ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 09/06/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 57.23 57.85 57.85 55.71 56.16 -1.87 216262 122.51 993 4.57 62.85 23.80
543860 J.A.Finance XT 10.00 37.99 39.86 39.86 39.86 39.86 4.92 1 0.00 1 104.89 56.27 24.70
532940 J.Kumar Infr B 5.00 288.90 289.25 299.50 285.40 286.25 -0.92 18691 54.88 880 7.89 351.95 216.45
530711 Jagan Lamps X 10.00 76.40 78.40 80.99 75.06 79.88 4.55 30424 24.05 296 21.47 81.90 38.01
507155 Jagatjit Ind XT 10.00 114.35 116.50 116.50 111.05 112.55 -1.57 1037 1.17 36 73.08 123.70 53.10
532705 Jagran Praka B 2.00 73.33 74.00 74.86 73.00 73.00 -0.45 7604 5.64 165 7.95 84.00 47.50
507789 Jagsonpal Ph B 5.00 365.10 366.25 373.70 365.50 371.40 1.73 2496 9.20 304 36.41 420.20 254.00
532976 Jai Balaji I T 10.00 77.07 78.00 78.00 73.50 76.89 -0.23 14560 10.96 162 20.02 91.60 35.30
512237 Jai Corp A1 1.00 173.90 174.85 175.65 171.00 171.95 -1.12 56237 97.16 956 -226.25 218.00 95.80
523467 Jai Mata Gla XT 1.00 1.69 1.73 1.75 1.68 1.70 0.59 174346 2.97 264 -- 4.65 0.36
514312 Jaihind Synt XT 10.00 20.00 20.00 21.00 19.75 20.80 4.00 1229 0.25 12 1040.00 37.20 16.50
570004 Jain Irr.DVR B 2.00 20.59 20.95 21.35 20.35 21.06 2.28 10413 2.16 188 -- 24.45 15.20
500219 Jain Irrig. A1 2.00 40.68 40.00 41.00 39.75 40.00 -1.67 1165358 472.33 1774 2.92 46.70 26.50
526865 Jainco Proj. X 10.00 3.61 3.61 3.61 3.61 3.61 0.00 5 0.00 1 361.00 7.21 3.15
505212 Jainex Aamco XT 10.00 184.15 187.40 188.00 175.00 185.00 0.46 1544 2.81 52 22.21 190.75 72.50
505840 Jaipan Inds. X 10.00 49.19 54.10 54.10 52.70 54.10 9.98 38817 20.93 141 23.22 54.10 11.51
532532 Jaiprak.Asso A1 2.00 7.80 7.82 8.07 7.82 8.04 3.08 2096789 167.24 3942 -1.47 12.50 6.56
532627 Jaiprakash P A1 10.00 6.26 6.27 6.38 6.18 6.25 -0.16 23292700 1467.76 16118 78.13 9.44 5.17
538564 James Warren X 10.00 245.05 245.35 246.00 243.55 243.60 -0.59 311 0.76 11 3.40 320.00 190.00
520051 Jamna Auto A1 1.00 99.93 100.00 100.33 99.00 99.14 -0.79 72246 71.77 1149 23.49 135.55 94.15
542924 Janus Corp. M 10.00 4.40 4.45 4.84 4.45 4.84 10.00 735000 35.32 108 13.44 7.49 2.56
500220 Jasch Indust X 10.00 172.95 174.40 178.00 168.10 172.65 -0.17 26683 46.14 303 9.81 235.00 120.25
526001 Jaus Polymer X 10.00 4.42 4.31 4.31 4.31 4.31 -2.49 700 0.03 2 -11.05 6.26 3.54
520066 Jay Bh.Marut B 5.00 184.85 186.40 194.00 183.50 189.80 2.68 19671 37.18 439 21.69 202.00 123.50
513252 Jay Ushin X 10.00 580.00 600.00 600.00 562.30 573.10 -1.19 130 0.74 12 29.15 835.00 404.00
524330 Jayant Agro B 5.00 196.70 198.00 202.30 196.85 197.75 0.53 1566 3.11 122 12.02 239.00 141.00
543544 Jayant Infra M 10.00 72.99 70.05 71.40 68.02 70.00 -4.10 23250 16.26 21 48.61 224.99 25.33
522285 Jayaswal Nec B 10.00 22.65 22.63 23.25 22.63 22.96 1.37 24207 5.61 178 6.47 35.40 20.05
531323 Jayatma Inds XT 10.00 11.55 12.12 12.12 12.12 12.12 4.94 81 0.01 2 75.75 12.60 6.23
500306 Jaykay Ent. X 1.00 44.11 44.70 44.73 43.00 43.55 -1.27 20662 9.05 124 32.26 74.00 40.00
506910 Jays.Dyestuf X 1.00 67.76 68.99 68.99 65.61 67.10 -0.97 943 0.63 21 11.98 94.10 46.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506520 Jayshree Che X 10.00 6.39 6.30 6.39 6.20 6.24 -2.35 6460 0.41 52 -89.14 9.49 4.61
509715 Jayshree Tea B 5.00 91.06 90.11 94.00 90.02 90.47 -0.65 8994 8.29 265 -5.54 108.90 73.60
506943 JB Chemicals A1 2.00 2136.50 2074.65 2176.75 2074.65 2161.20 1.16 1830 39.52 301 40.82 2223.95 1339.05
532605 JBM Auto A1 2.00 940.80 941.95 958.45 913.30 923.45 -1.84 81645 764.90 3226 87.78 958.45 361.70
500223 JCT X 2.50 2.26 2.28 2.32 2.23 2.23 -1.33 488351 11.02 480 -11.15 4.01 1.52
524592 JD Orgochem X 1.00 5.32 5.32 5.58 5.32 5.32 0.00 649 0.04 5 -1.09 10.17 4.33
538837 Jeevan Sci.T X 10.00 44.99 47.80 47.80 43.21 43.64 -3.00 12048 5.37 86 5.59 83.10 38.60
524731 Jenburkt Ph. X 10.00 678.70 701.90 701.90 633.00 663.25 -2.28 11905 78.49 627 12.37 800.00 452.10
532617 Jet Airways Z 10.00 51.75 50.16 51.75 50.16 51.56 -0.37 8611 4.42 144 -0.58 115.85 48.22
543420 Jet Freight B 5.00 11.68 11.65 11.68 11.47 11.58 -0.86 8726 1.01 107 -128.67 24.35 10.37
538794 Jet Infraven M 10.00 13.10 13.10 13.74 13.10 13.74 4.89 8000 1.07 2 9.96 45.00 11.10
517063 Jetking Info X 10.00 45.12 43.50 45.75 43.50 44.13 -2.19 1327 0.59 12 -176.52 52.00 35.54
543286 Jetmall Spic M 10.00 21.53 18.60 22.00 18.60 22.00 2.18 24000 5.08 4 88.00 28.25 14.00
531550 Jhaveri Cred XT 10.00 65.55 62.30 62.40 62.28 62.28 -4.99 15479 9.64 22 51.05 97.00 4.13
532771 JHS Svend.Lb B 10.00 18.08 17.86 18.14 17.84 17.96 -0.66 20465 3.68 128 -7.55 28.10 13.90
530405 Jindal Cap. X 10.00 22.33 22.10 26.70 22.10 24.02 7.57 11973 2.94 105 141.29 34.20 19.03
511034 Jindal Drill B 5.00 309.45 308.20 353.60 307.90 343.95 11.15 88209 298.42 4305 10.29 353.60 162.50
507981 Jindal Hotel X 10.00 40.54 41.49 41.70 40.30 40.30 -0.59 1882 0.77 25 13.61 53.40 31.45
539947 Jindal Lease XT 10.00 36.00 36.00 36.00 34.87 34.87 -3.14 145 0.05 10 -105.67 84.90 19.75
532624 Jindal Photo B 10.00 370.05 373.00 377.35 365.00 367.80 -0.61 1303 4.88 261 2.26 427.50 190.00
536773 Jindal Pol.I B 10.00 629.60 650.00 650.00 580.10 598.05 -5.01 7383 44.74 660 2.24 655.00 252.75
500227 Jindal Poly A1 10.00 710.40 706.95 706.95 686.40 691.55 -2.65 45835 317.24 2427 9.50 1164.05 485.00
500378 Jindal Saw A1 2.00 230.05 230.50 242.80 229.40 241.00 4.76 89429 212.86 2326 12.18 253.90 75.10
532508 Jindal Stain A1 2.00 315.35 315.25 316.00 310.00 313.80 -0.49 73582 230.72 2570 12.22 329.00 95.05
532286 Jindal Steel A1 1.00 529.60 535.80 535.80 520.45 524.15 -1.03 35665 187.34 1089 16.84 622.40 304.20
531543 Jindal World A1 1.00 330.00 339.70 340.00 329.10 337.85 2.38 1521 5.09 139 58.55 477.00 198.40
540311 JITF Infra T 2.00 274.75 280.00 288.45 279.00 288.45 4.99 26935 77.08 213 -5.81 288.45 78.00
523062 JJ Finance XT 10.00 17.47 18.30 18.30 18.30 18.30 4.75 843 0.15 3 65.36 40.15 11.16
536493 JK Agri Gene X 10.00 434.00 435.00 438.00 430.00 435.65 0.38 666 2.88 35 -18.71 719.95 352.00
532644 JK Cements A1 10.00 3239.50 3287.95 3298.85 3217.65 3233.00 -0.20 1859 60.52 509 58.60 3327.40 2005.00
500380 JK Laksh.Cem A1 5.00 731.40 729.45 735.80 716.00 719.45 -1.63 6233 45.31 466 23.61 897.00 382.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532162 JK Paper A1 10.00 329.50 329.10 330.15 324.50 325.30 -1.27 54942 179.10 2338 4.61 452.50 267.05
530007 JK Tyre & In A1 2.00 185.75 185.55 189.45 185.55 187.65 1.02 52594 98.87 956 17.60 213.50 96.40
538765 JLA Infravil M 10.00 3.28 3.28 3.28 3.28 3.28 0.00 5000 0.16 1 -- 6.25 2.15
523405 JM Financial A1 1.00 72.34 72.34 73.93 71.55 73.38 1.44 139664 101.48 768 11.72 84.60 56.95
511092 JMD Ventures XT 10.00 24.83 24.90 25.10 24.34 25.09 1.05 13012 3.20 88 -22.40 25.36 2.03
538834 JMJ Fintech X 10.00 16.75 16.20 16.74 16.00 16.22 -3.16 4394 0.71 21 24.21 26.45 9.50
500147 John Cocker. X 10.00 2044.55 2035.00 2124.95 2035.00 2067.80 1.14 1866 38.84 208 79.26 2325.00 1000.00
523398 Johnson Cont A1 10.00 1045.25 1051.95 1056.00 1032.65 1044.15 -0.11 2370 24.58 263 -34.56 1804.55 1005.10
532154 Johnson Phar X 1.00 0.51 0.51 0.52 0.50 0.51 0.00 1014304 5.14 757 -25.50 1.02 0.36
531861 Joindre Capi X 10.00 33.11 33.15 33.99 33.15 33.40 0.88 2345 0.78 28 14.98 44.40 24.55
542446 Jonjua Overs M 10.00 9.60 9.50 9.50 9.50 9.50 -1.04 3460 0.33 1 237.50 13.18 7.28
505750 Josts Engg. X 2.00 356.65 362.00 422.35 351.20 402.45 12.84 36948 149.22 737 26.39 422.35 156.06
504080 JSL Ltd. XT 10.00 414.00 394.00 414.00 394.00 394.30 -4.76 41 0.16 9 13.41 666.05 170.45
533148 JSW Energy A1 10.00 263.95 264.90 266.90 260.15 261.20 -1.04 32180 84.63 761 29.05 369.00 182.00
532642 JSW Holdings B 10.00 4366.40 4384.15 4415.45 4347.95 4389.70 0.53 124 5.43 49 14.70 5250.00 2806.00
500228 JSW Steel A1 1.00 748.75 750.05 756.75 742.00 748.30 -0.06 75194 563.36 1770 43.66 783.35 536.30
513446 JSWIspatSpPr B 10.00 33.72 33.26 34.02 33.26 33.68 -0.12 66552 22.42 274 -3.98 34.80 22.20
520057 JTEKT India B 1.00 136.90 137.15 138.40 134.70 137.00 0.07 30365 41.41 531 41.14 201.10 70.65
534600 JTL Inds. B 2.00 331.95 333.05 340.50 330.35 335.40 1.04 10918 36.47 599 24.39 372.70 164.75
533155 Jubilant FdW A1 2.00 485.90 486.00 488.60 477.30 479.85 -1.25 22704 109.76 1200 89.69 652.20 412.20
533320 Jubilant Ind B 10.00 479.10 482.60 498.10 468.35 469.75 -1.95 1177 5.75 84 11.39 571.00 315.39
543271 Jubilant Ing A1 1.00 427.30 430.60 432.65 428.00 430.15 0.67 26988 115.95 567 22.26 592.45 350.80
530019 Jubilant Ph A1 1.00 356.95 350.00 360.50 350.00 359.40 0.69 7940 28.46 324 -93.84 423.55 268.80
516078 Jumbo Bag X 10.00 22.85 23.49 23.75 22.75 23.73 3.85 978 0.23 18 13.48 27.70 17.01
534623 Jupiter Info X 10.00 21.06 21.06 21.49 20.26 20.95 -0.52 8420 1.75 89 6.18 25.00 15.05
533272 Jupiter Wag. B 10.00 134.25 135.00 135.40 131.70 133.20 -0.78 62573 83.28 912 42.69 139.55 45.10
535648 Just Dial A1 10.00 722.55 723.00 772.50 720.10 750.90 3.92 87577 662.92 5464 39.21 772.50 520.30
532926 Jyothy Labs A1 1.00 202.25 202.85 204.00 201.80 202.20 -0.02 14671 29.74 857 30.96 222.90 145.00
504076 Jyoti X 10.00 27.81 28.72 29.20 28.05 29.20 5.00 79240 23.08 219 14.60 29.45 8.02
514448 Jyoti Resins B 10.00 1399.70 1408.90 1409.00 1390.00 1405.65 0.43 13629 191.29 1079 36.32 1818.45 700.33
513250 Jyoti Struct T 2.00 9.60 9.15 9.60 9.12 9.12 -5.00 1662273 152.68 655 -3.65 20.39 5.18