ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 17/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1453.70 1461.80 1519.05 1453.70 1475.45 1.50 24363 362.63 1210 87.88 1578.00 936.05
532735 R Systems In B 1.00 278.40 281.95 282.00 276.75 277.60 -0.29 16811 46.87 611 17.67 496.95 230.15
538119 R&B Denims T 1.00 14.69 13.96 13.96 13.96 13.96 -4.97 147617 20.61 565 12.03 69.76 13.96
524502 Raaj Medisaf P 10.00 80.01 80.99 82.99 80.99 81.99 2.47 400 0.33 4 15.74 102.35 64.08
544734 Raajmarg Inf IF 100.00 110.58 110.00 111.80 110.00 111.41 0.75 21513 23.95 178 -- 112.67 105.50
537785 Race Eco Cha T 10.00 131.50 129.75 133.50 129.00 133.00 1.14 1711 2.23 17 35.95 292.00 84.10
544503 Rachit Print M 10.00 167.55 172.00 172.00 162.55 164.76 -1.67 46000 76.63 36 17.85 172.00 83.35
520073 RACL Geartec B 10.00 1382.30 1390.15 1405.00 1360.00 1397.90 1.13 937 12.96 132 38.24 1682.15 762.50
590070 Radaan Media B 2.00 3.24 3.70 3.70 3.30 3.41 5.25 88 0.00 9 -4.11 5.42 2.30
531273 Radhe Devlop X 1.00 1.87 1.86 1.90 1.82 1.87 0.00 119398 2.24 216 18.70 3.03 1.15
540125 Radhika Jewl B 2.00 67.97 67.83 68.76 66.70 67.55 -0.62 16616 11.22 270 10.17 111.48 48.01
543732 Radiant CMS B 1.00 40.95 40.65 41.93 40.63 41.88 2.27 12166 4.98 126 12.21 73.70 32.50
532497 Radico Khait A1 2.00 3035.70 3055.55 3225.05 3018.50 3188.25 5.03 33398 1056.84 4479 82.55 3695.00 2310.20
531412 Radix Inds. XT 10.00 186.00 185.00 195.30 183.20 184.15 -0.99 487 0.91 23 80.41 226.40 152.05
539837 Raghav Prod. B 10.00 703.25 700.90 722.00 696.65 711.60 1.19 1608 11.44 118 65.65 1066.40 562.90
526813 Raghu.Intl. X 10.00 11.25 11.20 11.98 10.98 11.98 6.49 4627 0.53 27 5.12 16.00 9.11
514316 Raghuvir Syn X 1.00 100.93 100.00 101.00 99.00 100.24 -0.68 6276 6.27 67 60.75 148.95 90.00
542649 Rail Vikas N A1 10.00 293.65 301.45 311.90 299.05 303.10 3.22 1539947 4691.06 13400 55.11 448.00 248.25
543265 RailTel Corp A1 10.00 337.95 331.75 342.90 331.25 335.15 -0.83 367643 1235.67 6245 50.17 478.80 244.95
500339 Rain Inds. A1 2.00 132.05 132.95 135.05 131.90 132.45 0.30 125033 166.62 1677 105.12 175.95 99.85
543524 Rainbow Chil A1 10.00 1256.85 1264.60 1264.65 1242.00 1246.95 -0.79 1562 19.53 357 49.15 1644.10 1008.75
531694 Rainbow Foun XT 10.00 49.01 48.02 48.99 47.10 47.99 -2.08 2161 1.03 32 33.56 139.15 35.60
533093 Raj Oil Mill B 10.00 45.20 43.60 45.89 43.60 45.00 -0.44 760 0.34 27 24.73 73.90 36.00
530111 Raj Packagin X 10.00 29.50 29.50 29.55 28.50 28.50 -3.39 738 0.22 23 -1425.00 45.85 23.99
530699 Raj Rayon In T 1.00 21.53 21.67 21.67 21.49 21.49 -0.19 818 0.18 15 35.82 31.90 19.20
532826 Raj Tele.Net B 5.00 24.04 24.27 24.33 23.09 23.23 -3.37 23302 5.54 253 -30.97 53.83 20.00
517522 Raj.Glob.Wir B 2.00 420.15 425.95 435.15 418.50 429.25 2.17 3063 13.09 259 31.13 540.50 305.60
530253 Raj.Tube Mfg X 1.00 15.97 16.76 16.76 15.34 15.49 -3.01 77218 12.18 197 24.20 57.95 12.65
503127 Raja Bah.Int X 100.00 5250.00 5050.00 5050.00 4988.00 5001.35 -4.74 21 1.05 8 83.92 5729.00 4135.10
532503 RajapalayamM X 10.00 788.00 787.90 810.00 787.90 804.50 2.09 1172 9.41 42 9.26 1020.00 668.00
526873 Rajasthan Se X 3.00 47.03 47.10 47.10 46.90 46.90 -0.28 6490 3.04 34 17.57 66.98 29.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp Z 1.00 126.70 133.03 133.03 120.51 125.34 -1.07 130081 167.47 1250 22.03 239.00 80.11
544291 Rajesh Power M 10.00 1056.15 1076.60 1172.90 1060.00 1132.85 7.26 101800 1144.54 744 78.40 1639.00 750.00
543285 RajeshwariCa MT 10.00 17.95 18.00 18.70 17.06 17.06 -4.96 201200 34.43 166 94.78 303.00 17.06
526823 Rajeswari In Z 10.00 4.15 4.15 4.35 3.95 4.35 4.82 11293 0.45 23 -11.45 6.80 3.11
514028 Rajkamal Syn X 10.00 37.77 35.55 36.96 35.00 36.96 -2.14 1287 0.46 20 63.72 54.97 31.10
539495 Rajkot Inves XT 10.00 40.00 38.10 42.00 38.10 42.00 5.00 10701 4.49 8 12.73 55.70 32.00
530525 Rajnish Reta X 1.00 2.87 2.87 2.93 2.86 2.89 0.70 220157 6.39 312 -57.80 9.38 2.54
541601 Rajnish Well T 1.00 0.53 0.53 0.53 0.52 0.53 0.00 2001186 10.51 754 -53.00 1.26 0.39
522257 Rajoo Engin. B 1.00 66.14 66.91 69.23 66.15 67.67 2.31 62931 42.48 454 19.73 172.80 46.00
539090 Rajputana In X 10.00 34.80 35.00 35.00 34.00 34.07 -2.10 3979 1.37 21 1135.67 50.00 30.02
544731 Rajputana St B 10.00 125.90 123.00 130.65 123.00 125.90 0.00 58152 73.56 844 26.39 137.95 101.60
500354 Rajshree Sug B 10.00 34.28 34.45 35.50 34.16 35.49 3.53 2581 0.90 150 -6.30 52.50 22.80
500355 Rallis India A1 1.00 263.45 267.75 270.80 262.00 268.80 2.03 14117 37.62 572 31.85 385.60 216.10
522281 Ram Rat.Wire B 5.00 343.10 350.60 411.70 346.00 388.85 13.33 125570 502.22 2722 42.17 411.70 253.50
500357 Rama Paper Z 10.00 13.95 13.99 14.64 13.26 14.49 3.87 12103 1.66 37 -1.03 16.21 8.22
524037 Rama Phosph B 5.00 139.80 139.50 146.40 139.20 143.70 2.79 14668 21.11 394 9.67 216.00 96.80
539309 Rama Steel B 1.00 5.65 5.86 5.93 5.75 5.93 4.96 3256893 192.79 1262 59.30 14.92 3.44
523289 Rama Vision X 10.00 171.55 182.00 182.00 156.60 159.85 -6.82 9746 15.96 223 32.62 187.00 74.00
538540 Ramchan.Leas XT 1.00 12.92 12.67 12.67 12.67 12.67 -1.93 13062 1.65 38 140.78 13.18 2.80
500260 Ramco Cement A1 1.00 1001.15 1015.95 1018.20 996.10 1011.45 1.03 4156 41.97 253 41.54 1214.00 860.20
532369 Ramco Inds. B 1.00 273.70 272.20 281.95 272.20 278.75 1.85 8830 24.60 335 9.51 398.05 222.60
532370 Ramco System B 10.00 437.85 435.70 446.60 435.70 439.70 0.42 1965 8.66 175 74.53 681.80 342.50
514223 Ramgopal Pol XT 10.00 24.80 24.31 24.31 24.31 24.31 -1.98 2701 0.66 11 -37.98 25.77 4.71
530951 Raminfo X 10.00 60.59 61.00 63.00 60.00 61.47 1.45 3302 2.02 66 22.11 129.00 48.99
532527 Ramkris.Forg A1 2.00 533.75 541.70 545.00 532.75 535.30 0.29 16675 89.36 873 45.10 746.50 460.15
533262 Ramky Infra. B 10.00 511.05 514.30 519.35 511.15 513.55 0.49 4124 21.24 183 15.90 706.50 420.05
530925 Ramsons Proj XT 10.00 90.00 89.00 90.00 85.72 89.50 -0.56 2908 2.57 33 3.50 448.85 44.65
507490 Rana Sugars B 10.00 14.22 14.97 14.97 14.00 14.28 0.42 50909 7.26 324 6.10 17.82 10.05
531228 Rander Corp X 10.00 9.80 9.68 9.99 9.68 9.99 1.94 1637 0.16 5 -166.50 13.22 9.67
505800 Rane Holding B 10.00 1111.20 1133.45 1151.85 1078.00 1082.55 -2.58 931 10.25 176 46.70 1835.00 982.05
532661 Rane Madras B 10.00 766.45 762.60 782.00 761.35 767.60 0.15 718 5.50 60 27.54 1054.55 612.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531572 Ranjit Sec. XT 10.00 70.40 66.99 66.99 66.88 66.88 -5.00 206 0.14 5 30.54 122.10 6.24
531583 Rap Corp X 10.00 36.78 35.01 37.69 34.95 34.95 -4.98 452 0.16 17 0.48 49.10 21.48
500360 Rapicut Carb X 10.00 189.05 194.90 198.95 194.00 196.10 3.73 18235 35.73 183 60.52 198.95 66.66
501351 Rapid Inv X 10.00 83.40 87.56 87.57 87.56 87.57 5.00 332 0.29 10 34.89 141.75 58.83
507966 Ras Resorts X 10.00 39.22 38.25 40.98 38.25 40.07 2.17 322 0.12 5 33.12 53.95 33.35
522207 Rasandik Eng X 10.00 63.90 65.00 65.90 61.41 64.20 0.47 2749 1.76 21 -7.39 109.40 47.05
544119 Rashi Periph B 5.00 456.80 462.95 465.30 453.65 455.25 -0.34 5873 26.90 237 24.32 465.30 245.60
531233 Rasi Electro X 2.00 13.98 14.26 14.50 14.00 14.29 2.22 18572 2.65 116 12.99 23.60 9.27
543417 Rategain Tr. A1 1.00 582.60 571.65 592.40 570.95 583.10 0.09 6621 38.62 388 38.44 740.20 417.10
532918 Rathi Bars X 10.00 24.85 24.84 25.30 24.53 24.57 -1.13 1964 0.49 26 11.22 38.54 20.00
504903 Rathi Steel X 10.00 21.08 21.90 21.90 20.66 21.52 2.09 34828 7.44 193 20.11 33.54 13.50
520111 Ratnamni Met A1 2.00 2345.65 2449.55 2467.95 2353.55 2462.20 4.97 1496 36.10 399 29.50 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 156.95 159.65 159.65 150.35 156.05 -0.57 95856 149.23 1052 18.29 176.85 120.70
534597 Rattan(I) In A1 2.00 34.74 34.83 35.25 34.54 34.83 0.26 214832 75.11 1261 -11.73 69.73 24.42
533122 Rattan(I) Po A1 10.00 9.68 9.72 9.95 9.66 9.78 1.03 1958642 191.24 11320 39.12 16.95 7.50
537840 Raunaq Intl. X 10.00 48.68 49.80 51.11 47.88 51.11 4.99 910 0.45 9 -7.17 98.80 44.97
544629 Ravelcare M 10.00 179.50 176.00 177.45 172.00 177.45 -1.14 16000 27.94 16 23.20 215.00 117.00
526095 Ravileela Gr X 10.00 39.00 38.50 40.30 38.00 40.30 3.33 5219 2.01 7 7.35 59.70 31.00
543251 RavinderHeig B 1.00 39.95 42.70 42.70 42.70 42.70 6.88 25 0.01 1 5.14 71.43 29.30
504341 Ravindra Ene B 10.00 139.25 139.30 143.15 137.50 138.95 -0.22 11087 15.59 173 30.61 191.65 93.10
541634 Raw Edge Ind B 10.00 20.40 20.81 21.49 19.41 20.37 -0.15 2645 0.54 19 -16.70 36.00 13.80
500330 Raymond A1 10.00 421.50 421.55 425.20 417.80 422.05 0.13 30701 129.17 1303 0.51 782.00 320.39
544240 Raymond Life A1 2.00 805.05 806.50 832.00 800.10 803.80 -0.16 8222 66.67 815 91.86 1413.95 725.45
544420 Raymond Real B 10.00 455.65 451.50 463.40 449.00 456.65 0.22 17475 79.71 1304 20.83 1055.20 350.00
540065 RBL Bank A1 10.00 316.00 314.30 318.25 312.85 315.75 -0.08 155600 490.52 3090 27.06 340.30 184.75
544060 RBZ Jeweller B 10.00 147.80 145.00 150.00 145.00 149.65 1.25 12114 17.84 245 11.58 175.00 100.00
538707 RCCL X 10.00 31.45 33.45 33.45 32.00 32.00 1.75 253 0.08 10 -9.12 59.40 27.50
524230 RCF A1 10.00 128.85 128.10 135.30 128.10 131.70 2.21 274519 365.22 2922 23.19 166.55 106.10
533285 RDB Infra & X 1.00 39.49 40.54 40.54 38.71 39.86 0.94 37168 14.86 248 42.40 91.90 31.14
533608 RDB Rasayans X 10.00 168.25 169.90 171.00 165.00 166.70 -0.92 14379 24.17 126 8.37 192.00 96.00
544346 RDB Real Est X 10.00 180.00 180.00 184.65 177.30 182.25 1.25 178 0.32 21 -48.73 335.95 73.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530053 Real Eco-Eng X 2.00 4.99 4.86 5.13 4.86 4.98 -0.20 28220 1.39 137 41.50 6.80 3.78
538611 Real Touch F Z 10.00 60.20 57.19 57.19 57.19 57.19 -5.00 493 0.28 9 14.82 63.36 36.20
532955 REC A1 10.00 364.15 364.95 377.70 362.80 373.35 2.53 585995 2179.70 8556 5.70 447.25 304.10
532805 Redington A1 2.00 228.00 229.00 242.55 229.00 234.90 3.03 640906 1510.32 8718 10.41 334.90 191.25
543957 Redtape B 2.00 122.10 122.30 124.15 121.90 122.50 0.33 10230 12.58 300 29.81 163.20 102.05
532884 Refex Inds A1 2.00 244.40 244.45 252.00 242.50 244.75 0.14 46792 115.17 1074 20.87 534.00 188.00
531260 Refex Renew. XT 10.00 290.60 290.60 296.40 290.60 296.40 2.00 282 0.83 11 -3.55 1183.00 209.05
515018 Reg.Ceramic B 10.00 43.33 43.33 45.80 43.33 45.80 5.70 467 0.21 6 1145.00 58.98 33.76
544485 Regaal Resou B 5.00 82.05 83.81 89.09 83.50 85.04 3.64 69545 60.22 1044 17.39 145.70 57.50
531033 Regal Entert X 10.00 20.75 21.70 21.70 19.72 20.90 0.72 14194 2.95 38 348.33 38.85 5.33
517393 Reganto Ente Z 1.00 8.45 8.87 8.87 8.87 8.87 4.97 84814 7.52 35 5.72 30.70 5.65
540175 Regency Fin X 10.00 26.93 26.17 27.80 26.17 26.80 -0.48 73520 20.01 142 15.76 46.70 22.71
512624 Regent Entp. X 10.00 6.23 6.45 6.50 6.06 6.29 0.96 36634 2.32 72 4.99 8.50 5.00
543208 Regis Inds. X 1.00 2.29 2.32 2.41 2.30 2.34 2.18 20989 0.49 72 29.25 8.33 2.21
526075 Rekvina Lab. XT 5.00 42.29 43.13 43.13 43.13 43.13 1.99 5752 2.48 17 -113.50 43.13 6.75
503162 Rel.Chemotx B 10.00 120.00 124.00 126.75 118.00 123.10 2.58 4407 5.41 70 17.34 211.65 107.40
523445 Rel.Ind.Infr B 10.00 800.65 814.95 823.00 796.50 803.30 0.33 8099 65.65 481 97.84 1047.20 620.50
530517 Relaxo Footw A1 1.00 304.70 309.95 311.00 305.55 309.20 1.48 17957 55.44 814 45.88 531.45 236.55
544207 Reliable Dat B 10.00 128.10 130.70 134.00 128.50 131.60 2.73 2923 3.81 108 83.82 175.35 60.10
532124 Reliable Ven X 10.00 21.80 24.30 24.30 21.92 21.95 0.69 3362 0.75 21 -27.10 46.80 16.63
532712 Reliance Com T 5.00 1.04 1.05 1.08 1.04 1.05 0.96 956465 10.12 417 -0.03 1.95 0.76
500325 Reliance Ind A1 10.00 1343.45 1340.00 1367.70 1340.00 1365.10 1.61 1367801 18507.97 24397 22.20 1611.20 1266.75
532939 Reliance Pow A1 10.00 28.90 28.87 29.48 28.51 28.69 -0.73 6982250 2024.09 13177 42.19 76.48 20.23
511712 Relic Life S X 10.00 71.50 71.50 84.95 66.00 72.58 1.51 147 0.10 13 -8.25 93.96 57.05
539760 Relicab Cabl B 10.00 36.75 36.75 38.89 36.65 38.45 4.63 1473 0.56 22 25.63 96.90 30.25
532915 Religare Ent A1 10.00 220.40 220.45 224.90 219.00 223.60 1.45 38825 86.38 611 72.36 314.14 197.00
533172 Religare Gol E 100.00 13290.00 13270.00 13270.00 12985.00 13149.19 -1.06 62 8.13 30 -- 15704.78 8000.00
539561 Remedium Lif XT 1.00 0.42 0.42 0.44 0.42 0.44 4.76 3419960 14.75 329 -22.00 1.95 0.32
513043 Remi Edelsta X 10.00 152.35 156.60 158.80 153.00 155.35 1.97 10185 15.91 91 95.31 182.00 71.92
530919 Remsons Ind. B 2.00 97.32 97.32 99.54 95.86 99.29 2.02 6401 6.25 100 19.94 157.00 77.70
532923 Renaiss.Glob B 2.00 108.10 109.87 109.87 106.00 107.38 -0.67 21137 22.81 285 13.91 147.80 85.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535322 Repco Home F B 10.00 399.15 397.55 409.00 395.00 400.50 0.34 9265 37.02 442 5.44 463.60 333.90
544463 Repono M 10.00 59.01 59.09 59.25 58.55 59.25 0.41 10800 6.37 7 11.83 96.01 43.06
532687 Repro India B 10.00 361.45 361.95 368.95 355.60 359.15 -0.64 6772 24.25 208 -24.65 625.00 307.60
543805 Resgen M 10.00 65.50 64.15 66.00 63.50 65.08 -0.64 6750 4.33 8 185.94 99.01 49.00
524218 Resonance Sp X 10.00 101.39 100.00 100.05 98.01 99.00 -2.36 1258 1.24 23 12.89 124.50 69.01
538273 Response Inf X 10.00 26.00 25.87 26.00 25.00 25.01 -3.81 2109 0.53 9 15.07 46.99 20.00
505509 Responsive I B 1.00 155.20 155.90 156.95 152.60 152.85 -1.51 2739 4.25 98 22.64 251.00 117.80
543248 Restaurant B A1 10.00 62.90 63.36 63.55 62.98 63.24 0.54 18897 11.97 285 -18.38 89.53 57.16
515085 Restile Cer. X 10.00 7.16 7.33 7.34 6.78 7.25 1.26 10620 0.76 65 -- 13.95 5.30
544391 Retaggio Ind M 10.00 51.80 51.60 51.60 51.60 51.60 -0.39 6000 3.10 1 28.51 56.00 18.00
543902 Retina Paint M 10.00 59.62 56.85 56.85 55.70 55.80 -6.41 32000 17.92 14 797.14 83.00 48.75
519191 Retro Green Z 10.00 1.48 1.55 1.55 1.55 1.55 4.73 15977 0.25 13 -51.67 7.48 0.95
544246 Revathi Equi B 10.00 632.00 687.95 687.95 622.50 627.75 -0.67 86 0.54 22 21.58 1288.95 486.05
543744 Rex Sealing M 10.00 155.00 140.00 150.00 140.00 145.00 -6.45 1500 2.18 3 66.82 216.00 140.00
531888 Rexnord Elec X 10.00 69.37 70.76 71.00 69.50 71.00 2.35 2530 1.78 41 75.53 112.50 45.25
539669 RGF Cap.Mkts XT 1.00 1.38 1.40 1.40 1.40 1.40 1.45 241066 3.37 29 -- 1.40 0.45
543590 Rhetan TMT B 1.00 25.52 26.46 26.46 25.47 25.57 0.20 23830 6.16 171 232.45 27.74 14.52
534076 RHI Magnesit A1 1.00 400.50 405.45 406.60 398.00 401.95 0.36 10125 40.71 439 48.43 537.75 323.39
531952 Riba Textile X 10.00 62.47 63.28 63.28 61.80 62.58 0.18 1412 0.88 26 8.40 92.47 49.02
530271 Rich Univers X 10.00 6.17 6.47 6.47 6.18 6.18 0.16 11 0.00 3 -16.70 11.97 5.55
539435 Richfield Fi X 10.00 28.80 27.55 28.39 27.36 27.36 -5.00 2251 0.62 15 32.57 46.40 25.92
519230 Richirich In X 5.00 19.37 20.33 20.33 18.35 19.14 -1.19 14057 2.73 111 9.20 35.88 12.52
520008 Rico Auto B 1.00 119.35 121.45 121.45 118.10 119.10 -0.21 49495 59.15 388 31.10 142.30 58.51
540590 Riddhi Corp. X 10.00 60.82 62.87 62.88 61.49 61.98 1.91 374 0.23 9 49.19 83.00 50.75
544640 Riddhi Displ MT 10.00 38.37 39.45 39.45 39.40 39.40 2.68 2400 0.95 2 8.23 80.00 23.50
524480 Riddhi Siddh X 10.00 535.00 560.00 560.00 514.45 551.00 2.99 569 3.09 67 16.47 691.00 405.00
540082 Riddhi Steel MT 10.00 170.00 178.00 178.00 178.00 178.00 4.71 4500 8.01 1 83.18 276.10 50.03
544340 Rikhav Sec. M 5.00 49.52 49.50 52.00 49.50 51.90 4.81 30400 15.56 19 4.71 79.80 34.00
517035 RIR Power El B 2.00 180.45 181.05 183.50 180.45 182.60 1.19 176100 321.16 1693 144.92 388.10 131.90
530251 Risa Intl. XT 2.00 0.51 0.52 0.53 0.49 0.51 0.00 113331 0.58 82 -0.84 1.08 0.35
531539 Rishabh Digh X 10.00 35.69 34.00 37.50 34.00 36.50 2.27 108 0.04 7 21.99 64.98 28.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543977 Rishabh Inst B 10.00 464.45 473.80 475.00 461.30 463.40 -0.23 4505 21.16 249 35.95 489.00 234.80
514177 Rishabh Yarn X 10.00 73.27 73.50 76.93 73.00 74.95 2.29 3345 2.55 18 -102.67 79.70 37.01
526861 Rishi Laser X 10.00 113.16 116.50 116.50 110.00 111.38 -1.57 7163 8.04 48 20.70 158.55 90.00
523021 Rishi Techte X 10.00 39.49 41.99 41.99 38.80 40.00 1.29 577 0.23 9 9.55 67.70 32.00
526492 Rishiroop X 10.00 98.16 100.12 105.49 100.12 102.10 4.01 2002 2.04 56 9.42 141.00 71.50
543256 Rita Fin. X 10.00 17.12 16.27 17.79 16.27 17.78 3.86 1400 0.23 16 21.68 27.81 12.85
542383 Ritco Logist B 10.00 200.95 206.05 214.00 203.50 204.30 1.67 544 1.12 21 13.78 324.80 167.15
541556 Rites A1 10.00 216.10 218.85 226.35 217.90 222.00 2.73 77965 173.22 1587 25.84 316.14 175.10
519097 Ritesh Intl. X 10.00 68.97 69.50 72.72 63.00 65.34 -5.26 15851 10.46 159 13.17 78.70 25.27
533294 RK Distil. B 10.00 21.20 19.30 21.62 19.30 20.59 -2.88 3307 0.68 41 411.80 34.60 16.00
544136 RK Swamy B 5.00 86.92 88.64 91.83 88.61 90.75 4.41 2858 2.58 181 14.66 225.20 67.42
512618 RLF X 10.00 10.45 10.45 11.49 10.45 10.95 4.78 1075 0.12 22 16.34 14.88 7.02
544456 RM Drip & Sp B 1.00 23.99 23.20 23.65 22.80 23.25 -3.08 858774 198.05 10182 28.35 72.15 20.82
540358 RMC Switchge T 10.00 432.40 440.90 454.00 435.00 454.00 5.00 10838 48.97 100 605.33 897.00 300.00
517286 RNIT AI Sol. XT 10.00 62.18 63.98 63.98 61.10 63.01 1.33 218696 137.60 332 48.10 71.00 37.00
543171 RO Jewels B 2.00 1.39 1.32 1.39 1.32 1.37 -1.44 59097 0.81 57 68.50 2.99 1.10
543901 Robust Hotel B 10.00 189.50 186.00 194.25 184.00 194.25 2.51 152 0.28 9 12.33 339.00 160.30
531822 Rodium Realt X 10.00 173.70 171.95 190.00 170.00 170.00 -2.13 1412 2.43 21 5.44 257.30 141.25
505807 Rolcon Engg. P 10.00 685.00 651.00 651.00 651.00 651.00 -4.96 50 0.33 1 11.09 969.85 586.05
543325 Rolex Rings B 1.00 135.75 135.45 137.20 134.85 136.10 0.26 15013 20.42 502 18.93 166.11 99.30
502448 Rollatainer T 1.00 1.29 1.30 1.35 1.29 1.35 4.65 95870 1.28 46 2.05 2.57 1.03
530991 Roopa Inds. X 10.00 54.00 57.50 57.75 53.70 54.00 0.00 1309 0.71 9 22.04 71.98 38.10
512115 Rose Merc. X 10.00 68.00 74.90 74.90 66.69 68.17 0.25 2671 1.82 42 13.39 114.51 41.01
531324 Roselabs Fin X 10.00 23.50 24.67 24.67 22.33 23.94 1.87 108 0.02 9 -77.23 35.67 19.57
543213 Rossari Bio B 2.00 478.95 498.50 507.05 483.50 503.90 5.21 14723 73.29 954 20.28 767.55 372.90
533168 Rossell (I) B 2.00 52.87 57.80 57.80 52.87 53.00 0.25 3873 2.07 53 14.40 79.95 40.10
544294 Rossell Tech B 2.00 961.05 961.05 990.00 961.05 973.60 1.31 6458 63.07 358 172.93 1015.20 301.10
517500 Roto Pumps B 1.00 58.75 58.56 62.27 58.55 60.20 2.47 186808 113.59 1437 35.62 109.30 47.53
539922 Rotographics X 10.00 159.85 167.70 167.80 167.70 167.80 4.97 564 0.95 9 229.86 181.40 57.43
543228 Route Mobile B 10.00 506.90 513.35 516.65 505.90 513.50 1.30 13057 66.84 1009 17.37 1159.95 414.10
526193 Royal Cushio X 10.00 17.31 17.30 17.96 16.08 17.96 3.76 102 0.02 6 -24.27 30.30 14.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512047 Royal India X 10.00 6.74 6.87 7.07 6.78 7.07 4.90 850076 59.34 535 4.81 10.00 2.82
532699 Royal Orchid B 10.00 359.10 361.75 365.60 360.00 360.25 0.32 334 1.21 37 26.43 594.10 270.00
544143 Royal Sense M 10.00 191.45 191.10 193.00 175.55 188.25 -1.67 27500 51.86 23 143.70 309.75 122.00
526640 Royale Manor X 10.00 31.20 31.00 31.99 30.76 31.06 -0.45 876 0.27 11 23.35 63.99 22.10
532983 RPG Life Sci B 8.00 1899.80 1902.10 2033.35 1879.50 2025.85 6.63 77164 1467.42 342 16.53 2715.90 1731.25
533284 RPP Infra B 10.00 75.60 76.15 79.96 75.95 79.65 5.36 9119 7.10 205 10.68 177.45 54.85
542333 RPSG Vent. B 10.00 971.65 990.20 990.20 958.00 963.45 -0.84 10518 102.07 687 -34.07 1178.30 526.30
511626 RR Financial X 10.00 86.59 87.00 90.91 86.00 87.94 1.56 19125 17.24 87 10.94 263.70 15.45
531667 RR Metalmakr X 10.00 29.24 29.99 29.99 28.60 28.85 -1.33 1008 0.29 8 -16.12 46.39 23.80
531307 RRIL X 5.00 15.67 15.41 15.90 15.26 15.61 -0.38 16529 2.56 85 24.39 22.50 13.63
517447 RS Software T 5.00 35.76 37.54 37.54 37.54 37.54 4.98 15330 5.75 28 -4.75 91.31 21.51
530179 RSC Intl. X 10.00 25.28 25.28 26.49 24.10 24.55 -2.89 1599 0.40 22 -17.92 65.85 22.48
539875 RSD Finance X 5.00 87.40 85.00 85.00 80.02 80.74 -7.62 2259 1.85 46 6.44 137.44 71.50
500350 RSWM B 10.00 154.40 157.40 162.45 157.05 161.30 4.47 1708 2.75 113 38.59 191.00 119.90
531552 RTCL X 10.00 15.12 15.12 15.35 14.51 14.83 -1.92 4307 0.64 40 9.10 22.99 13.01
531215 RTS Power Co X 10.00 137.58 139.39 143.00 134.00 142.00 3.21 14017 19.62 174 48.30 219.40 80.00
500367 Rubfila Int. B 5.00 70.27 70.29 71.20 69.56 70.83 0.80 4833 3.40 35 13.49 92.10 58.00
544578 Rubicon Rese B 1.00 870.45 884.95 912.35 874.00 897.05 3.06 31778 285.29 1381 162.51 912.35 571.00
503169 Ruby Mills B 5.00 234.25 240.00 241.00 232.75 238.80 1.94 4681 11.17 97 16.46 268.50 169.65
509020 Ruchi Infra. B 1.00 6.19 6.11 6.40 6.11 6.22 0.48 15995 1.00 47 14.14 10.80 4.10
532785 Ruchira Papr B 10.00 115.73 114.00 117.33 114.00 115.69 -0.03 2731 3.16 83 6.51 173.00 95.50
514010 Rudra Ecovat XT 1.00 22.54 22.10 22.99 22.00 22.87 1.46 50637 11.30 125 -99.43 55.49 13.96
544121 Rudra Gas E M 10.00 75.00 72.70 73.00 69.06 71.55 -4.60 7000 4.98 7 16.95 118.95 55.60
539226 Rudra Global B 5.00 21.88 22.00 24.90 21.65 23.39 6.90 24576 5.63 193 17.33 43.54 14.77
544552 Rukmani Devi MT 10.00 110.20 104.70 110.20 104.70 107.45 -2.50 2400 2.58 2 12.61 117.40 54.50
530449 Rungta Irrig X 10.00 55.54 56.49 56.49 52.01 55.97 0.77 799 0.44 30 29.61 78.50 43.00
533552 Rupa & Co B 1.00 140.70 140.45 144.30 140.45 142.40 1.21 8083 11.49 175 16.93 233.45 109.50
511740 Ruparel Food X 10.00 120.60 120.00 120.60 120.00 120.00 -0.50 37 0.04 3 -375.00 226.80 96.05
533470 Rushil Decor B 1.00 14.89 14.91 16.40 14.77 15.98 7.32 95863 14.75 449 49.94 33.80 12.51