ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 11/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 120.90 120.90 125.80 120.70 125.45 3.76 1451593 1804.29 7428 6.45 125.80 82.01
543860 J.A.Finance XT 10.00 78.30 82.20 82.20 74.40 80.50 2.81 332 0.25 12 -206.41 178.55 50.35
532940 J.Kumar Infr A1 5.00 501.00 500.95 520.00 500.95 505.10 0.82 4174 21.27 292 9.77 764.00 454.50
538422 Jackson Inv. X 1.00 0.44 0.44 0.46 0.44 0.45 2.27 105006 0.47 135 -15.00 0.70 0.43
530711 Jagan Lamps X 10.00 56.43 59.50 59.50 56.27 56.68 0.44 1135 0.65 44 15.74 97.00 55.40
507155 Jagatjit Ind X 10.00 141.25 141.95 143.25 132.65 138.20 -2.16 11726 16.57 125 -13.20 241.95 116.00
532825 Jagjanani Tx X 10.00 4.20 3.70 4.14 3.70 4.00 -4.76 113778 4.55 52 -20.00 12.37 3.70
532705 Jagran Praka B 2.00 63.88 63.97 64.21 63.41 63.44 -0.69 8961 5.71 124 8.41 83.99 61.71
507789 Jagsonpal Ph B 2.00 176.90 178.05 182.25 177.00 178.90 1.13 12345 22.21 258 29.28 301.80 154.90
530601 Jagsonpal Se X 10.00 51.00 51.00 54.90 51.00 54.89 7.63 342 0.19 9 -22.40 83.00 40.35
532976 Jai Balaji I A1 2.00 60.89 59.85 71.39 59.85 67.46 10.79 917797 630.76 2968 21.02 154.95 53.00
512237 Jai Corp B 1.00 103.50 102.10 106.05 102.05 103.05 -0.43 30487 31.90 425 10.70 178.00 81.27
523467 Jai Mata Gla XT 1.00 2.18 2.08 2.18 2.08 2.08 -4.59 99548 2.08 135 -29.71 3.33 1.37
514312 Jaihind Synt XT 10.00 46.93 46.00 49.00 46.00 49.00 4.41 100 0.05 2 -2450.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 20.50 22.41 23.48 22.20 22.69 10.68 5261 1.19 53 -- 36.00 19.30
500219 Jain Irrig. A1 2.00 32.41 32.66 36.92 32.66 35.59 9.81 811495 292.64 2721 154.74 66.40 32.28
544537 Jain Resourc B 2.00 422.65 422.30 434.65 419.60 433.85 2.65 60195 257.78 1395 44.82 461.00 247.80
526865 Jainco Proj. X 10.00 4.18 4.18 4.35 4.18 4.35 4.07 2611 0.11 4 108.75 13.45 4.18
505212 Jainex Aamco X 10.00 117.50 116.50 121.00 110.75 113.05 -3.79 453 0.52 23 32.03 198.52 110.00
505840 Jaipan Inds. X 10.00 25.00 25.00 27.00 25.00 26.00 4.00 3575 0.94 38 4.74 39.65 23.00
532532 Jaiprak.Asso T 2.00 2.43 2.54 2.55 2.50 2.53 4.12 610848 15.55 464 -0.53 4.32 2.30
532627 Jaiprakash P A1 10.00 13.52 13.59 13.99 13.52 13.65 0.96 4172216 576.05 3460 15.17 27.62 12.60
538564 James Warren X 10.00 299.95 301.75 301.75 296.25 296.80 -1.05 179 0.54 18 3.49 408.55 255.05
520051 Jamna Auto B 1.00 126.25 126.30 129.05 123.50 123.85 -1.90 69687 88.09 802 25.54 152.50 70.00
502901 Jamshri Real X 10.00 78.89 78.89 80.00 76.01 76.25 -3.35 196 0.15 25 -119.14 141.27 72.00
544118 Jana SFB A1 10.00 355.35 355.90 367.15 350.00 361.55 1.74 17712 64.27 590 12.28 552.90 333.75
544534 Jaro Institu B 10.00 414.40 415.05 420.00 410.00 412.10 -0.56 8883 37.04 229 18.35 890.00 386.10
544112 Jasch Gauge. X 10.00 518.00 539.00 539.00 500.00 500.00 -3.47 214 1.09 7 14.30 668.00 433.00
500220 Jasch Indust X 10.00 165.25 165.25 167.70 158.50 160.25 -3.03 986 1.62 26 4.84 228.40 135.00
544402 Jash Engg B 2.00 361.30 361.30 388.60 361.30 376.20 4.12 16800 63.39 730 229.39 647.45 352.45
514318 Jattashankar XT 10.00 428.90 407.50 424.95 407.50 424.95 -0.92 24 0.10 7 1327.97 440.95 169.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526001 Jaus Polymer XT 10.00 32.25 31.61 31.61 31.61 31.61 -1.98 502 0.16 4 -38.55 37.11 6.07
520066 Jay Bh.Marut B 2.00 94.65 96.35 96.90 90.20 90.90 -3.96 15832 14.84 229 12.20 115.63 55.32
544160 Jay Kailash M 10.00 16.05 16.05 16.06 16.05 16.06 0.06 3200 0.51 2 9.02 85.50 15.00
513252 Jay Ushin X 10.00 791.50 834.95 834.95 800.00 800.10 1.09 180 1.45 15 40.70 1601.75 559.00
524330 Jayant Agro B 5.00 182.95 200.00 200.00 182.20 184.90 1.07 3381 6.26 125 12.54 290.00 149.65
543544 Jayant Infra M 10.00 60.91 62.50 62.50 61.03 61.29 0.62 18000 11.06 22 45.40 110.74 60.02
522285 Jayaswal Nec B 10.00 73.09 73.77 75.43 73.16 73.45 0.49 204802 152.57 1147 19.08 94.30 26.06
531323 Jayatma Inds X 10.00 13.40 14.07 14.07 14.07 14.07 5.00 20 0.00 4 -3.84 20.39 11.61
501311 Jaybh.Credit X 10.00 15.79 16.57 16.57 15.79 16.57 4.94 3 0.00 3 -7.33 33.07 9.49
500306 Jaykay Ent. B 1.00 139.70 140.00 141.00 136.90 138.45 -0.89 20771 28.82 348 56.98 244.00 117.00
506520 Jayshree Che X 10.00 5.93 6.09 6.20 5.71 5.91 -0.34 33996 2.02 89 -197.00 10.60 5.30
509715 Jayshree Tea B 5.00 80.62 81.95 83.21 81.45 82.66 2.53 5707 4.71 161 5.89 122.40 73.35
524592 Jaysynth Org X 1.00 11.96 12.25 12.47 11.52 12.03 0.59 19484 2.30 84 13.52 24.70 10.85
506943 JB Chemicals A1 1.00 2119.25 2129.90 2134.95 2109.05 2124.50 0.25 7507 159.26 587 45.26 2134.95 1303.00
532605 JBM Auto A1 1.00 521.75 521.80 531.00 510.30 511.35 -1.99 8926 46.46 519 57.33 790.00 489.30
544524 JD Cables M 10.00 170.80 168.50 170.95 166.20 169.45 -0.79 16000 27.12 16 17.26 247.55 130.00
544476 Jeena Sikho B 2.00 629.90 644.95 644.95 612.95 615.50 -2.29 9119 56.87 456 37.46 850.00 516.50
538837 Jeevan Sci.T X 10.00 63.91 62.00 64.00 60.90 62.00 -2.99 14343 8.88 213 -31.96 76.98 32.85
524731 Jenburkt Ph. X 10.00 1018.85 1027.00 1043.90 1000.05 1000.05 -1.85 590 6.01 59 13.60 1410.00 944.00
543420 Jet Freight B 5.00 19.14 16.58 19.25 16.58 18.76 -1.99 6806 1.26 75 21.32 21.45 10.45
538794 Jet Solar MT 10.00 17.20 16.34 16.34 16.34 16.34 -5.00 48000 7.84 1 33.35 24.70 9.95
517063 Jetking Info X 10.00 126.45 129.90 133.00 126.50 130.00 2.81 448 0.58 36 254.90 400.25 78.43
544138 JG Chem. B 10.00 360.40 365.00 368.20 350.70 355.00 -1.50 2796 10.03 208 25.59 558.40 290.25
540850 Jhandewala.F MT 10.00 35.96 34.50 34.50 34.50 34.50 -4.06 7000 2.42 3 22.26 72.75 27.17
531550 Jhaveri Cred X 10.00 184.50 181.45 190.80 181.45 186.70 1.19 2778 5.18 65 127.88 289.90 145.90
532771 JHS Svend.Lb B 10.00 9.08 10.80 10.80 9.11 9.30 2.42 31754 2.96 187 -15.25 16.20 8.35
544197 JHS Svend.Re B 10.00 22.93 22.93 22.93 20.66 20.81 -9.25 13 0.00 4 115.61 47.00 20.11
530405 Jindal Cap. X 10.00 31.25 32.50 32.50 31.00 31.60 1.12 1190 0.38 24 40.00 49.00 28.00
511034 Jindal Drill B 5.00 543.10 551.35 552.05 525.05 531.85 -2.07 107081 576.33 3174 6.51 981.00 440.00
507981 Jindal Hotel X 10.00 64.77 64.00 65.00 64.00 64.50 -0.42 19 0.01 3 63.86 109.00 61.00
539947 Jindal Lease X 10.00 48.98 51.42 51.42 51.42 51.42 4.98 550 0.28 2 -10.33 71.05 31.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532624 Jindal Photo B 10.00 1265.20 1275.00 1297.70 1223.90 1232.25 -2.60 916 11.54 221 104.52 1634.80 592.35
536773 Jindal Pol.I B 10.00 1417.40 1407.95 1458.60 1318.65 1336.65 -5.70 30069 421.08 2240 1.58 1480.00 621.15
500227 Jindal Poly B 10.00 864.15 863.40 909.80 860.05 902.30 4.41 40981 364.36 1656 -15.72 909.80 359.90
500378 Jindal Saw A1 1.00 166.20 165.25 199.40 165.25 198.40 19.37 3930624 7484.85 29434 11.28 286.50 153.20
532508 Jindal Stain A1 2.00 721.55 720.35 747.20 719.00 735.35 1.91 24112 177.78 1344 20.62 883.25 497.00
532286 Jindal Steel A1 1.00 1187.00 1187.10 1204.65 1184.00 1186.90 -0.01 8056 96.29 712 61.05 1270.00 770.00
531543 Jindal World B 1.00 22.77 22.77 23.07 21.73 21.89 -3.86 69226 15.42 596 33.17 79.31 21.73
544547 Jinkushal In B 10.00 54.42 53.94 55.60 53.89 54.04 -0.70 1866 1.01 53 11.35 128.00 50.00
543940 Jio Finl.Ser A1 10.00 236.10 238.00 242.70 237.55 238.65 1.08 1518278 3638.47 14650 94.33 338.45 200.15
540311 JITF Infra T 2.00 337.80 353.80 354.65 336.10 348.05 3.03 5969 21.09 116 -14.94 480.00 223.85
523062 JJ Finance XT 10.00 57.60 60.48 60.48 54.73 54.73 -4.98 853 0.49 7 -55.28 78.70 30.15
536493 JK Agri Gene X 10.00 328.85 328.90 338.70 320.00 326.70 -0.65 983 3.22 18 265.61 577.00 302.50
532644 JK Cements A1 10.00 5071.30 5080.00 5172.40 4989.75 5148.35 1.52 3477 177.81 816 39.00 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 606.55 608.05 617.30 604.00 605.35 -0.20 3707 22.63 327 16.21 1020.85 604.00
532162 JK Paper A1 10.00 338.30 338.60 342.00 336.45 339.60 0.38 13032 44.13 397 22.82 444.45 288.00
530007 JK Tyre & In A1 2.00 447.45 448.80 449.20 432.00 434.90 -2.80 78966 348.70 1885 17.99 611.60 231.65
523405 JM Financial A1 1.00 120.75 121.60 128.65 120.00 121.60 0.70 210252 262.61 1949 9.33 199.75 78.00
511092 JMD Ventures X 10.00 5.77 5.77 5.77 5.66 5.66 -1.91 12454 0.71 27 -5.05 8.00 4.41
538834 JMJ Fintech X 10.00 10.87 10.87 11.20 10.02 10.40 -4.32 56561 5.96 146 5.88 21.24 9.38
544167 JNK India B 2.00 237.15 237.95 250.25 237.95 240.95 1.60 9491 23.20 290 29.46 420.50 201.60
500147 John Cocker. B 10.00 4776.95 4879.95 4889.75 4770.00 4862.75 1.80 5283 256.37 459 285.37 6660.00 2502.05
532154 Johnson Phar X 1.00 0.51 0.50 0.51 0.49 0.49 -3.92 812321 4.05 481 -49.00 1.05 0.47
531861 Joindre Capi X 10.00 42.00 42.45 43.00 41.79 42.58 1.38 7141 3.01 32 7.55 66.00 38.90
542446 Jonjua Overs M 10.00 2.72 2.72 2.99 2.72 2.98 9.56 115704 3.27 24 298.00 11.00 2.50
505750 Josts Engg. X 1.00 232.85 235.00 238.30 228.00 230.95 -0.82 129228 303.57 209 39.68 557.72 225.25
504080 JSL Ltd. X 10.00 969.00 1065.00 1065.00 1065.00 1065.00 9.91 4 0.04 1 65.26 1717.90 900.00
544480 JSW Cement B 10.00 122.05 123.05 123.40 120.50 120.60 -1.19 152958 186.76 1350 -15.04 162.20 106.65
533148 JSW Energy A1 10.00 488.85 486.90 498.60 486.25 487.70 -0.24 65382 322.62 3369 37.66 578.85 428.00
532642 JSW Holdings A1 10.00 16462.65 16550.00 16632.75 16005.00 16126.50 -2.04 2723 442.11 133 125.33 27760.50 15474.10
543994 JSW Infra A1 2.00 262.60 263.85 266.40 257.85 258.45 -1.58 47033 123.61 1017 72.39 348.95 242.85
500228 JSW Steel A1 1.00 1214.85 1213.10 1223.10 1173.30 1178.75 -2.97 29103 347.87 2493 38.70 1284.55 907.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520057 JTEKT India B 1.00 133.55 131.70 137.90 131.70 135.65 1.57 3393 4.64 95 45.07 189.00 106.63
534600 JTL Inds. B 1.00 52.64 52.85 57.79 52.85 54.63 3.78 234843 131.48 1200 25.77 86.70 50.15
544355 Jubilant Agr B 10.00 1777.85 1820.30 1820.30 1790.30 1803.80 1.46 360 6.51 67 22.05 3032.00 1026.55
533155 Jubilant FdW A1 2.00 481.45 480.00 483.75 470.90 472.45 -1.87 82568 392.52 1349 78.61 743.95 470.90
543271 Jubilant Ing A1 1.00 570.40 568.40 591.00 568.00 571.30 0.16 15355 89.01 755 34.27 851.85 535.30
530019 Jubilant Ph A1 1.00 812.45 811.05 820.30 801.00 808.90 -0.44 10688 86.53 679 29.78 1250.00 783.75
536073 Julien Agro X 5.00 1.98 2.00 2.05 1.98 2.03 2.53 193110 3.89 140 8.83 5.72 1.81
516078 Jumbo Bag X 10.00 60.50 62.89 62.89 57.66 59.71 -1.31 680 0.40 22 6.04 105.00 47.20
544304 Jungle Camps M 10.00 41.00 46.35 49.20 41.25 49.20 20.00 118400 56.20 62 21.21 66.85 39.40
544129 Juniper Hot. B 10.00 206.60 205.50 205.70 197.75 199.55 -3.41 7032 14.20 277 -2850.71 344.45 197.70
534623 Jupiter Info X 10.00 49.98 49.35 50.54 48.73 49.38 -1.20 5522 2.75 72 -56.76 74.30 30.10
543980 Jupiter Life A1 10.00 1269.15 1280.60 1282.60 1250.20 1256.35 -1.01 578 7.31 128 112.98 1759.00 1152.05
533272 Jupiter Wag. A1 10.00 285.95 286.60 292.45 271.15 275.95 -3.50 328070 925.05 4611 48.07 457.20 237.10
535648 Just Dial A1 10.00 537.30 537.40 542.00 526.85 535.25 -0.38 12199 65.21 776 12.54 1049.85 509.80
544542 Justo Realfi M 10.00 105.00 102.00 102.00 100.00 100.00 -4.76 6000 6.08 6 12.36 136.80 74.98
532926 Jyothy Labs A1 1.00 239.85 239.90 241.05 236.20 236.60 -1.36 11870 28.27 740 23.45 399.95 236.20
504076 Jyoti X 10.00 60.31 62.10 63.95 61.00 62.05 2.89 49876 30.93 193 6.18 133.00 58.51
544081 Jyoti CNC A1 2.00 778.75 782.75 794.15 768.00 772.00 -0.87 10784 84.21 703 1169.70 1331.00 752.45
514448 Jyoti Resins B 10.00 832.20 832.20 835.00 810.20 813.85 -2.20 31374 257.94 2665 14.01 1570.00 802.00
513250 Jyoti Struct A1 2.00 11.09 11.09 11.71 11.09 11.39 2.71 1582648 181.64 793 27.12 22.20 7.92