ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 08/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 116.70 121.65 123.80 119.45 123.20 5.57 288481 351.16 1701 6.33 128.44 87.51
543860 J.A.Finance XT 10.00 82.53 84.18 84.18 84.18 84.18 2.00 1 0.00 1 -215.85 178.55 50.35
532940 J.Kumar Infr A1 5.00 462.45 472.95 477.95 469.45 474.95 2.70 14938 70.74 1220 9.18 764.00 424.60
538422 Jackson Inv. X 1.00 0.42 0.43 0.46 0.42 0.46 9.52 180985 0.81 205 -15.33 0.68 0.38
530711 Jagan Lamps X 10.00 44.22 50.50 50.50 47.50 48.13 8.84 3728 1.80 73 13.37 97.00 38.30
507155 Jagatjit Ind X 10.00 122.90 126.00 128.95 125.00 127.05 3.38 14517 18.43 180 30.04 241.95 116.00
532825 Jagjanani Tx X 10.00 4.30 4.30 4.55 4.30 4.55 5.81 757 0.03 8 -22.75 12.37 3.20
532705 Jagran Praka B 2.00 64.88 66.20 66.25 64.91 66.00 1.73 35528 23.38 316 8.75 83.99 59.10
507789 Jagsonpal Ph B 2.00 191.00 195.05 198.00 190.90 192.95 1.02 6541 12.59 130 31.58 301.80 154.90
530601 Jagsonpal Se X 10.00 51.38 53.94 53.94 53.94 53.94 4.98 255 0.14 5 -22.02 83.00 40.35
532976 Jai Balaji I A1 2.00 57.83 58.55 65.11 58.55 62.79 8.58 315102 195.92 3909 19.56 139.00 53.00
512237 Jai Corp B 1.00 97.68 102.00 105.79 101.50 104.17 6.64 115326 118.93 1309 10.82 178.00 81.27
523467 Jai Mata Gla XT 1.00 1.93 1.90 1.99 1.84 1.96 1.55 49814 0.98 93 -28.00 3.33 1.37
514312 Jaihind Synt XT 10.00 39.14 41.05 41.05 38.50 38.73 -1.05 1544 0.61 25 -1936.50 67.60 37.50
570004 Jain Irr.DVR B 2.00 21.05 22.10 23.00 22.10 22.40 6.41 2552 0.57 30 -- 36.00 19.00
500219 Jain Irrig. A1 2.00 29.48 30.90 32.13 30.44 31.68 7.46 362579 113.16 975 137.74 66.40 27.37
539119 Jain Marmo X 10.00 21.05 20.99 20.99 20.99 20.99 -0.29 51 0.01 1 -65.59 44.83 18.23
544537 Jain Resourc B 2.00 442.75 461.90 461.90 440.30 444.85 0.47 62680 280.38 1758 45.96 499.95 247.80
526865 Jainco Proj. X 10.00 5.20 5.46 5.46 5.38 5.38 3.46 203 0.01 5 134.50 12.41 4.18
505212 Jainex Aamco X 10.00 118.95 121.95 121.95 121.95 121.95 2.52 10 0.01 1 34.55 198.52 95.55
505840 Jaipan Inds. XT 10.00 26.47 27.79 27.79 27.79 27.79 4.99 3629 1.01 25 5.07 45.00 22.50
532627 Jaiprakash P A1 10.00 15.22 15.65 16.59 15.53 16.44 8.02 11711460 1878.29 10278 18.27 27.62 12.60
538564 James Warren X 10.00 289.15 290.00 343.70 290.00 295.40 2.16 2897 8.98 56 3.47 408.55 248.05
520051 Jamna Auto B 1.00 115.00 120.10 121.90 118.70 120.95 5.17 141625 170.56 1418 24.94 152.50 70.86
502901 Jamshri Real X 10.00 78.65 83.77 87.99 79.99 83.90 6.68 3001 2.49 56 -131.09 141.27 65.00
544118 Jana SFB A1 10.00 394.10 397.50 406.10 397.50 400.90 1.73 6581 26.45 331 13.62 552.90 330.30
544534 Jaro Institu B 10.00 425.40 440.05 445.85 434.90 437.30 2.80 9402 41.27 191 19.47 890.00 385.00
544112 Jasch Gauge. X 10.00 484.00 497.90 508.60 495.05 496.10 2.50 361 1.80 26 14.19 668.00 433.00
500220 Jasch Indust X 10.00 149.95 150.05 162.00 150.05 152.90 1.97 1170 1.82 44 4.62 228.40 126.05
544402 Jash Engg B 2.00 382.75 395.60 422.30 387.60 409.25 6.92 8907 36.21 666 249.54 647.45 321.00
514318 Jattashankar X 10.00 415.00 415.00 415.00 393.00 415.00 0.00 143 0.59 6 1296.88 454.10 192.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526001 Jaus Polymer XT 10.00 23.29 24.45 24.45 24.45 24.45 4.98 47353 11.58 26 -29.82 37.11 6.07
520066 Jay Bh.Marut B 2.00 83.49 85.57 89.85 85.57 88.93 6.52 14826 13.14 259 11.94 115.63 56.80
544160 Jay Kailash M 10.00 12.62 13.25 13.25 13.25 13.25 4.99 12800 1.70 8 7.44 85.50 10.73
513252 Jay Ushin X 10.00 795.00 854.00 854.00 819.90 826.85 4.01 92 0.76 13 42.06 1601.75 570.50
524330 Jayant Agro B 5.00 185.20 180.60 195.85 180.60 193.45 4.45 906 1.70 30 13.12 290.00 149.20
543544 Jayant Infra M 10.00 56.53 57.10 62.80 57.10 61.53 8.84 8250 4.90 10 45.58 110.74 43.97
522285 Jayaswal Nec B 10.00 78.65 82.15 82.75 79.59 80.70 2.61 186393 150.45 1227 20.96 94.30 29.90
539005 Jayatma Entp X 10.00 17.82 18.71 18.71 18.71 18.71 4.99 5 0.00 1 18.17 18.71 13.33
500306 Jaykay Ent. B 1.00 140.45 145.10 157.00 143.00 156.40 11.36 80505 123.11 1955 64.36 244.00 116.00
506520 Jayshree Che X 10.00 6.06 6.05 6.40 6.00 6.26 3.30 22145 1.38 76 -208.67 10.60 5.01
509715 Jayshree Tea B 5.00 79.20 81.95 82.66 81.50 82.21 3.80 1484 1.22 28 5.86 122.40 70.62
524592 Jaysynth Org X 1.00 13.04 13.01 14.24 12.51 13.51 3.60 18563 2.46 109 15.18 24.70 9.57
506943 JB Chemicals A1 1.00 1961.00 1985.00 1986.00 1938.00 1945.40 -0.80 5502 107.28 513 41.44 2195.00 1495.00
532605 JBM Auto A1 1.00 560.35 584.15 586.95 574.60 580.45 3.59 116602 677.67 2937 65.07 790.00 477.00
544524 JD Cables M 10.00 176.90 182.00 194.00 182.00 188.65 6.64 75200 141.59 66 19.21 247.55 130.00
544476 Jeena Sikho B 2.00 619.80 662.00 662.00 630.15 655.90 5.82 42745 277.25 1771 40.36 850.00 516.50
538837 Jeevan Sci.T X 10.00 64.09 65.75 66.64 64.15 65.83 2.71 9262 6.05 80 -33.93 76.98 32.85
524731 Jenburkt Ph. X 10.00 1000.20 1010.60 1060.00 1010.60 1059.45 5.92 1262 13.17 113 14.41 1410.00 944.00
543420 Jet Freight B 5.00 17.38 17.38 17.90 17.38 17.50 0.69 7656 1.35 40 19.89 21.45 11.15
517063 Jetking Info X 10.00 114.16 119.86 119.86 119.86 119.86 4.99 193 0.23 8 235.02 400.25 92.15
544138 JG Chem. B 10.00 339.80 366.75 366.75 351.15 355.25 4.55 6214 22.07 402 25.61 558.40 300.00
540850 Jhandewala.F MT 10.00 31.73 33.31 33.31 32.95 32.99 3.97 5000 1.66 5 21.28 72.75 26.01
531550 Jhaveri Cred X 10.00 180.95 185.00 190.50 181.60 182.60 0.91 2672 4.94 95 125.07 289.90 146.00
532771 JHS Svend.Lb B 10.00 7.85 7.95 8.95 7.95 8.40 7.01 5422 0.46 123 -13.77 16.20 6.15
544197 JHS Svend.Re B 10.00 20.78 20.78 22.18 20.50 21.87 5.25 2435 0.51 150 121.50 47.00 16.02
540651 Jigar Cables M 10.00 60.00 64.95 64.95 64.95 64.95 8.25 2000 1.30 1 -- 76.90 49.65
530405 Jindal Cap. X 10.00 29.70 35.60 35.64 35.60 35.64 20.00 41114 14.65 117 45.11 49.00 26.18
511034 Jindal Drill B 5.00 556.20 542.25 555.15 520.85 527.55 -5.15 115733 621.81 3049 6.45 819.35 440.00
507981 Jindal Hotel X 10.00 61.29 61.52 66.00 61.52 63.11 2.97 1951 1.25 44 62.49 109.00 54.00
539947 Jindal Lease XT 10.00 62.69 62.69 65.82 62.69 65.82 4.99 512 0.34 15 -13.22 71.05 31.55
532624 Jindal Photo B 10.00 1072.90 1102.45 1156.50 1102.45 1128.65 5.20 395 4.46 83 95.73 1634.80 685.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536773 Jindal Pol.I B 10.00 1073.85 1128.60 1216.45 1122.30 1140.95 6.25 20722 243.35 1410 1.35 1480.00 660.00
500227 Jindal Poly B 10.00 851.55 892.90 894.10 834.40 844.05 -0.88 9809 86.57 414 -14.70 1025.35 359.90
500378 Jindal Saw A1 1.00 190.85 199.35 200.80 195.00 200.10 4.85 172097 340.66 1657 11.38 274.14 153.20
532508 Jindal Stain A1 2.00 721.70 737.10 764.40 736.95 753.30 4.38 63200 476.40 3934 21.12 883.25 504.50
532286 Jindal Steel A1 1.00 1168.10 1199.95 1222.50 1185.65 1212.45 3.80 37615 455.39 2794 62.37 1270.00 770.00
531543 Jindal World B 1.00 20.65 21.92 24.78 21.07 24.08 16.61 591086 140.73 1855 36.48 73.00 17.98
544547 Jinkushal In B 10.00 55.00 58.30 58.30 54.35 54.95 -0.09 7281 4.08 126 11.54 128.00 45.45
543940 Jio Finl.Ser A1 10.00 235.30 245.45 248.25 242.00 246.90 4.93 934517 2289.40 9094 97.59 338.45 218.30
540311 JITF Infra T 2.00 306.05 321.35 321.35 311.00 321.35 5.00 2716 8.65 63 -13.80 480.00 223.85
523062 JJ Finance XT 10.00 57.36 56.22 56.22 56.22 56.22 -1.99 13 0.01 4 -56.79 78.70 30.15
536493 JK Agri Gene X 10.00 335.35 337.05 354.90 337.00 352.60 5.14 838 2.88 44 286.67 577.00 282.00
532644 JK Cements A1 10.00 5268.05 5390.25 5626.00 5388.50 5564.20 5.62 3560 197.72 996 42.15 7565.00 4798.50
500380 JK Laksh.Cem A1 5.00 602.55 625.10 645.00 613.65 624.95 3.72 11825 74.36 843 16.73 1020.85 550.54
532162 JK Paper A1 10.00 333.10 347.95 347.95 338.25 344.20 3.33 8374 28.66 354 24.04 444.45 295.30
530007 JK Tyre & In A1 2.00 392.90 433.75 434.70 416.20 422.55 7.55 164761 700.45 5169 17.48 611.60 265.70
523405 JM Financial A1 1.00 120.55 124.25 130.50 124.25 128.70 6.76 199503 252.99 2620 9.88 199.75 89.48
511092 JMD Ventures X 10.00 5.56 5.66 5.67 5.45 5.65 1.62 38835 2.15 75 -5.04 7.23 4.41
538834 JMJ Fintech X 10.00 9.70 9.98 10.24 9.79 10.09 4.02 71558 7.14 147 5.70 21.24 8.80
544167 JNK India B 2.00 262.85 274.55 275.00 263.10 270.40 2.87 21275 57.28 715 33.06 420.50 201.60
500147 John Cocker. B 10.00 4715.40 4850.00 4934.40 4740.15 4913.00 4.19 4757 231.62 600 235.41 6660.00 2619.90
532154 Johnson Phar X 1.00 0.53 0.53 0.56 0.53 0.55 3.77 1277040 6.97 707 -55.00 1.05 0.47
531861 Joindre Capi X 10.00 43.00 41.46 48.85 41.46 47.80 11.16 17944 8.38 161 8.48 66.00 39.50
507968 Jolly Plast. XT 10.00 22.76 23.89 23.89 23.89 23.89 4.96 300 0.07 4 217.18 182.55 18.23
542446 Jonjua Overs M 10.00 3.14 3.14 3.23 3.10 3.19 1.59 81957 2.58 16 319.00 11.00 2.50
505750 Josts Engg. X 1.00 242.20 257.50 258.00 240.00 242.40 0.08 11395 28.61 247 41.65 543.08 188.10
504080 JSL Ltd. X 10.00 960.20 1015.00 1015.00 960.85 960.90 0.07 45 0.45 12 58.88 1683.95 875.00
544480 JSW Cement B 10.00 120.10 122.15 128.00 121.45 126.65 5.45 148498 185.70 1743 -15.79 162.20 106.65
533148 JSW Energy A1 10.00 488.10 500.15 507.10 495.40 501.90 2.83 143252 720.30 5134 38.76 557.45 428.00
532642 JSW Holdings A1 10.00 11916.50 12160.05 12512.30 12160.05 12512.30 5.00 1021 126.89 311 97.24 27760.50 11264.20
543994 JSW Infra A1 2.00 234.25 245.95 257.45 241.85 254.85 8.79 266005 661.24 4890 71.39 348.95 233.45
500228 JSW Steel A1 1.00 1151.35 1174.30 1204.20 1173.70 1194.05 3.71 79513 946.97 8110 39.20 1284.55 935.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520057 JTEKT India B 1.00 127.50 128.00 135.00 128.00 133.25 4.51 7212 9.53 92 44.27 189.00 117.00
534600 JTL Inds. B 1.00 48.70 53.96 58.44 50.84 58.44 20.00 20878108 11297.95 12200 27.57 86.03 40.31
544355 Jubilant Agr B 10.00 1652.45 1697.50 1795.30 1687.70 1765.00 6.81 420 7.38 108 21.57 3032.00 1073.30
533155 Jubilant FdW A1 2.00 412.70 431.10 443.05 422.40 435.70 5.57 1098082 4767.86 9558 72.50 743.95 409.85
543271 Jubilant Ing A1 1.00 605.80 620.90 634.95 610.45 630.70 4.11 14342 89.58 767 37.83 851.85 535.30
530019 Jubilant Ph A1 1.00 869.60 884.95 896.00 864.00 877.70 0.93 13980 122.26 1117 32.32 1250.00 783.75
536073 Julien Agro X 5.00 1.99 1.99 2.05 1.98 2.02 1.51 162573 3.27 247 8.78 5.72 1.81
516078 Jumbo Bag X 10.00 57.50 61.40 61.40 57.99 59.08 2.75 8052 4.83 102 5.98 105.00 47.20
544304 Jungle Camps MT 10.00 47.00 48.00 48.00 48.00 48.00 2.13 4800 2.30 2 20.69 66.85 39.40
544129 Juniper Hot. B 10.00 204.15 209.80 216.00 208.75 212.65 4.16 4557 9.73 519 -3037.86 344.45 188.95
534623 Jupiter Info XT 10.00 58.80 58.81 61.74 57.40 61.14 3.98 33334 20.09 127 -70.28 74.30 30.10
543980 Jupiter Life A1 10.00 1201.05 1212.00 1228.00 1205.60 1218.80 1.48 506 6.16 82 109.60 1618.15 1152.05
533272 Jupiter Wag. A1 10.00 266.40 275.25 277.00 271.85 272.55 2.31 237579 650.28 4158 47.48 457.20 236.60
535648 Just Dial A1 10.00 531.75 550.10 569.45 548.85 565.85 6.41 11390 63.88 679 13.26 1049.85 486.05
544542 Justo Realfi M 10.00 101.35 103.00 103.00 100.00 100.00 -1.33 6000 6.03 6 12.36 136.80 72.00
532926 Jyothy Labs A1 1.00 213.30 217.75 227.00 217.75 224.85 5.41 40693 90.79 1010 22.28 399.95 196.55
504076 Jyoti X 10.00 61.86 64.39 67.83 64.21 65.21 5.42 33651 22.21 305 6.50 133.00 48.50
544081 Jyoti CNC A1 2.00 766.35 804.90 815.00 786.50 810.35 5.74 14956 119.69 909 1227.80 1331.00 687.00
514448 Jyoti Resins B 10.00 811.60 820.00 879.00 819.05 856.15 5.49 35381 302.04 1375 14.74 1570.00 700.00
513250 Jyoti Struct A1 2.00 10.42 10.81 11.95 10.81 11.76 12.86 1766072 201.09 1935 28.00 22.20 7.92