
Rama Vision |
X |
10.00 |
131.10 |
130.00 |
139.80 |
125.30 |
136.15 |
3.85 |
4049 |
5.49 |
59 |
39.24 |
147.55 |
69.77 |
|
|
538540 |
Ramchan.Leas |
XT |
1.00 |
10.73 |
10.52 |
10.94 |
10.52 |
10.94 |
1.96 |
137647 |
14.74 |
89 |
364.67 |
12.10 |
2.56 |
|
|
500260 |
Ramco Cement |
A1 |
1.00 |
1084.45 |
1082.55 |
1093.20 |
1068.80 |
1083.85 |
-0.06 |
4225 |
45.51 |
425 |
68.82 |
1206.60 |
788.75 |
|
|
532369 |
Ramco Inds. |
B |
1.00 |
322.50 |
322.60 |
322.60 |
315.00 |
316.75 |
-1.78 |
3055 |
9.74 |
179 |
11.89 |
398.05 |
216.70 |
|
|
532370 |
Ramco System |
B |
10.00 |
498.95 |
503.00 |
503.00 |
476.95 |
488.50 |
-2.09 |
3694 |
18.08 |
341 |
210.56 |
681.80 |
270.00 |
|
|
514223 |
Ramgopal Pol |
XT |
10.00 |
18.16 |
17.80 |
17.80 |
17.80 |
17.80 |
-1.98 |
4161 |
0.74 |
10 |
-29.67 |
20.47 |
4.71 |
|
|
530951 |
Raminfo |
X |
10.00 |
67.70 |
67.00 |
69.70 |
65.00 |
65.53 |
-3.21 |
16458 |
10.96 |
92 |
20.41 |
129.00 |
62.00 |
|
|
532527 |
Ramkris.Forg |
A1 |
2.00 |
505.35 |
505.40 |
508.95 |
491.60 |
496.35 |
-1.78 |
9219 |
46.18 |
390 |
40.32 |
1019.90 |
473.35 |
|
|
533262 |
Ramky Infra. |
B |
10.00 |
503.20 |
503.30 |
511.95 |
496.45 |
498.85 |
-0.86 |
797 |
3.99 |
70 |
17.15 |
706.50 |
374.40 |
|
|
530925 |
Ramsons Proj |
XT |
10.00 |
83.45 |
85.50 |
85.75 |
79.30 |
79.35 |
-4.91 |
1884 |
1.53 |
51 |
3.04 |
448.85 |
44.65 |
|
|
507490 |
Rana Sugars |
B |
10.00 |
11.86 |
11.70 |
12.03 |
11.70 |
11.98 |
1.01 |
11175 |
1.33 |
73 |
4.93 |
18.75 |
11.13 |
|
|
531228 |
Rander Corp |
X |
10.00 |
10.60 |
10.60 |
10.80 |
10.60 |
10.80 |
1.89 |
181 |
0.02 |
6 |
-29.19 |
14.97 |
9.86 |
|
|
505800 |
Rane Holding |
B |
10.00 |
1325.00 |
1313.40 |
1346.40 |
1299.70 |
1310.30 |
-1.11 |
462 |
6.07 |
66 |
21.53 |
1835.00 |
1130.05 |
|
|
532661 |
Rane Madras |
B |
10.00 |
787.10 |
792.75 |
796.25 |
780.05 |
784.50 |
-0.33 |
277 |
2.18 |
58 |
46.23 |
1054.55 |
577.95 |
|
|
531572 |
Ranjit Sec. |
XT |
10.00 |
22.45 |
23.57 |
23.57 |
23.57 |
23.57 |
4.99 |
205 |
0.05 |
3 |
16.26 |
23.57 |
6.24 |
|
|
531583 |
Rap Corp |
X |
10.00 |
37.00 |
38.80 |
38.80 |
35.20 |
37.89 |
2.41 |
255 |
0.09 |
13 |
0.54 |
49.10 |
20.39 |
|
|
500360 |
Rapicut Carb |
XT |
10.00 |
122.00 |
122.00 |
124.00 |
116.00 |
117.15 |
-3.98 |
2880 |
3.41 |
51 |
-43.71 |
144.10 |
66.66 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
501351 |
Rapid Inv |
X |
10.00 |
85.74 |
85.74 |
85.74 |
85.74 |
85.74 |
0.00 |
20 |
0.02 |
4 |
31.76 |
141.75 |
64.98 |
|
|
544237 |
Rapid Multi |
MT |
10.00 |
99.58 |
104.55 |
104.55 |
104.55 |
104.55 |
4.99 |
19200 |
20.07 |
6 |
22.24 |
109.50 |
44.44 |
|
|
507966 |
Ras Resorts |
X |
10.00 |
39.18 |
38.31 |
40.69 |
38.01 |
40.69 |
3.85 |
519 |
0.21 |
21 |
52.17 |
61.74 |
36.06 |
|
|
522207 |
Rasandik Eng |
X |
10.00 |
60.70 |
57.16 |
60.95 |
57.16 |
60.29 |
-0.68 |
1009 |
0.60 |
40 |
-4.81 |
123.80 |
57.00 |
|
|
544119 |
Rashi Periph |
B |
5.00 |
368.80 |
372.80 |
373.85 |
362.55 |
366.40 |
-0.65 |
7584 |
27.91 |
205 |
19.57 |
408.90 |
245.00 |
|
|
531233 |
Rasi Electro |
X |
2.00 |
14.20 |
14.00 |
14.40 |
14.00 |
14.12 |
-0.56 |
6929 |
0.98 |
78 |
15.35 |
32.92 |
13.16 |
|
|
543417 |
Rategain Tr. |
A1 |
1.00 |
651.10 |
651.20 |
675.35 |
647.10 |
660.25 |
1.41 |
4890 |
32.01 |
357 |
37.26 |
762.30 |
365.00 |
|
|
532918 |
Rathi Bars |
X |
10.00 |
23.40 |
24.00 |
28.08 |
23.90 |
28.08 |
20.00 |
311968 |
85.54 |
1134 |
12.16 |
48.00 |
22.00 |
|
|
504903 |
Rathi Steel |
X |
10.00 |
26.57 |
26.40 |
26.90 |
26.30 |
26.42 |
-0.56 |
38056 |
10.11 |
265 |
29.03 |
46.30 |
21.65 |
|
|
540796 |
Ratnabh.Dev |
B |
10.00 |
219.80 |
219.80 |
219.80 |
219.80 |
219.80 |
0.00 |
1 |
0.00 |
1 |
55.09 |
257.60 |
88.05 |
|
|
520111 |
Ratnamni Met |
A1 |
2.00 |
2203.45 |
2204.35 |
2217.00 |
2176.00 |
2189.70 |
-0.62 |
535 |
11.74 |
126 |
25.31 |
3126.85 |
2176.00 |
|
|
543978 |
Ratnaveer Pr |
B |
10.00 |
143.20 |
145.00 |
161.15 |
143.80 |
154.60 |
7.96 |
304193 |
471.57 |
3025 |
20.03 |
190.25 |
108.25 |
|
|
534597 |
Rattan(I) In |
B |
2.00 |
38.59 |
38.81 |
39.26 |
38.40 |
38.59 |
0.00 |
56587 |
21.92 |
494 |
-12.69 |
69.73 |
37.45 |
|
|
533122 |
Rattan(I) Po |
A1 |
10.00 |
8.87 |
9.00 |
9.10 |
8.85 |
8.91 |
0.45 |
898859 |
80.34 |
15931 |
55.69 |
16.95 |
8.44 |
|
|
537840 |
Raunaq Intl. |
X |
10.00 |
54.90 |
54.90 |
54.90 |
54.90 |
54.90 |
0.00 |
2 |
0.00 |
1 |
-7.70 |
98.80 |
48.65 |
|
|
544629 |
Ravelcare |
M |
10.00 |
152.80 |
157.00 |
170.80 |
146.00 |
168.30 |
10.14 |
110000 |
180.20 |
99 |
22.00 |
208.95 |
117.00 |
|
|
526095 |
Ravileela Gr |
X |
10.00 |
52.80 |
44.11 |
56.40 |
44.11 |
52.73 |
-0.13 |
7376 |
3.68 |
88 |
14.21 |
59.70 |
31.00 |
|
|
543251 |
RavinderHeig |
B |
1.00 |
49.17 |
49.90 |
50.90 |
49.90 |
50.01 |
1.71 |
2513 |
1.26 |
6 |
8.23 |
74.26 |
38.10 |
|
|
504341 |
Ravindra Ene |
B |
10.00 |
147.80 |
145.45 |
160.85 |
145.10 |
159.70 |
8.05 |
39023 |
60.26 |
922 |
41.48 |
191.65 |
93.10 |
|
|
541634 |
Raw Edge Ind |
B |
10.00 |
19.84 |
19.97 |
20.00 |
18.51 |
18.71 |
-5.70 |
5556 |
1.05 |
128 |
-12.82 |
40.50 |
18.51 |
|
|
500330 |
Raymond |
A1 |
10.00 |
404.30 |
400.00 |
414.70 |
400.00 |
403.05 |
-0.31 |
7584 |
30.81 |
535 |
0.48 |
782.00 |
398.00 |
|
|
544240 |
Raymond Life |
A1 |
2.00 |
970.30 |
970.40 |
982.35 |
967.50 |
971.50 |
0.12 |
2205 |
21.46 |
205 |
79.31 |
2014.95 |
860.05 |
|
|
544420 |
Raymond Real |
B |
10.00 |
476.25 |
475.00 |
486.90 |
470.90 |
473.95 |
-0.48 |
8245 |
39.49 |
339 |
38.44 |
1055.20 |
461.00 |
|
|
540065 |
RBL Bank |
A1 |
10.00 |
305.15 |
305.30 |
307.75 |
297.70 |
305.40 |
0.08 |
176657 |
536.02 |
2679 |
34.82 |
331.80 |
146.00 |
|
|
544060 |
RBZ Jeweller |
B |
10.00 |
143.45 |
146.10 |
146.40 |
140.40 |
142.45 |
-0.70 |
2361 |
3.39 |
89 |
12.03 |
221.50 |
107.55 |
|
|
538707 |
RCCL |
X |
10.00 |
35.40 |
34.10 |
35.50 |
33.50 |
35.33 |
-0.20 |
141 |
0.05 |
9 |
-10.42 |
59.40 |
31.81 |
|
|
524230 |
RCF |
A1 |
10.00 |
136.85 |
137.00 |
139.35 |
136.35 |
137.60 |
0.55 |
45755 |
63.01 |
660 |
24.31 |
176.50 |
108.05 |
|
|
533285 |
RDB Infra & |
X |
1.00 |
71.10 |
71.10 |
73.90 |
70.25 |
72.89 |
2.52 |
2270273 |
1623.44 |
7198 |
75.93 |
73.90 |
35.00 |
|
|
533608 |
RDB Rasayans |
X |
10.00 |
184.30 |
187.70 |
187.70 |
180.00 |
182.65 |
-0.90 |
37314 |
68.12 |
185 |
9.87 |
190.00 |
96.00 |
|
|
544346 |
RDB Real Est |
XT |
10.00 |
155.15 |
152.05 |
152.05 |
152.05 |
152.05 |
-2.00 |
4856 |
7.38 |
34 |
-42.71 |
335.95 |
12.90 |
|
|
530053 |
Real Eco-Eng |
X |
2.00 |
4.90 |
4.90 |
5.15 |
4.86 |
4.91 |
0.20 |
30362 |
1.52 |
124 |
122.75 |
6.80 |
4.30 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538611 |
Real Touch F |
Z |
10.00 |
46.56 |
44.25 |
48.50 |
44.25 |
48.50 |
4.17 |
101 |
0.04 |
2 |
10.68 |
85.00 |
29.85 |
|
|
532955 |
REC |
A1 |
10.00 |
370.70 |
372.05 |
373.15 |
363.75 |
367.05 |
-0.98 |
344484 |
1266.68 |
6139 |
5.60 |
495.55 |
331.10 |
|
|
532805 |
Redington |
A1 |
2.00 |
269.20 |
271.10 |
274.25 |
268.55 |
272.85 |
1.36 |
92666 |
251.72 |
2687 |
12.33 |
334.90 |
181.25 |
|
|
543957 |
Redtape |
B |
2.00 |
116.30 |
115.05 |
134.60 |
114.70 |
129.95 |
11.74 |
126103 |
162.45 |
1281 |
36.71 |
199.85 |
112.35 |
|
|
532884 |
Refex Inds |
A1 |
2.00 |
233.85 |
238.20 |
248.00 |
236.70 |
241.75 |
3.38 |
128212 |
311.27 |
2075 |
21.11 |
534.00 |
212.00 |
|
|
531260 |
Refex Renew. |
X |
10.00 |
310.00 |
310.00 |
323.85 |
296.00 |
301.45 |
-2.76 |
1435 |
4.35 |
54 |
-3.66 |
1183.00 |
225.70 |
|
|
544485 |
Regaal Resou |
B |
5.00 |
66.38 |
67.54 |
71.77 |
67.00 |
68.08 |
2.56 |
198082 |
137.41 |
798 |
13.67 |
145.70 |
66.00 |
|
|
531033 |
Regal Entert |
XT |
10.00 |
57.70 |
56.55 |
56.55 |
56.55 |
56.55 |
-1.99 |
1055 |
0.60 |
10 |
36.25 |
63.81 |
8.77 |
|
|
540175 |
Regency Fin |
X |
10.00 |
32.58 |
31.55 |
33.18 |
31.55 |
32.63 |
0.15 |
7187 |
2.34 |
89 |
23.82 |
46.70 |
24.25 |
|
|
512624 |
Regent Entp. |
X |
10.00 |
5.55 |
5.54 |
5.72 |
5.30 |
5.46 |
-1.62 |
64999 |
3.55 |
107 |
6.58 |
9.23 |
5.00 |
|
|
543208 |
Regis Inds. |
X |
1.00 |
2.83 |
2.84 |
2.84 |
2.75 |
2.78 |
-1.77 |
114624 |
3.19 |
98 |
46.33 |
10.03 |
2.60 |
|
|
526075 |
Rekvina Lab. |
XT |
5.00 |
4.50 |
6.75 |
7.08 |
6.75 |
7.08 |
57.33 |
1732 |
0.12 |
5 |
-32.18 |
7.08 |
3.60 |
|
|
503162 |
Rel.Chemotx |
B |
10.00 |
134.40 |
133.10 |
135.25 |
130.00 |
135.20 |
0.60 |
510 |
0.68 |
15 |
21.49 |
217.35 |
130.00 |
|
|
540709 |
Rel.Home Fin |
Z |
10.00 |
2.66 |
2.62 |
2.70 |
2.60 |
2.62 |
-1.50 |
228767 |
6.05 |
280 |
5.24 |
7.85 |
2.60 |
|
|
523445 |
Rel.Ind.Infr |
B |
10.00 |
772.55 |
777.05 |
784.30 |
770.80 |
774.25 |
0.22 |
1234 |
9.59 |
160 |
96.66 |
1053.95 |
728.05 |
|
|
530517 |
Relaxo Footw |
A1 |
1.00 |
393.95 |
391.40 |
396.95 |
391.40 |
395.35 |
0.36 |
7148 |
28.21 |
569 |
56.48 |
598.54 |
375.35 |
|
|
544207 |
Reliable Dat |
T |
10.00 |
152.05 |
144.60 |
153.80 |
144.60 |
150.95 |
-0.72 |
583 |
0.87 |
13 |
96.15 |
173.00 |
60.10 |
|
|
532124 |
Reliable Ven |
X |
10.00 |
21.97 |
21.97 |
21.97 |
21.11 |
21.84 |
-0.59 |
483 |
0.10 |
9 |
-72.80 |
46.80 |
17.96 |
|
|
532712 |
Reliance Com |
T |
5.00 |
1.06 |
1.06 |
1.08 |
1.05 |
1.07 |
0.94 |
740376 |
7.87 |
255 |
-0.03 |
1.98 |
1.05 |
|
|
500325 |
Reliance Ind |
A1 |
10.00 |
1483.30 |
1485.50 |
1486.00 |
1445.15 |
1451.50 |
-2.14 |
602566 |
8789.76 |
39861 |
23.64 |
1611.20 |
1115.55 |
|
|
532939 |
Reliance Pow |
A1 |
10.00 |
33.45 |
33.80 |
34.24 |
33.15 |
33.48 |
0.09 |
4372533 |
1473.15 |
10491 |
46.50 |
76.48 |
31.30 |
|
|
539760 |
Relicab Cabl |
T |
10.00 |
46.90 |
46.80 |
46.80 |
44.58 |
45.90 |
-2.13 |
2821 |
1.28 |
27 |
32.10 |
96.90 |
35.08 |
|
|
532915 |
Religare Ent |
A1 |
10.00 |
247.35 |
246.50 |
246.90 |
240.35 |
243.50 |
-1.56 |
17458 |
42.38 |
549 |
77.06 |
314.14 |
202.45 |
|
|
533172 |
Religare Gol |
E |
100.00 |
12471.18 |
12481.00 |
12531.13 |
12213.45 |
12531.13 |
0.48 |
52 |
6.45 |
32 |
-- |
12531.13 |
6996.13 |
|
|
539561 |
Remedium Lif |
X |
1.00 |
0.80 |
0.81 |
0.83 |
0.80 |
0.81 |
1.25 |
2082024 |
16.82 |
648 |
-40.50 |
4.03 |
0.70 |
|
|
513043 |
Remi Edelsta |
X |
10.00 |
132.25 |
134.55 |
139.15 |
134.55 |
134.55 |
1.74 |
135 |
0.18 |
9 |
64.69 |
182.00 |
71.25 |
|
|
530919 |
Remsons Ind. |
B |
2.00 |
114.10 |
112.50 |
115.60 |
112.50 |
114.95 |
0.74 |
868 |
0.99 |
75 |
24.72 |
157.00 |
102.30 |
|
|
532923 |
Renaiss.Glob |
B |
2.00 |
118.15 |
118.35 |
121.80 |
117.70 |
121.05 |
2.45 |
13591 |
16.26 |
238 |
17.32 |
207.10 |
102.10 |
|
|
535322 |
Repco Home F |
B |
10.00 |
406.65 |
406.00 |
411.25 |
403.70 |
409.05 |
0.59 |
1872 |
7.61 |
152 |
5.58 |
463.60 |
307.95 |
|
|
544463 |
Repono |
M |
10.00 |
64.00 |
63.90 |
63.90 |
63.00 |
63.00 |
-1.56 |
3600 |
2.29 |
3 |
12.57 |
96.01 |
63.00 |
|
|
532687 |
Repro India |
B |
10.00 |
439.60 |
446.80 |
446.80 |
446.00 |
446.40 |
1.55 |
29 |
0.13 |
17 |
-31.26 |
625.00 |
380.30 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543805 |
Resgen |
M |
10.00 |
61.48 |
61.75 |
62.25 |
61.01 |
62.25 |
1.25 |
10500 |
6.47 |
11 |
177.86 |
107.95 |
61.01 |
|
|
524218 |
Resonance Sp |
X |
10.00 |
104.00 |
101.60 |
103.95 |
101.60 |
102.80 |
-1.15 |
3132 |
3.22 |
14 |
15.89 |
124.50 |
65.00 |
|
|
538273 |
Response Inf |
XT |
10.00 |
28.48 |
28.48 |
28.48 |
28.48 |
28.48 |
0.00 |
300 |
0.09 |
3 |
16.75 |
63.20 |
20.00 |
|
|
505509 |
Responsive I |
B |
1.00 |
185.15 |
186.45 |
188.60 |
183.20 |
187.85 |
1.46 |
704 |
1.31 |
66 |
24.52 |
267.14 |
168.55 |
|
|
543248 |
Restaurant B |
A1 |
10.00 |
66.40 |
66.43 |
67.88 |
65.90 |
67.52 |
1.69 |
81194 |
54.29 |
491 |
-18.97 |
89.53 |
59.50 |
|
|
515085 |
Restile Cer. |
X |
10.00 |
6.89 |
6.88 |
7.00 |
6.64 |
6.97 |
1.16 |
2851 |
0.20 |
37 |
-697.00 |
13.95 |
4.78 |
|
|
544391 |
Retaggio Ind |
MT |
10.00 |
37.00 |
35.40 |
38.55 |
35.40 |
38.55 |
4.19 |
12000 |
4.44 |
2 |
17.93 |
53.65 |
18.00 |
|
|
543902 |
Retina Paint |
M |
10.00 |
69.00 |
71.00 |
71.00 |
66.30 |
67.60 |
-2.03 |
10000 |
6.86 |
5 |
965.71 |
83.00 |
40.00 |
|
|
519191 |
Retro Green |
Z |
10.00 |
1.70 |
1.71 |
1.71 |
1.63 |
1.68 |
-1.18 |
44439 |
0.74 |
65 |
42.00 |
9.10 |
1.56 |
|
|
544246 |
Revathi Equi |
B |
10.00 |
692.00 |
709.80 |
709.80 |
709.75 |
709.75 |
2.57 |
4 |
0.03 |
2 |
20.85 |
2126.55 |
654.00 |
|
|
543744 |
Rex Sealing |
M |
10.00 |
173.00 |
170.00 |
170.00 |
170.00 |
170.00 |
-1.73 |
500 |
0.85 |
1 |
73.59 |
216.00 |
147.30 |
|
|
531888 |
Rexnord Elec |
X |
10.00 |
70.86 |
74.00 |
75.89 |
73.07 |
75.56 |
6.63 |
2485 |
1.87 |
23 |
27.28 |
117.50 |
68.70 |
|
|
539669 |
RGF Cap.Mkts |
XT |
1.00 |
1.01 |
1.03 |
1.06 |
0.96 |
1.03 |
1.98 |
657133 |
6.40 |
178 |
-- |
1.06 |
0.45 |
|
|
543590 |
Rhetan TMT |
B |
1.00 |
24.67 |
24.66 |
25.79 |
24.66 |
25.49 |
3.32 |
88511 |
22.46 |
349 |
364.14 |
26.05 |
12.15 |
|
|
534076 |
RHI Magnesit |
A1 |
1.00 |
446.35 |
446.45 |
451.50 |
442.20 |
447.00 |
0.15 |
9363 |
41.90 |
354 |
58.66 |
547.65 |
376.75 |
|
|
531952 |
Riba Textile |
X |
10.00 |
77.60 |
79.00 |
80.50 |
77.05 |
77.45 |
-0.19 |
1804 |
1.41 |
36 |
9.28 |
92.47 |
63.00 |
|
|
530271 |
Rich Univers |
X |
10.00 |
8.81 |
9.25 |
9.25 |
9.25 |
9.25 |
4.99 |
3 |
0.00 |
3 |
-23.72 |
14.83 |
7.00 |
|
|
539435 |
Richfield Fi |
X |
10.00 |
37.88 |
37.88 |
37.88 |
35.10 |
35.11 |
-7.31 |
226 |
0.08 |
14 |
48.10 |
66.33 |
28.65 |
|
|
519230 |
Richirich In |
X |
5.00 |
22.25 |
21.01 |
22.59 |
21.01 |
22.00 |
-1.12 |
181 |
0.04 |
14 |
8.00 |
63.85 |
19.26 |
|
|
520008 |
Rico Auto |
B |
1.00 |
126.20 |
128.00 |
129.80 |
125.80 |
128.10 |
1.51 |
180633 |
230.54 |
1426 |
40.41 |
142.30 |
49.50 |
|
|
540590 |
Riddhi Corp. |
X |
10.00 |
74.05 |
74.05 |
74.05 |
70.00 |
70.93 |
-4.21 |
645 |
0.46 |
32 |
56.29 |
83.00 |
56.21 |
|
|
544640 |
Riddhi Displ |
M |
10.00 |
37.57 |
36.50 |
38.50 |
36.00 |
37.77 |
0.53 |
16800 |
6.31 |
14 |
7.89 |
80.00 |
35.75 |
|
|
524480 |
Riddhi Siddh |
X |
10.00 |
442.85 |
458.00 |
458.00 |
422.00 |
425.40 |
-3.94 |
509 |
2.19 |
25 |
-28.61 |
691.00 |
405.00 |
|
|
540082 |
Riddhi Steel |
MT |
10.00 |
309.00 |
309.00 |
314.00 |
309.00 |
312.50 |
1.13 |
43500 |
134.72 |
7 |
97.35 |
314.00 |
75.05 |
|
|
544340 |
Rikhav Sec. |
M |
5.00 |
51.00 |
51.01 |
51.60 |
49.60 |
49.60 |
-2.75 |
20800 |
10.50 |
13 |
4.50 |
171.57 |
49.60 |
|
|
517035 |
RIR Power El |
B |
2.00 |
190.45 |
194.95 |
197.95 |
190.05 |
192.70 |
1.18 |
79246 |
153.95 |
1550 |
152.94 |
388.10 |
141.44 |
|
|
530251 |
Risa Intl. |
X |
2.00 |
0.67 |
0.70 |
0.71 |
0.61 |
0.61 |
-8.96 |
1577416 |
9.79 |
363 |
-1.07 |
1.35 |
0.56 |
|
|
531539 |
Rishabh Digh |
X |
10.00 |
38.00 |
35.01 |
38.00 |
35.01 |
38.00 |
0.00 |
839 |
0.30 |
4 |
211.11 |
64.98 |
32.00 |
|
|
543977 |
Rishabh Inst |
B |
10.00 |
360.30 |
363.55 |
365.00 |
353.00 |
355.15 |
-1.43 |
990 |
3.54 |
77 |
27.51 |
489.00 |
200.55 |
|
|
526861 |
Rishi Laser |
X |
10.00 |
126.80 |
126.80 |
128.95 |
121.45 |
127.85 |
0.83 |
822 |
1.03 |
35 |
23.76 |
158.55 |
88.00 |
|
|
523021 |
Rishi Techte |
X |
10.00 |
44.05 |
44.99 |
44.99 |
41.65 |
43.72 |
-0.75 |
1001 |
0.43 |
22 |
10.96 |
67.70 |
41.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526492 |
Rishiroop |
X |
10.00 |
99.00 |
100.00 |
101.40 |
98.50 |
100.00 |
1.01 |
673 |
0.67 |
16 |
22.94 |
215.00 |
96.00 |
|
|
543256 |
Rita Fin. |
XT |
10.00 |
19.43 |
18.50 |
18.50 |
18.50 |
18.50 |
-4.79 |
500 |
0.09 |
1 |
26.06 |
27.81 |
13.11 |
|
|
542383 |
Ritco Logist |
B |
10.00 |
255.05 |
257.25 |
263.10 |
250.00 |
253.00 |
-0.80 |
725 |
1.85 |
49 |
16.97 |
410.10 |
217.90 |
|
|
541556 |
Rites |
A1 |
10.00 |
231.50 |
233.70 |
233.95 |
223.55 |
226.40 |
-2.20 |
115476 |
261.95 |
2617 |
26.48 |
316.14 |
192.30 |
|
|
519097 |
Ritesh Intl. |
XT |
10.00 |
67.02 |
67.99 |
70.37 |
67.27 |
70.06 |
4.54 |
15926 |
11.12 |
74 |
13.71 |
78.70 |
23.90 |
|
|
533294 |
RK Distil. |
B |
10.00 |
22.75 |
22.30 |
22.85 |
22.00 |
22.19 |
-2.46 |
1951 |
0.43 |
35 |
443.80 |
34.60 |
21.74 |
|
|
544136 |
RK Swamy |
B |
5.00 |
107.55 |
109.35 |
111.70 |
108.15 |
108.20 |
0.60 |
1292 |
1.41 |
61 |
17.48 |
265.25 |
104.45 |
|
|
512618 |
RLF |
X |
10.00 |
9.10 |
10.88 |
10.88 |
9.20 |
9.50 |
4.40 |
1352 |
0.13 |
11 |
14.18 |
14.88 |
7.02 |
|
|
544456 |
RM Drip & Sp |
B |
1.00 |
91.39 |
92.50 |
93.00 |
91.84 |
92.44 |
1.15 |
173716 |
160.38 |
819 |
73.37 |
93.00 |
62.55 |
|
|
540358 |
RMC Switchge |
M |
10.00 |
367.05 |
374.00 |
374.00 |
342.55 |
345.30 |
-5.93 |
34750 |
121.54 |
207 |
460.40 |
1023.00 |
342.55 |
|
|
517286 |
RNIT AI Sol. |
X |
10.00 |
46.99 |
47.85 |
48.79 |
46.52 |
48.33 |
2.85 |
94522 |
45.42 |
351 |
43.15 |
71.00 |
42.57 |
|
|
543171 |
RO Jewels |
B |
2.00 |
1.88 |
1.95 |
1.95 |
1.87 |
1.88 |
0.00 |
55852 |
1.06 |
124 |
62.67 |
3.30 |
1.85 |
|
|
543901 |
Robust Hotel |
B |
10.00 |
209.15 |
196.00 |
214.00 |
196.00 |
205.50 |
-1.75 |
56 |
0.12 |
22 |
15.66 |
339.00 |
173.05 |
|
|
531822 |
Rodium Realt |
X |
10.00 |
150.00 |
152.00 |
152.00 |
150.10 |
151.00 |
0.67 |
441 |
0.66 |
12 |
5.04 |
257.30 |
140.20 |
|
|
543325 |
Rolex Rings |
B |
1.00 |
120.40 |
121.10 |
123.70 |
120.65 |
122.60 |
1.83 |
35653 |
43.46 |
816 |
19.84 |
184.99 |
99.30 |
|
|
502448 |
Rollatainer |
T |
1.00 |
1.62 |
1.54 |
1.54 |
1.54 |
1.54 |
-4.94 |
112506 |
1.73 |
34 |
-30.80 |
2.57 |
1.03 |
|
|
542145 |
Roni Househl |
M |
10.00 |
51.99 |
51.99 |
52.95 |
51.99 |
52.95 |
1.85 |
3600 |
1.89 |
2 |
756.43 |
77.50 |
28.51 |
|
|
530991 |
Roopa Inds. |
X |
10.00 |
47.34 |
47.85 |
48.73 |
47.34 |
48.73 |
2.94 |
29 |
0.01 |
5 |
19.97 |
86.35 |
41.35 |
|
|
512115 |
Rose Merc. |
X |
10.00 |
76.92 |
80.90 |
80.90 |
74.00 |
79.24 |
3.02 |
558 |
0.44 |
16 |
17.38 |
114.51 |
41.01 |
|
|
531324 |
Roselabs Fin |
X |
10.00 |
23.25 |
24.39 |
24.39 |
24.38 |
24.38 |
4.86 |
128 |
0.03 |
2 |
-90.30 |
37.21 |
19.86 |
|
|
543213 |
Rossari Bio |
B |
2.00 |
552.90 |
556.20 |
559.35 |
542.00 |
547.50 |
-0.98 |
1928 |
10.59 |
188 |
22.20 |
835.10 |
542.00 |
|
|
533168 |
Rossell (I) |
B |
2.00 |
48.59 |
48.51 |
48.96 |
48.51 |
48.63 |
0.08 |
935 |
0.45 |
15 |
13.21 |
86.65 |
47.20 |
|
|
544294 |
Rossell Tech |
B |
2.00 |
594.95 |
598.00 |
603.95 |
570.10 |
576.90 |
-3.03 |
2951 |
17.23 |
234 |
103.39 |
839.35 |
231.50 |
|
|
517500 |
Roto Pumps |
B |
1.00 |
62.66 |
62.20 |
63.16 |
60.46 |
60.81 |
-2.95 |
41628 |
25.57 |
495 |
39.49 |
109.30 |
55.90 |
|
|
543228 |
Route Mobile |
A1 |
10.00 |
660.60 |
654.10 |
660.70 |
647.30 |
649.55 |
-1.67 |
5457 |
35.58 |
389 |
23.92 |
1339.90 |
637.00 |
|
|
526193 |
Royal Cushio |
X |
10.00 |
23.36 |
22.01 |
23.40 |
21.66 |
21.67 |
-7.23 |
776 |
0.17 |
9 |
240.78 |
33.00 |
16.12 |
|
|
512047 |
Royal India |
X |
10.00 |
6.22 |
6.50 |
7.00 |
6.25 |
6.75 |
8.52 |
386993 |
26.21 |
360 |
4.62 |
27.48 |
5.68 |
|
|
532699 |
Royal Orchid |
B |
10.00 |
374.05 |
368.20 |
388.90 |
368.20 |
381.35 |
1.95 |
1992 |
7.60 |
181 |
22.66 |
594.10 |
311.55 |
|
|
544143 |
Royal Sense |
M |
10.00 |
162.10 |
162.10 |
162.10 |
162.10 |
162.10 |
0.00 |
500 |
0.81 |
1 |
123.74 |
309.75 |
162.10 |
|
|
526640 |
Royale Manor |
X |
10.00 |
37.14 |
35.56 |
37.68 |
35.56 |
36.50 |
-1.72 |
806 |
0.29 |
8 |
28.74 |
63.99 |
35.10 |
|
|
532983 |
RPG Life Sci |
B |
8.00 |
2331.65 |
2330.60 |
2408.00 |
2290.00 |
2315.25 |
-0.70 |
606 |
14.41 |
52 |
17.77 |
2715.90 |
1772.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533284 |
RPP Infra |
B |
10.00 |
91.25 |
92.50 |
92.50 |
88.85 |
90.55 |
-0.77 |
501 |
0.45 |
43 |
8.14 |
190.00 |
88.35 |
|
|
542333 |
RPSG Vent. |
B |
10.00 |
717.45 |
717.50 |
726.10 |
715.35 |
724.75 |
1.02 |
389 |
2.81 |
36 |
-57.07 |
1045.95 |
702.00 |
|
|
511626 |
RR Financial |
XT |
10.00 |
120.15 |
114.15 |
126.15 |
114.15 |
126.15 |
4.99 |
4497 |
5.50 |
143 |
20.45 |
263.70 |
11.80 |
|
|
531667 |
RR Metalmakr |
X |
10.00 |
26.42 |
26.42 |
27.74 |
25.25 |
26.79 |
1.40 |
18871 |
5.04 |
27 |
-14.97 |
52.50 |
24.00 |
|
|
531307 |
RRIL |
X |
5.00 |
17.30 |
17.11 |
17.85 |
17.11 |
17.44 |
0.81 |
15077 |
2.61 |
65 |
25.65 |
22.50 |
14.30 |
|
|
517447 |
RS Software |
B |
5.00 |
46.66 |
47.80 |
48.02 |
45.57 |
46.77 |
0.24 |
4989 |
2.33 |
149 |
-11.63 |
190.30 |
44.87 |
|
|
530179 |
RSC Intl. |
X |
10.00 |
61.00 |
60.95 |
60.95 |
60.95 |
60.95 |
-0.08 |
1 |
0.00 |
1 |
-99.92 |
65.85 |
16.63 |
|
|
539875 |
RSD Finance |
X |
5.00 |
80.10 |
85.00 |
85.00 |
80.10 |
82.32 |
2.77 |
138 |
0.11 |
15 |
8.88 |
186.40 |
79.00 |
|
|
500350 |
RSWM |
B |
10.00 |
135.65 |
136.45 |
137.35 |
135.00 |
137.00 |
1.00 |
537 |
0.73 |
28 |
80.12 |
191.00 |
125.10 |
|
|
531552 |
RTCL |
X |
10.00 |
15.51 |
15.51 |
15.97 |
14.61 |
15.49 |
-0.13 |
659 |
0.10 |
36 |
9.11 |
24.35 |
14.61 |
|
|
531215 |
RTS Power Co |
X |
10.00 |
130.15 |
131.00 |
137.80 |
131.00 |
133.30 |
2.42 |
3318 |
4.45 |
77 |
96.59 |
288.00 |
126.10 |
|
|
500367 |
Rubfila Int. |
B |
5.00 |
70.30 |
69.90 |
71.91 |
69.90 |
70.74 |
0.63 |
431 |
0.30 |
27 |
12.39 |
92.10 |
61.38 |
|
|
544578 |
Rubicon Rese |
B |
1.00 |
675.55 |
675.00 |
684.00 |
661.95 |
676.95 |
0.21 |
9042 |
60.87 |
671 |
122.64 |
887.95 |
571.00 |
|
|
503169 |
Ruby Mills |
B |
5.00 |
207.50 |
210.05 |
211.20 |
206.05 |
211.15 |
1.76 |
134 |
0.28 |
11 |
13.13 |
268.50 |
177.60 |
|
|
509020 |
Ruchi Infra. |
B |
1.00 |
6.05 |
6.42 |
6.42 |
6.05 |
6.08 |
0.50 |
334 |
0.02 |
22 |
14.48 |
12.50 |
5.88 |
|
|
532785 |
Ruchira Papr |
B |
10.00 |
118.25 |
117.95 |
118.75 |
117.10 |
117.80 |
-0.38 |
846 |
1.00 |
41 |
5.21 |
173.00 |
107.00 |
|
|
514010 |
Rudra Ecovat |
X |
1.00 |
24.00 |
24.99 |
24.99 |
23.30 |
23.68 |
-1.33 |
204077 |
48.70 |
278 |
-91.08 |
66.70 |
20.00 |
|
|
544121 |
Rudra Gas E |
M |
10.00 |
63.50 |
71.00 |
75.00 |
70.15 |
74.50 |
17.32 |
12000 |
8.68 |
11 |
17.65 |
131.00 |
61.95 |
|
|
539226 |
Rudra Global |
B |
5.00 |
23.88 |
23.20 |
25.00 |
23.20 |
24.90 |
4.27 |
20731 |
4.99 |
667 |
31.13 |
47.00 |
21.50 |
|
|
544552 |
Rukmani Devi |
M |
10.00 |
97.80 |
102.00 |
112.50 |
101.00 |
110.21 |
12.69 |
228000 |
241.35 |
168 |
12.94 |
112.50 |
54.50 |
|
|
530449 |
Rungta Irrig |
X |
10.00 |
59.00 |
60.99 |
60.99 |
55.00 |
57.67 |
-2.25 |
3685 |
2.09 |
42 |
25.18 |
85.00 |
53.41 |
|
|
533552 |
Rupa & Co |
B |
1.00 |
160.60 |
161.30 |
161.35 |
158.30 |
158.75 |
-1.15 |
2769 |
4.41 |
95 |
16.96 |
241.00 |
156.95 |
|
|
511740 |
Ruparel Food |
X |
10.00 |
138.70 |
145.60 |
145.60 |
139.95 |
139.95 |
0.90 |
55 |
0.08 |
3 |
-333.21 |
226.80 |
118.25 |
|
|
533470 |
Rushil Decor |
B |
1.00 |
21.45 |
21.39 |
21.80 |
21.25 |
21.31 |
-0.65 |
83189 |
17.72 |
267 |
40.21 |
33.80 |
18.70 |
|
|