ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 18/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 121.10 119.80 124.45 119.80 123.45 1.94 449693 553.37 2295 6.34 128.44 82.01
543860 J.A.Finance XT 10.00 78.80 81.00 81.00 75.00 75.00 -4.82 1410 1.11 12 -192.31 178.55 50.35
532940 J.Kumar Infr A1 5.00 490.50 491.00 511.95 491.00 508.85 3.74 1293 6.53 96 9.84 764.00 454.50
538422 Jackson Inv. X 1.00 0.45 0.46 0.47 0.44 0.46 2.22 250718 1.16 184 -15.33 0.70 0.42
530711 Jagan Lamps X 10.00 52.80 52.82 56.70 52.80 56.70 7.39 541 0.30 21 15.75 97.00 51.50
507155 Jagatjit Ind X 10.00 131.50 136.30 136.30 133.20 133.70 1.67 12422 16.68 111 -12.77 241.95 116.00
532825 Jagjanani Tx X 10.00 4.08 4.06 4.06 3.75 3.77 -7.60 6226 0.23 23 -18.85 12.37 3.70
532705 Jagran Praka B 2.00 61.41 61.40 62.65 61.18 62.37 1.56 17882 11.14 266 8.27 83.99 60.10
507789 Jagsonpal Ph B 2.00 185.05 187.10 189.00 184.90 185.15 0.05 3161 5.91 86 30.30 301.80 154.90
530601 Jagsonpal Se X 10.00 57.60 62.50 62.50 54.35 60.00 4.17 572 0.31 6 -24.49 83.00 40.35
532976 Jai Balaji I A1 2.00 63.18 63.58 64.93 62.48 64.15 1.54 132710 84.80 649 19.98 149.90 53.00
512237 Jai Corp B 1.00 97.95 97.95 103.45 97.95 102.55 4.70 31774 32.33 497 10.65 178.00 81.27
523467 Jai Mata Gla XT 1.00 1.89 1.93 1.98 1.89 1.92 1.59 165016 3.17 117 -27.43 3.33 1.37
570004 Jain Irr.DVR B 2.00 20.89 21.20 22.99 21.00 22.05 5.55 21863 4.98 102 -- 36.00 19.30
500219 Jain Irrig. A1 2.00 30.07 30.10 32.82 30.03 32.55 8.25 577834 181.30 1247 141.52 66.40 29.75
539119 Jain Marmo X 10.00 20.08 19.10 19.10 19.10 19.10 -4.88 9 0.00 1 -59.69 44.83 18.23
544537 Jain Resourc B 2.00 427.10 427.35 451.05 423.55 438.95 2.77 183803 812.82 3249 45.35 461.00 247.80
526865 Jainco Proj. X 10.00 4.55 4.55 4.77 4.55 4.76 4.62 116 0.01 5 119.00 13.45 4.18
505212 Jainex Aamco X 10.00 118.00 110.40 120.00 110.00 112.90 -4.32 563 0.63 12 31.98 198.52 104.30
505840 Jaipan Inds. X 10.00 37.38 35.52 35.52 35.52 35.52 -4.98 7150 2.54 65 6.48 45.00 23.00
532627 Jaiprakash P A1 10.00 13.98 14.55 15.64 14.50 15.00 7.30 14885474 2240.71 13271 16.67 27.62 12.60
538564 James Warren X 10.00 285.75 289.90 293.95 285.30 287.95 0.77 1116 3.21 39 3.38 408.55 255.05
520051 Jamna Auto B 1.00 119.55 119.05 126.15 119.05 123.70 3.47 251306 313.79 3976 25.51 152.50 70.00
502901 Jamshri Real X 10.00 78.20 78.90 78.90 77.00 78.88 0.87 384 0.30 16 -123.25 141.27 72.00
544118 Jana SFB A1 10.00 343.55 343.00 363.80 343.00 358.40 4.32 27052 96.08 472 12.17 552.90 333.75
544534 Jaro Institu B 10.00 470.70 473.00 504.50 473.00 485.85 3.22 15598 77.04 812 21.63 890.00 386.10
544112 Jasch Gauge. X 10.00 496.85 498.45 505.00 490.15 504.95 1.63 1025 5.12 34 14.44 668.00 433.00
500220 Jasch Indust X 10.00 159.40 161.75 164.95 157.00 163.10 2.32 1568 2.56 28 4.92 228.40 135.00
544402 Jash Engg B 2.00 372.30 373.00 376.35 368.40 369.90 -0.64 3564 13.28 161 225.55 647.45 321.00
514318 Jattashankar XT 10.00 434.00 418.00 418.00 418.00 418.00 -3.69 54 0.23 1 1306.25 440.95 173.00
526001 Jaus Polymer XT 10.00 29.18 28.60 28.60 28.60 28.60 -1.99 30930 8.85 8 -34.88 37.11 6.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544514 Jay Ambe Sup MT 10.00 199.90 209.85 209.85 209.85 209.85 4.98 1600 3.36 1 67.69 222.20 78.81
520066 Jay Bh.Marut B 2.00 84.95 86.15 89.20 86.00 88.45 4.12 14061 12.40 327 11.87 115.63 55.32
544160 Jay Kailash M 10.00 15.45 15.00 15.69 14.82 14.86 -3.82 51200 7.73 22 8.35 85.50 14.31
513252 Jay Ushin X 10.00 776.00 810.00 824.00 800.00 800.00 3.09 131 1.06 16 40.69 1601.75 560.00
524330 Jayant Agro B 5.00 166.00 170.00 172.85 169.10 170.25 2.56 1853 3.16 100 11.55 290.00 149.65
543544 Jayant Infra M 10.00 55.60 53.40 56.00 52.11 54.99 -1.10 12000 6.52 16 40.73 110.74 52.11
522285 Jayaswal Nec B 10.00 72.80 72.79 74.13 72.51 73.67 1.20 128919 95.09 684 19.14 94.30 26.06
531323 Jayatma Inds X 10.00 12.68 12.68 12.68 12.05 12.05 -4.97 823 0.10 2 -3.29 20.39 11.61
500306 Jaykay Ent. B 1.00 131.75 130.50 137.15 130.50 136.10 3.30 41302 55.85 461 56.01 244.00 117.00
506520 Jayshree Che X 10.00 5.61 5.65 6.23 5.60 5.88 4.81 19009 1.08 82 -196.00 10.60 5.30
509715 Jayshree Tea B 5.00 88.05 87.86 88.03 87.00 87.50 -0.62 3632 3.18 43 6.23 122.40 73.35
524592 Jaysynth Org X 1.00 11.38 11.77 12.20 11.70 12.17 6.94 13143 1.58 78 13.67 24.70 10.85
506943 JB Chemicals A1 1.00 2103.35 2144.95 2144.95 2079.00 2115.65 0.58 1851 38.94 247 45.07 2171.40 1303.00
532605 JBM Auto A1 1.00 492.30 497.55 590.75 497.20 585.30 18.89 3559392 20086.82 52190 65.62 790.00 477.00
544524 JD Cables M 10.00 175.55 179.90 179.90 175.00 177.40 1.05 27200 48.29 33 18.07 247.55 130.00
544476 Jeena Sikho B 2.00 595.35 596.00 632.40 596.00 628.15 5.51 9217 57.40 403 38.23 850.00 516.50
538837 Jeevan Sci.T X 10.00 61.76 62.30 63.45 61.15 63.00 2.01 4585 2.88 50 -32.47 76.98 32.85
524731 Jenburkt Ph. X 10.00 1001.75 1016.00 1025.00 1000.15 1014.40 1.26 348 3.53 43 13.80 1410.00 944.00
543420 Jet Freight B 5.00 17.80 18.00 18.55 16.95 17.79 -0.06 11817 2.07 128 20.22 21.45 10.82
517063 Jetking Info X 10.00 116.85 119.90 119.95 113.65 115.50 -1.16 1614 1.86 65 226.47 400.25 78.43
544138 JG Chem. B 10.00 331.65 334.50 346.40 334.50 343.65 3.62 3498 12.02 206 24.78 558.40 290.25
540850 Jhandewala.F MT 10.00 32.75 31.31 31.99 31.12 31.12 -4.98 10000 3.14 10 20.08 72.75 27.17
531550 Jhaveri Cred X 10.00 208.05 230.00 231.00 208.00 221.80 6.61 20180 44.97 402 151.92 289.90 145.90
532771 JHS Svend.Lb B 10.00 8.17 9.24 9.24 8.04 8.09 -0.98 22913 1.88 218 -13.26 16.20 8.00
544197 JHS Svend.Re B 10.00 20.13 20.13 21.00 20.13 20.99 4.27 1817 0.38 7 116.61 47.00 19.85
530405 Jindal Cap. X 10.00 30.80 29.50 31.75 27.72 29.62 -3.83 8440 2.49 99 37.49 49.00 27.72
511034 Jindal Drill B 5.00 466.10 464.05 492.55 464.00 475.25 1.96 26910 129.28 1095 5.81 974.55 440.00
507981 Jindal Hotel X 10.00 59.95 59.50 67.00 59.50 66.00 10.09 105 0.06 7 65.35 109.00 59.01
532624 Jindal Photo B 10.00 1192.50 1215.40 1222.40 1200.00 1218.70 2.20 167 2.03 27 103.37 1634.80 618.54
536773 Jindal Pol.I B 10.00 1206.65 1215.00 1253.40 1213.15 1236.60 2.48 4389 54.27 434 1.46 1480.00 644.50
500227 Jindal Poly B 10.00 971.30 973.05 1014.00 953.85 1006.95 3.67 13738 135.13 900 -17.54 1014.00 359.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 200.50 199.55 200.85 196.20 198.50 -1.00 205096 405.41 2216 11.28 286.50 153.20
532508 Jindal Stain A1 2.00 731.10 731.10 737.65 720.60 733.00 0.26 16209 118.33 1020 20.55 883.25 497.00
532286 Jindal Steel A1 1.00 1157.10 1157.05 1183.75 1140.75 1179.20 1.91 17028 197.65 1438 60.66 1270.00 770.00
531543 Jindal World B 1.00 20.86 20.86 22.00 20.86 21.95 5.23 23354 5.05 96 33.26 79.31 20.25
544547 Jinkushal In B 10.00 51.40 51.90 53.66 51.28 53.24 3.58 6170 3.24 112 11.18 128.00 50.00
543940 Jio Finl.Ser A1 10.00 237.60 239.10 250.40 238.00 248.25 4.48 1596427 3929.18 14981 98.12 338.45 200.15
540311 JITF Infra T 2.00 330.05 339.90 346.00 330.00 339.05 2.73 1240 4.18 41 -14.56 480.00 223.85
523062 JJ Finance XT 10.00 54.44 51.72 57.16 51.72 51.75 -4.94 322 0.17 8 -52.27 78.70 30.15
536493 JK Agri Gene X 10.00 315.50 305.25 337.00 305.25 320.00 1.43 2205 7.09 31 260.16 577.00 302.50
532644 JK Cements A1 10.00 5118.60 5104.75 5179.30 5094.00 5104.15 -0.28 2087 106.64 531 38.67 7565.00 4427.39
500380 JK Laksh.Cem A1 5.00 601.80 601.80 620.50 601.80 614.10 2.04 5171 31.66 269 16.44 1020.85 575.00
532162 JK Paper A1 10.00 320.70 319.15 335.40 319.15 333.65 4.04 6358 21.06 244 22.42 444.45 294.50
530007 JK Tyre & In A1 2.00 421.25 421.25 439.00 417.95 437.10 3.76 120644 521.04 3905 18.08 611.60 231.65
523405 JM Financial A1 1.00 119.80 120.10 128.95 120.10 127.20 6.18 125882 158.78 1198 9.76 199.75 78.00
511092 JMD Ventures X 10.00 5.86 5.86 5.97 5.75 5.85 -0.17 15691 0.91 36 -5.22 7.47 4.41
538834 JMJ Fintech X 10.00 9.88 9.73 10.40 9.73 10.03 1.52 33320 3.36 93 5.67 21.24 9.38
544167 JNK India B 2.00 242.15 241.00 245.80 240.45 242.35 0.08 7666 18.69 302 29.63 420.50 201.60
500147 John Cocker. B 10.00 4648.75 4660.00 4800.00 4580.00 4732.25 1.80 3055 143.46 395 277.71 6660.00 2619.90
532154 Johnson Phar X 1.00 0.50 0.50 0.51 0.49 0.50 0.00 646035 3.21 439 -50.00 1.05 0.47
531861 Joindre Capi X 10.00 40.83 40.76 41.79 40.76 41.52 1.69 3247 1.34 20 7.36 66.00 38.90
542446 Jonjua Overs M 10.00 2.75 2.95 3.00 2.92 2.97 8.00 43389 1.28 9 297.00 11.00 2.50
505750 Josts Engg. X 1.00 218.20 217.05 227.70 217.05 221.90 1.70 10909 24.09 208 38.13 557.72 217.05
504080 JSL Ltd. X 10.00 1019.95 1030.10 1030.10 940.00 969.50 -4.95 18 0.17 18 59.41 1717.90 900.00
544480 JSW Cement B 10.00 116.50 116.50 119.20 116.50 118.70 1.89 124314 147.21 886 -14.80 162.20 106.65
533148 JSW Energy A1 10.00 505.65 509.15 514.10 504.40 509.00 0.66 55980 285.02 1494 39.31 578.85 428.00
532642 JSW Holdings A1 10.00 16681.65 16811.00 16905.00 16570.10 16674.40 -0.04 17258 2894.31 193 129.59 27760.50 15284.00
543994 JSW Infra A1 2.00 252.90 255.30 261.50 253.65 260.00 2.81 1453488 3778.54 1278 72.83 348.95 242.85
500228 JSW Steel A1 1.00 1167.05 1165.10 1183.95 1160.10 1179.45 1.06 18606 218.94 1525 38.72 1284.55 907.25
520057 JTEKT India B 1.00 128.55 129.00 132.95 128.65 130.50 1.52 5405 7.06 114 43.36 189.00 106.63
534600 JTL Inds. B 1.00 51.36 49.46 53.29 49.46 52.34 1.91 66026 34.35 363 24.69 86.70 49.46
544355 Jubilant Agr B 10.00 1616.20 1620.00 1720.30 1620.00 1702.15 5.32 320 5.36 40 20.81 3032.00 1026.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533155 Jubilant FdW A1 2.00 465.75 466.45 479.75 463.70 477.90 2.61 26948 127.92 1161 79.52 743.95 448.50
543271 Jubilant Ing A1 1.00 564.75 564.75 584.25 564.75 576.15 2.02 18000 104.53 542 34.56 851.85 535.30
530019 Jubilant Ph A1 1.00 836.25 836.00 861.00 836.00 856.70 2.45 2967 25.23 206 31.54 1250.00 783.75
536073 Julien Agro X 5.00 1.98 1.98 2.00 1.95 2.00 1.01 56713 1.13 96 8.70 5.72 1.81
516078 Jumbo Bag X 10.00 56.04 61.00 61.00 56.60 58.50 4.39 4413 2.52 18 5.92 105.00 47.20
544304 Jungle Camps M 10.00 49.00 49.00 49.80 47.10 49.80 1.63 6400 3.09 4 21.47 66.85 39.40
544129 Juniper Hot. B 10.00 201.80 201.00 208.90 201.00 205.15 1.66 6416 13.21 192 -2930.71 344.45 194.00
534623 Jupiter Info X 10.00 49.75 49.70 49.80 48.11 49.27 -0.96 10133 4.96 106 -56.63 74.30 30.10
543980 Jupiter Life A1 10.00 1257.60 1263.90 1287.00 1255.50 1280.15 1.79 456 5.81 140 115.12 1759.00 1152.05
533272 Jupiter Wag. A1 10.00 264.65 265.40 290.00 265.40 270.95 2.38 859934 2406.64 12859 47.20 457.20 237.10
535648 Just Dial A1 10.00 512.75 512.75 535.05 512.75 527.20 2.82 21784 114.93 644 12.35 1049.85 509.80
544542 Justo Realfi M 10.00 95.80 94.00 96.20 92.50 93.85 -2.04 28000 26.32 18 11.60 136.80 74.98
532926 Jyothy Labs A1 1.00 210.60 211.55 216.40 210.60 213.95 1.59 25855 55.21 1197 21.20 399.95 210.00
504076 Jyoti X 10.00 58.99 60.90 64.69 60.00 63.31 7.32 48697 30.06 290 6.31 133.00 56.25
544081 Jyoti CNC A1 2.00 748.05 748.00 773.70 731.90 763.75 2.10 55880 423.69 2590 1157.20 1331.00 687.00
514448 Jyoti Resins B 10.00 780.05 776.10 798.65 776.10 781.90 0.24 18631 147.31 961 13.46 1570.00 775.00
513250 Jyoti Struct A1 2.00 10.50 10.44 11.09 10.44 10.80 2.86 1125287 122.35 1229 25.71 22.20 7.92