ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 09/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 118.65 114.25 114.80 108.70 111.95 -5.65 864045 958.58 4891 5.75 123.55 82.01
543860 J.A.Finance XT 10.00 86.65 82.35 82.35 82.35 82.35 -4.96 1500 1.24 8 -211.15 178.55 50.35
532940 J.Kumar Infr A1 5.00 471.75 460.10 483.55 454.50 472.55 0.17 8738 40.81 671 9.14 764.00 454.50
538422 Jackson Inv. X 1.00 0.46 0.47 0.47 0.45 0.46 0.00 221820 1.02 195 -15.33 0.70 0.43
530711 Jagan Lamps X 10.00 59.95 59.95 59.95 55.40 55.62 -7.22 4634 2.65 77 15.45 97.00 55.40
507155 Jagatjit Ind X 10.00 146.05 145.95 147.65 136.05 143.90 -1.47 21072 30.09 349 -13.74 241.95 116.00
532825 Jagjanani Tx X 10.00 3.82 3.81 3.83 3.79 3.83 0.26 16706 0.64 20 -19.15 12.37 3.76
532705 Jagran Praka B 2.00 63.36 63.67 63.67 61.90 63.16 -0.32 20406 12.76 403 8.38 83.99 61.71
507789 Jagsonpal Ph B 2.00 174.15 169.90 170.00 162.65 169.70 -2.56 2471 4.08 124 27.77 301.80 154.90
530601 Jagsonpal Se X 10.00 52.85 51.79 57.00 51.79 53.26 0.78 283 0.15 4 -21.74 83.00 40.35
532976 Jai Balaji I A1 2.00 61.60 60.00 60.40 58.29 59.94 -2.69 92537 54.90 948 18.67 154.95 53.00
512237 Jai Corp B 1.00 99.75 96.20 98.10 94.15 96.45 -3.31 32310 30.97 641 10.02 178.00 81.27
523467 Jai Mata Gla XT 1.00 2.41 2.29 2.30 2.29 2.29 -4.98 106373 2.44 153 -32.71 3.33 1.37
514312 Jaihind Synt XT 10.00 52.00 49.50 49.50 49.40 49.40 -5.00 242 0.12 3 -2470.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 20.87 21.41 21.41 20.01 20.95 0.38 140 0.03 6 -- 36.00 20.01
500219 Jain Irrig. A1 2.00 34.85 33.41 33.66 32.30 32.81 -5.85 130050 42.98 695 142.65 66.40 32.30
544537 Jain Resourc B 2.00 414.90 405.35 424.00 396.50 421.50 1.59 186972 757.47 3772 43.54 461.00 247.80
526865 Jainco Proj. X 10.00 4.40 4.40 4.40 4.18 4.18 -5.00 1202 0.05 8 104.50 13.45 4.18
505212 Jainex Aamco X 10.00 112.95 111.00 119.00 110.00 118.00 4.47 362 0.41 11 33.43 198.52 110.00
505840 Jaipan Inds. X 10.00 25.79 25.14 25.30 23.00 23.36 -9.42 1485 0.36 49 4.26 39.65 23.00
532532 Jaiprak.Asso T 2.00 2.44 2.40 2.40 2.32 2.32 -4.92 1000851 23.44 886 -0.48 4.93 2.32
532627 Jaiprakash P A1 10.00 13.88 13.63 13.63 13.14 13.39 -3.53 4863735 646.95 6838 14.88 27.62 12.60
538564 James Warren X 10.00 299.95 294.20 303.85 290.00 290.50 -3.15 1532 4.53 52 3.41 408.55 255.05
520051 Jamna Auto B 1.00 132.70 127.80 127.80 120.10 122.15 -7.95 227289 277.71 3003 25.19 152.50 70.00
502901 Jamshri Real X 10.00 80.48 80.47 80.47 75.00 77.00 -4.32 1643 1.25 56 -120.31 141.27 72.00
544118 Jana SFB A1 10.00 349.25 345.00 349.20 333.75 342.65 -1.89 27977 94.91 464 11.63 552.90 333.75
544534 Jaro Institu B 10.00 442.80 430.10 432.85 414.50 415.70 -6.12 9410 39.76 337 18.51 890.00 386.10
544112 Jasch Gauge. X 10.00 489.05 488.00 494.95 464.95 488.45 -0.12 649 3.12 29 13.97 668.00 433.00
500220 Jasch Indust X 10.00 160.55 155.25 158.85 151.00 158.40 -1.34 1150 1.79 29 4.78 228.40 135.00
544402 Jash Engg B 2.00 390.00 376.00 384.05 366.55 369.20 -5.33 2292 8.58 148 225.12 647.45 352.45
514318 Jattashankar XT 10.00 424.00 422.95 422.95 419.95 422.95 -0.25 205 0.86 13 1321.72 440.95 168.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526001 Jaus Polymer XT 10.00 33.57 32.90 32.90 32.90 32.90 -2.00 331 0.11 5 -40.12 37.11 5.80
544514 Jay Ambe Sup MT 10.00 199.70 189.75 189.75 189.75 189.75 -4.98 1600 3.04 1 61.21 222.20 78.81
520066 Jay Bh.Marut B 2.00 96.10 93.45 94.50 88.55 89.65 -6.71 15615 14.14 239 12.03 115.63 55.32
544160 Jay Kailash M 10.00 15.24 15.00 16.69 15.00 16.69 9.51 9600 1.48 6 9.38 85.50 15.00
513252 Jay Ushin X 10.00 781.05 760.00 814.00 738.00 776.00 -0.65 429 3.35 34 39.47 1601.75 559.00
524330 Jayant Agro B 5.00 181.65 178.00 183.60 178.00 179.05 -1.43 220 0.40 15 12.15 290.00 149.65
543544 Jayant Infra M 10.00 65.41 60.06 62.50 60.05 61.00 -6.74 14250 8.69 16 45.19 110.74 60.05
522285 Jayaswal Nec B 10.00 73.86 72.35 72.35 68.57 71.56 -3.11 578834 408.00 2967 18.59 94.30 26.06
531323 Jayatma Inds X 10.00 12.19 12.19 12.79 12.19 12.79 4.92 1007 0.12 3 -3.49 20.39 11.61
501311 Jaybh.Credit X 10.00 15.79 15.79 15.79 15.79 15.79 0.00 1 0.00 1 -6.99 33.07 9.49
500306 Jaykay Ent. B 1.00 143.40 144.50 144.50 134.55 139.35 -2.82 24959 34.32 342 57.35 244.00 117.00
506520 Jayshree Che X 10.00 6.14 6.30 6.30 5.30 5.99 -2.44 64095 3.68 194 -199.67 10.60 5.30
509715 Jayshree Tea B 5.00 75.46 81.90 81.90 74.05 74.69 -1.02 3028 2.28 99 5.32 122.40 73.35
524592 Jaysynth Org X 1.00 11.68 10.85 11.66 10.85 11.28 -3.42 9859 1.11 84 12.67 24.70 10.85
506943 JB Chemicals A1 1.00 2051.20 2038.20 2075.00 2011.20 2069.90 0.91 1721 35.19 246 44.10 2112.55 1303.00
532605 JBM Auto A1 1.00 522.95 517.65 517.65 496.05 509.65 -2.54 33817 170.33 1952 57.14 790.00 489.30
544524 JD Cables M 10.00 177.40 169.00 174.00 161.25 171.15 -3.52 56800 94.33 55 17.43 247.55 130.00
544476 Jeena Sikho B 2.00 604.30 592.80 617.75 587.00 610.15 0.97 12857 77.12 572 37.14 850.00 516.50
538837 Jeevan Sci.T X 10.00 70.13 69.95 69.95 66.63 66.63 -4.99 4838 3.24 59 -34.35 76.98 32.85
524731 Jenburkt Ph. X 10.00 1000.30 980.00 1001.70 970.00 998.30 -0.20 1091 10.74 108 13.58 1410.00 944.00
543420 Jet Freight B 5.00 18.12 18.05 18.57 16.10 18.41 1.60 11882 2.15 55 20.92 21.45 10.45
517063 Jetking Info X 10.00 133.05 134.90 134.90 126.00 128.95 -3.08 857 1.11 34 252.84 400.25 78.43
543286 Jetmall Spic MT 10.00 30.51 29.00 30.00 29.00 30.00 -1.67 12000 3.54 2 120.00 44.01 7.00
544138 JG Chem. B 10.00 369.70 360.00 360.00 349.50 351.90 -4.81 3837 13.52 250 25.37 558.40 290.25
540850 Jhandewala.F MT 10.00 35.00 35.00 35.00 35.00 35.00 0.00 1000 0.35 1 22.58 72.75 27.17
531550 Jhaveri Cred X 10.00 187.30 189.00 190.00 176.00 184.70 -1.39 1453 2.70 53 126.51 289.90 145.90
532771 JHS Svend.Lb B 10.00 9.00 8.91 8.91 8.35 8.70 -3.33 5053 0.44 41 -14.26 16.20 8.35
544197 JHS Svend.Re B 10.00 21.70 21.00 23.44 20.11 22.00 1.38 704 0.14 9 122.22 47.00 20.11
540651 Jigar Cables M 10.00 65.85 53.02 64.00 53.02 58.50 -11.16 8000 4.57 4 -- 76.90 49.65
530405 Jindal Cap. X 10.00 32.04 32.04 32.04 29.35 31.26 -2.43 996 0.31 35 39.57 49.00 28.00
511034 Jindal Drill B 5.00 542.05 551.05 599.80 542.30 566.40 4.49 3052575 17325.73 62336 6.93 981.00 440.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507981 Jindal Hotel X 10.00 66.02 66.02 66.02 65.00 65.90 -0.18 106 0.07 4 65.25 109.00 61.00
539947 Jindal Lease XT 10.00 47.70 49.50 50.08 48.00 48.98 2.68 870 0.43 15 -9.84 71.05 31.55
532624 Jindal Photo B 10.00 1101.30 1080.00 1174.50 1001.80 1159.45 5.28 94553 1037.92 802 98.34 1634.80 563.60
536773 Jindal Pol.I B 10.00 1101.35 1100.00 1321.60 1022.30 1317.30 19.61 262638 3242.82 12163 1.56 1381.50 600.70
500227 Jindal Poly B 10.00 769.10 761.00 846.00 744.75 815.00 5.97 117714 951.64 3740 -14.20 846.00 359.90
500378 Jindal Saw A1 1.00 166.65 164.00 165.05 159.05 162.85 -2.28 99905 161.79 1552 9.26 286.50 153.20
532508 Jindal Stain A1 2.00 751.45 745.00 745.10 703.15 710.05 -5.51 51241 367.06 5075 19.91 883.25 497.00
532286 Jindal Steel A1 1.00 1180.00 1150.35 1165.40 1132.50 1144.45 -3.01 22763 260.04 2213 58.87 1270.00 770.00
531543 Jindal World B 1.00 22.70 22.47 24.56 21.77 22.41 -1.28 155399 36.31 936 33.95 79.31 21.77
544547 Jinkushal In B 10.00 55.39 54.80 54.80 50.00 53.39 -3.61 11870 6.27 116 11.22 128.00 50.00
543940 Jio Finl.Ser A1 10.00 239.40 234.35 234.35 226.20 232.20 -3.01 2340213 5369.23 37339 91.78 338.45 200.15
540311 JITF Infra T 2.00 355.50 337.80 343.90 337.75 337.75 -4.99 742 2.51 31 -14.50 480.00 223.85
523062 JJ Finance XT 10.00 57.74 57.85 60.62 54.86 54.86 -4.99 1344 0.80 17 -55.41 78.70 30.15
536493 JK Agri Gene X 10.00 316.00 312.50 316.95 302.50 312.40 -1.14 2603 8.06 40 253.98 577.00 302.50
532644 JK Cements A1 10.00 5433.40 5401.00 5401.00 5040.00 5056.50 -6.94 4802 248.39 1431 38.31 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 638.20 630.00 631.10 606.00 610.15 -4.40 8105 49.72 556 16.34 1020.85 606.00
532162 JK Paper A1 10.00 334.25 326.00 328.10 323.05 326.95 -2.18 34839 113.16 589 21.97 444.45 288.00
530007 JK Tyre & In A1 2.00 452.30 439.95 439.95 413.20 424.95 -6.05 467659 1982.47 6738 17.57 611.60 231.65
523405 JM Financial A1 1.00 121.80 117.90 119.90 114.50 116.00 -4.76 340466 393.74 3613 8.90 199.75 78.00
511092 JMD Ventures X 10.00 5.99 5.99 5.99 5.88 5.88 -1.84 918 0.05 21 -5.25 8.55 4.41
538834 JMJ Fintech X 10.00 11.26 11.15 11.18 9.38 10.58 -6.04 96162 10.06 299 5.98 21.24 9.38
544167 JNK India B 2.00 230.50 224.05 229.80 218.60 225.30 -2.26 12894 28.91 258 27.54 420.50 201.60
500147 John Cocker. B 10.00 4838.55 4770.00 4882.15 4675.10 4810.05 -0.59 6008 285.95 659 282.28 6660.00 2502.05
532154 Johnson Phar X 1.00 0.50 0.50 0.51 0.49 0.50 0.00 794700 3.98 668 -50.00 1.08 0.47
531861 Joindre Capi X 10.00 42.75 42.09 42.64 40.51 41.96 -1.85 1429 0.60 39 7.44 66.00 38.90
505750 Josts Engg. X 1.00 234.30 233.15 233.15 225.25 227.80 -2.77 4702 10.71 147 39.14 557.72 225.25
504080 JSL Ltd. X 10.00 994.40 1000.00 1000.00 970.00 970.00 -2.45 192 1.92 3 59.44 1717.90 900.00
544480 JSW Cement B 10.00 122.20 119.80 123.75 116.80 122.95 0.61 193496 231.13 1662 -15.33 162.20 106.65
533148 JSW Energy A1 10.00 488.55 468.15 480.35 465.80 478.75 -2.01 128207 606.88 5819 36.97 578.85 428.00
532642 JSW Holdings A1 10.00 16549.85 15881.65 16297.65 15740.00 15856.10 -4.19 307 48.75 170 123.23 27760.50 15474.10
543994 JSW Infra A1 2.00 268.40 260.00 264.05 254.10 263.25 -1.92 126359 326.21 3527 73.74 348.95 242.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500228 JSW Steel A1 1.00 1234.35 1203.50 1211.70 1170.45 1193.05 -3.35 73213 871.20 5262 39.17 1284.55 907.25
520057 JTEKT India B 1.00 131.85 130.00 130.00 127.00 129.05 -2.12 3267 4.21 51 42.87 189.00 106.63
534600 JTL Inds. B 1.00 53.43 52.05 52.05 50.29 51.51 -3.59 67187 34.32 485 24.30 86.70 50.15
544355 Jubilant Agr B 10.00 1838.00 1787.90 1833.90 1750.05 1777.85 -3.27 422 7.63 100 21.73 3032.00 1026.55
533155 Jubilant FdW A1 2.00 491.35 483.70 491.00 477.55 488.55 -0.57 28439 137.23 778 81.29 743.95 477.55
543271 Jubilant Ing A1 1.00 568.30 552.15 561.00 538.00 541.70 -4.68 20849 113.13 1474 32.50 851.85 535.30
530019 Jubilant Ph A1 1.00 817.45 818.00 831.05 786.55 820.85 0.42 4349 34.88 421 30.22 1250.00 786.55
536073 Julien Agro X 5.00 1.98 1.98 2.03 1.95 2.00 1.01 296190 5.89 228 8.70 5.72 1.81
516078 Jumbo Bag X 10.00 61.25 62.45 62.45 58.10 59.20 -3.35 1263 0.74 20 5.99 105.00 47.20
544129 Juniper Hot. B 10.00 209.55 204.10 206.05 199.95 203.35 -2.96 3629 7.32 121 -2905.00 344.45 197.70
534623 Jupiter Info X 10.00 48.13 45.85 50.10 43.32 49.87 3.62 1000654 498.37 206 -57.32 74.30 30.10
543980 Jupiter Life A1 10.00 1262.00 1254.50 1262.40 1227.70 1254.05 -0.63 186 2.33 34 112.77 1759.00 1152.05
533272 Jupiter Wag. A1 10.00 299.95 308.80 319.90 282.20 287.50 -4.15 4374680 12872.55 40471 50.09 457.20 237.10
535648 Just Dial A1 10.00 535.25 524.95 530.00 509.80 527.45 -1.46 26631 138.88 773 12.36 1049.85 509.80
544542 Justo Realfi M 10.00 95.00 99.00 105.60 98.00 99.50 4.74 24000 24.28 18 12.30 136.80 74.98
532926 Jyothy Labs A1 1.00 244.45 237.60 242.90 237.60 241.00 -1.41 37977 91.32 3490 23.89 399.95 236.95
504076 Jyoti X 10.00 62.33 64.00 64.00 59.02 61.78 -0.88 28844 17.67 242 6.15 133.00 58.51
544081 Jyoti CNC A1 2.00 801.20 787.65 788.00 761.95 772.55 -3.58 72956 560.73 1068 1170.53 1331.00 752.45
514448 Jyoti Resins B 10.00 830.55 823.00 829.00 805.00 814.35 -1.95 34983 285.37 1602 14.02 1570.00 802.00
513250 Jyoti Struct A1 2.00 11.15 10.95 11.04 10.44 10.96 -1.70 900759 96.21 1151 26.10 22.20 7.92