ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 15/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 103.60 103.65 106.50 103.65 105.80 2.12 152362 160.29 1137 5.43 117.20 82.01
543860 J.A.Finance X 10.00 71.25 71.00 71.00 71.00 71.00 -0.35 1441 1.02 9 -546.15 178.55 31.25
532940 J.Kumar Infr A1 5.00 615.55 617.50 624.35 614.55 622.00 1.05 1270 7.85 136 11.54 827.95 566.15
538422 Jackson Inv. X 1.00 0.57 0.57 0.59 0.57 0.58 1.75 253902 1.47 298 -19.33 1.05 0.43
530711 Jagan Lamps X 10.00 69.41 66.16 71.80 66.16 69.87 0.66 2262 1.56 88 17.96 101.90 60.65
507155 Jagatjit Ind X 10.00 187.60 188.00 191.85 186.15 189.50 1.01 13986 26.36 194 -30.52 279.75 149.10
532825 Jagjanani Tx X 10.00 5.33 5.60 5.60 5.26 5.36 0.56 9605 0.51 64 -53.60 15.30 5.21
532705 Jagran Praka B 2.00 71.28 71.38 71.78 71.01 71.40 0.17 16649 11.87 297 9.90 92.40 63.00
530601 Jagson Fin. XT 10.00 69.30 72.70 72.75 66.01 71.58 3.29 2410 1.66 26 -70.18 131.26 40.35
507789 Jagsonpal Ph B 2.00 211.70 213.60 227.40 213.25 223.45 5.55 6072 13.29 285 24.47 328.02 175.18
532976 Jai Balaji I A1 2.00 94.10 94.00 97.75 94.00 96.17 2.20 68722 66.04 817 20.91 225.31 90.26
512237 Jai Corp B 1.00 157.00 157.35 157.35 153.70 155.55 -0.92 92024 142.76 937 17.66 401.00 81.27
523467 Jai Mata Gla XT 1.00 1.99 1.95 2.02 1.93 1.98 -0.50 62699 1.21 97 -39.60 3.80 1.37
514312 Jaihind Synt X 10.00 51.90 51.65 51.65 47.50 51.65 -0.48 44 0.02 8 2582.50 67.60 27.68
570004 Jain Irr.DVR B 2.00 32.54 32.50 33.41 31.60 32.31 -0.71 6133 1.98 51 -- 43.50 25.11
500219 Jain Irrig. A1 2.00 48.61 48.82 49.53 48.82 49.39 1.60 76562 37.72 460 105.09 83.35 45.16
539119 Jain Marmo XT 10.00 23.07 24.22 24.22 24.22 24.22 4.98 1 0.00 1 -50.46 44.83 20.86
544537 Jain Resourc B 2.00 326.40 328.30 335.80 323.05 327.65 0.38 218583 721.12 2592 50.64 357.00 247.80
526865 Jainco Proj. XT 10.00 7.39 7.36 7.69 7.07 7.46 0.95 4429 0.33 27 186.50 13.45 4.17
505212 Jainex Aamco X 10.00 188.90 185.00 194.90 185.00 189.95 0.56 112 0.21 7 60.69 286.00 145.65
505840 Jaipan Inds. X 10.00 30.39 30.39 30.70 29.51 30.60 0.69 306 0.09 15 78.46 41.80 26.20
532627 Jaiprakash P A1 10.00 17.95 18.12 18.24 18.03 18.10 0.84 2677057 485.28 3756 16.76 27.62 12.35
538564 James Warren X 10.00 337.60 337.60 344.80 332.85 340.90 0.98 781 2.64 43 4.01 479.80 255.00
520051 Jamna Auto B 1.00 94.05 95.45 95.45 93.55 95.15 1.17 35005 32.98 293 21.14 123.50 68.52
502901 Jamshri Real X 10.00 96.14 95.05 97.99 94.55 97.00 0.89 1927 1.86 48 -58.79 203.00 72.35
544118 Jana SFB B 10.00 466.85 465.25 465.50 458.85 461.45 -1.16 2581 11.91 499 11.22 564.54 364.00
544534 Jaro Institu B 10.00 668.15 663.75 708.50 663.75 702.45 5.13 13960 96.46 1147 30.12 890.00 663.75
544112 Jasch Gauge. X 10.00 535.20 533.85 548.90 530.25 533.85 -0.25 346 1.84 17 16.52 668.45 500.00
500220 Jasch Indust X 10.00 169.05 169.00 175.00 166.30 171.50 1.45 2549 4.39 27 5.18 228.40 135.00
544402 Jash Engg B 2.00 475.75 475.00 491.00 474.00 485.55 2.06 2572 12.41 153 296.07 647.45 441.45
514318 Jattashankar X 10.00 217.30 201.20 232.90 201.20 229.60 5.66 420 0.87 10 -205.00 294.00 76.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut T 2.00 94.10 94.20 97.90 94.20 96.00 2.02 11759 11.41 34 20.47 112.50 55.32
544160 Jay Kailash M 10.00 48.00 48.90 49.30 45.00 46.08 -4.00 11200 5.30 7 25.89 98.30 39.01
513252 Jay Ushin X 10.00 920.00 919.00 929.00 919.00 919.05 -0.10 113 1.04 15 46.75 1008.25 530.05
524330 Jayant Agro B 5.00 228.00 231.05 235.05 229.40 235.00 3.07 107 0.25 7 12.70 322.00 206.35
543544 Jayant Infra M 10.00 68.00 72.50 72.50 68.00 68.00 0.00 4500 3.10 5 49.28 164.85 60.35
522285 Jayaswal Nec B 10.00 71.80 71.82 72.34 70.33 71.82 0.03 536736 383.39 1627 29.43 75.80 26.06
501311 Jaybh.Credit XT 10.00 28.83 29.40 29.40 29.40 29.40 1.98 4286 1.26 6 -14.00 29.40 8.98
500306 Jaykay Ent. B 1.00 219.10 219.95 220.95 215.05 218.85 -0.11 139187 305.08 1548 129.50 239.40 108.00
506520 Jayshree Che X 10.00 6.72 6.84 7.00 6.47 6.71 -0.15 31907 2.15 148 -223.67 12.00 6.07
509715 Jayshree Tea B 5.00 93.16 93.81 94.74 93.00 94.74 1.70 3081 2.91 100 2.16 156.90 83.50
524592 Jaysynth Org X 1.00 15.83 15.80 16.12 15.22 15.60 -1.45 19324 3.04 101 14.58 29.20 14.60
506943 JB Chemicals A1 1.00 1657.25 1642.25 1685.00 1642.25 1666.15 0.54 3785 63.20 678 38.08 1998.00 1303.00
532605 JBM Auto A1 1.00 637.75 637.00 657.85 635.00 653.45 2.46 16677 107.43 713 75.28 898.90 489.30
544524 JD Cables M 10.00 156.55 158.80 161.85 155.05 161.00 2.84 307200 492.23 228 16.40 161.85 132.75
544476 Jeena Sikho B 2.00 734.55 725.00 753.40 725.00 742.40 1.07 9724 72.33 599 73.29 850.00 516.50
538837 Jeevan Sci.T X 10.00 55.77 56.88 61.84 52.00 60.69 8.82 727648 392.93 1116 -23.71 61.84 32.85
524731 Jenburkt Ph. X 10.00 1060.00 1060.00 1060.00 1046.70 1050.00 -0.94 294 3.09 28 14.27 1410.00 920.20
543420 Jet Freight B 5.00 12.80 15.34 15.34 12.70 13.03 1.80 177 0.02 10 13.57 20.20 10.45
538794 Jet Solar M 10.00 11.93 10.85 11.80 10.85 11.15 -6.54 24000 2.69 6 22.76 45.99 10.85
517063 Jetking Info X 10.00 161.15 159.60 169.20 155.25 162.50 0.84 18731 30.62 417 53.10 400.25 57.20
543286 Jetmall Spic MT 10.00 34.26 34.94 34.94 34.94 34.94 1.98 6000 2.10 1 139.76 34.94 7.00
544138 JG Chem. B 10.00 412.05 414.10 416.80 409.65 411.35 -0.17 4291 17.74 369 29.66 558.40 290.25
540850 Jhandewala.F M 10.00 52.00 52.00 52.00 52.00 52.00 0.00 1000 0.52 1 29.05 90.50 41.00
531550 Jhaveri Cred X 10.00 211.00 208.00 210.95 192.40 196.65 -6.80 5975 11.88 188 66.66 348.00 145.90
532771 JHS Svend.Lb B 10.00 11.04 11.15 12.10 11.00 11.82 7.07 8920 1.02 81 -5.60 28.24 9.90
544197 JHS Svend.Re B 10.00 32.46 34.97 34.97 32.61 33.94 4.56 572 0.19 19 -1697.00 56.49 30.01
540651 Jigar Cables M 10.00 76.90 61.52 74.80 61.52 64.96 -15.53 16000 10.26 8 -- 90.00 49.65
530405 Jindal Cap. X 10.00 41.90 44.00 44.00 40.81 42.14 0.57 2080 0.87 67 37.63 59.70 34.65
511034 Jindal Drill B 5.00 564.90 565.45 578.80 560.60 561.50 -0.60 13388 75.74 569 6.83 990.50 560.60
507981 Jindal Hotel X 10.00 78.95 80.00 81.99 78.95 79.06 0.14 4207 3.36 47 50.68 110.00 77.30
539947 Jindal Lease X 10.00 43.00 42.00 42.00 41.50 41.50 -3.49 100 0.04 2 -5.23 52.50 31.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532624 Jindal Photo B 10.00 1485.80 1490.20 1515.55 1416.25 1430.15 -3.75 851 12.31 200 6.35 1586.15 532.30
536773 Jindal Pol.I B 10.00 1004.85 1004.95 1025.05 983.65 1000.15 -0.47 1432 14.31 321 3.47 1134.90 540.15
500227 Jindal Poly B 10.00 565.55 566.20 573.00 564.10 571.45 1.04 2009 11.46 133 -116.86 1145.50 506.00
500378 Jindal Saw A1 1.00 199.15 200.05 206.25 198.00 202.90 1.88 61303 123.20 901 7.54 377.40 196.10
532508 Jindal Stain A1 2.00 775.80 785.55 792.30 777.10 783.20 0.95 20522 161.43 1435 25.11 818.20 497.00
532286 Jindal Steel A1 1.00 995.15 996.90 1004.65 994.40 1001.15 0.60 16918 169.03 884 34.43 1087.80 723.95
531543 Jindal World B 1.00 37.71 37.01 37.70 36.88 37.46 -0.66 54476 20.32 375 49.95 94.20 33.95
544547 Jinkushal In T 10.00 109.60 112.00 112.80 109.50 111.35 1.60 6204 6.90 110 23.39 128.00 105.70
543940 Jio Finl.Ser A1 10.00 305.55 305.80 313.00 305.65 312.65 2.32 908069 2830.27 10862 122.13 347.30 198.60
540311 JITF Infra T 2.00 378.45 370.00 370.00 359.55 359.55 -4.99 1867 6.74 66 29.23 971.35 251.85
523062 JJ Finance X 10.00 39.05 39.05 39.21 39.05 39.21 0.41 496 0.19 6 44.06 72.35 30.15
536493 JK Agri Gene X 10.00 466.00 474.00 474.50 450.00 450.00 -3.43 274 1.25 30 175.78 577.00 312.00
532644 JK Cements A1 10.00 6731.70 6675.05 6690.15 6480.00 6507.20 -3.33 2921 191.99 905 50.27 7565.00 3893.80
500380 JK Laksh.Cem A1 5.00 824.05 820.05 852.65 820.05 849.90 3.14 2472 20.74 423 28.42 1020.85 661.00
532162 JK Paper A1 10.00 402.40 401.05 408.05 400.90 402.55 0.04 14718 59.41 658 19.99 516.90 276.00
530007 JK Tyre & In A1 2.00 374.95 373.00 378.80 372.90 377.35 0.64 22297 83.74 838 23.02 424.00 231.65
523405 JM Financial A1 1.00 172.95 173.40 178.65 172.50 177.90 2.86 54205 95.16 687 15.40 199.75 78.00
511092 JMD Ventures X 10.00 5.58 5.69 5.69 5.47 5.66 1.43 24094 1.34 73 -5.05 19.13 5.32
538834 JMJ Fintech X 10.00 14.83 15.18 15.18 14.31 14.78 -0.34 3026 0.45 37 4.21 21.24 11.02
544167 JNK India B 2.00 289.25 289.10 300.10 287.65 296.85 2.63 5274 15.57 294 66.56 718.00 265.00
500147 John Cocker. B 10.00 5402.85 5400.05 5490.00 5370.10 5398.10 -0.09 3389 183.84 422 -333.42 6660.00 2383.00
523398 Johnson Cont B 10.00 1724.05 1724.45 1743.75 1715.35 1731.55 0.44 580 10.03 81 124.13 2620.95 1604.30
532154 Johnson Phar X 1.00 0.64 0.64 0.65 0.60 0.63 -1.56 2519828 15.69 1377 -63.00 1.38 0.60
531861 Joindre Capi X 10.00 50.01 50.84 50.84 49.11 49.57 -0.88 2764 1.39 37 9.44 66.00 37.15
542446 Jonjua Overs M 10.00 7.95 7.90 7.95 7.90 7.95 0.00 12858 1.02 3 795.00 12.80 7.51
505750 Josts Engg. X 1.00 328.25 326.55 334.00 322.60 324.20 -1.23 13366 43.71 343 26.95 661.88 299.80
504080 JSL Ltd. X 10.00 1270.00 1053.60 1339.95 1053.60 1330.00 4.72 26 0.34 6 55.58 2798.00 1053.60
544480 JSW Cement B 10.00 135.20 135.10 138.50 134.90 138.05 2.11 58917 80.82 1153 -164.35 162.20 134.75
533148 JSW Energy A1 10.00 542.10 540.35 547.00 537.30 545.65 0.65 58015 315.38 2072 43.90 776.35 419.10
532642 JSW Holdings A1 10.00 16629.25 16725.00 16777.15 16500.15 16633.85 0.03 73 12.17 64 104.28 27760.50 8755.05
543994 JSW Infra A1 2.00 308.95 310.50 316.00 307.60 309.35 0.13 123487 383.78 2664 86.65 348.95 218.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500228 JSW Steel A1 1.00 1147.75 1149.95 1163.50 1145.60 1160.35 1.10 14660 169.80 1018 58.60 1178.50 879.60
520057 JTEKT India B 1.00 147.10 147.60 151.25 147.20 149.75 1.80 10420 15.55 296 49.75 189.00 104.58
534600 JTL Inds. B 1.00 70.00 69.93 72.50 68.80 69.31 -0.99 113075 79.04 652 31.36 112.07 59.70
544355 Jubilant Agr T 10.00 2178.45 2180.00 2245.50 2177.05 2240.50 2.85 290 6.39 22 31.80 3032.00 1026.55
533155 Jubilant FdW A1 2.00 583.70 586.35 587.85 581.55 584.40 0.12 29347 171.53 1661 156.26 796.75 559.00
543271 Jubilant Ing A1 1.00 713.25 708.35 710.55 679.30 699.40 -1.94 26304 183.51 1457 40.15 884.95 556.54
530019 Jubilant Ph A1 1.00 1078.00 1074.65 1089.00 1033.75 1075.10 -0.27 8836 93.36 1273 37.21 1309.00 823.70
536073 Julien Agro X 5.00 3.54 3.50 3.80 3.36 3.70 4.52 532658 19.23 731 14.23 8.61 3.07
516078 Jumbo Bag X 10.00 80.58 80.58 88.70 80.18 85.54 6.16 22421 19.09 179 14.26 101.90 42.00
544304 Jungle Camps M 10.00 56.00 56.55 56.79 56.55 56.79 1.41 4800 2.72 3 24.48 143.50 43.01
544129 Juniper Hot. B 10.00 260.15 260.05 274.00 260.05 272.35 4.69 7670 20.50 338 -3890.71 398.15 224.50
534623 Jupiter Info X 10.00 46.73 46.06 49.39 46.00 47.71 2.10 3317 1.57 49 23.50 74.30 29.00
543980 Jupiter Life A1 10.00 1526.80 1531.75 1531.75 1515.00 1521.60 -0.34 523 7.94 62 136.83 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 324.10 324.50 327.50 322.10 323.85 -0.08 35239 114.46 937 42.56 588.00 270.20
535648 Just Dial A1 10.00 822.75 818.90 821.05 802.20 805.30 -2.12 23313 188.33 1314 18.87 1264.00 700.00
544542 Justo Realfi MT 10.00 129.90 125.25 133.90 125.20 132.25 1.81 41000 53.43 36 16.43 136.80 121.10
532926 Jyothy Labs A1 1.00 310.40 312.30 316.50 309.85 315.20 1.55 11671 36.39 301 31.24 545.40 267.90
504076 Jyoti X 10.00 92.70 90.10 94.40 89.10 89.74 -3.19 36253 32.94 351 10.55 165.00 67.73
544081 Jyoti CNC A1 2.00 902.40 913.65 913.65 895.30 907.45 0.56 15782 142.50 1241 1374.92 1501.65 750.20
514448 Jyoti Resins B 10.00 1215.55 1216.05 1230.00 1212.00 1216.80 0.10 5151 62.65 485 20.14 1570.00 1010.60
513250 Jyoti Struct B 2.00 13.54 13.70 14.73 13.35 14.57 7.61 857323 120.07 1431 41.63 37.05 13.21