| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532209 |
J&K Bank |
A1 |
1.00 |
108.25 |
108.00 |
108.85 |
107.00 |
107.20 |
-0.97 |
225230 |
242.74 |
1280 |
5.65 |
117.20 |
82.01 |
|
|
543860 |
J.A.Finance |
X |
10.00 |
70.00 |
69.60 |
69.60 |
66.50 |
69.50 |
-0.71 |
1609 |
1.12 |
24 |
-631.82 |
178.55 |
31.95 |
|
|
532940 |
J.Kumar Infr |
A1 |
5.00 |
614.20 |
611.65 |
622.80 |
605.50 |
621.05 |
1.12 |
1842 |
11.30 |
131 |
11.51 |
827.95 |
566.15 |
|
|
538422 |
Jackson Inv. |
X |
1.00 |
0.53 |
0.53 |
0.53 |
0.51 |
0.51 |
-3.77 |
246037 |
1.27 |
276 |
-17.00 |
0.88 |
0.43 |
|
|
530711 |
Jagan Lamps |
X |
10.00 |
73.21 |
71.22 |
76.39 |
71.20 |
75.50 |
3.13 |
3724 |
2.72 |
54 |
20.86 |
101.90 |
60.65 |
|
|
507155 |
Jagatjit Ind |
X |
10.00 |
178.10 |
181.70 |
181.70 |
175.00 |
175.20 |
-1.63 |
8667 |
15.38 |
186 |
-28.21 |
261.70 |
149.10 |
|
|
532825 |
Jagjanani Tx |
X |
10.00 |
6.18 |
6.20 |
6.40 |
5.90 |
6.26 |
1.29 |
5096 |
0.32 |
32 |
-52.17 |
15.30 |
5.21 |
|
|
532705 |
Jagran Praka |
B |
2.00 |
69.91 |
70.40 |
70.54 |
69.76 |
69.92 |
0.01 |
8276 |
5.79 |
435 |
8.82 |
90.45 |
63.00 |
|
|
507789 |
Jagsonpal Ph |
B |
2.00 |
210.10 |
209.50 |
211.50 |
206.30 |
211.50 |
0.67 |
2641 |
5.53 |
104 |
22.77 |
328.02 |
194.00 |
|
|
530601 |
Jagsonpal Se |
XT |
10.00 |
69.95 |
71.35 |
71.35 |
71.35 |
71.35 |
2.00 |
75 |
0.05 |
1 |
-44.04 |
131.26 |
40.35 |
|
|
532976 |
Jai Balaji I |
A1 |
2.00 |
84.13 |
84.00 |
84.31 |
80.32 |
81.12 |
-3.58 |
74419 |
61.06 |
1497 |
25.27 |
209.51 |
80.22 |
|
|
512237 |
Jai Corp |
B |
1.00 |
147.85 |
149.50 |
150.00 |
144.95 |
145.85 |
-1.35 |
38501 |
56.31 |
604 |
15.62 |
401.00 |
81.27 |
|
|
523467 |
Jai Mata Gla |
X |
1.00 |
1.86 |
1.86 |
1.86 |
1.78 |
1.82 |
-2.15 |
48921 |
0.89 |
109 |
-30.33 |
3.80 |
1.37 |
|
|
514312 |
Jaihind Synt |
X |
10.00 |
52.90 |
47.65 |
52.00 |
47.65 |
48.04 |
-9.19 |
1095 |
0.53 |
18 |
4804.00 |
67.60 |
39.81 |
|
|
570004 |
Jain Irr.DVR |
B |
2.00 |
29.46 |
29.46 |
30.18 |
29.35 |
29.92 |
1.56 |
38 |
0.01 |
13 |
-- |
43.50 |
25.11 |
|
|
500219 |
Jain Irrig. |
A1 |
2.00 |
48.19 |
48.19 |
48.32 |
47.59 |
47.75 |
-0.91 |
84321 |
40.41 |
594 |
57.53 |
83.35 |
45.16 |
|
|
539119 |
Jain Marmo |
X |
10.00 |
21.90 |
21.01 |
21.01 |
20.81 |
20.81 |
-4.98 |
17005 |
3.54 |
11 |
-54.76 |
44.83 |
20.81 |
|
|
544537 |
Jain Resourc |
B |
2.00 |
448.90 |
455.85 |
461.00 |
437.00 |
458.35 |
2.11 |
138289 |
625.27 |
3430 |
70.84 |
461.00 |
247.80 |
|
|
526865 |
Jainco Proj. |
XT |
10.00 |
7.50 |
7.36 |
7.36 |
7.35 |
7.35 |
-2.00 |
574 |
0.04 |
8 |
147.00 |
13.45 |
4.17 |
|
|
505212 |
Jainex Aamco |
X |
10.00 |
216.70 |
224.00 |
227.40 |
217.10 |
224.45 |
3.58 |
22125 |
48.97 |
365 |
45.53 |
286.00 |
145.65 |
|
|
505840 |
Jaipan Inds. |
X |
10.00 |
29.23 |
29.23 |
29.99 |
28.40 |
28.83 |
-1.37 |
845 |
0.24 |
16 |
5.36 |
41.80 |
26.20 |
|
|
532627 |
Jaiprakash P |
A1 |
10.00 |
17.85 |
17.84 |
17.91 |
17.60 |
17.64 |
-1.18 |
2167014 |
383.03 |
4119 |
16.33 |
27.62 |
12.35 |
|
|
538564 |
James Warren |
X |
10.00 |
315.10 |
311.20 |
318.95 |
311.20 |
315.00 |
-0.03 |
1441 |
4.53 |
56 |
3.70 |
479.80 |
255.00 |
|
|
520051 |
Jamna Auto |
B |
1.00 |
110.26 |
110.47 |
110.47 |
107.83 |
109.39 |
-0.79 |
59653 |
65.21 |
837 |
24.31 |
114.20 |
68.52 |
|
|
502901 |
Jamshri Real |
X |
10.00 |
99.65 |
103.50 |
103.50 |
99.05 |
101.00 |
1.35 |
317 |
0.32 |
20 |
-84.17 |
175.10 |
72.35 |
|
|
544118 |
Jana SFB |
B |
10.00 |
463.30 |
454.45 |
465.05 |
454.45 |
456.80 |
-1.40 |
2571 |
11.84 |
206 |
11.70 |
552.90 |
364.00 |
|
|
544534 |
Jaro Institu |
B |
10.00 |
709.55 |
703.95 |
714.20 |
684.80 |
687.95 |
-3.04 |
40429 |
283.56 |
2043 |
29.50 |
890.00 |
595.20 |
|
|
544112 |
Jasch Gauge. |
X |
10.00 |
603.40 |
609.00 |
616.00 |
590.00 |
593.65 |
-1.62 |
385 |
2.29 |
51 |
16.69 |
668.00 |
500.00 |
|
|
500220 |
Jasch Indust |
X |
10.00 |
168.70 |
168.70 |
170.90 |
167.35 |
167.40 |
-0.77 |
312 |
0.53 |
15 |
5.05 |
228.40 |
135.00 |
|
|
544402 |
Jash Engg |
B |
2.00 |
480.90 |
471.00 |
479.95 |
462.00 |
469.45 |
-2.38 |
3472 |
16.26 |
209 |
286.25 |
647.45 |
441.45 |
|
|
514318 |
Jattashankar |
XT |
10.00 |
315.00 |
328.00 |
328.00 |
306.00 |
311.00 |
-1.27 |
250 |
0.78 |
25 |
-235.61 |
328.00 |
111.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526001 |
Jaus Polymer |
X |
10.00 |
8.38 |
8.00 |
8.77 |
8.00 |
8.00 |
-4.53 |
1919 |
0.16 |
7 |
-9.76 |
10.02 |
5.80 |
|
|
544514 |
Jay Ambe Sup |
MT |
10.00 |
108.10 |
102.70 |
108.10 |
102.70 |
107.85 |
-0.23 |
6400 |
6.83 |
4 |
34.79 |
188.00 |
78.81 |
|
|
520066 |
Jay Bh.Marut |
B |
2.00 |
92.35 |
92.35 |
94.59 |
91.50 |
93.26 |
0.99 |
9994 |
9.34 |
294 |
15.24 |
112.50 |
55.32 |
|
|
544160 |
Jay Kailash |
M |
10.00 |
42.90 |
42.29 |
42.29 |
41.10 |
41.50 |
-3.26 |
8000 |
3.32 |
5 |
23.31 |
85.50 |
36.35 |
|
|
513252 |
Jay Ushin |
XT |
10.00 |
1184.45 |
1125.25 |
1125.25 |
1125.25 |
1125.25 |
-5.00 |
396 |
4.46 |
45 |
57.24 |
1601.75 |
530.05 |
|
|
524330 |
Jayant Agro |
B |
5.00 |
219.55 |
219.40 |
223.85 |
216.65 |
222.50 |
1.34 |
1337 |
2.95 |
84 |
12.97 |
322.00 |
206.35 |
|
|
543544 |
Jayant Infra |
M |
10.00 |
79.94 |
79.99 |
79.99 |
76.08 |
78.19 |
-2.19 |
40500 |
31.51 |
50 |
56.66 |
164.85 |
60.35 |
|
|
522285 |
Jayaswal Nec |
B |
10.00 |
76.71 |
76.71 |
76.71 |
75.00 |
75.91 |
-1.04 |
224325 |
169.92 |
1002 |
19.56 |
81.23 |
26.06 |
|
|
501311 |
Jaybh.Credit |
XT |
10.00 |
24.28 |
23.07 |
25.49 |
23.07 |
25.49 |
4.98 |
144118 |
33.96 |
139 |
-11.80 |
33.07 |
9.49 |
|
|
500306 |
Jaykay Ent. |
B |
1.00 |
214.00 |
214.00 |
217.50 |
212.00 |
215.80 |
0.84 |
84808 |
182.80 |
921 |
93.42 |
244.00 |
110.00 |
|
|
506520 |
Jayshree Che |
X |
10.00 |
6.47 |
6.47 |
6.50 |
6.28 |
6.40 |
-1.08 |
3099 |
0.20 |
42 |
-213.33 |
12.00 |
6.07 |
|
|
509715 |
Jayshree Tea |
B |
5.00 |
97.43 |
98.89 |
98.89 |
93.90 |
95.26 |
-2.23 |
2329 |
2.24 |
127 |
2.38 |
150.85 |
83.50 |
|
|
524592 |
Jaysynth Org |
X |
1.00 |
17.22 |
17.01 |
17.72 |
17.01 |
17.56 |
1.97 |
16724 |
2.92 |
109 |
15.54 |
29.20 |
14.05 |
|
|
506943 |
JB Chemicals |
A1 |
1.00 |
1822.25 |
1818.05 |
1818.05 |
1783.80 |
1798.50 |
-1.30 |
4444 |
79.81 |
456 |
39.21 |
1950.30 |
1303.00 |
|
|
532605 |
JBM Auto |
A1 |
1.00 |
641.55 |
641.00 |
641.00 |
628.65 |
630.80 |
-1.68 |
6451 |
40.77 |
478 |
71.68 |
898.90 |
489.30 |
|
|
544524 |
JD Cables |
M |
10.00 |
180.95 |
180.00 |
182.00 |
172.50 |
178.80 |
-1.19 |
72000 |
128.05 |
78 |
18.21 |
184.30 |
130.00 |
|
|
544476 |
Jeena Sikho |
B |
2.00 |
727.05 |
734.65 |
738.35 |
709.70 |
711.25 |
-2.17 |
17655 |
127.36 |
1391 |
57.41 |
850.00 |
516.50 |
|
|
538837 |
Jeevan Sci.T |
XT |
10.00 |
62.59 |
63.89 |
63.89 |
61.69 |
62.00 |
-0.94 |
10149 |
6.29 |
33 |
-22.38 |
66.90 |
32.85 |
|
|
524731 |
Jenburkt Ph. |
X |
10.00 |
1235.25 |
1250.20 |
1280.00 |
1215.05 |
1271.15 |
2.91 |
1715 |
21.49 |
176 |
16.99 |
1410.00 |
936.70 |
|
|
543420 |
Jet Freight |
B |
5.00 |
14.37 |
14.70 |
14.72 |
14.12 |
14.16 |
-1.46 |
5507 |
0.78 |
113 |
13.88 |
20.20 |
10.45 |
|
|
538794 |
Jet Solar |
M |
10.00 |
13.78 |
13.50 |
14.00 |
13.10 |
13.75 |
-0.22 |
64000 |
8.73 |
13 |
28.06 |
45.99 |
9.95 |
|
|
517063 |
Jetking Info |
X |
10.00 |
158.30 |
164.15 |
166.20 |
152.35 |
162.10 |
2.40 |
22573 |
36.81 |
309 |
20.16 |
400.25 |
57.26 |
|
|
543286 |
Jetmall Spic |
MT |
10.00 |
41.92 |
39.85 |
44.01 |
39.85 |
44.01 |
4.99 |
24000 |
10.17 |
4 |
176.04 |
44.01 |
7.00 |
|
|
544138 |
JG Chem. |
B |
10.00 |
402.15 |
405.20 |
405.35 |
386.05 |
389.25 |
-3.21 |
10826 |
42.61 |
422 |
28.06 |
558.40 |
290.25 |
|
|
540850 |
Jhandewala.F |
M |
10.00 |
39.33 |
38.25 |
39.33 |
36.03 |
37.50 |
-4.65 |
43000 |
16.01 |
29 |
20.95 |
88.23 |
36.03 |
|
|
531550 |
Jhaveri Cred |
X |
10.00 |
182.20 |
186.95 |
187.00 |
166.20 |
172.55 |
-5.30 |
6742 |
11.92 |
145 |
62.52 |
320.35 |
145.90 |
|
|
532771 |
JHS Svend.Lb |
B |
10.00 |
11.85 |
11.89 |
12.00 |
11.65 |
11.77 |
-0.68 |
5490 |
0.64 |
80 |
-12.66 |
25.06 |
9.90 |
|
|
544197 |
JHS Svend.Re |
B |
10.00 |
31.75 |
30.00 |
32.30 |
29.03 |
30.93 |
-2.58 |
6736 |
2.08 |
19 |
-237.92 |
48.17 |
27.96 |
|
|
530405 |
Jindal Cap. |
X |
10.00 |
38.00 |
38.38 |
38.38 |
36.75 |
37.98 |
-0.05 |
1961 |
0.74 |
49 |
34.53 |
56.75 |
34.65 |
|
|
511034 |
Jindal Drill |
B |
5.00 |
581.05 |
598.80 |
598.80 |
573.45 |
586.80 |
0.99 |
4589 |
26.76 |
259 |
5.06 |
990.50 |
532.30 |
|
|
507981 |
Jindal Hotel |
X |
10.00 |
79.86 |
79.85 |
79.85 |
77.00 |
79.03 |
-1.04 |
1222 |
0.95 |
34 |
22.52 |
110.00 |
77.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539947 |
Jindal Lease |
X |
10.00 |
53.00 |
52.12 |
55.65 |
50.37 |
52.00 |
-1.89 |
2341 |
1.29 |
34 |
-6.61 |
59.97 |
31.55 |
|
|
532624 |
Jindal Photo |
B |
10.00 |
1360.05 |
1366.10 |
1366.10 |
1338.20 |
1359.90 |
-0.01 |
816 |
10.95 |
52 |
9.08 |
1599.90 |
532.30 |
|
|
536773 |
Jindal Pol.I |
B |
10.00 |
961.40 |
955.00 |
964.30 |
936.00 |
942.85 |
-1.93 |
114 |
1.09 |
42 |
4.50 |
1134.90 |
540.15 |
|
|
500227 |
Jindal Poly |
B |
10.00 |
548.70 |
547.05 |
556.00 |
544.10 |
546.15 |
-0.46 |
1696 |
9.26 |
68 |
-111.69 |
1145.50 |
506.00 |
|
|
500378 |
Jindal Saw |
A1 |
1.00 |
168.90 |
168.75 |
168.90 |
165.00 |
165.45 |
-2.04 |
54557 |
90.75 |
997 |
7.70 |
342.65 |
162.15 |
|
|
532508 |
Jindal Stain |
A1 |
2.00 |
748.40 |
749.95 |
760.95 |
749.60 |
750.90 |
0.33 |
18409 |
138.87 |
1043 |
22.37 |
825.25 |
497.00 |
|
|
532286 |
Jindal Steel |
A1 |
1.00 |
1080.10 |
1080.85 |
1080.85 |
1057.50 |
1066.35 |
-1.27 |
45798 |
488.44 |
2617 |
39.66 |
1098.30 |
723.95 |
|
|
531543 |
Jindal World |
B |
1.00 |
33.89 |
34.47 |
34.47 |
33.70 |
33.79 |
-0.30 |
9047 |
3.06 |
203 |
48.27 |
94.20 |
33.36 |
|
|
544547 |
Jinkushal In |
B |
10.00 |
119.30 |
119.90 |
120.70 |
116.30 |
117.40 |
-1.59 |
19714 |
23.31 |
323 |
24.66 |
128.00 |
105.70 |
|
|
543940 |
Jio Finl.Ser |
A1 |
10.00 |
312.00 |
311.15 |
311.75 |
305.50 |
305.95 |
-1.94 |
724604 |
2233.54 |
12310 |
119.05 |
347.30 |
198.60 |
|
|
540311 |
JITF Infra |
T |
2.00 |
293.40 |
289.00 |
293.75 |
285.00 |
286.15 |
-2.47 |
2829 |
8.09 |
64 |
-11.04 |
825.70 |
251.85 |
|
|
523062 |
JJ Finance |
X |
10.00 |
39.86 |
41.00 |
43.00 |
40.66 |
42.79 |
7.35 |
1664 |
0.68 |
13 |
-305.64 |
72.35 |
30.15 |
|
|
536493 |
JK Agri Gene |
X |
10.00 |
415.00 |
412.95 |
425.05 |
410.00 |
422.65 |
1.84 |
302 |
1.27 |
20 |
20.82 |
577.00 |
312.00 |
|
|
532644 |
JK Cements |
A1 |
10.00 |
5602.30 |
5679.75 |
5679.75 |
5477.85 |
5488.90 |
-2.02 |
1719 |
94.85 |
407 |
40.98 |
7565.00 |
3900.05 |
|
|
500380 |
JK Laksh.Cem |
A1 |
5.00 |
835.40 |
840.00 |
840.00 |
819.00 |
822.15 |
-1.59 |
3995 |
32.94 |
408 |
21.89 |
1020.85 |
661.00 |
|
|
532162 |
JK Paper |
A1 |
10.00 |
378.40 |
375.15 |
379.30 |
371.35 |
372.90 |
-1.45 |
16386 |
61.33 |
1004 |
21.86 |
490.00 |
276.00 |
|
|
530007 |
JK Tyre & In |
A1 |
2.00 |
461.70 |
462.25 |
465.20 |
454.45 |
455.75 |
-1.29 |
21991 |
101.03 |
1181 |
23.32 |
475.90 |
231.65 |
|
|
523405 |
JM Financial |
A1 |
1.00 |
149.60 |
149.25 |
150.60 |
146.40 |
146.85 |
-1.84 |
71875 |
106.37 |
890 |
12.29 |
199.75 |
78.00 |
|
|
511092 |
JMD Ventures |
X |
10.00 |
5.29 |
5.29 |
5.39 |
5.19 |
5.19 |
-1.89 |
34034 |
1.77 |
64 |
-4.63 |
17.48 |
5.19 |
|
|
523712 |
JMG Corp. |
P |
2.50 |
4.77 |
4.60 |
4.61 |
4.60 |
4.61 |
-3.35 |
900 |
0.04 |
2 |
-32.93 |
8.65 |
4.55 |
|
|
538834 |
JMJ Fintech |
X |
10.00 |
17.68 |
18.00 |
18.00 |
16.51 |
17.28 |
-2.26 |
54135 |
9.39 |
152 |
3.82 |
21.24 |
11.02 |
|
|
544167 |
JNK India |
B |
2.00 |
289.90 |
291.10 |
297.25 |
289.95 |
290.10 |
0.07 |
5066 |
14.79 |
182 |
53.72 |
705.00 |
265.00 |
|
|
500147 |
John Cocker. |
B |
10.00 |
5362.85 |
5333.35 |
5408.95 |
5252.60 |
5315.35 |
-0.89 |
2129 |
113.56 |
386 |
311.93 |
6660.00 |
2383.00 |
|
|
523398 |
Johnson Cont |
B |
10.00 |
1751.30 |
1761.95 |
1761.95 |
1750.00 |
1753.45 |
0.12 |
647 |
11.35 |
47 |
170.07 |
2020.00 |
1604.30 |
|
|
532154 |
Johnson Phar |
X |
1.00 |
0.62 |
0.62 |
0.63 |
0.62 |
0.63 |
1.61 |
708386 |
4.42 |
706 |
-63.00 |
1.37 |
0.60 |
|
|
531861 |
Joindre Capi |
X |
10.00 |
52.79 |
52.00 |
52.94 |
52.00 |
52.87 |
0.15 |
571 |
0.30 |
20 |
12.04 |
66.00 |
37.15 |
|
|
507968 |
Jolly Plast. |
P |
10.00 |
173.45 |
164.80 |
164.80 |
164.80 |
164.80 |
-4.99 |
100 |
0.16 |
1 |
422.56 |
192.15 |
164.80 |
|
|
542446 |
Jonjua Overs |
M |
10.00 |
8.30 |
8.30 |
8.70 |
7.85 |
8.70 |
4.82 |
55718 |
4.61 |
11 |
870.00 |
12.38 |
7.51 |
|
|
505750 |
Josts Engg. |
X |
1.00 |
321.95 |
320.00 |
320.30 |
306.00 |
310.70 |
-3.49 |
10447 |
32.53 |
239 |
37.17 |
661.88 |
299.80 |
|
|
504080 |
JSL Ltd. |
X |
10.00 |
1133.35 |
1101.00 |
1150.00 |
1061.00 |
1132.95 |
-0.04 |
40 |
0.45 |
14 |
61.37 |
2102.10 |
1053.60 |
|
|
544480 |
JSW Cement |
B |
10.00 |
127.85 |
128.00 |
128.00 |
126.10 |
126.35 |
-1.17 |
78683 |
99.87 |
1275 |
-150.42 |
162.20 |
122.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533148 |
JSW Energy |
A1 |
10.00 |
527.65 |
525.30 |
527.90 |
520.75 |
527.05 |
-0.11 |
332877 |
1746.40 |
4844 |
45.51 |
721.00 |
419.10 |
|
|
532642 |
JSW Holdings |
A1 |
10.00 |
17934.20 |
17900.15 |
18000.00 |
17492.90 |
17647.50 |
-1.60 |
174 |
30.79 |
114 |
157.23 |
27760.50 |
13350.00 |
|
|
543994 |
JSW Infra |
A1 |
2.00 |
281.25 |
283.20 |
287.15 |
275.60 |
276.10 |
-1.83 |
146250 |
409.45 |
3418 |
77.34 |
348.95 |
218.10 |
|
|
500228 |
JSW Steel |
A1 |
1.00 |
1175.30 |
1173.95 |
1178.90 |
1153.60 |
1161.95 |
-1.14 |
36191 |
420.50 |
2070 |
47.14 |
1223.75 |
879.60 |
|
|
520057 |
JTEKT India |
B |
1.00 |
158.00 |
158.20 |
159.75 |
157.75 |
158.50 |
0.32 |
2071 |
3.29 |
59 |
52.66 |
189.00 |
104.58 |
|
|
534600 |
JTL Inds. |
B |
1.00 |
63.94 |
64.80 |
69.40 |
63.74 |
68.10 |
6.51 |
265415 |
178.46 |
1750 |
32.74 |
112.07 |
57.27 |
|
|
544355 |
Jubilant Agr |
T |
10.00 |
2479.40 |
2421.00 |
2464.15 |
2405.10 |
2405.10 |
-3.00 |
178 |
4.33 |
17 |
29.44 |
3032.00 |
1026.55 |
|
|
533155 |
Jubilant FdW |
A1 |
2.00 |
603.25 |
603.45 |
604.20 |
595.00 |
599.95 |
-0.55 |
51992 |
311.91 |
2913 |
107.33 |
796.75 |
565.15 |
|
|
543271 |
Jubilant Ing |
A1 |
1.00 |
718.25 |
719.95 |
725.55 |
703.00 |
705.30 |
-1.80 |
10114 |
71.91 |
769 |
39.01 |
884.95 |
556.54 |
|
|
530019 |
Jubilant Ph |
A1 |
1.00 |
1158.75 |
1174.90 |
1174.90 |
1127.00 |
1136.65 |
-1.91 |
2838 |
32.25 |
452 |
37.90 |
1263.90 |
823.70 |
|
|
536073 |
Julien Agro |
X |
5.00 |
2.91 |
2.90 |
2.95 |
2.72 |
2.84 |
-2.41 |
279713 |
7.97 |
618 |
12.91 |
8.22 |
2.57 |
|
|
516078 |
Jumbo Bag |
X |
10.00 |
81.31 |
81.72 |
82.85 |
79.20 |
80.61 |
-0.86 |
3979 |
3.21 |
73 |
8.94 |
105.00 |
42.00 |
|
|
544304 |
Jungle Camps |
M |
10.00 |
55.00 |
54.01 |
55.00 |
54.01 |
54.55 |
-0.82 |
14400 |
7.84 |
9 |
23.51 |
143.50 |
43.01 |
|
|
544129 |
Juniper Hot. |
B |
10.00 |
248.35 |
246.90 |
246.90 |
244.60 |
244.90 |
-1.39 |
1801 |
4.43 |
82 |
-3498.57 |
398.15 |
224.50 |
|
|
534623 |
Jupiter Info |
X |
10.00 |
40.50 |
40.60 |
42.98 |
40.50 |
41.06 |
1.38 |
3833 |
1.56 |
32 |
-23.07 |
74.30 |
29.00 |
|
|
543980 |
Jupiter Life |
A1 |
10.00 |
1453.95 |
1450.00 |
1452.20 |
1424.00 |
1432.00 |
-1.51 |
1983 |
28.42 |
441 |
128.78 |
1759.00 |
1250.00 |
|
|
533272 |
Jupiter Wag. |
A1 |
10.00 |
308.35 |
312.60 |
312.60 |
302.40 |
304.15 |
-1.36 |
39409 |
120.33 |
789 |
46.15 |
588.00 |
270.20 |
|
|
535648 |
Just Dial |
A1 |
10.00 |
771.00 |
771.75 |
788.50 |
764.20 |
779.10 |
1.05 |
13727 |
107.18 |
773 |
18.25 |
1157.25 |
700.00 |
|
|
544542 |
Justo Realfi |
M |
10.00 |
122.85 |
117.90 |
119.90 |
117.90 |
119.90 |
-2.40 |
2000 |
2.38 |
2 |
14.89 |
136.80 |
112.00 |
|
|
532926 |
Jyothy Labs |
A1 |
1.00 |
312.30 |
313.65 |
313.65 |
309.20 |
309.55 |
-0.88 |
11192 |
34.71 |
1386 |
30.68 |
433.45 |
267.90 |
|
|
504076 |
Jyoti |
X |
10.00 |
96.55 |
97.85 |
97.85 |
92.65 |
93.60 |
-3.06 |
29657 |
27.99 |
361 |
8.79 |
133.00 |
67.73 |
|
|
544081 |
Jyoti CNC |
A1 |
2.00 |
971.60 |
972.15 |
987.35 |
963.85 |
982.45 |
1.12 |
16088 |
157.09 |
1009 |
1488.56 |
1501.65 |
750.20 |
|
|
514448 |
Jyoti Resins |
B |
10.00 |
1216.60 |
1227.00 |
1227.00 |
1197.00 |
1201.25 |
-1.26 |
17972 |
216.23 |
1039 |
19.64 |
1570.00 |
1010.60 |
|
|
513250 |
Jyoti Struct |
B |
2.00 |
13.06 |
13.15 |
13.24 |
12.33 |
12.46 |
-4.59 |
996401 |
127.95 |
1337 |
33.68 |
32.02 |
10.65 |
|
|