ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 09/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 102.05 102.20 102.95 100.40 100.70 -1.32 86057 87.61 855 5.31 117.20 82.01
532940 J.Kumar Infr A1 5.00 598.25 587.00 590.00 572.00 574.90 -3.90 3251 18.85 230 10.66 776.70 539.70
538422 Jackson Inv. XT 1.00 0.56 0.56 0.56 0.54 0.55 -1.79 266573 1.45 260 -18.33 0.77 0.43
530711 Jagan Lamps X 10.00 66.02 64.13 65.50 64.13 64.94 -1.64 1318 0.86 49 17.94 97.00 60.65
507155 Jagatjit Ind X 10.00 142.85 145.00 146.20 136.30 137.45 -3.78 13048 18.19 145 -13.13 241.95 132.05
532825 Jagjanani Tx X 10.00 4.70 4.68 4.70 4.60 4.70 0.00 3266 0.15 15 -39.17 12.98 4.30
532705 Jagran Praka B 2.00 70.20 72.00 72.00 69.20 69.47 -1.04 7334 5.11 174 8.76 83.99 63.00
507789 Jagsonpal Ph B 2.00 186.60 185.10 186.75 181.35 183.90 -1.45 2077 3.80 111 19.84 301.80 181.35
530601 Jagsonpal Se X 10.00 56.65 53.84 59.00 53.84 58.80 3.80 113 0.06 6 -36.30 104.15 40.35
532976 Jai Balaji I A1 2.00 70.72 70.00 70.12 66.80 67.48 -4.58 56863 38.96 818 21.02 176.20 53.00
512237 Jai Corp B 1.00 123.75 123.50 125.00 118.70 119.75 -3.23 40999 49.56 564 12.82 191.90 81.27
523467 Jai Mata Gla X 1.00 1.67 1.80 1.80 1.65 1.71 2.40 45376 0.78 110 -28.50 3.41 1.37
514312 Jaihind Synt X 10.00 44.05 46.50 46.50 40.00 41.96 -4.74 17546 7.31 154 4196.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 27.50 26.65 27.60 26.30 26.56 -3.42 31226 8.56 38 -- 40.95 25.11
500219 Jain Irrig. A1 2.00 39.02 39.05 39.28 38.04 38.59 -1.10 151093 58.47 642 46.49 83.35 38.04
544537 Jain Resourc B 2.00 401.50 401.45 408.15 392.75 395.85 -1.41 140598 564.02 2797 51.28 461.00 247.80
526865 Jainco Proj. X 10.00 7.00 7.00 7.00 6.65 6.65 -5.00 1122 0.07 4 133.00 13.45 4.17
505212 Jainex Aamco X 10.00 125.05 123.00 123.00 120.20 120.20 -3.88 150 0.18 3 36.42 225.01 118.50
505840 Jaipan Inds. X 10.00 27.88 27.88 29.90 26.50 27.81 -0.25 742 0.21 30 5.17 39.65 26.20
532627 Jaiprakash P A1 10.00 17.17 17.05 17.17 16.80 16.86 -1.81 5089828 863.64 7196 15.61 27.62 12.35
538564 James Warren X 10.00 338.00 330.10 341.55 330.10 336.35 -0.49 384 1.29 31 3.95 408.55 255.00
520051 Jamna Auto B 1.00 128.45 128.00 132.45 125.20 128.80 0.27 183692 237.96 5112 28.62 138.60 68.52
502901 Jamshri Real X 10.00 94.01 93.00 94.95 90.15 90.32 -3.93 3263 3.00 72 -75.27 141.27 72.35
544118 Jana SFB B 10.00 421.05 414.10 421.05 412.85 414.60 -1.53 3483 14.59 186 10.62 552.90 364.00
544534 Jaro Institu B 10.00 427.75 428.90 431.15 409.00 413.45 -3.34 10329 43.73 370 23.59 890.00 409.00
544112 Jasch Gauge. X 10.00 576.75 576.75 576.75 558.00 564.55 -2.12 376 2.12 31 15.88 668.00 500.00
500220 Jasch Indust X 10.00 168.25 161.25 166.80 159.10 159.85 -4.99 2511 4.02 55 4.83 228.40 135.00
544402 Jash Engg B 2.00 414.80 414.20 414.65 402.80 409.90 -1.18 1790 7.30 122 249.94 647.45 402.80
514318 Jattashankar XT 10.00 393.00 393.00 393.00 391.00 393.00 0.00 172 0.67 5 -297.73 401.50 148.65
526001 Jaus Polymer X 10.00 10.14 10.14 10.14 9.80 9.81 -3.25 14163 1.40 10 -11.96 10.27 5.80
544514 Jay Ambe Sup MT 10.00 132.65 130.20 139.00 126.05 127.10 -4.18 19200 25.16 12 41.00 188.00 78.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 98.86 98.75 101.50 96.12 96.65 -2.24 17089 16.82 351 15.79 112.50 55.32
544160 Jay Kailash M 10.00 19.87 19.31 19.97 19.10 19.10 -3.88 9600 1.87 6 10.73 85.50 18.55
513252 Jay Ushin XT 10.00 904.80 900.00 904.80 895.00 900.45 -0.48 97 0.87 9 45.80 1601.75 530.05
524330 Jayant Agro B 5.00 201.00 198.55 198.55 196.30 196.35 -2.31 78 0.15 17 11.45 306.70 196.30
543544 Jayant Infra M 10.00 70.15 70.15 71.50 70.00 70.37 0.31 9000 6.32 7 52.13 135.10 60.35
522285 Jayaswal Nec B 10.00 85.53 84.09 86.81 82.35 83.51 -2.36 666092 565.59 3476 21.52 94.30 26.06
501311 Jaybh.Credit XT 10.00 22.40 21.50 21.50 21.28 21.28 -5.00 459 0.10 7 -9.85 33.07 9.49
500306 Jaykay Ent. B 1.00 189.90 191.00 191.00 181.50 183.50 -3.37 87756 163.75 3325 79.44 244.00 110.00
506520 Jayshree Che X 10.00 7.01 7.12 7.12 6.50 6.71 -4.28 6154 0.42 55 -223.67 10.60 5.72
509715 Jayshree Tea B 5.00 85.32 85.00 85.00 83.50 83.62 -1.99 1988 1.67 333 2.09 122.40 82.31
524592 Jaysynth Org X 1.00 15.24 15.02 15.25 14.61 14.71 -3.48 6255 0.93 53 13.02 29.20 14.05
506943 JB Chemicals A1 1.00 1909.60 1909.65 1915.95 1881.60 1888.10 -1.13 2043 38.71 311 41.19 1939.30 1303.00
532605 JBM Auto A1 1.00 637.45 637.50 638.95 610.45 613.50 -3.76 79977 499.63 2717 69.72 822.00 489.30
544524 JD Cables M 10.00 207.95 208.05 216.50 204.00 208.55 0.29 86400 181.84 93 21.24 247.55 130.00
544476 Jeena Sikho B 2.00 684.70 685.75 697.20 676.10 678.45 -0.91 3246 22.29 250 57.25 850.00 516.50
538837 Jeevan Sci.T XT 10.00 71.17 69.75 69.75 69.75 69.75 -2.00 4678 3.26 48 -25.18 76.98 32.85
524731 Jenburkt Ph. X 10.00 1133.75 1125.00 1145.80 1089.00 1095.65 -3.36 262 2.91 59 14.64 1410.00 936.70
543420 Jet Freight T 5.00 16.00 15.57 16.16 15.57 16.00 0.00 23473 3.71 24 15.69 21.45 10.45
517063 Jetking Info X 10.00 162.45 161.00 161.00 154.35 154.95 -4.62 5445 8.49 115 19.27 400.25 65.55
544138 JG Chem. B 10.00 330.45 329.05 334.45 320.50 321.70 -2.65 2805 9.14 154 23.19 558.40 290.25
540850 Jhandewala.F M 10.00 29.98 29.50 29.50 28.50 28.50 -4.94 7000 2.02 7 18.39 83.00 28.50
531550 Jhaveri Cred X 10.00 187.80 187.80 203.90 185.00 199.00 5.96 1210 2.32 45 72.10 289.90 145.90
532771 JHS Svend.Lb B 10.00 11.60 11.89 11.90 10.35 10.54 -9.14 42691 4.54 383 -11.33 21.02 8.97
544197 JHS Svend.Re B 10.00 24.57 23.60 26.99 23.60 24.90 1.34 520 0.13 28 -191.54 47.00 23.03
530405 Jindal Cap. X 10.00 34.55 37.50 37.50 33.20 34.06 -1.42 2151 0.75 61 30.96 56.75 33.00
511034 Jindal Drill B 5.00 550.00 559.95 564.50 537.00 543.75 -1.14 7084 39.03 439 4.69 990.50 490.05
507981 Jindal Hotel X 10.00 73.90 76.00 76.00 69.22 70.65 -4.40 806 0.57 31 20.13 109.00 69.22
539947 Jindal Lease XT 10.00 48.16 50.56 50.56 50.56 50.56 4.98 574 0.29 10 -6.42 60.20 31.55
532624 Jindal Photo B 10.00 1546.85 1564.85 1573.15 1412.85 1437.20 -7.09 36419 536.32 2725 9.60 1634.80 532.30
536773 Jindal Pol.I B 10.00 994.45 981.00 981.00 945.00 949.90 -4.48 1011 9.71 205 4.53 1179.00 540.15
500227 Jindal Poly B 10.00 448.20 448.30 449.70 442.20 444.20 -0.89 934 4.16 88 -12.90 933.40 442.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 163.60 163.05 164.40 160.45 161.30 -1.41 171043 277.00 2423 7.51 286.50 153.20
532508 Jindal Stain A1 2.00 805.00 801.00 806.70 767.55 771.65 -4.14 22515 176.25 1666 22.99 883.25 497.00
532286 Jindal Steel A1 1.00 1014.25 1014.25 1020.95 1003.25 1010.50 -0.37 28927 293.13 1629 37.58 1098.30 723.95
531543 Jindal World B 1.00 28.51 28.50 28.50 27.85 27.89 -2.17 14753 4.13 179 39.84 90.35 27.85
544547 Jinkushal In B 10.00 85.49 85.99 85.99 84.05 84.90 -0.69 666 0.56 31 17.84 128.00 84.05
543940 Jio Finl.Ser A1 10.00 293.40 292.50 294.55 286.20 287.25 -2.10 605700 1757.87 8721 111.77 338.45 198.60
540311 JITF Infra B 2.00 266.65 266.65 266.65 260.00 262.90 -1.41 3199 8.37 165 -10.15 653.15 251.85
523062 JJ Finance X 10.00 35.52 35.52 35.52 32.51 34.00 -4.28 112 0.04 11 -242.86 72.35 30.15
536493 JK Agri Gene X 10.00 369.20 370.00 370.00 360.00 360.60 -2.33 516 1.87 18 17.76 577.00 312.00
532644 JK Cements A1 10.00 5955.55 5901.65 5946.00 5670.15 5721.70 -3.93 2202 128.00 802 42.72 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 755.80 755.90 755.90 734.00 739.05 -2.22 5322 39.58 635 19.68 1020.85 661.00
532162 JK Paper A1 10.00 354.45 354.50 357.15 349.05 355.40 0.27 3812 13.45 147 20.83 444.45 276.00
530007 JK Tyre & In A1 2.00 507.15 507.15 516.00 499.35 505.65 -0.30 93057 472.28 2941 27.23 524.80 231.65
523405 JM Financial A1 1.00 141.95 142.00 143.15 137.90 139.00 -2.08 81064 113.89 2091 11.64 199.75 78.00
511092 JMD Ventures X 10.00 5.98 5.98 5.98 5.87 5.87 -1.84 3512 0.21 22 -5.24 11.08 4.41
538834 JMJ Fintech X 10.00 14.82 14.53 15.09 14.48 14.53 -1.96 10520 1.55 62 3.21 21.24 11.02
544167 JNK India B 2.00 228.50 226.05 228.85 222.55 226.25 -0.98 6810 15.40 321 41.90 630.45 211.00
500147 John Cocker. B 10.00 5271.50 5271.00 5299.90 5150.00 5186.25 -1.62 8847 460.59 1037 304.36 6660.00 2383.00
532154 Johnson Phar X 1.00 0.58 0.57 0.59 0.57 0.57 -1.72 529152 3.07 516 -57.00 1.14 0.55
531861 Joindre Capi X 10.00 45.31 45.99 46.49 43.96 45.14 -0.38 2465 1.12 65 10.28 66.00 37.15
507968 Jolly Plast. P 10.00 33.91 32.23 32.23 32.23 32.23 -4.95 500 0.16 1 82.64 192.15 32.23
542446 Jonjua Overs M 10.00 7.00 7.00 7.00 6.98 6.98 -0.29 17144 1.20 4 698.00 12.38 6.66
505750 Josts Engg. X 1.00 298.25 300.00 300.00 281.55 287.30 -3.67 8349 24.59 173 34.37 583.28 280.00
544480 JSW Cement B 10.00 119.90 120.00 120.05 117.80 118.70 -1.00 74660 88.52 1267 -12.40 162.20 106.65
533148 JSW Energy A1 10.00 499.90 499.00 502.10 487.30 490.30 -1.92 97930 482.40 3515 42.34 584.54 419.10
532642 JSW Holdings A1 10.00 18995.40 19589.90 19589.90 18620.00 18712.10 -1.49 128 24.32 106 166.72 27760.50 14200.05
543994 JSW Infra A1 2.00 272.60 272.00 272.40 265.55 268.20 -1.61 89658 241.03 2615 75.13 348.95 218.10
500228 JSW Steel A1 1.00 1155.35 1155.80 1170.95 1155.50 1159.35 0.35 21903 254.24 1363 47.03 1223.75 879.60
520057 JTEKT India B 1.00 152.50 150.20 153.20 148.00 150.40 -1.38 6323 9.52 345 49.97 189.00 104.58
534600 JTL Inds. B 1.00 52.61 52.70 53.44 51.36 51.54 -2.03 36983 19.35 332 24.78 111.08 51.36
544355 Jubilant Agr B 10.00 2371.20 2393.50 2396.30 2345.85 2362.10 -0.38 28 0.66 10 28.92 3032.00 1026.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533155 Jubilant FdW A1 2.00 526.10 524.00 530.00 520.30 521.90 -0.80 75750 397.24 3068 93.36 760.65 520.30
543271 Jubilant Ing A1 1.00 706.50 698.60 708.10 683.35 686.15 -2.88 7335 51.02 785 37.95 851.85 556.54
530019 Jubilant Ph A1 1.00 1073.45 1076.40 1086.95 1046.90 1062.45 -1.02 3470 37.01 540 35.43 1250.00 823.70
536073 Julien Agro X 5.00 2.19 2.19 2.25 2.05 2.08 -5.02 665870 14.03 465 9.45 7.12 2.02
516078 Jumbo Bag X 10.00 65.55 64.15 67.99 62.23 64.67 -1.34 5623 3.57 103 7.17 105.00 47.20
544304 Jungle Camps M 10.00 48.01 48.10 49.95 48.00 48.91 1.87 46400 22.73 29 21.08 99.00 43.01
544129 Juniper Hot. B 10.00 245.10 241.65 254.75 241.65 247.20 0.86 4060 10.13 92 -3531.43 344.45 220.70
534623 Jupiter Info X 10.00 40.91 40.91 42.50 39.77 40.03 -2.15 9395 3.82 72 -22.49 74.30 29.00
543980 Jupiter Life A1 10.00 1365.40 1350.00 1350.05 1317.80 1318.85 -3.41 545 7.27 112 118.60 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 304.60 304.25 307.90 291.15 293.85 -3.53 460652 1375.26 7999 44.86 522.54 247.00
535648 Just Dial A1 10.00 732.95 731.00 732.10 713.95 714.40 -2.53 2956 21.29 197 16.74 1085.00 700.00
544542 Justo Realfi M 10.00 94.01 94.00 96.45 91.00 96.00 2.12 68000 62.67 18 11.87 136.80 87.30
532926 Jyothy Labs A1 1.00 266.50 266.05 267.20 259.35 260.75 -2.16 62852 165.10 4066 25.84 422.60 259.35
504076 Jyoti X 10.00 80.24 80.24 80.99 76.40 78.78 -1.82 29566 23.11 349 7.40 133.00 67.73
544081 Jyoti CNC A1 2.00 936.95 923.05 948.25 923.00 926.65 -1.10 8919 83.41 885 1404.02 1331.00 750.20
514448 Jyoti Resins B 10.00 1164.65 1170.00 1170.00 1122.00 1124.80 -3.42 5884 66.82 918 18.39 1570.00 1010.60
513250 Jyoti Struct B 2.00 9.31 9.18 9.31 8.89 9.04 -2.90 562112 51.31 689 24.43 25.23 8.89