ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 20/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1418.45 1400.95 1453.00 1393.90 1442.85 1.72 6088 87.22 694 85.94 1563.10 750.50
532735 R Systems In B 1.00 315.10 311.20 318.00 306.00 307.65 -2.36 3081 9.64 210 19.58 496.95 273.90
538119 R&B Denims B 2.00 190.40 192.70 193.85 191.80 193.20 1.47 458240 883.44 940 55.52 193.85 75.03
537785 Race Eco Cha B 10.00 124.00 127.00 127.60 119.80 120.20 -3.06 326 0.41 28 32.49 303.45 96.25
544503 Rachit Print MT 10.00 116.75 116.75 122.55 116.50 116.50 -0.21 5000 5.90 5 12.62 146.00 83.35
520073 RACL Geartec B 10.00 1516.50 1477.45 1529.95 1465.25 1496.50 -1.32 4527 67.84 543 40.93 1682.15 648.40
590070 Radaan Media B 2.00 3.14 3.70 3.70 3.04 3.07 -2.23 3547 0.11 46 -3.70 5.42 2.60
531273 Radhe Devlop X 1.00 1.81 1.85 1.85 1.78 1.80 -0.55 153967 2.77 102 18.00 3.03 1.26
540125 Radhika Jewl B 2.00 68.52 68.00 68.56 67.63 68.41 -0.16 6655 4.53 141 10.30 111.48 64.00
543732 Radiant CMS B 1.00 37.01 36.63 39.29 36.63 38.84 4.94 6044 2.30 148 11.32 73.80 36.63
532497 Radico Khait A1 2.00 2721.90 2758.95 2758.95 2695.00 2705.85 -0.59 4851 131.37 719 70.06 3695.00 1989.65
539837 Raghav Prod. B 10.00 699.50 709.95 709.95 684.00 686.85 -1.81 546 3.78 63 63.36 1066.40 450.10
526813 Raghu.Intl. X 10.00 11.09 11.09 11.12 11.09 11.12 0.27 736 0.08 9 4.75 16.00 10.51
514316 Raghuvir Syn X 1.00 103.70 103.75 105.50 102.60 105.20 1.45 1608 1.68 23 63.76 148.95 91.00
542649 Rail Vikas N A1 10.00 306.75 306.00 314.00 303.00 312.15 1.76 513406 1587.65 5342 56.75 448.00 295.25
543265 RailTel Corp A1 10.00 329.00 334.65 334.65 323.00 324.25 -1.44 114006 371.97 3295 48.54 478.80 265.30
500339 Rain Inds. A1 2.00 147.20 147.15 148.75 145.10 145.65 -1.05 57236 83.94 536 -36.97 175.95 99.85
543524 Rainbow Chil A1 10.00 1203.90 1166.35 1223.75 1166.35 1196.20 -0.64 5872 70.40 752 47.15 1644.10 1090.00
531694 Rainbow Foun X 10.00 51.40 48.83 48.83 48.83 48.83 -5.00 4685 2.29 36 34.15 139.15 35.03
533093 Raj Oil Mill B 10.00 43.80 43.34 43.52 43.25 43.25 -1.26 270 0.12 4 23.76 73.90 36.36
530111 Raj Packagin X 10.00 30.53 33.64 33.64 31.83 31.83 4.26 83 0.03 6 -1591.50 45.85 23.99
530699 Raj Rayon In T 1.00 23.69 23.36 23.40 23.36 23.40 -1.22 227 0.05 9 39.00 31.90 19.37
517522 Raj.Glob.Wir B 2.00 439.20 439.30 442.35 428.00 434.40 -1.09 2269 9.89 158 31.50 540.50 250.00
526662 Raj.Inds. B 10.00 41.00 40.85 40.85 40.85 40.85 -0.37 1 0.00 1 -408.50 63.99 37.00
506975 Raj.Petro Sy P 10.00 13.65 14.32 14.32 14.31 14.31 4.84 500 0.07 2 36.69 17.05 4.30
530253 Raj.Tube Mfg XT 1.00 22.39 21.28 21.28 21.28 21.28 -4.96 225 0.05 4 33.25 57.95 15.10
503127 Raja Bah.Int X 100.00 4400.00 4227.05 4399.00 4227.05 4275.05 -2.84 7 0.30 4 71.73 5729.00 4060.00
532503 RajapalayamM X 10.00 807.35 810.05 811.25 807.20 809.95 0.32 1463 11.85 24 9.32 1020.00 750.05
526873 Rajasthan Se X 3.00 41.19 41.20 41.30 35.00 39.90 -3.13 38342 15.43 83 14.94 66.98 29.00
531500 Rajesh Exp Z 1.00 162.50 162.00 166.00 156.00 158.15 -2.68 10639 17.08 210 27.79 239.00 151.00
544291 Rajesh Power M 10.00 982.50 962.00 991.00 962.00 980.70 -0.18 13800 135.23 110 67.87 1639.00 740.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543285 RajeshwariCa MT 10.00 27.04 25.75 26.50 25.69 25.69 -4.99 42400 10.90 16 142.72 309.00 21.10
526823 Rajeswari In Z 10.00 4.22 4.43 4.43 4.43 4.43 4.98 10 0.00 1 -11.66 5.80 3.11
514028 Rajkamal Syn X 10.00 39.26 42.94 42.94 36.00 36.25 -7.67 474 0.17 27 62.50 54.97 31.25
530525 Rajnish Reta X 1.00 4.05 3.98 4.08 3.90 3.98 -1.73 551327 22.03 209 -79.60 9.38 3.05
541601 Rajnish Well B 1.00 0.48 0.48 0.48 0.46 0.46 -4.17 2663279 12.43 728 -46.00 1.26 0.43
522257 Rajoo Engin. B 1.00 63.50 63.50 63.64 62.64 63.13 -0.58 33100 20.89 393 18.41 172.80 58.70
539090 Rajputana In X 10.00 34.50 34.50 35.50 34.50 34.55 0.14 124 0.04 10 1151.67 50.00 31.08
500354 Rajshree Sug B 10.00 27.74 27.50 27.70 27.00 27.10 -2.31 1844 0.50 43 -4.81 52.50 27.00
500355 Rallis India A1 1.00 282.55 280.40 286.00 280.25 285.25 0.96 14465 40.97 538 33.80 385.60 196.00
522281 Ram Rat.Wire B 5.00 319.65 312.00 321.05 312.00 320.00 0.11 1200 3.83 116 34.71 393.42 228.40
500357 Rama Paper Z 10.00 12.59 11.97 12.00 11.97 12.00 -4.69 601 0.07 4 -0.85 18.70 8.22
524037 Rama Phosph B 5.00 142.35 140.40 141.00 135.75 136.65 -4.00 3593 4.97 130 9.20 216.00 80.05
539309 Rama Steel B 1.00 7.44 7.36 7.48 7.33 7.43 -0.13 254374 18.82 376 74.30 14.92 7.25
523289 Rama Vision X 10.00 130.65 130.05 131.85 127.10 130.05 -0.46 784 1.02 23 26.54 159.75 69.77
538540 Ramchan.Leas XT 1.00 9.10 9.45 9.55 9.45 9.55 4.95 109207 10.43 110 106.11 12.10 2.65
500260 Ramco Cement A1 1.00 1124.85 1110.00 1127.50 1100.10 1112.35 -1.11 5228 58.21 433 45.68 1214.00 788.75
532369 Ramco Inds. B 1.00 308.90 307.80 311.20 306.65 307.05 -0.60 1385 4.26 96 10.48 398.05 216.70
532370 Ramco System B 10.00 515.20 518.00 518.00 505.60 512.50 -0.52 4063 20.75 334 86.86 681.80 270.00
514223 Ramgopal Pol XT 10.00 18.30 18.30 18.30 18.30 18.30 0.00 5352 0.98 7 -28.59 20.60 4.71
530951 Raminfo X 10.00 61.93 61.90 62.00 56.00 57.15 -7.72 53976 31.41 318 20.56 129.00 56.00
532527 Ramkris.Forg A1 2.00 569.65 560.00 564.80 548.65 550.05 -3.44 21910 121.93 611 46.18 862.05 473.35
533262 Ramky Infra. B 10.00 481.55 480.00 480.00 469.30 475.00 -1.36 10409 49.54 93 14.71 706.50 374.40
530925 Ramsons Proj XT 10.00 91.91 87.32 87.32 87.32 87.32 -4.99 516 0.45 14 3.41 448.85 44.65
507490 Rana Sugars B 10.00 11.29 11.14 11.20 11.04 11.05 -2.13 2418 0.27 37 4.72 17.82 10.05
505800 Rane Holding B 10.00 1253.05 1254.00 1254.00 1225.10 1231.25 -1.74 100 1.24 43 53.12 1835.00 1130.05
532661 Rane Madras B 10.00 827.65 823.70 828.05 809.65 825.00 -0.32 289 2.36 74 29.60 1054.55 577.95
531572 Ranjit Sec. XT 10.00 83.51 87.68 87.68 87.68 87.68 4.99 125 0.11 3 40.04 87.68 6.24
531583 Rap Corp X 10.00 35.59 36.01 37.35 33.82 35.57 -0.06 12133 4.40 57 0.49 49.10 21.48
500360 Rapicut Carb XT 10.00 144.80 144.80 151.75 144.80 150.85 4.18 13168 19.59 88 46.56 153.80 66.66
501351 Rapid Inv X 10.00 70.16 70.16 70.16 69.50 69.50 -0.94 141 0.10 6 27.69 141.75 64.98
544237 Rapid Multi MT 10.00 147.35 147.00 147.00 143.00 143.50 -2.61 4800 6.94 3 30.53 147.35 44.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507966 Ras Resorts X 10.00 38.70 37.30 44.99 37.30 39.00 0.78 60 0.02 14 32.23 61.74 33.35
522207 Rasandik Eng X 10.00 61.37 58.06 62.88 58.06 61.99 1.01 1352 0.81 16 -7.13 109.40 56.02
544119 Rashi Periph B 5.00 359.60 392.95 392.95 355.80 359.60 0.00 1334 4.81 89 19.21 410.50 245.00
531233 Rasi Electro X 2.00 13.66 13.96 14.40 13.51 13.99 2.42 26841 3.77 81 12.72 23.77 12.52
543417 Rategain Tr. A1 1.00 543.05 542.05 549.30 535.00 548.20 0.95 9291 50.59 899 36.14 740.20 365.00
532918 Rathi Bars X 10.00 25.33 24.60 25.94 24.50 25.31 -0.08 3174 0.80 43 11.56 43.00 22.00
504903 Rathi Steel X 10.00 21.90 21.59 22.60 21.50 22.31 1.87 58457 12.83 234 20.85 37.30 21.00
540796 Ratnabh.Dev B 10.00 201.60 211.65 211.65 209.70 209.70 4.02 31 0.07 6 52.29 257.60 88.05
520111 Ratnamni Met A1 2.00 2475.80 2450.25 2531.90 2403.70 2504.70 1.17 2511 62.37 494 30.01 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 158.70 164.00 166.20 157.65 164.60 3.72 401257 653.76 1241 19.27 176.85 108.25
534597 Rattan(I) In A1 2.00 32.03 32.16 32.16 30.82 31.14 -2.78 221730 69.06 1541 -10.48 69.73 30.82
533122 Rattan(I) Po A1 10.00 8.72 8.67 8.77 8.52 8.61 -1.26 996548 85.80 12013 34.44 16.95 7.88
544629 Ravelcare M 10.00 176.25 180.00 183.00 180.00 181.00 2.70 5000 9.07 5 23.66 215.00 117.00
526095 Ravileela Gr X 10.00 39.66 39.99 41.88 39.00 39.90 0.61 386 0.15 12 7.28 59.70 31.00
543251 RavinderHeig B 1.00 41.07 42.90 42.90 39.55 39.76 -3.19 223 0.09 15 4.78 71.43 38.10
504341 Ravindra Ene B 10.00 148.75 149.05 149.45 146.30 146.30 -1.65 601 0.89 29 32.22 191.65 93.10
541634 Raw Edge Ind B 10.00 20.08 19.11 19.90 19.08 19.08 -4.98 5556 1.06 41 -15.64 36.00 13.80
500330 Raymond A1 10.00 393.70 394.00 400.35 391.00 398.25 1.16 21589 85.38 689 0.48 782.00 361.60
544240 Raymond Life A1 2.00 921.50 922.30 924.80 906.90 910.05 -1.24 3568 32.75 299 104.01 1413.95 860.05
544420 Raymond Real B 10.00 450.85 445.15 449.50 439.15 440.40 -2.32 4446 19.75 282 20.09 1055.20 407.50
540065 RBL Bank A1 10.00 332.60 331.75 336.60 327.55 329.30 -0.99 359594 1191.84 5028 28.19 340.30 150.65
544060 RBZ Jeweller B 10.00 130.95 131.25 133.55 130.00 130.85 -0.08 9944 13.10 327 10.13 181.10 107.55
538707 RCCL X 10.00 33.90 32.10 34.99 32.10 34.02 0.35 54 0.02 5 -9.69 59.40 29.85
524230 RCF A1 10.00 131.85 131.15 131.75 129.30 129.90 -1.48 37424 48.74 817 22.87 166.55 108.05
533285 RDB Infra & X 1.00 58.38 59.70 59.70 56.00 56.54 -3.15 433172 248.56 783 58.90 91.90 35.00
533608 RDB Rasayans X 10.00 160.35 160.30 167.95 158.05 160.45 0.06 27207 44.52 130 8.05 192.00 96.00
544346 RDB Real Est XT 10.00 166.55 165.25 174.00 162.75 165.60 -0.57 446 0.75 32 -44.28 335.95 33.86
530053 Real Eco-Eng X 2.00 4.91 4.91 4.98 4.85 4.90 -0.20 25623 1.26 44 40.83 6.80 4.20
532955 REC A1 10.00 353.65 352.35 356.40 352.35 354.30 0.18 239907 850.62 4030 5.41 450.35 331.10
532805 Redington A1 2.00 254.90 255.30 255.30 250.50 251.40 -1.37 44758 113.26 1447 11.14 334.90 181.25
543957 Redtape B 2.00 124.65 123.50 126.55 123.00 126.15 1.20 14548 18.28 373 30.69 167.45 106.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532884 Refex Inds A1 2.00 243.25 240.45 245.25 238.00 239.85 -1.40 19859 47.71 526 20.45 534.00 209.80
531260 Refex Renew. X 10.00 273.50 272.05 285.00 263.05 270.00 -1.28 490 1.34 36 -3.23 1183.00 225.70
515018 Reg.Ceramic B 10.00 43.98 43.83 45.43 42.55 43.27 -1.61 350 0.16 7 1081.75 58.98 37.85
544485 Regaal Resou B 5.00 59.67 58.01 59.95 58.01 59.47 -0.34 8681 5.16 109 12.16 145.70 57.50
531033 Regal Entert XT 10.00 34.68 32.95 32.95 32.95 32.95 -4.99 138 0.05 5 205.94 63.81 8.77
517393 Reganto Ente Z 1.00 10.82 10.82 11.16 10.45 11.04 2.03 74080 7.95 182 2.94 33.99 10.07
540175 Regency Fin X 10.00 31.94 34.40 34.98 32.10 32.71 2.41 80542 26.96 308 19.24 46.70 24.25
512624 Regent Entp. X 10.00 6.24 6.34 6.41 6.13 6.23 -0.16 176873 11.07 97 4.94 8.50 5.00
543208 Regis Inds. X 1.00 2.51 2.48 2.63 2.48 2.58 2.79 101713 2.64 79 32.25 8.33 2.38
526075 Rekvina Lab. XT 5.00 24.11 23.63 24.59 23.63 24.59 1.99 58033 13.81 78 -64.71 24.59 6.75
503162 Rel.Chemotx B 10.00 125.25 126.95 128.35 123.05 123.10 -1.72 1054 1.34 25 17.34 211.65 110.15
540709 Rel.Home Fin Z 10.00 2.61 2.54 2.60 2.51 2.52 -3.45 82526 2.11 234 5.04 7.85 2.51
523445 Rel.Ind.Infr B 10.00 724.35 696.30 736.10 696.30 727.65 0.46 2609 19.02 171 88.85 1047.20 680.55
530517 Relaxo Footw A1 1.00 364.80 361.90 365.25 355.20 356.70 -2.22 3494 12.54 304 52.92 531.45 351.50
544207 Reliable Dat T 10.00 152.95 148.00 154.00 148.00 151.15 -1.18 268 0.41 14 96.27 175.35 60.10
532124 Reliable Ven X 10.00 21.89 21.89 21.89 20.30 21.74 -0.69 250 0.05 33 -26.84 46.80 17.96
500390 Relian.Infra T 10.00 108.65 109.00 109.50 103.25 103.50 -4.74 95689 101.94 1019 0.66 425.00 94.15
532712 Reliance Com T 5.00 1.01 1.01 1.02 0.99 1.01 0.00 553249 5.58 430 -0.03 1.95 0.95
500325 Reliance Ind A1 10.00 1410.80 1410.00 1427.75 1406.85 1420.05 0.66 357252 5071.15 11160 23.09 1611.20 1115.55
532939 Reliance Pow A1 10.00 26.76 26.40 26.69 26.07 26.25 -1.91 2794238 737.49 7451 38.60 76.48 25.92
511712 Relic Life S X 10.00 77.90 78.69 83.00 78.69 80.90 3.85 58 0.05 9 -9.19 93.96 45.52
539760 Relicab Cabl T 10.00 40.07 38.07 41.40 38.07 38.12 -4.87 6695 2.61 52 25.41 96.90 35.08
532915 Religare Ent A1 10.00 220.85 216.65 226.95 216.65 221.10 0.11 27969 62.33 442 71.55 314.14 202.45
533172 Religare Gol E 100.00 13403.63 13433.00 13460.00 13250.01 13440.89 0.28 26 3.47 20 -- 15704.78 7315.00
539561 Remedium Lif X 1.00 0.90 0.89 0.90 0.88 0.88 -2.22 1312777 11.69 502 -44.00 2.26 0.70
513043 Remi Edelsta X 10.00 125.50 130.00 130.00 125.15 128.00 1.99 597 0.77 6 74.42 182.00 71.30
530919 Remsons Ind. B 2.00 114.40 114.40 115.00 113.45 114.45 0.04 691 0.79 38 22.98 157.00 102.30
532923 Renaiss.Glob B 2.00 108.00 104.55 106.50 103.00 105.55 -2.27 33957 35.77 398 13.67 145.35 101.60
535322 Repco Home F B 10.00 395.75 394.25 396.85 389.15 390.10 -1.43 1680 6.60 116 5.30 463.60 307.95
544463 Repono M 10.00 57.01 59.00 59.00 58.00 58.30 2.26 13200 7.70 10 11.64 96.01 53.01
532687 Repro India B 10.00 427.00 439.95 439.95 424.70 426.00 -0.23 231 1.00 32 -29.24 625.00 372.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543805 Resgen M 10.00 60.07 58.11 60.10 58.11 60.09 0.03 19500 11.59 10 171.69 99.01 54.00
524218 Resonance Sp X 10.00 100.15 98.25 103.65 98.25 100.20 0.05 561 0.56 18 13.05 124.50 65.00
544236 Resource.Aut M 10.00 41.12 40.70 40.70 40.70 40.70 -1.02 2400 0.98 1 25.76 88.00 40.50
538273 Response Inf X 10.00 26.09 26.09 27.50 26.09 27.40 5.02 1195 0.33 15 16.51 46.99 20.00
505509 Responsive I B 1.00 182.80 184.00 188.75 182.00 182.00 -0.44 1901 3.50 53 26.96 251.00 161.00
543248 Restaurant B A1 10.00 63.90 63.71 64.05 63.55 63.91 0.02 19655 12.54 211 -18.58 89.53 59.50
515085 Restile Cer. X 10.00 6.79 6.89 6.89 6.55 6.67 -1.77 9712 0.65 39 -- 13.95 4.78
544391 Retaggio Ind MT 10.00 38.10 38.00 38.00 38.00 38.00 -0.26 6000 2.28 1 17.67 53.65 18.00
543902 Retina Paint M 10.00 58.00 58.00 58.00 57.99 57.99 -0.02 4000 2.32 2 828.43 83.00 40.00
519191 Retro Green Z 10.00 1.56 1.52 1.58 1.51 1.57 0.64 33448 0.52 42 -52.33 7.65 1.50
544246 Revathi Equi B 10.00 633.50 675.10 675.10 608.15 608.15 -4.00 82 0.50 4 20.91 1288.95 600.50
531888 Rexnord Elec X 10.00 67.92 67.74 67.74 62.30 63.17 -6.99 3908 2.49 73 67.20 112.50 62.30
539669 RGF Cap.Mkts XT 1.00 0.81 0.85 0.85 0.85 0.85 4.94 29828 0.25 22 -- 1.20 0.45
543590 Rhetan TMT B 1.00 25.81 25.66 26.47 25.66 26.12 1.20 112268 29.35 260 237.45 27.74 12.15
534076 RHI Magnesit A1 1.00 464.65 460.00 469.00 454.90 458.55 -1.31 213646 982.99 1029 55.25 547.65 378.25
531952 Riba Textile X 10.00 70.50 74.75 74.95 68.60 73.88 4.79 6362 4.58 105 9.92 92.47 63.00
530271 Rich Univers X 10.00 8.07 7.67 7.76 7.67 7.76 -3.84 500 0.04 5 -20.97 14.14 7.00
539435 Richfield Fi X 10.00 29.84 29.84 29.84 29.84 29.84 0.00 95 0.03 4 35.52 46.40 25.92
519230 Richirich In X 5.00 19.89 17.60 19.60 17.60 19.54 -1.76 200 0.04 8 9.39 48.33 16.80
520008 Rico Auto B 1.00 123.85 121.05 126.65 121.05 124.30 0.36 77535 96.42 828 32.45 142.30 49.50
540590 Riddhi Corp. X 10.00 69.00 69.00 69.00 67.00 67.27 -2.51 519 0.35 10 53.39 83.00 56.21
544640 Riddhi Displ M 10.00 38.01 37.00 37.25 36.82 36.92 -2.87 8400 3.11 5 7.71 80.00 35.00
524480 Riddhi Siddh X 10.00 503.90 506.40 506.40 471.10 484.15 -3.92 238 1.16 28 14.47 691.00 405.00
544340 Rikhav Sec. M 5.00 46.00 46.00 46.89 45.00 45.00 -2.17 8000 3.65 5 4.08 87.90 39.60
517035 RIR Power El B 2.00 183.55 187.20 187.20 177.30 179.05 -2.45 83891 152.60 1413 142.10 388.10 141.44
530251 Risa Intl. X 2.00 0.53 0.55 0.59 0.54 0.56 5.66 342821 1.97 133 -0.92 1.12 0.41
531539 Rishabh Digh X 10.00 34.00 32.10 34.00 32.10 34.00 0.00 1840 0.61 15 20.48 64.98 30.01
543977 Rishabh Inst B 10.00 437.20 433.85 443.65 431.40 437.35 0.03 2766 12.15 160 33.88 489.00 200.55
514177 Rishabh Yarn XT 10.00 59.49 62.46 62.46 57.25 62.46 4.99 4147 2.59 32 -85.56 90.54 37.01
526861 Rishi Laser X 10.00 104.05 112.00 112.00 103.00 105.15 1.06 6830 7.27 50 19.54 158.55 88.00
523021 Rishi Techte X 10.00 42.39 42.39 42.39 40.00 41.74 -1.53 287 0.12 19 9.96 67.70 39.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526492 Rishiroop X 10.00 96.91 96.90 99.50 94.00 96.20 -0.73 2565 2.43 31 8.87 141.00 85.20
542383 Ritco Logist B 10.00 229.25 228.50 228.50 225.15 226.00 -1.42 584 1.32 5 15.24 324.80 217.90
541556 Rites A1 10.00 219.10 218.65 219.75 216.65 218.50 -0.27 13377 29.19 503 25.44 316.14 192.30
519097 Ritesh Intl. X 10.00 65.43 65.43 66.49 62.00 63.44 -3.04 7298 4.69 58 12.79 78.70 23.90
533294 RK Distil. B 10.00 19.73 19.73 20.34 19.57 20.34 3.09 214 0.04 7 406.80 34.60 18.25
544136 RK Swamy B 5.00 104.90 106.05 106.65 103.55 104.20 -0.67 136 0.14 11 16.83 248.00 98.30
511169 RKD Agri X 10.00 4.15 4.15 4.15 4.00 4.00 -3.61 95 0.00 4 -4.35 8.86 4.00
512618 RLF X 10.00 9.90 10.01 10.01 10.01 10.01 1.11 1496 0.15 10 14.94 14.88 7.02
544456 RM Drip & Sp B 1.00 119.50 119.70 120.40 119.70 120.30 0.67 591194 710.40 1229 85.32 120.40 62.55
540358 RMC Switchge M 10.00 425.50 425.50 449.50 418.00 438.35 3.02 27250 118.67 162 584.47 897.00 300.00
517286 RNIT AI Sol. X 10.00 54.94 54.05 55.75 53.50 53.79 -2.09 142942 78.03 803 38.70 71.00 37.00
543171 RO Jewels B 2.00 1.52 1.50 1.54 1.28 1.46 -3.95 195861 2.75 215 73.00 2.99 1.28
543901 Robust Hotel B 10.00 194.00 191.25 194.95 190.90 191.40 -1.34 320 0.62 34 12.15 339.00 168.75
531822 Rodium Realt X 10.00 180.90 191.00 191.05 179.95 180.70 -0.11 3754 6.92 47 5.78 257.30 141.25
543325 Rolex Rings B 1.00 143.55 142.50 142.50 139.60 141.20 -1.64 33115 46.77 449 19.64 166.11 99.30
502448 Rollatainer T 1.00 1.17 1.16 1.22 1.13 1.18 0.85 43008 0.52 52 1.79 2.57 1.03
542145 Roni Househl M 10.00 47.99 49.00 49.00 47.99 49.00 2.10 9000 4.37 5 700.00 77.50 28.51
530991 Roopa Inds. X 10.00 46.96 45.00 48.94 43.90 44.38 -5.49 3094 1.40 42 18.11 71.98 41.00
512115 Rose Merc. X 10.00 69.90 70.50 72.00 67.15 71.99 2.99 1472 1.02 15 14.03 114.51 41.01
531324 Roselabs Fin X 10.00 21.51 21.08 22.52 20.50 21.01 -2.32 1556 0.32 9 -105.05 35.67 19.57
543213 Rossari Bio B 2.00 510.55 542.00 542.00 509.00 510.70 0.03 1208 6.21 96 20.55 767.55 503.85
533168 Rossell (I) B 2.00 43.98 43.50 44.55 43.50 43.66 -0.73 845 0.37 72 11.86 86.65 40.25
544294 Rossell Tech B 2.00 677.50 680.20 685.30 666.95 674.60 -0.43 1170 7.93 112 119.82 839.35 231.50
517500 Roto Pumps B 1.00 60.81 60.81 61.98 59.00 59.52 -2.12 17342 10.48 280 35.22 109.30 54.40
543228 Route Mobile B 10.00 522.00 522.10 522.10 512.50 515.70 -1.21 10921 56.38 518 17.44 1159.95 512.50
526193 Royal Cushio X 10.00 19.16 19.01 19.75 18.25 19.75 3.08 1074 0.20 11 -26.69 32.00 16.12
512047 Royal India X 10.00 5.09 5.35 5.35 4.30 4.42 -13.16 1244579 58.51 977 2.93 15.11 4.30
532699 Royal Orchid B 10.00 368.45 371.05 371.05 357.65 361.75 -1.82 1658 6.02 131 26.54 594.10 329.90
526640 Royale Manor X 10.00 34.00 33.32 34.98 33.32 34.90 2.65 204 0.07 8 26.24 63.99 30.50
532983 RPG Life Sci B 8.00 1922.00 1917.70 1917.70 1900.00 1901.20 -1.08 196 3.73 42 15.52 2715.90 1772.05
533284 RPP Infra B 10.00 78.08 77.89 86.48 77.42 84.53 8.26 4756 3.92 206 11.33 177.45 75.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542333 RPSG Vent. B 10.00 725.15 708.40 715.70 704.00 705.85 -2.66 821 5.82 82 -24.96 1028.10 650.85
511626 RR Financial XT 10.00 103.13 101.07 108.28 97.98 108.06 4.78 7388 7.86 126 13.44 263.70 11.80
531667 RR Metalmakr X 10.00 28.89 26.80 31.64 26.10 27.19 -5.88 1729 0.49 22 -15.19 52.50 24.00
531307 RRIL X 5.00 17.25 17.45 17.75 17.01 17.45 1.16 66547 11.56 78 27.27 22.50 14.80
517447 RS Software B 5.00 38.42 39.99 39.99 37.56 37.72 -1.82 1903 0.73 115 -4.77 91.31 35.02
530179 RSC Intl. XT 10.00 49.93 47.44 47.50 47.44 47.50 -4.87 3700 1.76 14 -34.67 65.85 17.46
539875 RSD Finance X 5.00 99.30 104.30 104.30 90.00 94.14 -5.20 4026 3.86 66 7.51 144.40 71.50
500350 RSWM B 10.00 153.65 154.05 156.35 152.10 155.45 1.17 833 1.29 60 37.19 191.00 125.10
531552 RTCL X 10.00 14.73 14.79 15.00 14.51 14.96 1.56 524 0.08 21 9.18 22.99 14.00
531215 RTS Power Co X 10.00 122.10 120.00 124.60 120.00 123.90 1.47 1530 1.87 64 42.14 224.45 117.05
500367 Rubfila Int. B 5.00 68.60 68.60 69.65 67.50 67.90 -1.02 95 0.06 15 12.93 92.10 61.38
544578 Rubicon Rese B 1.00 791.90 790.00 797.90 775.00 782.25 -1.22 4600 36.18 352 141.71 887.95 571.00
503169 Ruby Mills B 5.00 197.65 197.10 197.10 195.05 196.30 -0.68 39 0.08 9 13.53 268.50 177.60
509020 Ruchi Infra. B 1.00 6.14 6.10 6.25 5.82 5.93 -3.42 14083 0.83 31 13.48 10.80 5.31
532785 Ruchira Papr B 10.00 107.00 108.95 108.95 104.55 105.40 -1.50 5702 6.02 86 5.93 173.00 104.55
514010 Rudra Ecovat X 1.00 22.33 22.44 22.94 22.00 22.10 -1.03 50303 11.19 104 -96.09 55.49 17.25
539226 Rudra Global B 5.00 18.05 18.50 18.50 17.90 18.00 -0.28 8759 1.59 43 13.33 43.54 17.07
544552 Rukmani Devi MT 10.00 113.50 107.85 107.85 107.85 107.85 -4.98 4800 5.18 4 12.66 114.00 54.50
530449 Rungta Irrig X 10.00 54.95 54.95 58.99 54.85 55.09 0.25 1379 0.76 30 29.15 78.50 51.00
533552 Rupa & Co B 1.00 143.60 140.90 144.00 140.90 143.55 -0.03 3907 5.57 96 17.07 233.45 140.75
511740 Ruparel Food X 10.00 131.35 125.00 130.00 124.80 130.00 -1.03 212 0.27 9 -406.25 226.80 118.25
533470 Rushil Decor B 1.00 19.29 19.30 19.48 19.00 19.03 -1.35 4915 0.94 77 59.47 33.80 18.60