ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 13/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 103.60 102.90 102.90 101.00 101.40 -2.12 198462 202.01 1537 5.21 117.20 82.01
543860 J.A.Finance XT 10.00 137.72 143.99 143.99 130.84 130.84 -5.00 2422 3.20 46 -335.49 178.55 50.35
532940 J.Kumar Infr A1 5.00 561.30 569.55 569.55 552.50 555.15 -1.10 5847 32.62 332 10.74 764.00 530.35
538422 Jackson Inv. XT 1.00 0.48 0.48 0.50 0.46 0.49 2.08 206520 0.98 203 -16.33 0.71 0.43
530711 Jagan Lamps X 10.00 67.66 67.66 68.90 67.40 67.47 -0.28 1578 1.08 46 18.64 97.00 60.65
507155 Jagatjit Ind X 10.00 134.75 130.05 136.95 130.05 132.20 -1.89 6910 9.21 88 -12.63 241.95 116.00
532825 Jagjanani Tx X 10.00 4.53 4.53 4.85 4.41 4.75 4.86 579 0.03 8 -39.58 12.37 3.81
532705 Jagran Praka B 2.00 64.23 64.03 65.00 63.99 64.67 0.69 21734 14.03 301 8.58 83.99 63.00
507789 Jagsonpal Ph B 2.00 179.15 177.05 178.30 172.85 174.25 -2.74 1275 2.22 93 28.52 301.80 154.90
530601 Jagsonpal Se X 10.00 53.63 53.70 58.75 53.70 58.75 9.55 530 0.30 13 -36.27 83.00 40.35
532976 Jai Balaji I A1 2.00 73.41 70.20 70.69 67.74 70.15 -4.44 163983 113.72 842 21.85 156.85 53.00
512237 Jai Corp B 1.00 117.55 117.55 117.55 113.00 113.45 -3.49 20120 22.94 359 12.15 178.00 81.27
523467 Jai Mata Gla X 1.00 1.80 1.88 1.88 1.71 1.76 -2.22 61787 1.08 75 -25.14 3.33 1.37
570004 Jain Irr.DVR B 2.00 23.50 23.40 25.50 23.40 25.48 8.43 2745 0.68 78 -- 36.00 22.11
500219 Jain Irrig. A1 2.00 36.31 36.05 38.66 35.41 37.65 3.69 206045 77.41 1000 163.70 66.40 33.45
544537 Jain Resourc B 2.00 397.05 392.80 392.80 378.10 382.90 -3.56 125342 485.23 2402 39.56 461.00 247.80
526865 Jainco Proj. X 10.00 5.08 5.09 5.14 5.09 5.13 0.98 1925 0.10 11 102.60 13.45 4.17
505212 Jainex Aamco X 10.00 127.50 127.50 128.00 120.45 124.45 -2.39 25 0.03 7 37.71 201.88 114.00
505840 Jaipan Inds. X 10.00 27.00 26.46 27.00 26.00 27.00 0.00 552 0.15 16 5.02 39.65 24.20
532532 Jaiprak.Asso T 2.00 3.52 3.53 3.60 3.35 3.39 -3.69 609106 20.60 558 -0.66 4.93 2.65
532627 Jaiprakash P A1 10.00 15.34 15.34 15.34 14.86 14.97 -2.41 3013345 453.02 4790 16.63 27.62 12.35
538564 James Warren X 10.00 309.80 319.50 328.90 306.00 320.30 3.39 4742 15.17 151 3.76 408.55 255.00
520051 Jamna Auto B 1.00 137.15 130.45 147.90 129.70 135.20 -1.42 1060436 1485.59 11861 30.04 147.90 68.52
502901 Jamshri Real X 10.00 82.91 82.90 82.90 78.05 78.09 -5.81 2149 1.73 52 -122.02 141.27 72.35
544118 Jana SFB A1 10.00 396.00 387.75 401.15 384.45 387.35 -2.18 6244 24.71 386 13.15 552.90 339.00
544534 Jaro Institu B 10.00 477.20 475.05 485.45 465.45 473.45 -0.79 9286 43.78 465 21.08 890.00 386.10
544112 Jasch Gauge. X 10.00 492.90 470.25 497.90 470.25 477.20 -3.19 25357 120.88 61 13.65 668.00 433.00
500220 Jasch Indust X 10.00 163.15 157.50 159.00 154.05 156.25 -4.23 3669 5.73 69 4.72 228.40 135.00
544402 Jash Engg B 2.00 406.60 405.50 407.05 383.30 395.55 -2.72 3108 12.31 240 241.19 647.45 352.45
514318 Jattashankar XT 10.00 425.00 425.00 425.00 419.00 424.00 -0.24 412 1.74 16 1325.00 440.95 148.65
526001 Jaus Polymer XT 10.00 28.78 30.21 30.21 30.21 30.21 4.97 22806 6.89 19 -36.84 30.21 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544514 Jay Ambe Sup MT 10.00 211.65 211.65 222.20 211.65 222.20 4.98 11200 24.72 7 71.68 222.20 78.81
520066 Jay Bh.Marut B 2.00 107.56 106.00 106.68 101.90 103.23 -4.03 25078 26.32 540 13.86 115.63 55.32
513252 Jay Ushin X 10.00 914.00 953.00 953.00 876.25 890.20 -2.60 295 2.65 47 45.28 1601.75 530.05
524330 Jayant Agro B 5.00 177.50 177.45 186.20 174.85 182.10 2.59 652 1.18 58 12.35 290.00 172.20
543544 Jayant Infra M 10.00 69.90 67.54 68.00 67.54 68.00 -2.72 3000 2.03 4 50.37 110.74 60.35
522285 Jayaswal Nec B 10.00 79.73 76.52 79.23 75.74 76.09 -4.57 245927 191.19 1134 19.76 94.30 26.06
501311 Jaybh.Credit X 10.00 17.60 18.48 18.48 18.48 18.48 5.00 523 0.10 8 -8.18 33.07 9.49
500306 Jaykay Ent. B 1.00 162.25 158.70 162.30 157.00 160.65 -0.99 15391 24.50 552 69.55 244.00 110.00
506520 Jayshree Che X 10.00 6.47 6.60 6.89 6.35 6.65 2.78 17238 1.14 85 -221.67 10.60 5.72
509715 Jayshree Tea B 5.00 84.26 84.49 84.70 82.50 82.89 -1.63 1230 1.02 48 5.90 122.40 79.01
524592 Jaysynth Org X 1.00 13.32 13.65 13.65 12.75 13.30 -0.15 11521 1.52 107 14.94 24.70 12.75
506943 JB Chemicals A1 1.00 1904.75 1871.30 1924.70 1871.30 1892.70 -0.63 3964 75.64 330 40.28 1939.30 1303.00
532605 JBM Auto A1 1.00 596.95 591.05 591.05 577.45 579.55 -2.91 19975 116.34 1092 64.97 790.00 489.30
544524 JD Cables M 10.00 186.50 184.00 191.25 182.00 191.25 2.55 4800 8.97 6 19.48 247.55 130.00
544476 Jeena Sikho B 2.00 727.65 726.80 726.80 692.45 700.15 -3.78 16949 119.52 848 42.61 850.00 516.50
538837 Jeevan Sci.T XT 10.00 68.61 69.00 69.00 69.00 69.00 0.57 8588 5.93 17 -35.57 76.98 32.85
524731 Jenburkt Ph. X 10.00 1042.30 1026.60 1064.90 1025.00 1056.90 1.40 777 8.15 76 14.38 1410.00 936.70
543420 Jet Freight T 5.00 17.60 16.76 17.50 16.76 17.00 -3.41 2120 0.36 22 19.32 21.45 10.45
517063 Jetking Info X 10.00 135.60 138.00 139.90 135.60 136.85 0.92 2361 3.26 76 268.33 400.25 78.43
544138 JG Chem. B 10.00 402.25 390.05 394.75 373.55 381.15 -5.25 7291 28.31 414 27.48 558.40 290.25
540850 Jhandewala.F M 10.00 33.40 33.00 33.50 31.70 33.50 0.30 37000 12.19 6 21.61 72.75 27.17
531550 Jhaveri Cred X 10.00 188.55 191.60 191.60 182.00 184.85 -1.96 817 1.52 41 126.61 289.90 145.90
532771 JHS Svend.Lb B 10.00 10.84 10.99 10.99 10.23 10.36 -4.43 672 0.07 25 -16.71 18.14 8.97
544197 JHS Svend.Re B 10.00 26.41 25.01 27.95 24.50 26.95 2.04 1405 0.36 39 -207.31 47.00 23.03
540651 Jigar Cables M 10.00 59.88 70.80 70.80 70.80 70.80 18.24 2000 1.42 1 -- 84.50 49.65
530405 Jindal Cap. X 10.00 34.15 35.00 35.90 33.28 33.41 -2.17 4602 1.58 51 30.37 49.40 30.25
511034 Jindal Drill B 5.00 490.20 479.85 479.85 469.30 473.95 -3.31 1948 9.25 135 5.80 981.00 447.00
507981 Jindal Hotel X 10.00 67.36 65.25 66.80 65.25 66.10 -1.87 1909 1.26 7 65.45 109.00 61.00
532624 Jindal Photo B 10.00 1435.35 1567.95 1567.95 1426.45 1447.40 0.84 598 8.70 146 9.66 1634.80 532.30
536773 Jindal Pol.I B 10.00 1099.00 1099.00 1122.30 1065.45 1097.75 -0.11 804 8.87 86 5.24 1179.00 540.15
500227 Jindal Poly B 10.00 440.75 436.95 461.00 433.30 456.90 3.66 2230 9.93 131 -13.27 811.70 359.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 191.75 189.20 191.05 186.45 190.05 -0.89 85540 161.29 1032 10.80 286.50 153.20
532508 Jindal Stain A1 2.00 798.90 799.45 799.45 761.50 764.35 -4.32 17737 137.60 1283 21.43 883.25 497.00
532286 Jindal Steel A1 1.00 1203.05 1201.85 1201.85 1168.20 1183.55 -1.62 18056 212.92 1177 60.88 1206.90 770.00
531543 Jindal World B 1.00 27.40 26.85 27.27 26.46 26.89 -1.86 11264 3.01 155 38.41 82.65 23.00
544547 Jinkushal In B 10.00 69.83 69.90 70.00 67.73 68.33 -2.15 5748 3.94 250 14.36 128.00 64.98
543940 Jio Finl.Ser A1 10.00 267.65 265.00 267.15 262.80 263.85 -1.42 871321 2305.28 12613 104.29 338.45 198.60
540311 JITF Infra B 2.00 357.25 375.00 375.10 363.55 375.10 5.00 16800 62.98 126 -16.11 480.00 223.85
523062 JJ Finance XT 10.00 58.70 61.63 61.63 61.63 61.63 4.99 3076 1.90 27 -62.25 71.50 30.15
536493 JK Agri Gene X 10.00 338.10 374.80 374.80 332.00 342.90 1.42 281 0.96 38 278.78 577.00 312.00
532644 JK Cements A1 10.00 5811.00 5763.05 5767.15 5581.95 5600.35 -3.63 1705 96.36 536 42.43 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 716.35 715.00 716.15 702.05 707.05 -1.30 4870 34.50 385 18.93 1020.85 661.00
532162 JK Paper A1 10.00 346.10 343.00 343.00 336.25 336.90 -2.66 17655 59.76 561 22.64 444.45 276.00
530007 JK Tyre & In A1 2.00 582.85 580.10 597.60 574.75 588.00 0.88 213693 1252.75 6460 24.32 611.60 231.65
523405 JM Financial A1 1.00 141.00 139.70 139.70 135.50 136.65 -3.09 93180 128.36 1134 10.49 199.75 78.00
511092 JMD Ventures X 10.00 5.91 5.90 6.02 5.80 6.02 1.86 15350 0.92 27 -5.37 9.99 4.41
538834 JMJ Fintech X 10.00 13.55 13.50 14.23 13.40 14.12 4.21 32527 4.49 93 2.77 21.24 11.14
544167 JNK India B 2.00 243.20 239.00 245.75 233.50 241.55 -0.68 19536 46.95 432 29.53 454.35 201.60
500147 John Cocker. B 10.00 4957.90 4963.95 4963.95 4848.00 4891.90 -1.33 2560 125.14 437 287.08 6660.00 2383.00
532154 Johnson Phar X 1.00 0.60 0.60 0.60 0.56 0.59 -1.67 959591 5.63 560 -59.00 1.10 0.50
531861 Joindre Capi X 10.00 45.99 45.74 45.74 43.56 44.75 -2.70 475 0.21 30 10.19 66.00 37.15
507968 Jolly Plast. P 10.00 19.20 20.16 20.16 18.24 18.51 -3.59 5700 1.05 10 47.46 182.55 18.24
542446 Jonjua Overs M 10.00 4.41 4.29 4.29 4.27 4.27 -3.17 33747 1.44 7 427.00 11.00 3.83
505750 Josts Engg. X 1.00 297.05 290.10 295.00 279.15 280.70 -5.50 9626 27.59 261 48.23 557.72 238.15
504080 JSL Ltd. X 10.00 1064.10 1034.10 1034.10 984.30 1030.00 -3.20 5 0.05 4 63.11 1893.00 901.00
544480 JSW Cement B 10.00 119.65 119.15 120.15 116.80 119.50 -0.13 161207 190.99 2135 -14.90 162.20 106.65
533148 JSW Energy A1 10.00 479.55 479.00 479.05 468.80 474.70 -1.01 174017 825.86 3626 36.46 578.85 419.10
532642 JSW Holdings A1 10.00 17334.70 17335.00 17534.85 16800.00 17422.20 0.50 167 28.64 124 135.40 27760.50 14200.05
543994 JSW Infra A1 2.00 263.25 260.55 260.95 257.00 257.55 -2.17 93248 241.20 2509 72.14 348.95 218.10
500228 JSW Steel A1 1.00 1247.25 1240.00 1247.90 1225.50 1234.20 -1.05 18339 226.35 1266 40.52 1263.85 907.25
520057 JTEKT India B 1.00 142.15 140.30 140.95 136.00 137.95 -2.95 13965 19.45 168 45.83 189.00 104.58
534600 JTL Inds. B 1.00 65.34 65.30 67.07 64.38 65.91 0.87 107304 70.47 546 31.09 94.13 50.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544355 Jubilant Agr B 10.00 1880.25 1860.00 1990.85 1860.00 1884.60 0.23 364 6.86 95 23.04 3032.00 1026.55
533155 Jubilant FdW A1 2.00 540.80 535.10 543.70 525.25 533.50 -1.35 92185 492.94 3158 88.77 743.95 481.20
543271 Jubilant Ing A1 1.00 665.35 665.20 665.20 637.20 641.70 -3.55 10757 69.78 1144 38.49 851.85 556.54
530019 Jubilant Ph A1 1.00 944.75 930.05 935.00 910.00 912.70 -3.39 5408 49.94 618 33.60 1250.00 823.70
536073 Julien Agro X 5.00 2.02 2.00 2.05 1.96 2.02 0.00 135562 2.72 207 9.18 5.72 1.81
516078 Jumbo Bag X 10.00 64.68 66.75 66.75 60.05 62.70 -3.06 7902 5.01 126 6.35 105.00 47.20
544304 Jungle Camps M 10.00 45.03 43.10 46.00 43.10 44.40 -1.40 35200 15.44 5 19.14 66.85 40.70
544129 Juniper Hot. B 10.00 253.65 250.90 250.90 237.00 243.05 -4.18 9584 23.25 269 -3472.14 344.45 205.00
534623 Jupiter Info X 10.00 48.04 46.51 47.70 45.02 46.30 -3.62 13015 5.94 66 -53.22 74.30 29.00
543980 Jupiter Life A1 10.00 1257.30 1250.00 1254.00 1223.00 1238.85 -1.47 297 3.68 104 111.41 1759.00 1199.25
533272 Jupiter Wag. A1 10.00 299.55 298.95 299.00 292.25 294.30 -1.75 62566 184.55 1383 51.27 457.20 247.00
535648 Just Dial A1 10.00 673.75 653.30 653.30 640.05 644.35 -4.36 10972 70.86 575 15.10 1049.85 633.75
544542 Justo Realfi M 10.00 85.45 85.25 87.00 85.25 87.00 1.81 41000 35.65 18 10.75 136.80 74.98
532926 Jyothy Labs A1 1.00 248.60 248.00 248.00 242.15 244.15 -1.79 133278 326.27 1864 24.20 399.95 238.90
504076 Jyoti X 10.00 88.56 80.00 80.00 73.55 74.32 -16.08 218291 165.89 1159 7.40 133.00 67.00
544081 Jyoti CNC A1 2.00 852.15 850.05 850.05 821.75 827.75 -2.86 13115 108.86 983 1254.17 1331.00 750.20
514448 Jyoti Resins B 10.00 942.55 942.55 942.55 872.10 877.85 -6.86 47930 430.26 4025 15.11 1570.00 872.10
513250 Jyoti Struct A1 2.00 11.00 10.92 11.24 10.60 10.76 -2.18 348744 37.86 805 25.62 22.20 7.92