ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 09/06/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532735 R Systems In B 1.00 356.75 356.75 370.30 352.15 366.15 2.63 51495 186.50 1656 29.70 370.30 189.00
538119 R&B Denims T 2.00 27.98 27.41 28.50 27.40 28.46 1.72 32828 9.20 55 12.88 75.00 13.95
524502 Raaj Medisaf P 10.00 38.00 37.50 37.50 36.12 36.12 -4.95 1400 0.52 3 5.46 54.70 23.28
537785 Race Eco Cha B 10.00 287.45 287.70 287.70 272.30 278.40 -3.15 4875 13.53 252 3977.14 307.80 150.00
520073 RACL Geartec X 10.00 980.65 992.00 999.00 980.00 983.85 0.33 1978 19.57 140 28.34 1072.00 444.40
539673 Radhagobind Z 1.00 2.82 2.90 2.90 2.68 2.69 -4.61 94264 2.61 140 33.63 3.67 1.80
531273 Radhe Devlop XT 1.00 3.20 3.07 3.30 3.07 3.19 -0.31 292133 9.29 682 319.00 16.50 2.77
540125 Radhika Jewl B 2.00 35.59 35.01 36.00 35.00 35.52 -0.20 17915 6.35 195 14.10 58.12 26.00
543732 Radiant CMS B 1.00 92.43 92.57 93.93 90.95 93.56 1.22 14954 13.84 325 15.91 116.70 86.20
532497 Radico Khait A1 2.00 1208.85 1200.75 1215.20 1186.80 1190.45 -1.52 5576 66.77 779 72.19 1229.90 772.20
531412 Radix Inds. XT 10.00 77.10 77.10 77.10 73.40 73.55 -4.60 508 0.37 13 72.11 98.80 39.10
539837 Raghav Prod. B 10.00 906.45 918.00 934.00 917.50 920.40 1.54 11768 108.48 449 41.89 1180.00 452.10
526813 Raghu.Intl. XT 10.00 10.60 10.60 10.88 10.22 10.87 2.55 2866 0.30 33 -135.88 16.95 10.05
538921 Raghuvansh A M 10.00 220.80 220.00 220.00 220.00 220.00 -0.36 1875 4.13 3 68.32 609.00 180.00
514316 Raghuvir Syn X 1.00 156.55 156.50 156.50 152.55 155.00 -0.99 1011 1.56 24 -61.26 199.10 91.00
542649 Rail Vikas N A1 10.00 125.40 125.65 126.75 122.20 125.25 -0.12 1884271 2347.19 13564 18.39 144.50 29.00
543265 RailTel Corp A1 10.00 130.90 130.00 132.10 128.50 130.00 -0.69 146811 191.01 1500 22.07 148.70 87.45
500339 Rain Inds. A1 2.00 159.30 159.30 161.75 157.50 158.25 -0.66 124940 199.50 1861 4.20 206.80 128.65
543524 Rainbow Chil B 10.00 944.25 945.45 951.45 916.90 924.25 -2.12 5240 48.67 590 44.50 996.30 413.20
531694 Rainbow Foun X 10.00 11.29 11.29 11.29 10.70 10.75 -4.78 374 0.04 19 31.62 14.70 7.60
533093 Raj Oil Mill B 10.00 43.22 43.50 45.30 43.00 44.88 3.84 3694 1.65 64 55.41 52.40 33.90
530111 Raj Packagin X 10.00 45.46 46.00 47.40 44.15 45.34 -0.26 5930 2.69 33 -41.60 75.00 25.30
530699 Raj Rayon In T 1.00 59.11 59.99 60.29 58.10 60.29 2.00 2522 1.50 68 -274.05 91.20 15.57
532826 Raj Tele.Net B 5.00 57.60 58.90 62.95 53.41 54.01 -6.23 21626 12.93 518 245.50 64.30 34.54
526873 Raj.Gases X 3.00 9.17 9.60 9.60 8.85 9.00 -1.85 628 0.06 11 -4.69 11.80 6.11
517522 Raj.Glob.Wir A1 2.00 832.05 847.65 854.05 834.35 838.80 0.81 4453 37.54 563 42.51 1409.05 550.00
526662 Raj.Inds. B 10.00 44.27 43.49 44.34 42.19 42.50 -4.00 6411 2.76 119 44.27 64.10 26.80
530253 Raj.Tube Mfg X 10.00 16.09 16.89 16.89 16.89 16.89 4.97 204 0.03 3 7.93 22.05 12.01
503127 Raja Bah.Int XT 100.00 3748.95 3842.00 3842.00 3600.00 3676.55 -1.93 83 3.06 5 -20.65 4500.00 3100.00
532503 RajapalayamM X 10.00 690.70 699.80 705.00 683.00 688.00 -0.39 1245 8.61 144 7.75 956.35 551.00
531500 Rajesh Exp A1 1.00 575.05 576.65 587.50 568.40 570.65 -0.77 15673 90.34 775 11.77 1028.40 516.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526823 Rajeswari In XT 10.00 5.20 5.45 5.45 5.45 5.45 4.81 100 0.01 2 -3.49 9.90 4.40
514028 Rajkamal Syn X 10.00 23.71 22.90 24.00 22.01 23.08 -2.66 5380 1.21 25 104.91 35.40 21.99
541601 Rajnish Well B 1.00 14.98 15.90 16.40 15.03 15.70 4.81 7383667 1157.36 2012 1570.00 20.50 5.70
522257 Rajoo Engin. XT 1.00 41.90 43.99 43.99 43.99 43.99 4.99 250111 110.02 336 26.99 43.99 23.75
500354 Rajshree Sug B 10.00 37.94 39.44 40.00 39.24 39.87 5.09 5413 2.15 108 -14.71 70.45 29.65
500355 Rallis India A1 1.00 191.50 191.60 194.00 191.50 192.35 0.44 11291 21.72 367 22.79 270.50 182.55
522281 Ram Rat.Wire B 5.00 245.25 245.15 271.75 245.15 262.25 6.93 51185 134.59 2762 25.71 272.65 79.35
500358 Rama Petro X 10.00 3.82 4.01 4.01 4.01 4.01 4.97 2 0.00 1 -3.13 6.11 3.36
524037 Rama Phosph B 10.00 197.05 197.10 197.95 185.20 187.00 -5.10 1142 2.17 153 8.08 366.00 170.00
539309 Rama Steel B 1.00 38.93 39.01 39.14 37.80 38.21 -1.85 1113958 427.61 1121 65.88 46.10 13.32
523289 Rama Vision X 10.00 41.70 41.00 45.99 38.45 43.28 3.79 9178 3.85 60 17.11 63.05 18.50
515127 Ramasigns In X 5.00 3.38 3.62 3.62 3.40 3.49 3.25 5250 0.18 20 21.81 5.95 2.85
538540 Ramchan.Leas X 1.00 0.80 0.76 0.80 0.76 0.80 0.00 27223 0.21 26 -- 3.65 0.71
500260 Ramco Cement A1 1.00 915.45 911.15 937.35 910.80 932.55 1.87 11547 107.25 1046 70.06 937.35 575.05
532369 Ramco Inds. B 1.00 163.35 159.90 169.15 159.90 167.70 2.66 37658 62.97 1029 11.89 224.20 117.50
532370 Ramco System B 10.00 227.15 227.95 238.35 224.95 235.60 3.72 26461 61.58 1034 -4.01 336.85 188.50
514223 Ramgopal Pol XT 10.00 5.25 5.50 5.50 5.00 5.00 -4.76 470 0.02 6 -5.68 8.99 3.30
530951 Raminfo X 10.00 95.74 96.00 97.35 95.50 97.14 1.46 11981 11.60 48 11.18 151.85 82.00
532527 Ramkris.Forg A1 2.00 383.35 385.00 395.00 382.40 390.40 1.84 75212 293.34 2374 25.22 397.95 145.50
533262 Ramky Infra. B 10.00 368.95 368.85 378.95 367.20 370.10 0.31 14545 54.01 822 2.25 425.00 124.85
530925 Ramsons Proj XT 10.00 24.82 26.00 26.00 25.95 25.95 4.55 22 0.01 3 -152.65 30.80 11.85
507490 Rana Sugars B 10.00 23.75 24.10 25.49 24.05 24.69 3.96 1134385 279.76 1855 5.98 32.00 19.39
531228 Rander Corp X 10.00 4.81 4.90 4.90 4.90 4.90 1.87 2000 0.10 4 8.17 8.77 4.46
532987 Rane Brake L B 10.00 763.00 763.70 778.95 751.95 761.25 -0.23 3503 26.59 290 17.58 821.65 585.00
532988 Rane Engine T 10.00 273.30 273.20 273.20 265.00 273.00 -0.11 581 1.56 25 -3412.50 316.60 196.00
505800 Rane Holding B 10.00 1009.70 991.05 1038.00 991.05 1010.40 0.07 559 5.71 109 23.17 1049.00 556.00
532661 Rane Madras B 10.00 612.00 617.55 619.55 596.20 597.95 -2.30 2279 13.88 302 32.41 643.60 260.00
543274 Rangoli Trad M 10.00 9.68 9.88 10.16 9.88 9.92 2.48 50400 5.03 59 11.67 40.05 8.96
500360 Rapicut Carb X 10.00 49.84 53.20 53.20 49.50 50.85 2.03 9360 4.69 55 -20.26 66.00 39.20
507966 Ras Resorts X 10.00 36.92 36.92 38.75 35.10 38.75 4.96 176 0.07 12 -1291.67 42.80 22.20
522207 Rasandik Eng X 10.00 76.98 74.00 76.90 73.02 73.50 -4.52 420 0.31 17 -13.29 133.10 53.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531233 Rasi Electro X 2.00 15.57 16.33 16.33 15.25 15.71 0.90 13049 2.03 96 16.20 19.25 9.01
543417 Rategain Tr. A1 1.00 394.30 396.00 407.20 393.55 399.50 1.32 48531 194.25 1967 63.21 425.00 236.05
532918 Rathi Bars X 10.00 23.00 22.60 24.50 22.55 24.45 6.30 15929 3.83 99 15.47 34.45 19.00
540796 Ratnabh.Dev T 10.00 113.00 112.00 116.50 112.00 116.50 3.10 531 0.61 9 685.29 138.00 71.60
520111 Ratnamni Met A1 2.00 2348.90 2353.65 2361.05 2337.90 2359.70 0.46 714 16.78 252 32.40 2511.00 1437.62
534597 Rattan(I) In A1 2.00 39.42 39.42 39.71 38.85 38.90 -1.32 111893 43.87 1166 -18.88 58.40 32.05
533122 Rattan(I) Po A1 10.00 4.07 4.08 4.12 3.96 3.99 -1.97 5142135 206.23 7456 -1.15 5.65 2.82
537840 Raunaq EPC XT 10.00 24.99 23.75 25.85 23.75 23.75 -4.96 2369 0.56 12 -3.33 28.15 19.25
507300 Ravalgaon Su X 50.00 3775.85 3830.00 3830.00 3800.00 3800.00 0.64 4 0.15 2 -11.23 6153.75 2100.00
526095 Ravileela Gr X 10.00 33.04 35.00 36.13 31.00 31.56 -4.48 6403 2.08 32 -20.23 51.00 21.20
543251 RavinderHeig B 1.00 26.05 25.40 25.94 25.40 25.80 -0.96 505 0.13 8 25.54 32.05 16.97
504341 Ravindra Ene X 10.00 49.46 49.00 51.50 47.51 49.33 -0.26 3952 1.95 65 35.24 75.00 40.00
541634 Raw Edge Ind B 10.00 49.04 49.10 49.90 46.60 46.96 -4.24 3799 1.79 41 2348.00 73.05 31.80
500330 Raymond A1 10.00 1579.15 1555.05 1650.00 1555.05 1638.70 3.77 33615 546.11 3000 20.62 1755.35 797.00
540065 RBL Bank A1 10.00 173.40 174.35 179.95 173.45 174.80 0.81 521568 920.49 3367 11.40 189.20 74.15
538707 RCCL X 10.00 40.87 40.88 44.00 38.71 43.59 6.66 1452 0.60 32 1.87 63.80 19.65
524230 RCF A1 10.00 108.45 108.95 108.95 106.10 106.65 -1.66 121921 130.72 1838 6.09 144.80 70.65
537254 RCI Inds.& T XT 10.00 3.69 3.85 3.85 3.80 3.80 2.98 162 0.01 5 -0.10 8.39 3.10
533608 RDB Rasayans X 10.00 81.57 83.00 83.00 80.63 82.48 1.12 3635 2.97 61 5.99 119.35 67.55
533285 RDB Realty X 10.00 49.28 49.10 51.89 48.99 50.01 1.48 52340 26.32 252 5.12 55.00 26.65
530053 Real Eco-Eng X 10.00 31.25 32.81 32.81 30.00 30.19 -3.39 1384 0.42 32 3019.00 45.95 10.15
538611 Real Touch F Z 10.00 33.00 34.65 34.65 31.35 31.37 -4.94 15057 4.72 14 15.23 51.35 12.10
532955 REC A1 10.00 145.65 145.15 149.50 145.15 149.00 2.30 389417 575.82 3278 3.51 149.50 82.27
532805 Redington A1 2.00 181.20 181.20 186.00 180.25 185.30 2.26 183286 337.01 2927 10.40 202.20 109.55
543617 Reetech Intl M 10.00 59.06 59.00 59.00 59.00 59.00 -0.10 1200 0.71 1 5.93 96.45 52.00
532884 Refex Inds B 10.00 511.70 511.70 517.00 496.60 502.85 -1.73 23845 120.62 1687 38.39 593.95 96.50
531260 Refex Renew. XT 10.00 449.80 470.00 470.00 447.50 450.95 0.26 174 0.79 27 -8.66 590.90 311.75
530815 Refnol Resin X 10.00 78.01 72.30 79.50 72.30 79.05 1.33 2234 1.76 18 -53.05 112.25 32.80
515018 Reg.Ceramic T 10.00 26.13 25.06 25.95 25.06 25.75 -1.45 2607 0.66 14 -4.35 46.75 2.65
540175 Regency Fin X 10.00 12.06 11.82 11.97 11.46 11.46 -4.98 18288 2.10 99 13.17 13.00 3.07
511585 Regency Trus X 1.00 2.28 2.28 2.28 2.28 2.28 0.00 100 0.00 1 -4.96 5.10 1.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512624 Regent Entp. X 10.00 3.19 3.10 3.18 2.88 3.00 -5.96 205719 6.06 141 -8.82 5.36 1.51
543208 Regis Inds. XT 10.00 87.39 85.10 88.00 85.00 88.00 0.70 651 0.56 3 -440.00 89.67 13.36
500111 Rel Capital T 10.00 9.31 9.15 9.60 9.15 9.27 -0.43 113894 10.66 334 -0.13 18.82 7.60
542847 Rel. Mutual B 10.00 0.78 0.71 0.79 0.71 0.75 -3.85 5232 0.04 8 -- 1.15 0.62
503162 Rel.Chemotx B 10.00 176.90 176.15 176.75 171.70 175.15 -0.99 683 1.18 50 10.63 246.50 128.85
540709 Rel.Home Fin B 10.00 3.49 3.39 3.48 3.32 3.32 -4.87 1102663 37.11 635 0.03 6.65 2.08
523445 Rel.Ind.Infr A1 10.00 950.25 951.00 957.70 936.50 940.95 -0.98 15461 146.36 1054 80.84 1257.70 716.80
533107 Rel.Naval En Z 10.00 2.18 2.17 2.20 2.13 2.17 -0.46 123559 2.67 116 -0.09 4.05 1.61
530517 Relaxo Footw A1 1.00 900.30 900.25 904.55 891.25 896.45 -0.43 1717 15.40 262 144.36 1105.25 748.50
542839 RelEqHybP1-G B 10.00 0.79 0.79 0.79 0.72 0.79 0.00 6702 0.05 11 -- 1.28 0.61
542846 RelEqHybP1MD B 10.00 0.93 0.90 1.01 0.90 1.01 8.60 850 0.01 4 -- 1.60 0.77
532124 Reliable Ven X 10.00 11.00 11.73 11.73 10.50 11.10 0.91 3585 0.39 58 -10.67 18.50 8.35
500390 Relian.Infra A1 10.00 137.10 138.75 138.75 135.70 137.25 0.11 157379 215.80 2190 -1.50 201.35 81.10
532712 Reliance Com T 5.00 1.25 1.19 1.29 1.19 1.23 -1.60 4748381 58.27 1852 -0.02 2.90 1.12
500325 Reliance Ind A1 10.00 2499.80 2495.05 2508.10 2478.05 2481.90 -0.72 169640 4229.56 16518 25.17 2790.05 2180.00
532939 Reliance Pow A1 10.00 14.08 14.11 14.44 13.83 13.96 -0.85 17762576 2506.59 11080 -11.08 24.95 9.05
511712 Relic Life S X 10.00 20.84 20.84 20.84 20.84 20.84 0.00 5 0.00 2 32.56 28.95 14.95
532915 Religare Ent A1 10.00 167.30 171.85 171.85 162.65 163.95 -2.00 17906 29.69 610 1.72 192.30 114.65
533172 Religare Gol E 100.00 5281.05 5310.00 5342.05 5310.00 5342.05 1.16 4 0.21 3 -- 5591.00 4385.20
539561 Remedium Lif X 10.00 2393.85 2499.95 2626.00 2260.00 2510.65 4.88 3337 81.33 184 166.49 2626.00 134.50
513043 Remi Edelsta X 10.00 37.87 37.87 37.87 35.00 35.53 -6.18 3378 1.20 40 253.79 65.90 29.25
530919 Remsons Ind. B 10.00 246.85 245.15 252.10 237.65 242.30 -1.84 3427 8.31 87 16.53 302.90 182.00
532923 Renaiss.Glob B 2.00 86.75 84.75 88.02 84.75 87.58 0.96 10432 9.18 24 9.55 144.22 80.05
535322 Repco Home F B 10.00 286.70 285.05 290.00 279.95 288.50 0.63 17125 48.82 736 5.71 294.00 113.35
532687 Repro India B 10.00 561.60 564.05 586.05 564.05 574.65 2.32 865 5.01 242 83.89 665.10 338.00
543805 Resgen M 10.00 45.06 45.00 45.99 44.00 45.29 0.51 66000 29.82 21 129.40 62.30 35.00
524218 Resonance Sp X 10.00 78.45 79.00 79.40 77.36 79.02 0.73 9630 7.56 118 18.25 183.95 69.80
505509 Responsive I B 1.00 167.60 168.95 171.15 165.50 168.75 0.69 64192 108.62 569 187.50 175.30 101.00
543248 Restaurant B A1 10.00 109.15 108.75 109.80 107.20 107.60 -1.42 55527 60.03 950 -24.07 137.75 83.71
515085 Restile Cer. XT 10.00 3.35 3.35 3.51 3.35 3.50 4.48 2644 0.09 9 -50.00 4.85 2.60
543902 Retina Paint M 10.00 39.50 40.00 42.00 40.00 40.68 2.99 48000 19.50 12 508.50 55.80 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519191 Retro Green X 10.00 8.20 8.01 8.38 8.01 8.35 1.83 15389 1.25 21 9.38 17.10 7.51
505368 Revathi Equ. B 10.00 1802.35 1788.15 1819.35 1748.75 1781.10 -1.18 476 8.44 152 17.58 1834.95 620.00
531888 Rexnord Elec X 10.00 144.70 148.80 149.45 137.30 139.75 -3.42 18465 25.91 358 24.56 175.00 50.00
543590 Rhetan TMT M 1.00 10.40 10.90 11.13 10.45 10.70 2.88 105000 11.24 11 356.67 15.75 1.35
534076 RHI Magnesit A1 1.00 667.60 665.10 674.40 661.40 665.05 -0.38 6370 42.48 732 -29.09 893.15 461.15
531952 Riba Textile X 10.00 51.60 53.75 53.75 50.20 51.94 0.66 34287 17.88 181 6.77 53.75 30.60
530271 Rich Univers XT 10.00 8.07 8.00 8.45 8.00 8.45 4.71 6700 0.55 15 845.00 10.77 3.99
532766 Richa Inds. Z 10.00 1.65 1.65 1.72 1.57 1.65 0.00 1714 0.03 11 -0.02 2.96 1.30
519230 Richirich In X 5.00 5.07 5.32 5.32 4.85 5.32 4.93 11837 0.63 23 -- 6.37 2.57
520008 Rico Auto B 1.00 88.45 89.00 89.46 87.40 87.84 -0.69 127121 112.29 1069 23.30 95.50 33.50
540590 Riddhi Corp. B 10.00 227.20 220.10 229.10 220.10 226.00 -0.53 279 0.63 27 182.26 587.00 124.10
524480 Riddhi Siddh X 10.00 344.00 353.95 353.95 337.90 338.75 -1.53 517 1.76 25 -4.35 464.00 313.00
517035 RIR Power El XT 10.00 395.15 385.25 397.40 385.25 391.25 -0.99 1829 7.15 71 45.60 429.90 163.00
530251 Risa Intl. X 2.00 0.56 0.58 0.58 0.55 0.58 3.57 79701 0.46 49 -29.00 0.95 0.47
531539 Rishabh Digh X 10.00 18.59 17.60 18.73 17.60 18.67 0.43 649 0.12 7 -23.34 27.45 15.60
526861 Rishi Laser X 10.00 37.96 41.75 41.75 40.50 41.75 9.98 99150 41.31 206 7.76 41.75 13.50
523021 Rishi Techte X 10.00 23.75 23.75 24.75 23.75 24.73 4.13 8706 2.10 27 16.49 34.70 18.60
526492 Rishiroop X 10.00 102.40 105.95 105.95 102.00 103.00 0.59 3125 3.23 63 12.34 117.90 85.00
543256 Rita Fin. XT 10.00 27.74 29.00 29.00 28.75 28.75 3.64 535 0.16 3 38.33 32.20 15.65
542383 Ritco Logist B 10.00 175.85 177.80 179.15 172.00 174.15 -0.97 1340 2.33 88 17.26 252.00 112.65
541556 Rites A1 10.00 380.20 376.75 384.45 373.45 376.40 -1.00 20191 76.54 771 16.68 433.20 226.05
519097 Ritesh Intl. XT 10.00 42.35 42.00 42.85 40.24 40.36 -4.70 26071 10.59 290 32.81 122.95 36.26
526407 Ritesh Prop B 1.00 39.85 39.75 40.50 39.00 39.61 -0.60 23868 9.48 52 -1980.50 58.00 32.20
512618 RLF XT 10.00 6.81 6.85 7.10 6.50 7.10 4.26 841 0.06 20 10.60 8.83 4.35
540358 RMC Switchge M 10.00 325.00 333.00 338.00 325.25 325.25 0.08 6500 21.49 13 282.83 380.00 22.50
543171 RO Jewels B 2.00 6.18 6.49 6.79 5.57 6.77 9.55 2371063 154.98 2026 -- 13.36 2.15
543901 Robust Hotel B 10.00 96.40 97.60 97.60 97.60 97.60 1.24 2 0.00 1 -- 108.80 79.00
531822 Rodium Realt X 10.00 56.26 52.00 59.85 52.00 55.01 -2.22 1074 0.58 16 20.08 67.80 35.00
505807 Rolcon Engg. P 10.00 539.70 566.65 566.65 566.65 566.65 4.99 50 0.28 1 13.33 566.65 124.10
543325 Rolex Rings A1 10.00 1953.00 1957.80 1979.70 1937.15 1952.25 -0.04 566 11.04 207 26.84 2196.55 1340.00
502448 Rollatainer B 1.00 1.15 1.14 1.18 1.12 1.13 -1.74 121102 1.38 189 -1.53 1.80 0.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500366 Rolta (I) Z 10.00 1.93 2.02 2.02 2.02 2.02 4.66 130052 2.63 88 -0.05 5.74 1.46
530991 Roopa Inds. X 10.00 47.96 49.95 49.95 45.51 45.70 -4.71 5520 2.58 41 26.57 92.75 24.50
543213 Rossari Bio A1 2.00 850.90 858.55 858.55 830.20 844.60 -0.74 20772 174.90 1575 43.42 1051.00 536.10
533168 Rossell (I) B 2.00 332.40 332.40 337.55 326.40 327.75 -1.40 9356 31.13 253 43.53 384.75 141.20
517500 Roto Pumps B 2.00 691.15 693.50 696.50 680.00 684.70 -0.93 19950 137.77 1025 32.54 724.65 400.00
543228 Route Mobile A1 10.00 1484.00 1479.10 1493.90 1453.00 1490.50 0.44 12664 187.19 915 28.46 1593.90 1052.60
526193 Royal Cushio XT 10.00 10.74 10.74 10.74 10.21 10.21 -4.93 101 0.01 5 63.81 16.75 7.56
512047 Royal India XT 10.00 3.90 3.90 3.90 3.90 3.90 0.00 739 0.03 11 -8.67 4.97 2.00
532699 Royal Orchid B 10.00 334.55 337.90 343.35 334.35 341.15 1.97 4939 16.81 400 19.89 384.75 112.55
526640 Royale Manor XT 10.00 34.20 34.88 35.67 33.02 35.10 2.63 5778 2.01 32 17.46 39.50 20.45
532983 RPG Life Sci B 8.00 824.00 826.00 963.65 826.00 922.05 11.90 56171 515.93 4483 22.54 1012.45 495.00
533284 RPP Infra B 10.00 54.59 55.87 56.20 54.50 55.45 1.58 8231 4.54 237 7.12 58.85 29.60
542333 RPSG Vent. B 10.00 466.55 467.55 470.80 453.35 454.75 -2.53 4882 22.42 469 -8.79 589.00 359.45
511626 RR Financial XT 10.00 10.10 10.60 10.60 10.60 10.60 4.95 1336 0.14 14 22.55 27.60 5.86
531667 RR Metalmakr XT 10.00 35.99 37.50 37.50 34.50 34.55 -4.00 173 0.06 8 -19.30 49.70 24.65
531307 RRIL X 5.00 21.36 21.36 22.20 21.25 21.90 2.53 86685 18.88 351 19.21 25.00 11.00
517447 RS Software T 5.00 34.77 35.00 35.00 33.50 33.99 -2.24 5942 2.02 57 -10.72 38.70 21.16
539875 RSD Finance X 5.00 81.50 84.00 88.70 81.71 88.70 8.83 517 0.43 8 10.36 128.00 68.01
500350 RSWM B 10.00 206.00 202.15 211.45 202.15 205.75 -0.12 3275 6.80 179 7.89 279.22 144.00
512565 RT Exports XT 10.00 30.25 29.00 29.00 29.00 29.00 -4.13 438 0.13 2 138.10 56.80 7.88
531552 RTCL X 10.00 15.64 15.00 18.76 14.75 18.61 18.99 101492 17.92 358 35.79 19.70 8.95
531215 RTS Power Co X 10.00 114.90 117.85 119.45 115.05 116.95 1.78 15536 18.20 199 11.97 175.00 44.25
500367 Rubfila Int. X 5.00 72.95 73.90 73.90 72.75 73.15 0.27 14905 10.90 179 15.30 105.00 60.98
503169 Ruby Mills B 5.00 186.25 185.10 197.80 185.05 190.05 2.04 4531 8.61 322 18.03 368.90 137.00
509020 Ruchi Infra. T 1.00 8.50 8.45 8.92 8.45 8.48 -0.24 12890 1.09 67 141.33 12.97 7.40
532785 Ruchira Papr B 10.00 114.60 114.70 115.20 113.00 113.20 -1.22 5352 6.10 115 5.00 148.18 75.54
539226 Rudra Global X 10.00 79.88 82.00 82.00 79.55 80.25 0.46 55983 45.70 196 13.93 131.60 28.25
530449 Rungta Irrig XT 10.00 76.70 76.90 76.90 73.25 75.23 -1.92 1869 1.40 27 50.15 109.90 14.26
533552 Rupa & Co A1 1.00 270.90 271.70 271.80 264.75 265.25 -2.09 11706 31.28 389 39.24 386.50 197.00
533470 Rushil Decor B 10.00 312.05 312.55 317.80 305.00 308.55 -1.12 9575 29.82 663 10.54 599.01 202.46