Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 22/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532735 R Systems In A1 1.00 218.15 213.00 219.15 212.00 215.95 -1.01 8719 18.73 609 20.37 230.00 109.00
538119 R&B Denims B 10.00 174.45 177.90 180.00 172.20 176.60 1.23 20242 35.90 446 15.45 180.00 25.20
524502 Raaj Medisaf P 10.00 41.55 39.70 39.70 39.50 39.50 -4.93 1400 0.55 13 10.48 72.50 9.00
502271 Raasi Refrac XT 10.00 8.32 8.73 8.73 8.32 8.32 0.00 4154 0.36 12 12.24 15.22 2.87
537785 Race Eco Cha M 10.00 226.50 226.50 227.05 220.05 220.05 -2.85 4375 9.88 6 3143.57 281.00 116.00
520073 RACL Geartec X 10.00 526.70 528.70 541.00 520.00 520.95 -1.09 22218 118.77 419 20.87 609.95 105.10
590070 Radaan Media B 2.00 1.31 1.35 1.35 1.28 1.31 0.00 23169 0.30 47 -1.10 1.91 0.72
532692 Radha Madhav Z 10.00 2.06 2.05 2.09 2.01 2.09 1.46 13543 0.28 10 -0.44 4.20 1.90
539673 Radhagobind XT 10.00 11.30 11.30 11.78 10.75 11.49 1.68 9732 1.10 22 15.12 17.55 7.05
531273 Radhe Devlop XT 10.00 106.45 108.45 111.75 105.10 111.75 4.98 74643 82.56 736 41.39 111.75 7.60
540125 Radhika Jewl M 10.00 84.45 87.40 87.40 84.10 86.30 2.19 25600 22.00 10 68.49 88.00 14.05
532497 Radico Khait A1 2.00 1096.15 1107.00 1142.10 1097.45 1123.05 2.45 7308 82.00 802 51.19 1215.00 418.05
531412 Radix Inds. XT 10.00 51.15 53.05 53.70 50.00 53.10 3.81 363 0.19 17 49.17 53.95 26.60
539837 Raghav Prod. T 10.00 752.60 750.10 765.00 750.05 751.30 -0.17 4865 36.52 125 52.58 1008.50 145.00
526813 Raghu.Intl. XT 10.00 12.69 12.80 13.32 12.25 12.68 -0.08 7555 0.96 102 4.56 15.81 1.63
514316 Raghuvir Syn XT 10.00 1147.25 1204.60 1204.60 1204.60 1204.60 5.00 1291 15.55 58 62.81 1204.60 171.50
531887 Rahul Merch. X 10.00 6.72 6.72 7.05 6.72 7.05 4.91 46 0.00 3 -1.16 9.73 5.80
542649 Rail Vikas N A1 10.00 35.90 36.50 43.05 35.80 43.05 19.92 11570648 4682.81 33530 8.86 43.05 18.05
543265 RailTel Corp B 10.00 131.85 133.80 138.80 130.20 137.00 3.91 271455 365.84 3468 29.85 189.45 104.60
500339 Rain Inds. A1 2.00 229.30 233.40 234.00 224.90 229.90 0.26 146084 335.13 3330 8.92 272.90 99.50
532441 Rainbow Demn XT 10.00 2.70 2.75 2.75 2.57 2.57 -4.81 2498 0.07 10 -0.55 4.01 1.06
531694 Rainbow Foun X 10.00 16.00 16.25 16.60 16.25 16.55 3.44 1101 0.18 8 7.92 18.39 7.35
533093 Raj Oil Mill T 10.00 90.05 87.50 89.95 87.40 88.10 -2.17 2303 2.04 103 244.72 201.10 6.12
530111 Raj Packagin X 10.00 30.00 30.00 30.20 30.00 30.00 0.00 751 0.23 7 6.17 43.30 12.70
530699 Raj Rayon In Z 1.00 0.38 0.38 0.38 0.37 0.37 -2.63 119102 0.45 20 -0.37 0.40 0.20
532826 Raj Tele.Net B 5.00 35.20 35.60 35.60 34.80 35.00 -0.57 1489 0.52 52 125.00 68.30 29.15
526873 Raj.Gases X 3.00 7.00 7.15 7.15 6.71 7.01 0.14 1119 0.08 26 -41.24 10.58 4.51
517522 Raj.Glob.Wir T 10.00 2321.20 2437.25 2437.25 2437.25 2437.25 5.00 243 5.92 12 26.76 2737.80 328.25
526662 Raj.Inds. B 10.00 25.25 25.85 27.75 25.85 26.75 5.94 968 0.26 19 11.73 42.15 8.70
506975 Raj.Petro Sy P 10.00 1.92 1.84 1.90 1.84 1.90 -1.04 200 0.00 2 95.00 5.00 1.84
530253 Raj.Tube Mfg X 10.00 21.85 22.94 22.94 22.94 22.94 4.99 2100 0.48 5 10.43 24.39 11.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503127 Raja Bah.Int XT 100.00 6449.00 6529.00 6529.00 6127.00 6201.00 -3.85 97 5.97 33 8.31 16536.70 1418.00
532503 RajapalayamM X 10.00 986.80 956.00 1000.00 951.00 956.95 -3.02 4127 40.21 236 6.25 1354.00 556.37
531500 Rajesh Exp A1 1.00 633.20 637.50 639.75 634.35 635.85 0.42 29331 186.62 743 19.32 669.80 440.80
526823 Rajeswari In X 10.00 13.33 13.99 13.99 13.10 13.74 3.08 2587 0.34 20 14.93 14.03 3.38
514028 Rajkamal Syn XT 10.00 15.55 14.78 16.32 14.78 16.32 4.95 24716 3.91 78 -116.57 16.32 3.62
513369 Rajkumar Frg X 10.00 46.80 48.40 48.40 45.25 47.00 0.43 2651 1.25 44 14.24 72.00 23.45
522257 Rajoo Engin. X 1.00 23.55 24.10 24.10 23.20 23.55 0.00 17615 4.15 113 14.36 35.50 8.80
500354 Rajshree Sug B 10.00 24.45 25.50 25.65 24.00 24.90 1.84 9132 2.29 52 -4.98 38.30 11.75
500355 Rallis India A1 1.00 276.65 276.05 280.75 275.00 275.75 -0.33 20149 56.01 1015 27.85 362.00 232.40
522281 Ram Rat.Wire X 5.00 134.80 137.40 137.40 132.25 134.50 -0.22 6687 8.97 119 10.85 168.00 69.00
500357 Rama Paper XT 10.00 25.35 26.55 26.60 25.75 26.60 4.93 46357 12.24 114 40.92 30.35 6.85
500358 Rama Petro X 10.00 3.51 3.67 3.67 3.35 3.61 2.85 6093 0.22 22 -2.31 5.55 2.15
524037 Rama Phosph X 10.00 322.50 324.00 333.00 313.25 315.35 -2.22 18130 58.11 451 10.06 505.05 62.20
539309 Rama Steel B 5.00 254.55 259.55 264.25 252.55 254.30 -0.10 2388 6.18 150 19.98 294.80 39.54
523289 Rama Vision X 10.00 10.81 11.00 11.00 10.27 10.88 0.65 1751 0.18 17 28.63 16.63 4.05
515127 Ramasigns In X 5.00 5.45 5.19 5.44 5.18 5.18 -4.95 12403 0.64 35 37.00 6.01 1.80
538540 Ramchan.Leas XT 1.00 0.59 0.61 0.61 0.60 0.61 3.39 544428 3.32 576 -- 0.63 0.20
500260 Ramco Cement A1 1.00 976.95 975.65 997.40 960.00 963.60 -1.37 73317 716.20 1441 27.17 1130.95 752.15
532369 Ramco Inds. A1 1.00 298.10 298.75 301.80 288.20 290.35 -2.60 13178 39.28 624 8.61 366.00 180.30
532370 Ramco System A1 10.00 459.05 455.10 465.50 452.50 454.85 -0.91 13056 59.59 1110 42.35 784.15 409.30
514223 Ramgopal Pol XT 10.00 12.90 13.54 13.54 13.54 13.54 4.96 9119 1.23 30 64.48 19.39 1.01
530951 Raminfo X 10.00 66.25 67.00 67.90 63.65 64.50 -2.64 16290 10.78 132 11.30 77.00 15.99
532527 Ramkris.Forg A1 10.00 1210.60 1218.90 1218.90 1184.00 1201.05 -0.79 12533 150.24 737 32.75 1259.60 336.25
533262 Ramky Infra. B 10.00 142.00 143.95 145.95 140.50 143.35 0.95 10842 15.51 405 10.03 209.55 27.80
530925 Ramsons Proj XT 10.00 17.00 17.00 17.00 17.00 17.00 0.00 11 0.00 2 13.82 19.48 9.02
507490 Rana Sugars B 10.00 26.95 27.85 27.85 26.50 26.55 -1.48 50328 13.60 356 1.90 38.30 5.41
531228 Rander Corp XT 10.00 5.59 5.67 5.67 5.48 5.48 -1.97 7675 0.42 11 -137.00 11.35 3.20
532987 Rane Brake L B 10.00 834.25 833.65 854.00 818.30 829.10 -0.62 2146 17.85 494 18.68 1200.90 616.05
532988 Rane Engine B 10.00 289.15 291.45 293.00 276.40 288.40 -0.26 932 2.67 69 40.45 386.00 183.30
505800 Rane Holding A1 10.00 592.10 599.90 601.35 589.10 595.45 0.57 773 4.61 212 34.38 782.45 392.05
532661 Rane Madras B 10.00 383.70 385.00 388.80 374.35 381.20 -0.65 2152 8.19 280 70.99 496.00 193.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543274 Rangoli Trad M 10.00 511.35 485.80 485.80 485.80 485.80 -5.00 600 2.91 1 189.77 1119.00 207.50
531583 Rap Media X 10.00 19.72 18.75 18.85 18.75 18.85 -4.41 292 0.05 9 -11.22 21.73 7.76
500360 Rapicut Carb X 10.00 34.00 34.20 35.70 33.80 35.35 3.97 566 0.19 5 -38.85 41.50 20.00
501351 Rapid Inv XT 10.00 33.25 33.25 34.90 33.25 34.90 4.96 5010 1.67 3 -232.67 34.90 30.80
507966 Ras Resorts X 10.00 28.60 27.25 29.90 27.25 29.75 4.02 525 0.15 6 -228.85 31.90 13.80
522207 Rasandik Eng X 10.00 87.90 90.95 91.00 87.05 89.80 2.16 3239 2.92 20 -16.85 100.00 46.00
531233 Rasi Electro X 2.00 5.87 5.68 6.08 5.68 5.71 -2.73 20811 1.21 40 9.84 7.25 2.35
532918 Rathi Bars X 10.00 31.35 33.30 33.30 30.20 30.60 -2.39 24840 7.68 162 15.00 38.45 9.05
540796 Ratnabh.Dev B 10.00 63.65 66.80 66.80 63.00 63.35 -0.47 404 0.26 5 63.99 95.00 40.00
520111 Ratnamni Met A1 2.00 2269.15 2264.95 2270.90 2200.50 2206.35 -2.77 1151 25.66 473 37.28 2300.00 1166.95
534597 Rattan(I) In B 2.00 42.80 44.90 44.90 40.70 40.70 -4.91 526116 224.71 2129 -4070.00 70.65 4.48
533122 Rattan(I) Po B 10.00 4.23 4.25 4.31 4.10 4.12 -2.60 2619261 109.38 3781 -1.68 9.99 1.91
537840 Raunaq EPC XT 10.00 24.55 25.75 25.75 24.35 24.35 -0.81 1747 0.45 12 14.49 29.30 18.30
507300 Ravalgaon Su XT 50.00 2112.30 2199.95 2200.00 2097.10 2199.95 4.15 8 0.17 7 -5.16 3100.00 1435.50
526095 Ravileela Gr XT 10.00 29.40 29.40 29.40 27.95 27.95 -4.93 362 0.11 11 7.34 43.20 6.75
543251 RavinderHeig B 1.00 27.25 28.20 28.20 26.70 27.15 -0.37 2126 0.58 74 -32.71 36.00 15.10
504341 Ravindra Ene X 10.00 47.15 48.45 49.25 45.05 47.85 1.48 3749 1.75 64 63.80 78.00 22.05
541634 Raw Edge Ind B 10.00 33.40 35.25 37.85 33.50 34.80 4.19 4038 1.43 24 -32.83 55.83 26.20
500330 Raymond A1 10.00 457.20 463.00 467.25 444.00 450.30 -1.51 26800 121.66 1393 -14.18 486.25 268.10
540065 RBL Bank A1 10.00 196.70 199.00 203.45 196.40 201.20 2.29 799192 1599.13 7337 -138.76 274.00 155.65
538707 RCCL X 10.00 16.55 16.55 17.37 16.55 17.37 4.95 345 0.06 5 -1.35 19.50 10.00
524230 RCF A1 10.00 82.60 82.95 82.95 80.00 80.25 -2.85 257772 209.16 3190 7.85 100.15 42.10
537254 RCI Inds.& T B 10.00 9.33 9.69 9.70 8.87 9.49 1.71 9898 0.90 30 -0.09 11.99 6.00
533608 RDB Rasayans X 10.00 76.95 78.00 79.20 77.00 78.30 1.75 7839 6.14 96 6.48 107.00 32.25
533285 RDB Realty X 10.00 36.40 36.05 37.45 35.20 36.00 -1.10 4532 1.64 31 12.04 45.00 10.76
530053 Real Eco-Eng XT 10.00 13.96 14.25 14.65 13.96 14.65 4.94 973 0.14 36 366.25 14.65 4.00
513558 Real Strips X 10.00 7.50 6.01 7.84 6.01 7.84 4.53 10652 0.74 7 0.12 11.10 5.82
538611 Real Touch F Z 10.00 9.61 9.61 10.09 9.20 9.95 3.54 2283 0.22 29 8.22 14.43 3.70
532955 REC A1 10.00 154.75 156.60 156.60 149.40 151.00 -2.42 276484 419.43 3807 3.39 168.70 98.10
523650 Redex Protec XT 10.00 11.58 12.15 12.15 12.15 12.15 4.92 6833 0.83 18 1.51 12.15 4.83
532805 Redington A1 2.00 143.85 143.75 144.75 139.05 143.20 -0.45 114233 162.16 1791 12.38 179.00 58.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532884 Refex Inds B 10.00 139.70 147.90 147.90 135.50 138.90 -0.57 120227 166.50 3462 6.83 173.10 45.45
530815 Refnol Resin X 10.00 29.85 31.85 31.85 28.15 29.80 -0.17 4389 1.29 32 -12.79 41.35 19.45
531033 Regal Entert XT 10.00 4.29 4.29 4.29 4.29 4.29 0.00 233 0.01 3 -- 9.63 2.67
540175 Regency Fin X 10.00 10.39 10.39 10.39 9.40 9.40 -9.53 4582 0.44 23 7.58 22.15 9.31
511585 Regency Trus X 1.00 1.48 1.50 1.50 1.50 1.50 1.35 15 0.00 1 -6.52 2.21 1.40
512624 Regent Entp. X 10.00 1.95 2.08 2.08 1.65 1.95 0.00 30512 0.52 25 -10.83 3.47 1.42
500111 Rel Capital T 10.00 20.00 19.85 20.50 19.40 19.60 -2.00 233403 46.42 1171 -0.05 30.80 8.05
538683 Rel. Mutual B 10.00 658.74 675.00 675.00 657.96 659.17 0.07 220 1.46 22 -- 730.00 411.30
542847 Rel. Mutual B 10.00 0.74 0.81 0.81 0.72 0.78 5.41 673 0.01 11 -- 3.01 0.68
503162 Rel.Chemotx X 10.00 167.45 168.00 170.00 163.55 167.75 0.18 7942 13.16 148 11.74 185.00 54.35
537483 Rel.CNX100 B 10.00 188.58 190.60 190.60 188.10 189.05 0.25 38 0.07 13 -- 196.10 114.61
540709 Rel.Home Fin B 10.00 4.03 4.14 4.14 3.90 3.96 -1.74 279587 11.26 582 -0.12 6.90 1.76
523445 Rel.Ind.Infr A1 10.00 679.65 686.40 700.00 663.65 674.15 -0.81 18605 126.97 1304 98.27 865.65 344.00
533107 Rel.Naval En Z 10.00 3.01 3.15 3.16 3.06 3.16 4.98 1691732 53.39 789 -0.13 7.15 1.92
530517 Relaxo Footw A1 1.00 1320.45 1307.80 1367.50 1307.80 1358.80 2.90 12417 166.48 1339 113.14 1404.40 649.05
542839 RelEqHybP1-G B 10.00 0.91 0.92 0.99 0.84 0.85 -6.59 22368 0.20 25 -- 1.75 0.65
542844 RelEqHybP1D B 10.00 1.84 2.00 2.00 1.66 1.67 -9.24 12745 0.22 20 -- 5.42 0.12
542843 RelEqHybP1DG B 10.00 3.96 3.95 3.95 3.95 3.95 -0.25 100 0.00 1 -- 14.85 3.07
542846 RelEqHybP1MD B 10.00 1.13 1.24 1.24 1.24 1.24 9.73 10 0.00 1 -- 1.24 0.03
542808 RelEqSavP1DD B 10.00 3.45 3.79 3.79 3.79 3.79 9.86 1 0.00 1 -- 8.70 0.81
532124 Reliable Ven XT 10.00 12.78 12.78 13.41 12.16 13.39 4.77 7760 1.01 28 191.29 16.65 6.35
500390 Relian.Infra T 10.00 93.80 93.85 96.00 91.00 91.70 -2.24 122411 114.18 1360 -7.11 116.05 19.20
532712 Reliance Com B 5.00 3.06 3.05 3.14 3.00 3.02 -1.31 4977429 152.25 21681 -0.14 5.49 1.41
500325 Reliance Ind A1 10.00 2623.00 2623.80 2664.70 2611.40 2627.05 0.15 299137 7888.10 20311 34.58 2750.00 1830.00
532939 Reliance Pow T 10.00 15.88 16.14 16.30 15.20 15.33 -3.46 3670765 572.73 9429 21.59 18.36 2.86
511712 Relic Life S X 10.00 13.35 13.35 14.00 13.35 14.00 4.87 1682 0.23 18 8.54 15.30 9.75
532915 Religare Ent A1 10.00 161.00 162.95 168.15 159.00 160.95 -0.03 135505 221.34 2010 -8.92 194.50 47.10
533172 Religare Gol E 100.00 4258.00 4240.00 4280.00 4240.00 4280.00 0.52 3 0.13 3 -- 4750.00 3989.50
541984 RelIndOppA-G B 10.00 16.25 17.00 17.00 17.00 17.00 4.62 11 0.00 2 -- 18.65 7.62
539561 Remedium Lif X 10.00 128.75 131.00 131.00 129.05 130.00 0.97 11426 14.80 15 50.78 139.75 25.65
513043 Remi Edelsta XT 10.00 27.40 26.05 27.40 26.05 26.05 -4.93 413 0.11 8 28.63 36.75 13.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530919 Remsons Ind. B 10.00 230.30 232.65 234.10 227.00 229.40 -0.39 1965 4.54 127 17.54 313.80 76.85
532923 Renaiss.Glob B 10.00 875.35 879.65 888.05 859.30 879.15 0.43 7915 69.32 606 20.09 922.00 206.00
535322 Repco Home F A1 10.00 307.20 301.10 308.05 293.00 294.40 -4.17 29113 87.65 1598 7.00 429.25 188.35
532687 Repro India B 10.00 569.95 571.05 601.05 560.10 573.80 0.68 1526 8.84 205 -22.56 660.00 325.05
524218 Resonance Sp X 10.00 216.20 223.00 224.95 217.50 219.75 1.64 9408 20.78 175 19.14 254.95 56.20
505509 Responsive I A1 1.00 120.80 120.60 121.95 119.30 120.60 -0.17 8301 10.04 150 108.65 205.00 113.80
515085 Restile Cer. X 10.00 2.92 2.69 3.05 2.69 2.97 1.71 12390 0.37 21 -4.37 4.37 1.61
519191 Retro Green X 10.00 25.00 25.50 25.60 24.60 25.00 0.00 29764 7.47 167 20.83 33.85 12.90
505368 Revathi Equ. B 10.00 611.00 609.00 609.00 598.80 598.80 -2.00 102 0.61 11 206.48 842.25 401.90
531888 Rexnord Elec X 10.00 49.55 53.20 53.20 48.50 49.65 0.20 8713 4.29 70 11.23 74.90 22.80
534076 RHI Magnesit A1 1.00 352.55 353.95 359.40 348.10 350.10 -0.69 3288 11.59 382 35.87 410.00 180.00
531952 Riba Textile X 10.00 42.70 41.40 43.75 41.40 43.40 1.64 27084 11.64 121 7.28 73.00 30.20
530271 Rich Univers XT 10.00 5.73 5.90 6.01 5.90 6.01 4.89 62 0.00 5 9.85 7.15 3.68
532766 Richa Inds. Z 10.00 2.40 2.45 2.52 2.28 2.52 5.00 14989 0.36 35 -0.03 3.60 0.46
519230 Richirich In XT 5.00 2.84 2.98 2.98 2.98 2.98 4.93 610 0.02 4 -12.96 4.90 1.86
520008 Rico Auto A1 1.00 45.30 45.45 45.85 44.30 44.55 -1.66 31532 14.21 529 66.49 62.30 28.50
524480 Riddhi Siddh X 10.00 380.45 373.00 383.90 372.00 375.50 -1.30 680 2.55 31 -6.96 432.00 216.05
507508 Riga Sugar X 10.00 7.35 6.99 7.71 6.99 7.59 3.27 12530 0.91 67 -0.21 14.38 3.41
531539 Rishabh Digh X 10.00 26.40 27.60 27.60 26.25 26.25 -0.57 606 0.16 5 -53.57 35.25 17.05
526861 Rishi Laser X 10.00 14.75 14.88 14.88 13.28 13.85 -6.10 8947 1.21 26 -13.32 19.80 6.85
523021 Rishi Techte X 10.00 27.00 26.05 27.20 26.05 27.20 0.74 30 0.01 2 8.45 36.20 14.33
526492 Rishiroop X 10.00 128.50 129.90 134.00 120.20 122.40 -4.75 40533 51.16 424 3.42 136.00 30.00
542383 Ritco Logist M 10.00 46.70 44.60 45.60 44.40 44.80 -4.07 41600 18.62 24 10.67 56.00 13.21
541556 Rites A1 10.00 284.95 283.05 317.10 283.05 310.05 8.81 98545 302.05 3786 16.87 317.10 232.40
519097 Ritesh Intl. XT 10.00 30.10 30.10 31.55 29.35 29.40 -2.33 4865 1.45 73 8.17 66.45 10.83
526407 Ritesh Prop X 10.00 273.85 280.00 287.50 273.00 287.50 4.98 16843 47.79 222 60.40 287.50 17.95
533294 RK Distil. B 10.00 12.60 12.87 13.20 12.42 12.82 1.75 5720 0.73 43 -4.16 19.85 5.63
512618 RLF XT 10.00 4.08 4.20 4.28 4.00 4.20 2.94 2276 0.10 23 6.27 6.13 2.38
540358 RMC Switchge M 10.00 27.25 27.25 29.50 27.00 29.50 8.26 12000 3.35 4 22.69 29.80 11.25
531822 Rodium Realt X 10.00 70.85 65.00 70.55 61.25 69.80 -1.48 454 0.30 12 -12.67 116.00 42.65
532731 Rohit Ferro T 10.00 17.44 17.23 17.40 16.57 16.80 -3.67 257828 43.32 514 -2.36 18.30 0.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543325 Rolex Rings B 10.00 1102.90 1097.90 1119.20 1059.00 1067.65 -3.20 6155 66.92 1220 33.43 1264.95 1008.00
502448 Rollatainer B 1.00 2.86 2.72 2.92 2.72 2.77 -3.15 615000 17.12 302 -7.91 5.11 2.00
500366 Rolta (I) B 10.00 5.17 5.26 5.26 5.09 5.14 -0.58 120681 6.22 238 -0.03 10.11 3.20
542145 Roni Househl M 10.00 75.00 75.00 78.00 75.00 78.00 4.00 15000 11.34 5 433.33 78.00 39.75
530991 Roopa Inds. X 10.00 18.25 18.75 19.15 18.25 18.50 1.37 5689 1.08 35 18.50 19.80 9.05
531324 Roselabs Fin X 10.00 27.70 29.00 29.00 26.55 28.75 3.79 2932 0.84 19 -1437.50 32.40 9.41
543213 Rossari Bio B 2.00 1430.05 1433.85 1455.00 1425.80 1435.40 0.37 6405 92.22 1606 88.55 1620.60 755.00
533168 Rossell (I) B 2.00 155.90 157.20 160.30 154.35 154.95 -0.61 12356 19.43 338 16.21 216.05 98.25
517500 Roto Pumps X 2.00 331.05 332.50 333.00 315.25 319.25 -3.56 19458 62.80 316 20.33 365.00 96.25
543228 Route Mobile B 10.00 2030.45 2059.00 2069.90 1980.00 1986.25 -2.18 24089 485.56 4461 77.02 2388.10 772.85
526193 Royal Cushio XT 10.00 11.19 11.45 11.74 10.66 10.77 -3.75 2903 0.33 18 8.22 13.82 4.05
512047 Royal India XT 10.00 3.94 4.13 4.13 4.13 4.13 4.82 25926 1.07 89 -1.18 4.13 0.71
532699 Royal Orchid T 10.00 91.15 88.00 91.00 88.00 90.80 -0.38 4996 4.48 96 -8.27 113.40 57.25
526640 Royale Manor XT 10.00 28.60 28.15 29.00 28.00 28.35 -0.87 9552 2.70 20 88.59 32.00 10.58
532983 RPG Life Sci B 8.00 634.40 644.80 678.05 644.80 661.25 4.23 12546 83.18 1119 24.56 751.80 339.70
533284 RPP Infra B 10.00 59.60 59.90 60.10 58.45 58.80 -1.34 4790 2.85 234 12.87 78.75 30.31
542333 RPSG Vent. A1 10.00 926.40 931.90 940.95 885.65 900.60 -2.78 5981 54.35 780 -36.92 1147.15 211.05
531667 RR Metalmakr X 10.00 42.00 43.20 45.85 42.55 43.45 3.45 2101 0.93 31 20.99 53.85 19.20
531307 RRIL X 5.00 12.03 11.80 12.30 11.50 11.78 -2.08 167238 19.68 186 -1178.00 16.50 3.76
517447 RS Software B 5.00 33.35 33.90 34.15 32.85 33.70 1.05 10188 3.43 206 -5.77 45.40 18.50
539875 RSD Finance X 5.00 52.35 54.50 54.50 54.50 54.50 4.11 70 0.04 2 9.02 57.80 22.65
542747 RSenNext50 B 10.00 49.65 49.65 52.00 48.90 50.27 1.25 2605 1.29 61 -- 56.70 34.15
500350 RSWM B 10.00 356.05 380.10 380.10 347.25 350.10 -1.67 13798 49.16 1322 6.66 438.75 85.35
531552 RTCL X 10.00 8.90 8.51 8.51 8.05 8.05 -9.55 1011 0.08 17 4.21 9.50 2.52
531215 RTS Power Co X 10.00 76.90 82.00 82.00 76.00 76.40 -0.65 7245 5.68 116 48.05 96.20 30.00
500367 Rubfila Int. X 5.00 100.75 101.10 104.40 99.85 102.60 1.84 103099 104.86 679 12.56 124.80 36.25
531099 Rubra Medica XT 10.00 3.36 3.20 3.20 3.20 3.20 -4.76 2820 0.09 9 80.00 4.05 1.56
503169 Ruby Mills B 5.00 284.10 286.55 293.05 282.00 282.45 -0.58 2253 6.41 85 17.55 349.30 147.00
509020 Ruchi Infra. T 1.00 7.01 6.75 7.04 6.66 6.75 -3.71 80855 5.50 205 -23.28 10.45 5.42
500368 Ruchi Soya B 2.00 986.60 988.05 1020.00 970.00 1002.85 1.65 9448 93.68 784 -864.53 1377.00 500.00
532785 Ruchira Papr B 10.00 84.15 85.10 85.10 82.25 83.40 -0.89 1424 1.20 126 14.40 105.60 45.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539226 Rudra Global B 10.00 26.85 25.70 27.80 25.70 27.40 2.05 3400 0.91 78 -13.50 113.20 25.65
530449 Rungta Irrig XT 10.00 20.70 21.65 21.65 19.90 19.90 -3.86 107 0.02 5 46.28 25.20 15.05
533552 Rupa & Co A1 1.00 473.90 483.90 483.90 460.55 464.95 -1.89 10056 47.41 933 20.32 547.00 184.00
533470 Rushil Decor B 10.00 242.25 247.40 254.35 245.05 247.60 2.21 1906 4.73 162 49.82 328.70 84.00
517035 Ruttonsha In X 10.00 84.85 88.30 88.90 83.95 86.95 2.47 1811 1.57 41 22.53 100.90 28.65