ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 56.30 55.55 56.60 50.85 52.35 -7.02 1385834 739.29 5897 6.09 62.75 23.80
532940 J.Kumar Infr B 5.00 269.50 265.50 270.20 252.55 268.05 -0.54 21356 56.02 1381 7.74 351.95 152.30
538539 J.Taparia P X 10.00 5.40 5.55 5.66 5.13 5.66 4.81 9474 0.53 29 12.30 8.40 2.65
530711 Jagan Lamps X 10.00 49.00 49.60 49.60 47.10 47.20 -3.67 1861 0.89 40 14.52 81.35 43.00
507155 Jagatjit Ind XT 10.00 105.50 105.40 105.40 100.25 102.75 -2.61 10305 10.52 74 446.74 123.70 53.10
532825 Jagjanani Tx X 10.00 3.12 3.27 3.27 3.27 3.27 4.81 8204 0.27 11 327.00 5.20 1.40
532705 Jagran Praka B 2.00 76.10 76.20 76.35 72.50 73.70 -3.15 53022 39.38 856 7.58 84.00 47.50
507789 Jagsonpal Ph B 5.00 356.35 355.35 357.35 345.00 350.35 -1.68 1073 3.75 80 48.93 420.20 156.75
532976 Jai Balaji I B 10.00 55.05 54.00 55.20 49.35 50.45 -8.36 71291 37.17 979 11.93 64.20 35.30
512237 Jai Corp A1 1.00 137.65 137.40 138.85 131.40 133.75 -2.83 91454 122.72 2118 52.45 218.00 95.80
523467 Jai Mata Gla XT 1.00 2.50 2.62 2.62 2.57 2.62 4.80 3321420 86.99 2580 262.00 2.62 0.36
514312 Jaihind Synt XT 10.00 35.35 36.60 36.60 33.60 35.35 0.00 7226 2.54 66 1767.50 37.20 9.74
570004 Jain Irr.DVR B 2.00 18.40 18.30 18.90 17.55 18.00 -2.17 2741 0.50 155 -- 26.85 16.80
500219 Jain Irrig. A1 2.00 31.95 32.00 32.00 29.70 29.80 -6.73 484649 146.77 1304 17.03 48.25 29.25
526865 Jainco Proj. X 10.00 4.45 4.57 4.67 4.52 4.53 1.80 1524 0.07 12 453.00 15.91 3.90
505212 Jainex Aamco XT 10.00 138.80 144.80 144.80 137.30 143.70 3.53 212 0.30 22 13.99 170.10 72.50
505840 Jaipan Inds. X 10.00 33.35 34.90 34.90 31.70 31.90 -4.35 5781 1.90 33 33.58 48.85 11.51
532532 Jaiprak.Asso A1 2.00 9.37 9.36 9.68 8.65 8.90 -5.02 1286100 115.67 4762 -1.37 12.50 7.01
532627 Jaiprakash P A1 10.00 7.13 7.12 7.24 6.90 6.97 -2.24 8865416 624.76 9994 11.24 9.56 5.48
538564 James Warren X 10.00 260.00 260.00 260.00 255.30 258.05 -0.75 234 0.60 14 3.61 320.00 190.00
520051 Jamna Auto A1 1.00 104.75 106.00 106.00 102.85 103.65 -1.05 19238 19.93 679 24.45 135.55 94.55
502901 Jamshri Real X 1000.00 3814.65 4000.00 4000.00 3900.00 3900.00 2.24 16 0.63 5 -4.77 4782.70 3350.00
542924 Janus Corp. M 10.00 4.49 4.40 4.40 4.27 4.27 -4.90 77000 3.31 18 11.86 9.74 2.56
500220 Jasch Indust X 10.00 149.05 149.05 151.50 145.00 147.60 -0.97 18039 26.49 359 8.45 235.00 133.30
519319 Jatalia Glob Z 10.00 3.06 3.15 3.21 2.91 2.91 -4.90 4509 0.13 32 -0.12 6.36 2.85
526001 Jaus Polymer X 10.00 5.20 5.46 5.46 5.46 5.46 5.00 1516 0.08 5 -14.00 7.71 3.54
520066 Jay Bh.Marut B 5.00 161.80 172.00 172.00 155.30 155.55 -3.86 1644 2.58 60 17.60 202.00 123.50
513252 Jay Ushin XT 10.00 776.90 740.55 740.55 740.35 740.35 -4.70 98 0.73 7 37.66 835.00 404.00
524330 Jayant Agro B 5.00 184.15 183.55 184.45 174.50 177.90 -3.39 1566 2.79 86 6.91 310.20 159.80
543544 Jayant Infra M 10.00 442.00 449.95 449.95 419.90 419.90 -5.00 5000 21.27 20 97.20 675.00 76.00
522285 Jayaswal Nec B 10.00 23.25 23.15 23.45 20.95 22.55 -3.01 202249 44.16 519 0.67 35.40 20.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539005 Jayatma Entp XT 10.00 50.70 48.20 48.20 48.20 48.20 -4.93 110 0.05 2 48.20 83.90 36.15
500306 Jaykay Ent. X 1.00 51.40 52.50 52.50 50.00 50.40 -1.95 11419 5.79 95 67.20 94.60 50.00
506910 Jays.Dyestuf X 1.00 76.00 78.00 78.00 74.00 74.60 -1.84 6146 4.67 61 9.44 96.00 60.00
506520 Jayshree Che X 10.00 6.99 7.00 7.09 6.11 6.70 -4.15 28214 1.89 86 -33.50 9.78 4.61
509715 Jayshree Tea B 5.00 96.60 96.40 96.65 92.00 93.95 -2.74 6233 5.84 317 -9.64 124.00 73.60
506943 JB Chemicals A1 2.00 2005.50 2022.85 2043.80 1978.85 2025.75 1.01 5772 116.79 1315 40.72 2149.90 1339.05
514034 JBF Inds. Z 10.00 8.09 7.95 8.00 7.69 7.69 -4.94 30471 2.38 100 -0.35 21.00 7.55
532605 JBM Auto A1 2.00 534.75 535.20 546.00 513.05 524.30 -1.95 27514 144.42 1798 34.31 630.00 361.70
500223 JCT X 2.50 3.00 3.04 3.04 2.90 2.97 -1.00 1063462 31.55 1025 -59.40 6.78 2.90
524592 JD Orgochem X 1.00 6.80 6.80 7.13 6.80 7.00 2.94 7900 0.54 7 -1.28 10.17 4.11
538837 Jeevan Sci.T X 10.00 55.10 57.60 57.60 54.15 55.00 -0.18 7167 3.94 56 7.05 205.90 51.05
524731 Jenburkt Ph. X 10.00 644.25 635.00 644.95 635.00 640.00 -0.66 2435 15.53 28 13.06 670.95 452.10
532617 Jet Airways Z 10.00 73.75 72.20 75.00 71.00 72.05 -2.31 12660 9.21 269 -0.79 137.60 62.70
543420 Jet Freight B 5.00 18.70 19.15 19.15 17.75 18.50 -1.07 67147 12.47 459 37.76 33.65 15.75
538794 Jet Infraven M 10.00 70.00 73.00 73.00 73.00 73.00 4.29 2000 1.46 1 26.45 109.80 51.60
517063 Jetking Info X 10.00 38.70 39.00 39.50 37.35 39.45 1.94 1727 0.67 16 21.92 61.30 36.00
543286 Jetmall Spic M 10.00 19.10 19.00 19.00 17.40 18.35 -3.93 30000 5.50 3 73.40 33.85 14.00
531550 Jhaveri Cred X 10.00 11.75 11.20 12.33 11.20 12.33 4.94 39167 4.82 21 411.00 14.25 3.05
532771 JHS Svend.Lb B 10.00 21.00 20.95 21.00 19.20 19.75 -5.95 17691 3.53 263 -15.67 32.40 19.20
540651 Jigar Cables M 10.00 25.00 25.10 25.10 25.10 25.10 0.40 4000 1.00 1 -- 29.00 21.00
530405 Jindal Cap. X 10.00 25.10 26.25 26.25 24.10 24.25 -3.39 3979 0.97 37 142.65 35.00 19.55
511034 Jindal Drill B 5.00 263.45 263.45 266.75 257.65 260.80 -1.01 15430 40.39 943 7.14 350.80 147.95
507981 Jindal Hotel X 10.00 42.90 42.90 43.75 41.10 41.90 -2.33 1936 0.80 29 -46.04 54.95 31.45
539947 Jindal Lease XT 10.00 41.75 42.60 42.60 41.75 41.75 0.00 9 0.00 3 57.19 84.90 19.75
532624 Jindal Photo B 10.00 312.00 312.00 312.00 299.30 301.90 -3.24 2171 6.62 110 1.94 427.50 177.45
536773 Jindal Pol.I B 10.00 466.40 455.00 462.95 443.10 443.40 -4.93 1892 8.45 180 2.05 647.00 205.35
500227 Jindal Poly A1 10.00 731.35 735.20 737.35 706.05 712.35 -2.60 11892 85.10 1935 2.07 1444.40 706.05
500378 Jindal Saw A1 2.00 109.90 116.90 121.75 112.20 116.50 6.01 926336 1083.44 8280 18.29 121.75 75.10
539597 Jindal St(H) A1 2.00 459.35 456.05 466.65 418.00 443.50 -3.45 42001 188.35 3946 7.08 478.40 189.20
532508 Jindal Stain A1 2.00 257.75 257.05 262.00 230.25 256.10 -0.64 246983 608.11 6355 8.79 263.00 95.05
532286 Jindal Steel A1 1.00 595.40 595.05 600.00 575.50 587.90 -1.26 124454 729.88 3463 11.27 612.75 304.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531543 Jindal World A1 1.00 407.45 408.00 413.85 395.85 400.75 -1.64 19844 79.48 1018 57.50 477.00 198.40
540311 JITF Infra T 2.00 99.50 99.50 101.85 96.10 99.60 0.10 2486 2.46 51 -1.95 184.95 96.10
523062 JJ Finance XT 10.00 25.85 27.05 27.05 25.85 25.85 0.00 887 0.24 16 45.35 55.10 18.90
536493 JK Agri Gene X 10.00 460.60 485.00 490.00 460.00 461.00 0.09 1132 5.33 57 -59.10 823.00 417.00
532644 JK Cements A1 10.00 2637.85 2690.00 2690.00 2542.65 2587.45 -1.91 5857 151.29 1390 32.30 3445.50 2005.00
500380 JK Laksh.Cem A1 5.00 739.35 727.05 736.85 704.15 710.85 -3.85 11296 81.03 1415 19.91 897.00 368.65
532162 JK Paper A1 10.00 395.85 398.00 402.25 380.85 387.65 -2.07 28727 112.19 1624 7.24 452.50 203.65
530007 JK Tyre & In A1 2.00 164.80 167.80 168.40 157.25 162.25 -1.55 224398 363.75 3722 21.52 213.50 96.40
506522 JL Morison X 10.00 1663.00 1698.00 1698.00 1696.30 1696.30 2.00 4 0.07 4 34.28 1949.95 1530.00
523405 JM Financial A1 1.00 68.40 68.40 68.45 66.45 66.60 -2.63 96951 65.08 1832 8.53 84.60 56.95
511092 JMD Ventures X 10.00 11.10 11.10 11.32 10.88 11.17 0.63 41612 4.66 189 -9.97 11.77 1.98
538834 JMJ Fintech X 10.00 21.85 22.85 22.90 22.15 22.90 4.81 18606 4.25 47 36.94 22.90 9.50
500147 John Cocker. X 10.00 1408.55 1410.00 1423.95 1379.90 1405.85 -0.19 1495 20.87 71 -144.34 1835.00 1000.00
523398 Johnson Cont A1 10.00 1096.75 1070.00 1090.50 1052.70 1072.90 -2.17 515 5.50 149 -156.63 2270.95 1052.70
532154 Johnson Phar X 1.00 0.60 0.61 0.61 0.60 0.61 1.67 1221384 7.39 1539 -- 1.57 0.60
531861 Joindre Capi X 10.00 33.45 32.80 33.35 32.10 32.65 -2.39 9233 3.02 59 10.33 44.40 23.40
505750 Josts Engg. X 5.00 495.05 543.95 544.00 480.05 487.95 -1.43 1508 7.53 74 17.19 573.90 375.00
504080 JSL Ltd. XT 10.00 548.00 575.40 575.40 575.40 575.40 5.00 337 1.94 23 18.65 575.40 170.45
533148 JSW Energy A1 10.00 241.60 240.10 242.00 230.15 236.60 -2.07 62411 146.74 2304 18.79 369.00 182.00
532642 JSW Holdings B 10.00 4032.75 3999.70 4004.00 3951.65 3953.85 -1.96 100 3.98 43 15.00 5250.00 2806.00
500228 JSW Steel A1 1.00 724.75 726.90 728.75 711.80 721.45 -0.46 44674 321.93 2058 46.97 789.95 520.10
513446 JSWIspatSpPr B 10.00 30.75 30.35 31.00 30.00 30.20 -1.79 97335 29.57 386 -3.59 40.20 22.20
520057 JTEKT India B 1.00 135.95 136.25 137.50 127.40 131.35 -3.38 18781 24.88 1026 45.61 201.10 66.15
534600 JTL Inds. B 2.00 341.50 338.00 344.65 320.10 324.80 -4.89 27779 91.96 1357 35.30 372.70 164.75
533155 Jubilant FdW A1 2.00 493.90 499.95 499.95 475.20 484.45 -1.91 162624 785.24 12720 67.28 706.75 451.60
533320 Jubilant Ind B 10.00 390.40 392.30 393.10 371.00 379.75 -2.73 1753 6.65 238 14.27 716.15 315.39
543271 Jubilant Ing A1 1.00 492.90 489.05 497.65 477.70 481.70 -2.27 30183 147.29 2236 21.22 614.90 401.35
530019 Jubilant Ph A1 1.00 346.35 347.15 349.50 329.40 338.10 -2.38 12565 42.28 1093 33.02 555.00 305.20
516078 Jumbo Bag X 10.00 22.50 22.50 22.50 21.50 21.75 -3.33 8709 1.92 37 5.80 31.65 19.50
534623 Jupiter Info X 10.00 18.35 18.15 18.50 17.75 18.10 -1.36 1019 0.18 28 15.47 27.40 15.55
533272 Jupiter Wag. B 10.00 111.85 113.35 115.90 106.35 112.40 0.49 135103 150.68 2911 72.52 115.90 36.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535648 Just Dial A1 10.00 624.05 625.00 632.15 597.90 617.95 -0.98 21718 132.81 1832 51.50 945.00 520.30
532926 Jyothy Labs A1 1.00 203.75 205.00 206.20 202.80 204.65 0.44 17540 35.86 774 34.39 218.00 130.00
504076 Jyoti X 10.00 21.65 22.70 22.70 20.60 20.80 -3.93 278126 62.24 835 9.20 22.70 8.02
514448 Jyoti Resins T 10.00 1156.25 1140.00 1156.00 1102.65 1133.50 -1.97 10463 117.89 1557 45.82 1818.45 341.13
513250 Jyoti Struct Z 2.00 10.22 9.71 9.71 9.71 9.71 -4.99 263805 25.62 166 -3.03 25.95 7.74