ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 17/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 98.17 97.85 102.90 97.51 102.00 3.90 292396 293.02 1610 5.27 147.00 82.01
543860 J.A.Finance XT 10.00 118.45 120.81 120.81 120.81 120.81 1.99 10 0.01 1 118.44 120.81 25.71
532940 J.Kumar Infr A1 5.00 717.40 715.00 724.10 686.90 690.45 -3.76 11418 79.89 887 13.79 935.50 566.15
538422 Jackson Inv. X 1.00 0.63 0.64 0.68 0.51 0.51 -19.05 9762579 51.00 1251 -- 1.05 0.51
530711 Jagan Lamps X 10.00 74.36 76.44 76.44 73.02 74.03 -0.44 1226 0.91 44 19.43 111.95 61.20
507155 Jagatjit Ind B 10.00 189.35 190.00 192.55 186.90 190.25 0.48 9428 18.00 161 -60.59 309.50 149.10
532825 Jagjanani Tx X 10.00 8.35 8.36 8.78 8.22 8.36 0.12 1524 0.13 50 -104.50 18.87 7.00
532705 Jagran Praka B 2.00 79.07 79.10 80.20 76.07 76.24 -3.58 49568 38.60 885 9.79 111.44 64.00
530601 Jagson Fin. XT 10.00 42.00 41.16 41.16 41.16 41.16 -2.00 863 0.36 9 42.88 131.26 5.10
507789 Jagsonpal Ph B 2.00 219.35 219.95 223.55 217.25 221.60 1.03 812 1.78 44 28.12 328.02 109.42
532976 Jai Balaji I A1 2.00 132.70 133.90 133.90 132.00 132.90 0.15 13142 17.46 319 16.05 239.99 120.00
512237 Jai Corp A1 1.00 91.06 92.67 92.70 89.75 91.04 -0.02 87340 79.44 1826 24.34 438.00 82.17
523467 Jai Mata Gla XT 1.00 2.43 2.40 2.40 2.39 2.39 -1.65 24918 0.60 81 239.00 3.93 1.62
514312 Jaihind Synt XT 10.00 61.95 63.19 64.00 60.10 64.00 3.31 62 0.04 7 457.14 64.00 23.51
570004 Jain Irr.DVR B 2.00 29.36 29.33 30.90 29.22 30.58 4.16 6705 1.99 157 -- 45.90 25.54
500219 Jain Irrig. A1 2.00 54.25 53.61 56.00 53.61 55.47 2.25 258978 143.06 1573 -924.50 84.10 49.01
526865 Jainco Proj. XT 10.00 11.70 11.47 11.47 11.47 11.47 -1.97 1045 0.12 10 573.50 13.45 4.17
505212 Jainex Aamco X 10.00 187.95 194.00 194.65 181.00 191.00 1.62 128 0.24 25 40.38 286.00 130.40
505840 Jaipan Inds. X 10.00 34.32 34.30 34.90 33.01 34.85 1.54 1534 0.52 28 -2.09 51.00 26.20
532627 Jaiprakash P A1 10.00 15.41 15.33 15.59 15.20 15.46 0.32 4516098 696.38 5086 8.49 23.77 12.35
538564 James Warren X 10.00 309.70 309.65 310.00 301.20 308.00 -0.55 426 1.30 21 3.62 479.80 209.10
520051 Jamna Auto A1 1.00 76.86 77.64 77.64 75.54 77.35 0.64 66861 51.48 949 16.71 149.55 68.52
502901 Jamshri Real X 10.00 100.71 101.00 101.99 100.01 100.75 0.04 1427 1.44 45 -64.17 295.65 61.50
544118 Jana SFB B 10.00 469.40 474.15 503.65 467.75 501.25 6.79 49445 243.92 3100 7.53 760.85 364.00
544112 Jasch Gauge. X 10.00 555.80 560.65 569.00 552.00 553.70 -0.38 791 4.40 34 16.14 909.50 503.00
500220 Jasch Indust X 10.00 154.60 153.10 154.95 152.10 153.05 -1.00 2373 3.65 25 4.62 235.95 135.00
514318 Jattashankar XT 10.00 201.50 201.50 201.50 196.00 200.00 -0.74 278 0.55 17 36.43 215.40 20.00
526001 Jaus Polymer X 10.00 6.40 6.40 6.70 6.40 6.70 4.69 464 0.03 4 -7.98 10.00 5.50
520066 Jay Bh.Marut B 2.00 62.81 63.48 64.44 61.85 63.48 1.07 5266 3.34 219 29.12 125.05 55.32
544160 Jay Kailash M 10.00 63.00 63.98 66.45 63.98 65.20 3.49 44800 29.18 18 36.63 98.30 47.01
513252 Jay Ushin X 10.00 610.00 610.00 610.00 596.00 607.65 -0.39 6 0.04 3 30.91 877.00 530.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524330 Jayant Agro B 5.00 245.30 249.15 250.80 238.55 240.45 -1.98 1964 4.84 84 19.21 355.00 206.35
543544 Jayant Infra MT 10.00 75.88 77.39 77.39 77.39 77.39 1.99 1500 1.16 2 53.74 223.65 60.35
522285 Jayaswal Nec B 10.00 33.20 33.00 34.30 32.89 33.78 1.75 37798 12.88 255 259.85 58.53 26.06
501311 Jaybh.Credit XT 10.00 14.00 14.70 14.70 14.00 14.00 0.00 2 0.00 2 -6.42 15.23 7.60
500306 Jaykay Ent. B 1.00 150.55 155.80 165.60 151.35 159.70 6.08 321785 518.57 1843 121.91 185.00 65.70
506520 Jayshree Che X 10.00 8.19 7.84 8.25 7.84 8.18 -0.12 17959 1.46 51 -272.67 12.00 6.80
509715 Jayshree Tea B 5.00 94.34 95.95 96.50 94.86 96.01 1.77 3655 3.50 133 3.46 166.00 83.50
524592 Jaysynth Org X 1.00 22.15 20.76 22.50 20.76 22.18 0.14 19957 4.40 167 1.85 29.20 7.10
506943 JB Chemicals A1 1.00 1627.15 1628.20 1658.00 1599.05 1645.25 1.11 2796 45.64 315 40.02 2029.00 1303.00
532605 JBM Auto A1 1.00 694.45 695.85 706.00 681.95 700.95 0.94 206480 1430.09 5637 86.64 1169.22 489.30
538837 Jeevan Sci.T X 10.00 41.57 42.54 42.54 41.75 42.00 1.03 5455 2.28 27 93.33 67.80 37.99
524731 Jenburkt Ph. X 10.00 1133.45 1122.60 1135.00 1091.00 1124.70 -0.77 567 6.37 132 15.79 1375.00 706.35
543420 Jet Freight B 5.00 12.67 12.92 13.00 11.41 12.26 -3.24 52312 6.23 130 9.36 24.92 10.45
538794 Jet Solar M 10.00 20.00 20.00 21.00 19.00 19.00 -5.00 28000 5.48 7 32.76 45.99 12.16
517063 Jetking Info XT 10.00 103.91 105.98 105.98 105.98 105.98 1.99 6011 6.37 15 10.67 164.65 50.00
544138 JG Chem. B 10.00 354.15 356.10 356.10 348.00 348.45 -1.61 2891 10.15 250 25.12 484.00 200.10
540850 Jhandewala.F M 10.00 53.60 58.45 58.45 48.24 48.24 -10.00 60000 30.44 51 20.79 191.00 41.98
531550 Jhaveri Cred X 10.00 207.50 205.25 209.00 201.00 208.90 0.67 2459 5.07 51 50.22 435.00 145.90
532771 JHS Svend.Lb T 10.00 13.93 13.80 13.80 13.80 13.80 -0.93 28181 3.89 18 -7.98 32.90 11.12
544197 JHS Svend.Re B 10.00 38.40 35.00 38.00 35.00 36.11 -5.96 3687 1.33 104 -515.86 58.80 30.01
530405 Jindal Cap. X 10.00 42.27 42.30 42.47 40.95 41.57 -1.66 932 0.39 35 19.25 82.88 31.65
511034 Jindal Drill B 5.00 766.80 761.40 796.75 761.40 770.85 0.53 23160 180.40 918 17.28 990.50 519.90
507981 Jindal Hotel X 10.00 88.29 91.99 92.00 87.10 90.80 2.84 1270 1.15 31 20.36 142.00 76.10
539947 Jindal Lease X 10.00 41.99 40.00 44.00 40.00 43.58 3.79 677 0.29 19 -10.66 65.77 34.00
532624 Jindal Photo B 10.00 750.00 757.45 822.45 757.45 797.70 6.36 2117 17.09 375 2.79 1028.90 532.30
536773 Jindal Pol.I B 10.00 784.70 785.00 839.60 785.00 819.65 4.45 2056 16.97 423 2.63 1134.90 540.15
500227 Jindal Poly B 10.00 667.90 670.45 705.00 670.00 683.10 2.28 2203 15.12 262 11.08 1145.50 466.15
500378 Jindal Saw A1 1.00 257.95 257.55 271.30 256.95 267.95 3.88 131715 348.44 4965 8.79 383.85 210.85
532508 Jindal Stain A1 2.00 558.65 560.35 568.55 555.35 561.55 0.52 17517 98.23 1209 19.15 848.00 497.00
532286 Jindal Steel A1 1.00 854.05 852.95 896.25 850.90 882.80 3.37 146066 1285.30 7452 22.04 1097.10 723.95
531543 Jindal World A1 1.00 69.13 71.50 71.50 68.00 68.10 -1.49 29237 20.14 429 83.05 94.20 54.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543940 Jio Finl.Ser A1 10.00 242.25 242.75 248.00 238.25 246.45 1.73 1282472 3117.55 10383 97.41 394.70 198.60
540311 JITF Infra T 2.00 363.75 371.00 371.00 371.00 371.00 1.99 2243 8.32 17 8.33 1210.00 332.95
523062 JJ Finance X 10.00 38.62 38.62 40.55 38.62 40.55 5.00 264 0.10 13 13.12 72.35 18.05
536493 JK Agri Gene X 10.00 358.70 355.00 355.85 346.15 346.65 -3.36 590 2.05 32 -16.24 649.00 312.00
532644 JK Cements A1 10.00 5057.95 5055.00 5080.00 5007.40 5057.50 -0.01 1077 54.35 228 54.24 5142.14 3639.15
500380 JK Laksh.Cem A1 5.00 814.75 814.00 829.50 809.00 818.90 0.51 7149 58.56 902 35.34 935.00 661.00
532162 JK Paper A1 10.00 330.10 331.30 332.80 328.50 330.65 0.17 11832 39.18 357 9.19 639.15 276.00
530007 JK Tyre & In A1 2.00 303.40 303.95 309.70 300.75 307.10 1.22 35265 108.01 782 14.11 510.90 231.65
523405 JM Financial A1 1.00 99.75 100.33 100.99 99.16 100.34 0.59 153705 154.09 1290 25.02 168.85 69.00
511092 JMD Ventures XT 10.00 6.93 6.99 7.05 6.90 7.03 1.44 26153 1.83 80 -6.28 20.57 6.54
538834 JMJ Fintech X 10.00 23.87 23.87 24.00 22.80 23.79 -0.34 18764 4.40 79 6.13 39.97 18.80
544167 JNK India B 2.00 346.00 354.95 363.30 352.80 363.30 5.00 16206 58.76 174 60.05 895.40 265.00
500147 John Cocker. B 10.00 2971.50 2917.05 3008.05 2905.00 2991.80 0.68 1141 33.76 226 -274.73 6443.00 2383.00
523398 Johnson Cont B 10.00 1800.70 1800.70 1802.60 1772.00 1785.10 -0.87 2003 35.83 332 94.10 2620.95 1111.60
532154 Johnson Phar X 1.00 0.97 0.97 0.98 0.96 0.96 -1.03 1041934 10.10 1195 -- 1.44 0.78
531861 Joindre Capi X 10.00 43.40 44.40 44.99 42.00 43.01 -0.90 6947 2.96 123 33.60 70.95 37.15
542446 Jonjua Overs M 10.00 8.96 9.27 9.84 9.25 9.60 7.14 36738 3.48 9 480.00 13.50 8.00
505750 Josts Engg. X 1.00 540.65 547.00 558.00 540.20 551.25 1.96 18348 101.05 521 34.20 699.00 340.15
504080 JSL Ltd. X 10.00 1531.45 1520.00 1531.45 1470.00 1531.45 0.00 19 0.28 7 21.62 2798.00 841.00
533148 JSW Energy A1 10.00 509.55 512.35 516.70 506.85 507.95 -0.31 235742 1200.78 5116 46.86 804.95 419.10
532642 JSW Holdings T 10.00 25180.00 24601.00 26439.00 24601.00 26439.00 5.00 729 190.74 350 133.76 26945.00 6072.00
543994 JSW Infra A1 2.00 306.60 305.60 306.50 302.80 303.65 -0.96 78441 238.73 1883 85.06 361.00 218.10
500228 JSW Steel A1 1.00 1009.40 998.95 1008.55 987.00 1007.20 -0.22 32615 325.62 2151 74.66 1074.15 824.10
520057 JTEKT India B 1.00 136.75 136.25 141.40 135.25 140.25 2.56 5286 7.34 189 42.76 225.25 106.90
534600 JTL Inds. B 1.00 67.21 68.26 74.67 68.00 72.41 7.74 537205 382.52 7072 24.80 123.50 60.05
544355 Jubilant Agr B 10.00 1283.30 1282.00 1320.00 1265.15 1277.75 -0.43 1006 13.05 178 20.56 1510.45 1026.55
533155 Jubilant FdW A1 2.00 702.30 703.00 707.90 692.00 697.35 -0.70 13410 93.52 951 124.30 796.75 429.65
543271 Jubilant Ing A1 1.00 668.95 657.60 677.85 651.15 662.40 -0.98 11891 78.46 791 51.15 884.95 461.70
530019 Jubilant Ph A1 1.00 915.00 916.00 924.00 896.60 919.00 0.44 5679 51.80 603 23.34 1309.00 616.85
536073 Julien Agro X 5.00 10.14 10.28 10.29 8.66 10.06 -0.79 109680 10.74 326 1006.00 17.31 7.35
516078 Jumbo Bag X 10.00 61.73 61.55 63.00 57.00 57.49 -6.87 17702 10.27 121 17.91 70.25 37.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544304 Jungle Camps MT 10.00 54.33 57.04 57.04 55.50 57.04 4.99 54400 30.89 29 24.59 143.50 43.01
544129 Juniper Hot. A1 10.00 284.70 284.00 286.70 279.55 281.05 -1.28 6620 18.71 373 -4015.00 497.85 224.50
534623 Jupiter Info X 10.00 55.66 58.44 58.44 58.44 58.44 4.99 54728 31.98 121 9.89 59.39 29.00
543980 Jupiter Life A1 10.00 1433.95 1437.00 1473.55 1431.60 1469.90 2.51 2061 30.14 323 132.19 1759.00 1069.45
533272 Jupiter Wag. A1 10.00 383.30 383.15 387.90 380.05 383.85 0.14 158589 608.63 3194 42.41 748.05 270.20
535648 Just Dial A1 10.00 916.80 920.60 925.00 902.80 920.60 0.41 6877 62.68 357 21.57 1394.95 700.00
531537 Jyothi Infra XT 10.00 192.75 196.60 196.60 196.60 196.60 2.00 2372 4.66 19 -13.54 196.60 9.65
532926 Jyothy Labs A1 1.00 376.75 378.90 378.90 371.30 375.75 -0.27 16093 60.41 501 37.06 595.00 268.05
504076 Jyoti XT 10.00 89.08 89.08 93.50 85.50 90.39 1.47 39702 36.03 198 14.63 165.00 60.00
544081 Jyoti CNC A1 2.00 1079.30 1071.65 1090.35 1063.10 1069.35 -0.92 9614 103.54 715 1620.23 1501.65 708.00
514448 Jyoti Resins B 10.00 1274.00 1265.00 1281.00 1265.00 1278.50 0.35 5898 75.14 496 21.05 1635.00 1010.60
513250 Jyoti Struct A1 2.00 16.90 17.07 17.75 16.72 17.65 4.44 2623602 455.07 2829 56.94 37.05 13.21