ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 25/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 113.10 114.65 119.70 114.65 118.05 4.38 494941 584.61 2332 6.07 128.44 82.01
543860 J.A.Finance XT 10.00 71.60 71.60 71.60 71.60 71.60 0.00 27 0.02 2 -183.59 178.55 50.35
532940 J.Kumar Infr A1 5.00 469.70 470.00 484.35 468.60 477.60 1.68 2781 13.33 321 9.24 764.00 451.90
538422 Jackson Inv. X 1.00 0.41 0.42 0.43 0.40 0.41 0.00 295844 1.22 220 -13.67 0.70 0.40
530711 Jagan Lamps X 10.00 49.43 49.19 50.50 46.20 46.83 -5.26 14977 7.26 224 13.01 97.00 46.20
507155 Jagatjit Ind X 10.00 123.95 129.95 129.95 123.35 123.95 0.00 26278 32.72 366 -11.84 241.95 116.00
532825 Jagjanani Tx X 10.00 3.50 3.51 3.74 3.51 3.62 3.43 29350 1.07 14 -18.10 12.37 3.20
532705 Jagran Praka B 2.00 60.18 61.38 61.38 59.85 60.00 -0.30 16895 10.22 240 7.96 83.99 59.72
507789 Jagsonpal Ph B 2.00 181.20 182.90 185.50 182.40 184.45 1.79 3901 7.18 162 30.19 301.80 154.90
530601 Jagsonpal Se X 10.00 57.00 58.14 58.14 54.00 56.64 -0.63 803 0.45 23 -23.12 83.00 40.35
532976 Jai Balaji I A1 2.00 58.33 59.79 60.59 58.45 59.24 1.56 205850 123.00 1667 18.45 144.10 53.00
512237 Jai Corp B 1.00 96.40 97.00 101.30 96.80 97.50 1.14 82541 82.31 770 10.12 178.00 81.27
523467 Jai Mata Gla XT 1.00 1.84 1.93 1.93 1.75 1.91 3.80 38368 0.73 94 -27.29 3.33 1.37
514312 Jaihind Synt XT 10.00 43.35 43.35 43.35 43.35 43.35 0.00 146 0.06 6 -2167.50 67.60 37.50
570004 Jain Irr.DVR B 2.00 21.53 22.20 22.29 21.40 21.40 -0.60 1632 0.36 13 -- 36.00 19.30
500219 Jain Irrig. A1 2.00 29.61 30.99 30.99 29.91 30.04 1.45 405903 123.51 963 130.61 66.40 27.37
544537 Jain Resourc B 2.00 454.55 459.95 465.00 441.25 455.35 0.18 125256 573.52 4111 47.04 465.00 247.80
526865 Jainco Proj. X 10.00 4.99 5.23 5.23 5.23 5.23 4.81 1 0.00 1 130.75 13.45 4.18
505212 Jainex Aamco X 10.00 107.35 111.00 111.00 108.10 108.10 0.70 1100 1.22 2 30.62 198.52 104.30
505840 Jaipan Inds. XT 10.00 28.95 27.51 27.51 27.51 27.51 -4.97 6340 1.74 60 5.02 45.00 23.00
532627 Jaiprakash P A1 10.00 14.91 15.08 15.74 15.01 15.27 2.41 7137191 1098.35 6004 16.97 27.62 12.60
538564 James Warren X 10.00 280.00 285.50 290.00 265.20 271.25 -3.13 3099 8.61 72 3.19 408.55 255.05
520051 Jamna Auto B 1.00 117.75 121.20 124.50 119.60 121.55 3.23 149097 181.42 1482 25.06 152.50 70.00
502901 Jamshri Real X 10.00 75.00 75.00 76.12 73.00 74.30 -0.93 1550 1.15 42 -116.09 141.27 72.00
544118 Jana SFB A1 10.00 360.00 364.95 386.75 364.45 383.15 6.43 133956 507.48 1743 13.01 552.90 330.30
544534 Jaro Institu B 10.00 472.30 472.30 485.90 461.00 468.70 -0.76 17892 85.41 501 20.87 890.00 386.10
544112 Jasch Gauge. X 10.00 469.10 495.00 510.00 472.20 485.15 3.42 2311 11.30 48 13.87 668.00 433.00
500220 Jasch Indust X 10.00 143.30 147.00 150.00 143.30 144.80 1.05 1394 2.05 27 4.37 228.40 135.00
544402 Jash Engg B 2.00 348.00 348.00 366.00 348.00 359.30 3.25 11240 40.24 369 219.09 647.45 321.00
526001 Jaus Polymer XT 10.00 27.40 28.77 28.77 28.77 28.77 5.00 8075 2.32 11 -35.09 37.11 6.07
520066 Jay Bh.Marut B 2.00 81.15 81.45 84.80 81.45 83.35 2.71 7804 6.53 165 11.19 115.63 55.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544160 Jay Kailash M 10.00 14.29 13.70 15.00 12.87 14.19 -0.70 124800 17.72 33 7.97 85.50 12.33
513252 Jay Ushin X 10.00 721.70 790.15 790.20 716.65 728.95 1.00 595 4.41 41 37.08 1601.75 560.00
524330 Jayant Agro B 5.00 173.90 177.40 177.60 171.95 172.60 -0.75 363 0.64 47 11.71 290.00 149.65
543544 Jayant Infra M 10.00 51.08 51.95 54.00 51.00 54.00 5.72 21000 11.17 21 40.00 110.74 48.02
522285 Jayaswal Nec B 10.00 72.02 73.14 75.12 73.04 73.67 2.29 882951 657.00 4039 19.14 94.30 26.06
539005 Jayatma Entp X 10.00 15.41 16.18 16.18 16.18 16.18 5.00 900 0.15 2 15.71 16.18 12.70
500306 Jaykay Ent. B 1.00 124.75 126.00 130.00 123.35 127.10 1.88 161072 204.40 3503 52.30 244.00 117.00
506520 Jayshree Che X 10.00 5.66 5.85 6.05 5.58 5.72 1.06 27954 1.60 113 -190.67 10.60 5.30
509715 Jayshree Tea B 5.00 78.96 79.95 82.33 78.22 79.48 0.66 5082 4.07 62 5.66 122.40 73.35
524592 Jaysynth Org X 1.00 10.54 10.99 12.12 10.21 11.72 11.20 20244 2.33 96 13.17 24.70 10.17
506943 JB Chemicals A1 1.00 2075.65 2082.15 2111.05 2077.00 2082.50 0.33 3459 72.30 663 44.37 2195.00 1303.00
532605 JBM Auto A1 1.00 574.75 570.45 592.00 567.00 573.35 -0.24 241358 1399.05 5667 64.28 790.00 477.00
544524 JD Cables M 10.00 164.00 166.25 174.50 166.25 172.10 4.94 92800 159.94 52 17.53 247.55 130.00
544476 Jeena Sikho B 2.00 607.10 606.90 615.65 590.00 596.50 -1.75 33448 202.67 1425 36.31 850.00 516.50
538837 Jeevan Sci.T X 10.00 64.90 66.00 66.00 63.10 63.30 -2.47 5601 3.60 58 -32.63 76.98 32.85
524731 Jenburkt Ph. X 10.00 1024.25 1024.00 1024.00 1000.00 1007.30 -1.65 534 5.39 74 13.70 1410.00 944.00
543420 Jet Freight B 5.00 17.40 17.40 17.90 16.50 16.98 -2.41 6024 1.02 44 19.30 21.45 10.82
517063 Jetking Info X 10.00 108.10 111.05 113.90 107.55 112.45 4.02 4347 4.77 99 220.49 400.25 78.43
544138 JG Chem. B 10.00 329.05 319.05 342.20 319.05 332.95 1.19 7101 23.84 307 24.01 558.40 290.25
540850 Jhandewala.F MT 10.00 28.35 27.50 28.50 27.15 28.39 0.14 45000 12.62 9 18.32 72.75 26.01
531550 Jhaveri Cred X 10.00 205.25 202.25 218.80 202.25 211.55 3.07 462 0.97 14 144.90 289.90 145.90
532771 JHS Svend.Lb B 10.00 7.16 7.55 7.88 7.07 7.23 0.98 83103 6.12 303 -11.85 16.20 6.80
544197 JHS Svend.Re B 10.00 18.09 20.95 20.95 17.27 18.21 0.66 3415 0.59 7 101.17 47.00 17.05
530405 Jindal Cap. X 10.00 29.10 30.00 30.00 28.50 28.95 -0.52 2432 0.71 34 36.65 49.00 27.72
511034 Jindal Drill B 5.00 471.00 471.10 509.65 468.60 492.05 4.47 53178 260.56 1291 6.02 898.45 440.00
507981 Jindal Hotel X 10.00 58.00 59.00 61.00 57.20 57.42 -1.00 3872 2.22 20 56.85 109.00 54.50
539947 Jindal Lease X 10.00 55.05 55.05 57.80 54.78 57.80 5.00 390 0.22 11 -11.61 71.05 31.55
532624 Jindal Photo B 10.00 1079.60 1118.55 1147.00 1088.65 1100.95 1.98 2010 22.26 333 93.38 1634.80 618.54
536773 Jindal Pol.I B 10.00 1112.40 1149.40 1149.40 1117.30 1122.85 0.94 5408 61.16 299 1.33 1480.00 660.00
500227 Jindal Poly B 10.00 862.75 830.00 844.95 819.65 819.65 -5.00 14054 116.26 233 -14.28 1025.35 359.90
500378 Jindal Saw A1 1.00 182.05 180.75 189.80 180.75 188.50 3.54 197782 368.41 2043 10.72 277.39 153.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532508 Jindal Stain A1 2.00 717.90 720.00 740.30 720.00 724.40 0.91 32622 238.76 3536 20.31 883.25 497.00
532286 Jindal Steel A1 1.00 1120.10 1142.00 1154.00 1130.55 1143.55 2.09 129163 1476.04 3804 58.82 1270.00 770.00
531543 Jindal World B 1.00 20.22 20.10 21.54 20.10 20.99 3.81 39583 8.34 257 31.80 79.31 19.45
544547 Jinkushal In B 10.00 50.07 51.64 52.19 49.40 50.09 0.04 6340 3.22 271 10.52 128.00 49.40
543940 Jio Finl.Ser A1 10.00 232.75 234.70 240.90 234.70 237.35 1.98 1867492 4453.63 21649 93.81 338.45 200.15
540311 JITF Infra T 2.00 295.00 288.00 309.75 288.00 306.70 3.97 7467 22.98 92 -13.17 480.00 223.85
523062 JJ Finance XT 10.00 57.96 57.96 60.85 57.96 60.65 4.64 51 0.03 5 -61.26 78.70 30.15
536493 JK Agri Gene X 10.00 297.60 314.80 320.00 309.50 309.60 4.03 396 1.25 24 251.71 577.00 296.00
532644 JK Cements A1 10.00 5118.90 5278.75 5361.00 5131.75 5265.60 2.87 2932 155.63 1360 39.89 7565.00 4464.00
500380 JK Laksh.Cem A1 5.00 597.40 599.65 625.25 599.65 615.30 3.00 8666 53.28 477 16.47 1020.85 575.00
532162 JK Paper A1 10.00 322.50 325.80 340.95 324.00 336.90 4.47 12556 42.26 438 22.64 444.45 294.50
530007 JK Tyre & In A1 2.00 398.50 406.00 411.50 401.85 407.10 2.16 112931 460.82 3390 16.84 611.60 231.65
523405 JM Financial A1 1.00 120.55 120.60 126.30 120.60 124.45 3.24 271424 337.65 2179 9.55 199.75 78.00
511092 JMD Ventures X 10.00 5.88 5.80 5.99 5.77 5.90 0.34 11905 0.70 30 -5.27 7.31 4.41
538834 JMJ Fintech X 10.00 9.30 9.51 9.99 9.30 9.58 3.01 52034 4.91 138 5.41 21.24 9.21
544167 JNK India B 2.00 234.85 237.40 240.65 230.05 232.75 -0.89 11016 26.11 264 28.45 420.50 201.60
500147 John Cocker. B 10.00 4478.85 4511.05 4647.95 4511.00 4549.00 1.57 6725 307.09 613 266.96 6660.00 2619.90
532154 Johnson Phar X 1.00 0.49 0.49 0.50 0.48 0.50 2.04 687433 3.40 463 -50.00 1.05 0.47
531861 Joindre Capi X 10.00 41.19 41.68 41.68 40.37 41.63 1.07 938 0.38 15 7.38 66.00 38.90
507968 Jolly Plast. P 10.00 25.25 24.00 24.00 24.00 24.00 -4.95 100 0.02 1 61.54 182.55 18.23
542446 Jonjua Overs M 10.00 3.67 3.67 3.67 3.34 3.50 -4.63 91599 3.19 17 350.00 11.00 2.50
505750 Josts Engg. X 1.00 206.80 213.40 236.00 208.40 226.20 9.38 39056 88.32 455 38.87 557.72 202.25
504080 JSL Ltd. X 10.00 964.20 969.95 970.00 902.05 963.00 -0.12 69 0.66 19 59.01 1717.90 900.00
544480 JSW Cement B 10.00 115.20 115.05 119.25 115.05 118.30 2.69 305026 359.38 1921 -14.75 162.20 106.65
533148 JSW Energy A1 10.00 484.25 489.10 503.45 489.05 493.95 2.00 126000 627.20 3458 38.14 562.40 428.00
532642 JSW Holdings A1 10.00 12781.75 12815.05 13200.00 12350.00 12443.50 -2.65 11817 1494.16 953 96.71 27760.50 12350.00
543994 JSW Infra A1 2.00 252.40 253.55 260.65 253.45 258.20 2.30 71725 185.20 1512 72.32 348.95 240.05
500228 JSW Steel A1 1.00 1133.60 1144.40 1169.25 1138.50 1156.25 2.00 61482 711.72 6695 37.96 1284.55 907.25
520057 JTEKT India B 1.00 123.20 123.95 128.60 123.95 125.25 1.66 8020 10.15 101 41.61 189.00 106.63
534600 JTL Inds. B 1.00 49.33 50.49 51.19 49.10 49.52 0.39 127853 64.18 441 23.36 86.03 48.80
544355 Jubilant Agr B 10.00 1583.65 1609.30 1707.15 1609.30 1614.35 1.94 932 15.18 145 19.73 3032.00 1026.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533155 Jubilant FdW A1 2.00 448.70 449.25 469.90 448.70 462.05 2.98 66417 307.06 1769 76.88 743.95 437.00
543271 Jubilant Ing A1 1.00 573.25 575.10 596.00 573.00 584.55 1.97 18087 106.01 897 35.07 851.85 535.30
530019 Jubilant Ph A1 1.00 859.10 872.25 886.50 854.35 864.85 0.67 5036 43.87 503 31.84 1250.00 783.75
536073 Julien Agro X 5.00 1.95 1.95 1.97 1.82 1.93 -1.03 124351 2.41 122 8.39 5.72 1.81
516078 Jumbo Bag X 10.00 52.94 53.90 55.97 51.50 55.00 3.89 1213 0.66 38 5.57 105.00 47.20
544304 Jungle Camps MT 10.00 46.00 46.00 47.00 43.70 45.35 -1.41 51200 23.12 11 19.55 66.85 39.40
544129 Juniper Hot. B 10.00 202.95 205.15 210.45 203.25 205.40 1.21 17632 36.31 327 -2934.29 344.45 192.80
534623 Jupiter Info XT 10.00 50.00 49.00 51.28 48.51 51.05 2.10 776056 382.03 56 -58.68 74.30 30.10
543980 Jupiter Life A1 10.00 1259.55 1260.00 1291.00 1249.10 1276.80 1.37 1866 23.46 161 114.82 1750.00 1152.05
533272 Jupiter Wag. A1 10.00 259.60 263.40 269.15 261.10 261.75 0.83 215531 571.33 3068 45.60 457.20 237.10
535648 Just Dial A1 10.00 509.20 512.00 524.25 511.50 513.55 0.85 13298 68.48 558 12.03 1049.85 499.00
544542 Justo Realfi M 10.00 79.15 79.15 83.55 79.15 81.00 2.34 153000 122.91 13 10.01 136.80 74.98
532926 Jyothy Labs A1 1.00 210.20 213.30 217.35 211.60 214.30 1.95 57105 123.01 1826 21.24 399.95 199.00
504076 Jyoti X 10.00 57.76 57.05 61.75 57.05 58.31 0.95 76521 45.07 277 5.81 133.00 56.00
544081 Jyoti CNC A1 2.00 744.80 749.50 782.90 747.35 777.25 4.36 30583 234.15 1282 1177.65 1331.00 687.00
514448 Jyoti Resins B 10.00 737.25 737.50 763.50 737.25 742.30 0.68 24961 186.75 1144 12.78 1570.00 725.00
513250 Jyoti Struct A1 2.00 10.27 10.50 10.90 10.21 10.31 0.39 1918406 203.43 1079 24.55 22.20 7.92