<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 22/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 38.60 38.80 41.90 38.75 40.05 3.76 2336249 948.28 8270 7.10 44.35 14.10
532940 J.Kumar Infr A1 5.00 166.90 165.60 174.00 161.30 163.10 -2.28 39561 66.30 1746 10.56 231.00 102.00
538539 J.Taparia P XT 10.00 2.03 2.00 2.13 1.93 1.93 -4.93 10553 0.20 24 -27.57 2.13 0.37
530711 Jagan Lamps X 10.00 52.20 49.50 53.30 49.50 50.00 -4.21 1711 0.87 50 16.29 74.00 15.35
507155 Jagatjit Ind XT 10.00 66.95 66.80 66.80 65.00 66.00 -1.42 475 0.31 15 56.41 83.90 28.15
532705 Jagran Praka A1 2.00 60.70 61.45 64.35 60.85 62.10 2.31 80891 51.52 1016 13.02 71.50 34.00
507789 Jagsonpal Ph B 5.00 160.65 156.40 164.25 156.25 158.60 -1.28 16726 26.80 422 16.84 203.25 37.60
532976 Jai Balaji I B 10.00 51.90 52.70 52.70 51.10 51.45 -0.87 3533 1.82 58 14.83 70.35 14.51
512237 Jai Corp A1 1.00 129.50 130.85 132.30 124.25 124.85 -3.59 271377 347.14 3064 20.67 172.85 79.35
514312 Jaihind Synt XT 10.00 5.50 5.45 5.45 5.40 5.40 -1.82 620 0.03 4 540.00 10.40 1.95
570004 Jain Irr.DVR T 2.00 25.55 25.60 26.80 25.60 26.80 4.89 4686 1.25 24 -- 30.35 9.30
500219 Jain Irrig. A1 2.00 45.05 45.95 46.20 43.40 43.85 -2.66 515458 230.48 2128 -9.62 53.50 13.55
532033 Jain Studios Z 10.00 2.22 2.12 2.12 2.12 2.12 -4.50 10000 0.21 1 -5.44 3.15 1.25
526865 Jainco Proj. XT 10.00 4.10 4.13 4.13 3.92 4.02 -1.95 956 0.04 17 -- 7.15 0.45
505212 Jainex Aamco XT 10.00 61.50 58.45 63.00 58.45 62.90 2.28 110 0.06 4 10.15 70.10 39.00
505840 Jaipan Inds. X 10.00 9.01 9.85 9.85 8.75 9.25 2.66 410 0.04 11 61.67 13.80 6.00
532532 Jaiprak.Asso A1 2.00 9.25 9.26 9.36 8.79 8.91 -3.68 632366 56.89 820 -3.54 15.90 3.58
532627 Jaiprakash P B 10.00 5.04 5.05 5.15 4.86 4.96 -1.59 16326409 820.02 32234 13.78 6.85 2.20
538564 James Warren X 10.00 200.05 205.90 205.90 181.85 193.45 -3.30 857 1.69 65 3.22 299.75 105.30
520051 Jamna Auto A1 1.00 94.30 95.30 95.55 91.30 93.50 -0.85 74880 70.25 1175 35.42 101.90 40.05
500220 Jasch Indust X 10.00 117.60 121.40 121.40 114.75 117.25 -0.30 6888 8.13 173 37.46 174.00 23.80
519319 Jatalia Glob Z 10.00 4.02 3.95 4.22 3.82 4.10 1.99 769 0.03 20 -0.17 7.44 3.26
514318 Jattashankar P 10.00 17.50 18.35 18.35 18.35 18.35 4.86 100 0.02 1 10.73 23.20 9.50
520066 Jay Bh.Marut B 5.00 199.25 199.15 203.80 195.05 195.85 -1.71 5108 10.13 349 16.85 269.00 98.75
513252 Jay Ushin X 10.00 546.00 568.00 568.00 515.05 532.15 -2.54 735 3.97 61 27.07 628.00 387.20
524330 Jayant Agro B 5.00 240.65 244.35 244.35 233.25 234.50 -2.56 3599 8.66 275 11.24 322.90 92.70
522285 Jayaswal Nec T 10.00 25.00 25.40 26.25 24.60 26.25 5.00 64839 16.59 149 -47.73 28.00 2.83
539005 Jayatma Entp XT 10.00 46.50 48.50 48.50 48.50 48.50 4.30 5 0.00 1 62.99 48.50 19.00
531323 Jayatma Inds X 10.00 7.60 7.98 7.98 7.98 7.98 5.00 300 0.02 1 16.98 11.52 3.61
500306 Jaykay Ent. X 1.00 54.35 57.00 57.00 52.75 53.40 -1.75 35038 18.98 175 8.04 79.80 3.55
533207 Jaypee Infra B 10.00 1.99 2.04 2.06 2.01 2.02 1.51 484470 9.82 2783 -0.14 4.21 1.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506910 Jays.Dyestuf X 1.00 79.95 80.50 83.75 79.75 81.55 2.00 4669 3.77 43 12.76 102.00 36.45
506520 Jayshree Che X 10.00 8.96 9.20 9.40 8.60 9.08 1.34 52620 4.78 185 -302.67 9.40 3.14
509715 Jayshree Tea B 5.00 108.20 108.25 109.50 107.90 108.85 0.60 6844 7.42 330 18.02 145.00 57.55
506943 JB Chemicals A1 2.00 1762.10 1724.00 1761.50 1667.90 1704.50 -3.27 15501 265.57 3042 29.45 1984.75 892.60
514034 JBF Inds. B 10.00 22.60 23.00 23.60 22.50 22.85 1.11 21500 4.93 136 -1.04 50.20 6.80
532605 JBM Auto B 5.00 612.80 612.75 617.70 585.95 597.40 -2.51 17475 105.48 1813 32.34 666.00 225.00
500223 JCT X 2.50 3.23 3.36 3.36 3.07 3.11 -3.72 3341164 105.42 1597 77.75 4.38 0.73
524592 JD Orgochem XT 1.00 5.23 4.97 5.23 4.97 4.97 -4.97 4772 0.24 22 -8.87 7.30 2.60
538837 Jeevan Sci.T X 10.00 90.20 92.90 92.90 88.00 89.30 -1.00 19686 17.67 104 8.74 124.00 20.65
524731 Jenburkt Ph. X 10.00 472.90 489.90 489.90 478.00 481.25 1.77 1213 5.86 32 10.96 570.00 350.00
532617 Jet Airways Z 10.00 95.80 96.80 96.80 94.00 94.50 -1.36 38829 36.85 679 -8.41 165.00 47.70
517063 Jetking Info X 10.00 35.15 35.55 35.55 34.35 35.25 0.28 211 0.07 13 83.93 52.00 30.15
543286 Jetmall Spic M 10.00 17.95 18.00 18.00 18.00 18.00 0.28 6000 1.08 1 72.00 21.00 15.20
540850 Jhandewala.F M 10.00 10.84 11.01 11.01 10.36 10.36 -4.43 6000 0.65 3 4.47 11.01 4.88
531550 Jhaveri Cred X 10.00 5.50 5.23 5.23 5.23 5.23 -4.91 841 0.04 5 -11.62 6.14 1.96
532771 JHS Svend.Lb B 10.00 24.80 25.65 25.65 24.30 24.65 -0.60 18487 4.56 243 45.65 33.30 17.55
511618 JIK Inds. T 10.00 0.40 0.42 0.42 0.40 0.40 0.00 3405 0.01 3 -10.00 0.85 0.37
542653 Jinaam's Drs MT 10.00 2.99 3.00 3.05 2.95 3.00 0.33 12000 0.36 6 0.85 8.85 2.54
530405 Jindal Cap. X 10.00 17.50 17.50 17.50 16.11 16.50 -5.71 1655 0.28 20 23.91 21.35 4.28
511034 Jindal Drill B 5.00 151.15 153.40 153.85 141.65 143.95 -4.76 14011 20.67 691 36.91 167.55 68.10
507981 Jindal Hotel X 10.00 34.95 36.00 36.40 33.70 34.50 -1.29 1543 0.54 51 -2.15 41.70 19.25
539947 Jindal Lease XT 10.00 14.26 14.26 14.26 14.26 14.26 0.00 765 0.11 6 -203.71 20.26 7.24
532624 Jindal Photo B 10.00 174.95 183.60 183.65 178.20 183.65 4.97 7164 13.14 117 0.65 185.70 10.55
536773 Jindal Pol.I T 10.00 138.65 145.55 145.55 145.55 145.55 4.98 426 0.62 14 0.47 145.55 10.22
500227 Jindal Poly A1 10.00 996.20 1001.60 1005.95 951.50 962.00 -3.43 5875 57.40 982 4.72 1168.15 410.60
500378 Jindal Saw A1 2.00 114.30 114.40 116.60 112.50 113.45 -0.74 118763 135.82 1987 7.55 147.65 58.40
539597 Jindal St(H) A1 2.00 323.45 325.00 330.00 297.00 306.15 -5.35 41293 128.77 1615 6.31 334.55 89.00
532508 Jindal Stain A1 2.00 172.90 176.55 176.55 166.65 167.95 -2.86 106655 181.41 2016 9.70 188.25 52.65
532286 Jindal Steel A1 1.00 433.05 436.00 436.45 421.05 424.75 -1.92 199847 856.27 3805 11.72 501.60 184.50
531543 Jindal World B 1.00 128.45 132.00 142.05 129.35 139.80 8.84 390874 533.09 8370 35.94 142.05 44.00
540311 JITF Infra T 2.00 262.45 249.35 249.35 249.35 249.35 -4.99 7936 19.79 87 -4.32 336.45 6.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536493 JK Agri Gene X 10.00 644.65 678.00 678.00 630.10 634.85 -1.52 2517 16.16 146 26.78 1031.80 480.00
532644 JK Cements A1 10.00 3252.70 3256.10 3261.00 3151.00 3179.60 -2.25 7224 230.69 1891 28.94 3690.00 1774.25
500380 JK Laksh.Cem A1 5.00 603.25 593.00 598.65 578.85 584.95 -3.03 27041 158.66 2614 14.11 815.25 275.14
532162 JK Paper A1 10.00 225.65 228.70 230.90 221.65 225.65 0.00 153606 348.78 3490 11.23 284.80 86.30
530007 JK Tyre & In A1 2.00 163.30 162.30 164.25 155.10 156.50 -4.16 117645 186.97 2530 6.83 171.60 65.20
506522 JL Morison X 10.00 1853.55 1885.00 1889.00 1835.00 1835.00 -1.00 25 0.46 15 38.98 2250.00 1651.25
538765 JLA Infravil M 10.00 2.77 2.90 2.90 2.90 2.90 4.69 10000 0.29 2 -- 22.10 2.52
523405 JM Financial A1 1.00 91.10 90.75 91.90 89.00 89.85 -1.37 116250 105.31 1581 12.24 117.55 74.35
522263 JMC Projects A1 2.00 111.70 110.75 112.50 108.30 111.70 0.00 15990 17.67 927 118.83 130.00 45.00
513691 JMT Auto B 1.00 2.86 2.86 3.00 2.82 2.92 2.10 288719 8.47 286 -1.68 3.96 2.20
500147 John Cocker. X 10.00 969.00 997.85 997.85 965.00 965.05 -0.41 238 2.33 16 -23.81 1160.00 700.00
523398 Johnson Cont A1 10.00 2137.85 2143.50 2155.15 2112.30 2122.40 -0.72 1124 23.89 443 127.32 2936.70 2080.00
532154 Johnson Phar X 10.00 5.10 5.20 5.20 4.85 4.87 -4.51 20447 1.01 104 97.40 5.74 2.10
531861 Joindre Capi X 10.00 24.30 24.25 25.50 24.10 24.50 0.82 8172 2.01 47 6.90 34.90 13.90
542446 Jonjua Overs M 10.00 11.25 11.25 11.25 11.25 11.25 0.00 2951 0.33 1 225.00 84.13 10.02
538092 Joonktolle T X 10.00 117.75 114.00 119.75 107.20 111.80 -5.05 506 0.58 15 -4.20 156.75 92.55
505750 Josts Engg. X 5.00 463.55 460.00 474.05 460.00 460.35 -0.69 163 0.75 15 26.59 663.90 237.50
508929 Joy Realty XT 10.00 8.55 8.55 8.55 8.55 8.55 0.00 1 0.00 1 -0.66 10.50 8.55
530985 JPT Secur. XT 10.00 9.62 10.10 10.10 9.14 10.10 4.99 136 0.01 9 -59.41 13.25 5.05
530915 JRF Foods XT 10.00 5.05 5.08 5.30 4.80 5.29 4.75 16760 0.86 86 -0.57 5.50 2.35
504080 JSL Ltd. XT 10.00 209.10 203.00 203.00 203.00 203.00 -2.92 5 0.01 2 9.94 272.14 67.00
533148 JSW Energy T 10.00 371.00 372.00 384.50 372.00 380.95 2.68 60437 228.76 1726 79.86 408.70 58.05
532642 JSW Holdings A1 10.00 4680.50 4698.35 4742.75 4625.00 4638.40 -0.90 79 3.68 40 63.84 6000.05 2362.05
500228 JSW Steel A1 1.00 673.45 680.90 690.45 658.30 667.90 -0.82 321457 2152.86 7622 8.09 776.50 299.75
513446 JSWIspatSpPr B 10.00 31.10 31.45 32.10 30.70 31.10 0.00 219481 68.73 768 9.78 67.60 17.00
520057 JTEKT India A1 1.00 103.85 103.90 105.15 101.65 102.30 -1.49 31556 32.50 929 52.19 132.75 72.25
534600 JTL Infra X 2.00 230.85 232.50 237.40 206.60 218.70 -5.26 477042 1034.06 2836 31.42 245.40 22.20
533155 Jubilant FdW A1 10.00 3867.30 3929.00 3929.00 3679.35 3702.80 -4.25 37043 1396.69 5379 116.55 4577.45 2099.60
533320 Jubilant Ind B 10.00 489.95 514.40 514.40 514.40 514.40 4.99 3123 16.06 72 25.90 596.75 118.40
543271 Jubilant Ing B 1.00 675.50 685.70 689.95 666.05 677.65 0.32 134498 911.87 6968 -- 877.95 243.60
530019 Jubilant Ph A1 1.00 611.75 619.00 619.75 593.00 604.10 -1.25 46440 281.85 3639 10.59 1046.75 584.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516078 Jumbo Bag Z 10.00 15.56 15.25 16.00 15.25 15.75 1.22 4027 0.63 15 4.47 18.54 6.91
531337 Jump Network B 5.00 7.37 7.01 7.73 7.01 7.72 4.75 545648 39.79 549 16.78 56.20 4.99
534623 Jupiter Info X 10.00 26.30 27.40 27.40 25.25 25.95 -1.33 17188 4.47 181 74.14 35.10 18.50
535648 Just Dial A1 10.00 867.30 874.00 885.00 798.00 820.00 -5.45 89018 735.81 9219 60.70 1138.00 550.00
532926 Jyothy Labs A1 1.00 154.95 156.00 158.20 154.60 155.85 0.58 18078 28.19 648 30.44 187.20 128.40
504076 Jyoti X 10.00 9.64 10.00 10.08 9.59 9.89 2.59 15315 1.52 49 -10.99 17.68 6.76
514448 Jyoti Resins X 10.00 802.35 781.05 810.85 780.00 784.20 -2.26 2013 15.86 149 21.40 960.00 218.35
513250 Jyoti Struct Z 2.00 19.98 19.99 20.00 18.99 18.99 -4.95 143197 27.49 213 -0.12 22.05 2.98