ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 23/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1424.55 1424.45 1424.45 1345.00 1351.10 -5.16 3341 46.15 483 80.47 1563.10 750.50
532735 R Systems In B 1.00 372.15 370.65 370.85 353.90 356.80 -4.12 1641 5.89 162 22.40 496.95 273.90
538119 R&B Denims B 2.00 146.70 158.30 158.30 135.90 138.00 -5.93 13728 19.94 317 37.50 160.00 75.00
524502 Raaj Medisaf P 10.00 85.01 81.11 81.11 80.76 80.76 -5.00 1200 0.97 3 13.85 102.35 63.56
537785 Race Eco Cha B 10.00 102.35 106.00 106.00 99.80 105.55 3.13 221 0.23 27 29.32 354.85 99.80
544503 Rachit Print MT 10.00 135.05 141.00 141.00 130.00 137.90 2.11 3000 4.09 3 14.94 146.00 83.35
520073 RACL Geartec B 10.00 990.25 985.40 985.40 950.00 960.25 -3.03 868 8.36 67 33.94 1348.00 648.40
590070 Radaan Media B 2.00 3.12 3.19 3.43 3.05 3.06 -1.92 2063 0.06 8 -4.78 5.42 3.03
539673 Radhagobind Z 1.00 2.42 2.54 2.54 2.54 2.54 4.96 167419 4.25 27 31.75 3.24 1.43
531273 Radhe Devlop X 1.00 1.83 1.83 1.95 1.81 1.85 1.09 277474 5.28 227 16.82 3.03 1.26
540125 Radhika Jewl B 2.00 69.69 74.00 74.00 69.04 69.38 -0.44 13473 9.44 167 11.62 114.95 68.10
543732 Radiant CMS B 1.00 45.80 46.00 46.02 44.60 45.13 -1.46 4656 2.10 76 12.33 73.80 44.60
532497 Radico Khait A1 2.00 2986.50 3003.95 3049.00 2890.00 2959.80 -0.89 39887 1187.90 5865 86.59 3695.00 1846.10
531412 Radix Inds. XT 10.00 176.85 172.80 172.80 172.05 172.05 -2.71 35 0.06 2 85.60 217.80 150.44
539837 Raghav Prod. B 10.00 721.10 712.30 719.95 692.00 693.75 -3.79 2696 19.09 248 64.00 1066.40 450.10
526813 Raghu.Intl. X 10.00 12.00 12.95 12.95 12.95 12.95 7.92 4 0.00 3 5.22 17.23 10.55
514316 Raghuvir Syn X 1.00 106.10 107.90 107.90 105.00 105.40 -0.66 2026 2.15 47 37.24 163.85 91.00
542649 Rail Vikas N A1 10.00 329.20 331.00 334.70 323.50 325.35 -1.17 668265 2202.64 11126 59.70 501.55 295.25
543265 RailTel Corp A1 10.00 336.10 338.65 343.60 327.30 328.05 -2.40 102545 342.86 2626 49.11 478.80 265.30
500339 Rain Inds. A1 2.00 139.85 139.05 142.25 133.75 134.90 -3.54 52930 72.64 722 -34.24 168.65 99.85
543524 Rainbow Chil A1 10.00 1177.45 1177.60 1193.00 1161.60 1185.85 0.71 8434 99.59 1029 47.45 1644.10 1161.60
531694 Rainbow Foun X 10.00 46.70 47.59 47.59 44.00 44.44 -4.84 838 0.38 16 27.95 139.15 35.03
533093 Raj Oil Mill B 10.00 45.25 43.91 45.24 43.91 45.24 -0.02 8266 3.65 45 25.27 73.90 36.36
530111 Raj Packagin X 10.00 32.90 33.07 33.07 29.62 29.88 -9.18 3267 1.00 31 -40.38 45.85 23.99
530699 Raj Rayon In T 1.00 20.30 20.40 20.40 20.03 20.07 -1.13 262 0.05 18 31.36 31.90 18.44
532826 Raj Tele.Net B 5.00 41.55 41.55 41.55 41.00 41.00 -1.32 179 0.07 5 -57.75 95.35 36.10
517522 Raj.Glob.Wir B 2.00 473.40 470.05 486.00 450.75 455.85 -3.71 10949 50.80 447 39.50 540.50 250.00
526662 Raj.Inds. B 10.00 42.30 42.50 42.50 42.50 42.50 0.47 10 0.00 3 -66.41 63.99 37.00
532503 RajapalayamM X 10.00 813.80 800.20 810.00 791.00 794.45 -2.38 5029 40.24 58 13.35 1072.00 750.05
526873 Rajasthan Se X 3.00 37.24 37.00 39.88 36.10 36.18 -2.85 5043 1.94 48 5.47 72.76 32.20
531500 Rajesh Exp Z 1.00 164.90 164.90 169.90 160.00 163.05 -1.12 6402 10.55 181 36.48 239.00 151.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544291 Rajesh Power M 10.00 841.15 846.00 850.00 771.55 798.40 -5.08 88500 709.97 643 55.25 1639.00 740.00
543285 RajeshwariCa M 10.00 33.35 31.85 32.05 31.69 31.69 -4.98 21200 6.73 23 176.06 309.00 21.10
526823 Rajeswari In Z 10.00 4.54 4.74 4.74 4.74 4.74 4.41 20 0.00 2 -12.47 5.80 3.11
514028 Rajkamal Syn X 10.00 42.96 45.00 45.00 41.08 44.40 3.35 174 0.07 5 116.84 59.90 31.25
539495 Rajkot Inves X 10.00 39.06 42.96 42.96 35.20 42.96 9.98 1003 0.41 11 33.05 55.70 30.80
530525 Rajnish Reta X 1.00 3.21 3.21 3.37 3.21 3.37 4.98 1581623 53.00 922 -67.40 16.27 3.15
541601 Rajnish Well B 1.00 0.48 0.50 0.50 0.46 0.47 -2.08 18974348 91.73 1470 -- 1.26 0.44
522257 Rajoo Engin. B 1.00 66.96 66.50 67.22 63.76 64.54 -3.61 83313 54.34 698 21.37 214.70 60.42
539090 Rajputana In X 10.00 36.50 36.50 36.50 34.00 34.42 -5.70 969 0.34 20 1147.33 50.00 31.08
500354 Rajshree Sug B 10.00 31.18 31.18 31.18 29.76 30.01 -3.75 594 0.18 29 -3.33 57.95 29.61
500355 Rallis India A1 1.00 271.10 268.90 273.25 262.00 268.15 -1.09 269437 718.61 4109 31.77 385.60 196.00
522281 Ram Rat.Wire B 5.00 299.15 293.40 294.70 286.90 293.60 -1.86 494 1.44 49 38.48 393.42 228.40
500357 Rama Paper Z 10.00 12.60 12.30 12.62 12.30 12.62 0.16 190 0.02 2 -1.03 18.70 8.22
524037 Rama Phosph B 5.00 157.85 158.90 158.90 150.00 151.00 -4.34 3497 5.34 130 10.16 216.00 80.05
539309 Rama Steel B 1.00 8.02 8.02 8.18 7.76 7.84 -2.24 551000 43.73 807 65.33 14.92 7.30
523289 Rama Vision X 10.00 123.70 132.00 133.95 124.25 126.65 2.38 2231 2.85 43 36.50 147.55 69.77
538540 Ramchan.Leas XT 1.00 10.10 9.90 9.91 9.90 9.90 -1.98 158880 15.73 76 330.00 12.10 2.56
500260 Ramco Cement A1 1.00 1082.35 1082.50 1082.50 1045.95 1052.75 -2.73 4208 44.81 496 66.84 1206.60 788.75
532369 Ramco Inds. B 1.00 291.50 281.05 316.60 281.05 301.25 3.34 8652 26.32 372 11.31 398.05 216.70
532370 Ramco System B 10.00 439.00 446.95 446.95 401.50 406.20 -7.47 3987 16.83 365 175.09 681.80 270.00
514223 Ramgopal Pol XT 10.00 15.80 16.11 16.11 16.11 16.11 1.96 13976 2.25 49 -25.17 20.47 4.71
530951 Raminfo X 10.00 60.31 60.25 61.99 59.10 61.13 1.36 6580 4.00 57 19.04 129.00 57.00
532527 Ramkris.Forg A1 2.00 511.25 514.00 521.95 505.20 508.55 -0.53 17407 89.31 626 41.31 869.90 473.35
533262 Ramky Infra. B 10.00 488.30 485.10 509.25 478.50 501.30 2.66 2751 13.46 100 17.23 706.50 374.40
530925 Ramsons Proj XT 10.00 64.25 67.45 67.45 67.45 67.45 4.98 468 0.32 6 2.58 448.85 44.65
507490 Rana Sugars B 10.00 10.98 10.40 10.93 10.40 10.81 -1.55 8922 0.97 56 4.45 18.14 10.40
531228 Rander Corp X 10.00 11.20 11.20 11.20 11.20 11.20 0.00 2 0.00 1 -30.27 13.85 9.86
505800 Rane Holding B 10.00 1255.75 1235.00 1281.00 1224.05 1228.65 -2.16 244 3.03 51 20.19 1835.00 1130.05
532661 Rane Madras B 10.00 765.90 759.75 760.00 735.00 740.25 -3.35 212 1.58 48 43.62 1054.55 577.95
531572 Ranjit Sec. XT 10.00 31.55 33.12 33.12 33.12 33.12 4.98 201 0.07 2 22.84 33.12 6.24
531583 Rap Corp X 10.00 32.20 33.80 33.80 30.74 33.80 4.97 84 0.03 10 0.48 49.10 20.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500360 Rapicut Carb XT 10.00 122.25 122.25 124.50 116.60 122.20 -0.04 3281 3.99 28 -45.60 144.10 66.66
501351 Rapid Inv X 10.00 85.88 85.88 85.88 85.88 85.88 0.00 5 0.00 1 31.81 141.75 64.98
544237 Rapid Multi MT 10.00 134.46 136.00 136.00 134.90 135.00 0.40 19200 25.93 7 28.72 136.00 44.44
507966 Ras Resorts X 10.00 37.54 36.25 42.80 36.25 41.43 10.36 353 0.14 7 53.12 61.74 33.35
522207 Rasandik Eng X 10.00 61.50 61.49 63.20 61.49 62.98 2.41 178 0.11 8 -5.03 118.65 56.41
544119 Rashi Periph B 5.00 351.95 348.95 349.95 336.10 339.00 -3.68 2943 10.14 135 18.11 408.90 245.00
531233 Rasi Electro X 2.00 14.95 15.00 15.00 14.50 14.52 -2.88 5293 0.78 55 15.78 29.99 12.52
543417 Rategain Tr. A1 1.00 646.05 659.75 659.75 611.00 617.00 -4.50 8040 50.30 565 34.82 743.35 365.00
532918 Rathi Bars X 10.00 23.70 24.45 25.00 23.02 23.49 -0.89 14987 3.60 205 10.73 48.00 22.00
504903 Rathi Steel X 10.00 24.69 25.20 25.50 23.72 24.08 -2.47 58429 14.09 243 26.46 44.00 21.65
520111 Ratnamni Met A1 2.00 1965.40 1965.50 2043.15 1965.50 2005.35 2.03 725 14.64 251 23.18 3044.10 1942.25
543978 Ratnaveer Pr B 10.00 139.70 142.45 142.45 136.70 138.10 -1.15 22536 31.17 410 17.89 183.35 108.25
534597 Rattan(I) In A1 2.00 34.84 36.54 36.54 32.60 32.96 -5.40 103493 35.14 1011 -10.84 69.73 32.60
533122 Rattan(I) Po A1 10.00 8.26 8.28 8.29 8.01 8.04 -2.66 1353549 109.66 14596 50.25 16.95 7.99
537840 Raunaq Intl. X 10.00 52.06 49.50 51.90 49.50 51.90 -0.31 103 0.05 4 -7.28 98.80 48.65
544629 Ravelcare M 10.00 171.30 171.30 173.50 171.30 172.50 0.70 5000 8.61 5 22.55 208.95 117.00
526095 Ravileela Gr X 10.00 46.53 44.56 52.95 44.56 46.00 -1.14 909 0.42 15 12.40 59.70 31.00
543251 RavinderHeig B 1.00 44.22 44.60 44.60 44.60 44.60 0.86 824 0.37 1 7.34 71.43 38.10
504341 Ravindra Ene B 10.00 145.40 144.10 147.00 142.00 145.00 -0.28 1936 2.80 88 37.66 191.65 93.10
541634 Raw Edge Ind B 10.00 17.35 17.35 17.49 15.85 16.28 -6.17 10320 1.69 58 -11.15 37.27 15.85
500330 Raymond A1 10.00 382.00 381.20 382.50 367.00 369.60 -3.25 17648 65.82 776 0.44 782.00 367.00
544240 Raymond Life A1 2.00 924.10 943.20 943.20 886.65 911.95 -1.31 2613 23.79 279 74.44 1819.95 860.05
544420 Raymond Real B 10.00 423.50 429.75 429.75 408.70 411.95 -2.73 5643 23.48 361 33.41 1055.20 408.70
540065 RBL Bank A1 10.00 296.00 296.05 298.10 287.35 288.50 -2.53 90969 265.54 1477 32.90 331.80 148.05
544060 RBZ Jeweller B 10.00 140.25 139.35 139.35 133.60 134.10 -4.39 5067 6.88 182 11.33 221.50 107.55
538707 RCCL X 10.00 36.66 39.49 39.49 34.35 35.00 -4.53 3322 1.16 33 -10.32 59.40 31.81
524230 RCF A1 10.00 131.15 131.30 132.90 127.80 128.35 -2.13 57491 74.92 802 22.68 171.75 108.05
533285 RDB Infra & X 1.00 70.24 72.70 72.70 65.25 68.71 -2.18 567304 398.06 5419 71.57 91.90 35.00
533608 RDB Rasayans X 10.00 178.00 183.00 183.00 172.20 173.20 -2.70 940 1.66 31 9.36 192.00 96.00
544346 RDB Real Est XT 10.00 161.25 164.45 164.45 164.45 164.45 1.98 2954 4.86 10 -46.19 335.95 12.90
530053 Real Eco-Eng X 2.00 5.03 5.09 5.09 4.83 4.84 -3.78 19866 0.97 126 121.00 6.80 4.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538611 Real Touch F Z 10.00 43.00 45.00 45.00 45.00 45.00 4.65 10 0.00 1 9.91 85.00 29.85
532955 REC A1 10.00 366.40 367.95 370.50 360.40 361.15 -1.43 442222 1619.81 6263 5.51 467.55 331.10
532805 Redington A1 2.00 259.50 263.50 263.50 250.00 250.65 -3.41 186109 471.70 3957 11.33 334.90 181.25
543957 Redtape B 2.00 116.25 115.90 116.15 111.00 112.05 -3.61 19301 21.83 298 31.65 199.85 111.00
532884 Refex Inds A1 2.00 233.70 235.90 235.90 220.50 222.80 -4.66 26620 60.40 720 19.46 534.00 212.00
531260 Refex Renew. X 10.00 279.20 277.15 291.75 270.80 274.80 -1.58 336 0.93 26 -3.34 1183.00 225.70
515018 Reg.Ceramic B 10.00 45.62 45.00 47.00 42.16 47.00 3.02 392 0.18 13 87.04 62.00 37.85
544485 Regaal Resou B 5.00 66.13 66.13 66.13 62.72 63.00 -4.73 29960 19.14 366 12.65 145.70 62.72
531033 Regal Entert XT 10.00 51.30 50.28 50.28 50.28 50.28 -1.99 603 0.30 3 32.23 63.81 8.77
517393 Reganto Ente Z 1.00 12.90 12.35 13.42 12.35 12.98 0.62 37786 4.91 162 3.45 39.88 10.07
540175 Regency Fin X 10.00 30.55 31.29 31.29 30.10 30.60 0.16 7403 2.26 57 22.34 46.70 24.25
512624 Regent Entp. X 10.00 5.60 5.43 5.68 5.43 5.60 0.00 13820 0.78 38 6.75 9.23 5.00
543208 Regis Inds. X 1.00 2.49 2.49 2.55 2.43 2.54 2.01 147587 3.69 114 42.33 8.33 2.38
526075 Rekvina Lab. X 5.00 9.46 9.93 9.93 9.93 9.93 4.97 620 0.06 4 -45.14 9.93 6.75
540709 Rel.Home Fin Z 10.00 3.00 3.05 3.13 2.92 2.93 -2.33 265836 8.08 418 5.86 7.85 2.60
523445 Rel.Ind.Infr B 10.00 705.80 706.85 709.05 687.15 693.95 -1.68 1912 13.27 150 86.64 1047.20 686.90
530517 Relaxo Footw A1 1.00 365.15 360.00 369.40 355.00 357.20 -2.18 10893 39.25 913 51.03 598.54 355.00
544207 Reliable Dat T 10.00 147.45 152.00 152.00 140.10 144.15 -2.24 532 0.75 19 91.82 173.00 60.10
532124 Reliable Ven X 10.00 21.79 21.57 21.70 21.12 21.14 -2.98 3457 0.73 10 -70.47 46.80 17.96
532712 Reliance Com T 5.00 1.02 1.05 1.07 1.02 1.06 3.92 1736254 18.13 1059 -0.03 1.98 0.95
500325 Reliance Ind A1 10.00 1401.80 1403.95 1407.15 1381.15 1385.95 -1.13 203908 2840.00 9881 22.57 1611.20 1115.55
532939 Reliance Pow A1 10.00 29.97 29.79 30.29 28.07 28.32 -5.51 7250892 2093.59 18448 39.33 76.48 28.07
511712 Relic Life S X 10.00 75.00 75.00 78.50 71.25 72.00 -4.00 1301 0.94 14 -7.34 93.96 30.13
539760 Relicab Cabl T 10.00 38.99 38.99 39.00 38.00 38.90 -0.23 1024 0.39 23 27.20 96.90 35.08
532915 Religare Ent A1 10.00 230.60 230.70 230.95 220.20 222.75 -3.40 35615 80.48 632 70.49 314.14 202.45
533172 Religare Gol E 100.00 13088.00 13022.00 13549.81 13022.00 13484.91 3.03 81 10.93 30 -- 14116.00 7034.00
539561 Remedium Lif X 1.00 0.85 0.85 0.87 0.85 0.86 1.18 1573241 13.53 775 -43.00 3.45 0.70
513043 Remi Edelsta X 10.00 128.50 140.00 140.00 126.05 129.55 0.82 359 0.46 18 62.28 182.00 71.25
530919 Remsons Ind. B 2.00 110.80 110.80 110.90 104.40 106.35 -4.02 4208 4.53 121 22.87 157.00 102.30
532923 Renaiss.Glob B 2.00 110.90 109.10 109.30 104.50 105.65 -4.73 9734 10.40 106 15.11 187.75 102.10
535322 Repco Home F B 10.00 393.60 396.55 401.80 392.90 397.25 0.93 5640 22.39 179 5.42 463.60 307.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544463 Repono M 10.00 62.00 60.00 62.00 60.00 61.00 -1.61 3600 2.18 3 12.18 96.01 60.00
532687 Repro India B 10.00 385.80 388.30 388.30 380.00 380.75 -1.31 27 0.10 16 -26.66 625.00 380.00
543805 Resgen M 10.00 60.00 58.31 59.60 57.10 57.70 -3.83 19500 11.36 23 164.86 104.85 55.51
524218 Resonance Sp X 10.00 95.65 95.65 98.80 92.20 93.55 -2.20 2943 2.78 46 14.46 124.50 65.00
538273 Response Inf XT 10.00 24.50 24.50 24.50 23.28 23.29 -4.94 89 0.02 4 13.70 62.80 20.00
505509 Responsive I B 1.00 171.20 169.20 170.65 163.00 163.60 -4.44 4780 7.97 191 21.36 263.00 163.00
543248 Restaurant B A1 10.00 64.41 64.40 65.00 63.82 63.98 -0.67 110692 71.14 581 -17.97 89.53 59.50
515085 Restile Cer. X 10.00 6.31 6.62 6.62 6.07 6.12 -3.01 2906 0.18 41 -612.00 13.95 4.78
543902 Retina Paint M 10.00 67.95 67.90 67.90 67.90 67.90 -0.07 2000 1.36 1 970.00 83.00 40.00
519191 Retro Green Z 10.00 1.75 1.77 1.80 1.71 1.75 0.00 21779 0.39 62 43.75 8.91 1.56
544246 Revathi Equi B 10.00 670.00 670.00 670.00 669.30 669.30 -0.10 14 0.09 7 19.66 1980.00 650.00
531888 Rexnord Elec X 10.00 70.05 71.60 71.60 68.00 68.05 -2.86 299 0.21 14 24.57 113.50 67.90
539669 RGF Cap.Mkts XT 1.00 1.05 1.00 1.00 1.00 1.00 -4.76 177414 1.77 82 -- 1.20 0.45
543590 Rhetan TMT B 1.00 26.90 27.47 27.47 26.26 26.44 -1.71 119866 32.02 255 377.71 27.50 12.15
534076 RHI Magnesit A1 1.00 432.40 432.50 438.50 412.00 418.20 -3.28 7116 30.09 358 54.88 547.65 376.75
531952 Riba Textile X 10.00 71.56 72.27 73.88 69.50 73.21 2.31 15217 10.90 51 8.77 92.47 63.00
530271 Rich Univers X 10.00 9.55 9.55 10.02 9.08 9.08 -4.92 2504 0.25 7 -23.28 14.83 7.00
539435 Richfield Fi X 10.00 34.23 34.23 34.23 34.23 34.23 0.00 5 0.00 1 46.89 66.33 28.65
519230 Richirich In X 5.00 18.15 18.60 19.64 18.58 18.76 3.36 3021 0.57 55 6.82 59.10 17.80
520008 Rico Auto B 1.00 122.95 124.80 124.80 114.60 115.70 -5.90 121938 145.12 1186 36.50 142.30 49.50
540590 Riddhi Corp. X 10.00 67.40 67.40 68.99 64.00 66.05 -2.00 3744 2.44 48 52.42 83.00 56.21
544640 Riddhi Displ M 10.00 38.25 39.50 40.75 39.40 40.12 4.89 27600 10.98 23 8.38 80.00 35.00
524480 Riddhi Siddh X 10.00 516.00 540.00 540.00 499.00 507.40 -1.67 730 3.73 90 -34.12 691.00 405.00
540082 Riddhi Steel MT 10.00 305.00 315.00 315.00 315.00 315.00 3.28 1500 4.73 1 98.13 322.00 75.05
544340 Rikhav Sec. M 5.00 44.82 44.80 46.15 44.50 44.83 0.02 160000 71.48 17 4.07 159.00 42.30
517035 RIR Power El B 2.00 166.30 174.60 174.60 161.50 174.45 4.90 436817 745.17 2759 138.45 388.10 141.44
530251 Risa Intl. X 2.00 0.57 0.57 0.60 0.54 0.56 -1.75 101501 0.59 127 -0.98 1.27 0.52
531539 Rishabh Digh X 10.00 36.98 34.70 35.99 33.30 33.71 -8.84 740 0.25 18 187.28 64.98 32.00
543977 Rishabh Inst B 10.00 346.90 347.90 347.90 331.15 331.90 -4.32 1308 4.44 75 25.71 489.00 200.55
514177 Rishabh Yarn XT 10.00 49.64 49.00 50.00 48.00 49.00 -1.29 13107 6.45 7 -67.12 90.54 37.01
526861 Rishi Laser X 10.00 123.60 124.30 124.30 119.00 120.00 -2.91 1811 2.19 45 22.30 158.55 88.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523021 Rishi Techte X 10.00 43.93 47.30 47.30 42.50 42.74 -2.71 306 0.13 26 10.71 67.70 41.00
526492 Rishiroop X 10.00 92.00 92.90 92.90 91.00 92.00 0.00 862 0.79 27 21.10 211.00 90.00
543256 Rita Fin. XT 10.00 21.25 20.19 20.19 20.19 20.19 -4.99 2866 0.58 13 28.44 27.81 13.11
542383 Ritco Logist B 10.00 243.00 244.70 246.40 233.90 234.80 -3.37 827 1.98 22 15.75 390.00 217.90
541556 Rites A1 10.00 221.70 221.90 222.70 217.40 217.75 -1.78 62730 137.72 2042 25.47 316.14 192.30
519097 Ritesh Intl. XT 10.00 62.75 62.97 62.98 60.10 60.93 -2.90 12930 7.95 80 11.92 78.70 23.90
533294 RK Distil. B 10.00 19.67 20.35 21.50 18.55 18.91 -3.86 25467 5.08 95 378.20 34.60 18.55
544136 RK Swamy B 5.00 105.55 114.35 114.35 104.75 105.95 0.38 17161 18.95 449 17.12 254.90 98.30
511169 RKD Agri X 10.00 4.19 4.05 4.39 4.05 4.39 4.77 1203 0.05 4 -6.10 8.86 4.05
512618 RLF X 10.00 10.68 9.12 11.99 9.12 11.99 12.27 651 0.06 14 17.90 14.88 7.02
544456 RM Drip & Sp B 1.00 98.74 99.25 103.00 89.41 100.93 2.22 2548804 2542.49 10164 80.10 103.00 62.55
540358 RMC Switchge M 10.00 420.20 424.20 427.90 396.05 402.50 -4.21 27500 112.94 175 536.67 1023.00 300.00
517286 RNIT AI Sol. X 10.00 39.89 41.30 43.00 40.44 41.71 4.56 155635 65.62 2729 37.24 71.00 37.00
543171 RO Jewels B 2.00 1.71 1.71 1.71 1.62 1.63 -4.68 66223 1.10 152 54.33 3.30 1.60
543901 Robust Hotel B 10.00 184.25 186.20 187.30 168.75 172.75 -6.24 1136 1.98 37 13.17 339.00 168.75
531822 Rodium Realt X 10.00 158.70 159.00 159.00 158.70 158.70 0.00 11 0.02 2 5.30 257.30 141.25
543325 Rolex Rings B 1.00 121.60 122.00 122.15 118.25 119.75 -1.52 23901 28.66 456 19.38 184.99 99.30
502448 Rollatainer T 1.00 1.32 1.34 1.34 1.26 1.26 -4.55 14494 0.19 22 -25.20 2.57 1.03
542145 Roni Househl M 10.00 52.00 52.50 52.50 49.40 49.40 -5.00 27000 13.92 15 705.71 77.50 28.51
530991 Roopa Inds. X 10.00 44.33 45.85 45.85 44.50 44.50 0.38 21 0.01 2 18.24 86.35 41.00
512115 Rose Merc. X 10.00 80.99 80.00 80.00 78.00 80.00 -1.22 215 0.17 4 17.54 114.51 41.01
531324 Roselabs Fin X 10.00 26.88 28.22 28.22 25.55 26.05 -3.09 212 0.06 9 -130.25 35.68 19.86
543213 Rossari Bio B 2.00 531.70 531.80 538.30 523.00 531.90 0.04 1603 8.52 106 21.57 767.55 503.85
533168 Rossell (I) B 2.00 44.15 44.72 44.85 43.00 43.43 -1.63 2908 1.28 95 11.80 86.65 43.00
544294 Rossell Tech B 2.00 647.75 646.00 646.45 615.95 619.90 -4.30 4575 28.97 300 111.09 839.35 231.50
517500 Roto Pumps B 1.00 58.88 57.70 58.79 57.18 57.57 -2.22 19386 11.22 213 37.38 109.30 55.90
539922 Rotographics XT 10.00 123.25 123.25 129.40 123.25 129.40 4.99 2 0.00 2 231.07 181.40 54.70
543228 Route Mobile B 10.00 617.35 617.70 618.60 595.50 600.05 -2.80 3011 18.31 251 22.10 1307.70 595.50
526193 Royal Cushio X 10.00 21.91 20.74 22.99 20.74 22.01 0.46 75 0.02 8 244.56 33.00 16.12
512047 Royal India X 10.00 6.49 6.85 6.85 6.15 6.20 -4.47 173975 10.93 221 4.25 24.80 5.68
532699 Royal Orchid B 10.00 365.95 362.00 365.15 350.55 355.00 -2.99 1850 6.66 88 21.09 594.10 311.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544143 Royal Sense M 10.00 189.45 185.00 185.00 185.00 185.00 -2.35 500 0.93 1 141.22 309.75 154.00
526640 Royale Manor X 10.00 36.87 36.87 37.88 34.20 34.35 -6.83 1364 0.48 32 27.05 63.99 33.65
532983 RPG Life Sci B 8.00 2206.10 2205.80 2208.90 2125.05 2135.40 -3.20 465 10.04 83 16.39 2715.90 1772.05
533284 RPP Infra B 10.00 89.50 92.00 92.85 88.00 88.05 -1.62 27369 24.14 73 7.91 186.95 81.05
542333 RPSG Vent. B 10.00 688.65 688.70 713.15 688.70 712.65 3.49 671 4.69 56 -56.11 1028.10 650.85
511626 RR Financial XT 10.00 106.90 101.65 109.20 101.60 101.60 -4.96 3758 3.84 66 16.47 263.70 11.80
531667 RR Metalmakr X 10.00 27.78 28.00 29.16 27.00 27.29 -1.76 750 0.21 11 -15.25 52.50 24.00
531307 RRIL X 5.00 17.20 17.65 17.65 16.50 17.01 -1.10 18614 3.15 94 25.01 22.50 14.30
517447 RS Software B 5.00 40.01 39.30 41.28 38.80 39.60 -1.02 5362 2.15 67 -9.85 168.60 38.80
530179 RSC Intl. X 10.00 62.69 64.90 64.90 63.00 63.00 0.49 8 0.01 4 -103.28 65.85 16.63
539875 RSD Finance X 5.00 83.40 84.90 84.90 78.35 82.57 -1.00 515 0.42 10 8.91 186.40 75.23
500350 RSWM B 10.00 134.45 133.45 133.45 129.40 130.05 -3.27 1520 1.98 44 76.05 191.00 125.10
531552 RTCL X 10.00 14.79 15.15 15.15 14.60 14.93 0.95 1219 0.18 19 8.78 22.99 14.50
531215 RTS Power Co X 10.00 129.60 130.00 133.65 130.00 130.35 0.58 623 0.82 20 94.46 274.90 123.00
500367 Rubfila Int. B 5.00 73.92 73.54 74.50 72.37 73.69 -0.31 11322 8.32 176 12.91 92.10 61.38
544578 Rubicon Rese B 1.00 661.95 658.00 660.35 645.00 647.30 -2.21 5794 37.72 326 117.26 887.95 571.00
503169 Ruby Mills B 5.00 194.15 197.00 197.00 191.85 192.10 -1.06 189 0.37 33 11.95 268.50 177.60
509020 Ruchi Infra. B 1.00 5.91 5.76 6.05 5.76 5.92 0.17 3769 0.22 32 14.10 11.65 5.50
532785 Ruchira Papr B 10.00 117.80 115.00 118.50 113.55 116.30 -1.27 1440 1.69 47 5.14 173.00 107.00
514010 Rudra Ecovat X 1.00 22.80 22.84 22.84 21.55 22.28 -2.28 103184 22.80 226 -85.69 66.70 20.00
539226 Rudra Global B 5.00 22.33 22.35 23.34 19.65 21.42 -4.08 273397 60.10 468 26.78 44.42 19.65
544552 Rukmani Devi MT 10.00 108.08 107.00 108.00 107.00 108.00 -0.07 7200 7.75 4 12.68 112.80 54.50
530449 Rungta Irrig X 10.00 55.94 55.94 55.94 52.00 52.53 -6.10 529 0.28 21 22.94 85.00 52.00
533552 Rupa & Co B 1.00 153.25 154.00 154.00 150.05 150.70 -1.66 1575 2.39 71 16.10 240.00 150.00
511740 Ruparel Food X 10.00 145.95 153.10 153.10 153.10 153.10 4.90 1 0.00 1 -364.52 226.80 118.25
533470 Rushil Decor B 1.00 20.47 20.30 20.52 19.90 20.00 -2.30 49215 9.86 159 37.74 33.80 18.70