ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 26/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 99.25 99.55 99.55 98.40 98.55 -0.71 56733 56.09 604 5.19 117.20 82.01
543860 J.A.Finance X 10.00 55.39 57.95 57.95 57.95 57.95 4.62 5 0.00 1 -526.82 178.55 39.72
532940 J.Kumar Infr A1 5.00 584.80 584.85 584.85 572.90 575.80 -1.54 2009 11.60 173 10.67 781.75 539.70
538422 Jackson Inv. X 1.00 0.48 0.48 0.48 0.46 0.46 -4.17 295725 1.38 276 -15.33 0.82 0.43
530711 Jagan Lamps X 10.00 70.33 71.00 71.00 69.01 70.01 -0.45 560 0.39 22 19.34 101.90 60.65
507155 Jagatjit Ind X 10.00 149.90 149.90 152.40 145.45 146.85 -2.03 7129 10.59 103 -23.65 253.00 132.05
532825 Jagjanani Tx X 10.00 5.29 5.34 5.34 5.00 5.24 -0.95 7203 0.37 33 -43.67 15.30 5.00
532705 Jagran Praka B 2.00 71.22 71.01 71.40 70.80 71.32 0.14 4029 2.86 134 8.99 85.53 63.00
507789 Jagsonpal Ph B 2.00 201.45 192.65 200.30 192.50 198.90 -1.27 2294 4.55 100 21.46 301.80 192.50
530601 Jagsonpal Se X 10.00 55.10 57.50 57.80 57.50 57.57 4.48 363 0.21 12 -35.54 121.13 40.35
532976 Jai Balaji I A1 2.00 63.95 53.00 65.42 53.00 64.11 0.25 60652 38.78 676 19.97 190.38 53.00
512237 Jai Corp B 1.00 128.85 128.10 139.00 127.55 132.45 2.79 177403 239.49 1923 14.18 349.70 81.27
523467 Jai Mata Gla X 1.00 1.69 1.70 1.79 1.67 1.72 1.78 50951 0.87 143 -28.67 3.41 1.37
514312 Jaihind Synt X 10.00 42.50 46.70 46.70 40.10 41.86 -1.51 6674 2.84 62 4186.00 67.60 39.81
570004 Jain Irr.DVR B 2.00 27.92 27.55 29.00 27.55 28.86 3.37 102 0.03 10 -- 43.50 25.11
500219 Jain Irrig. A1 2.00 40.90 40.15 42.81 40.15 41.37 1.15 162999 67.90 696 49.84 83.35 39.00
544537 Jain Resourc B 2.00 412.20 411.00 424.40 408.95 412.20 0.00 125313 521.05 3949 63.71 461.00 247.80
526865 Jainco Proj. XT 10.00 7.04 7.39 7.39 7.28 7.28 3.41 1513 0.11 20 145.60 13.45 4.17
505212 Jainex Aamco X 10.00 126.00 126.00 126.00 124.60 124.60 -1.11 63 0.08 4 37.76 235.15 120.50
505840 Jaipan Inds. X 10.00 29.08 27.04 30.00 27.04 29.98 3.09 1253 0.36 22 5.57 40.90 26.20
532627 Jaiprakash P A1 10.00 17.61 17.59 17.67 17.25 17.32 -1.65 3854893 673.69 7797 16.04 27.62 12.35
538564 James Warren X 10.00 346.30 353.25 353.50 340.00 342.30 -1.16 1783 6.13 81 4.02 409.80 255.00
520051 Jamna Auto B 1.00 126.05 126.10 128.65 125.45 125.85 -0.16 74328 94.36 878 27.97 130.00 68.52
502901 Jamshri Real X 10.00 99.05 99.05 100.88 98.01 98.15 -0.91 37190 36.92 68 -81.79 143.40 72.35
544118 Jana SFB B 10.00 417.35 416.55 419.45 412.00 414.50 -0.68 1624 6.74 107 10.61 552.90 364.00
544534 Jaro Institu B 10.00 539.15 538.00 538.00 500.20 502.45 -6.81 14044 71.51 1991 21.55 890.00 500.20
544112 Jasch Gauge. X 10.00 564.55 560.00 582.65 555.50 578.15 2.41 770 4.38 52 16.26 668.00 500.00
500220 Jasch Indust X 10.00 161.45 162.95 164.00 157.50 160.50 -0.59 1215 1.96 23 4.85 228.40 135.00
544402 Jash Engg B 2.00 425.35 425.00 438.25 424.50 426.50 0.27 3657 15.71 178 260.06 647.45 414.30
526001 Jaus Polymer X 10.00 7.66 7.67 7.67 7.67 7.67 0.13 150 0.01 2 -9.35 10.02 5.80
544514 Jay Ambe Sup MT 10.00 128.60 128.30 128.30 128.30 128.30 -0.23 1600 2.05 1 41.39 188.00 78.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 91.72 92.60 94.85 90.50 90.51 -1.32 12467 11.48 161 14.79 112.50 55.32
544160 Jay Kailash M 10.00 20.84 20.94 20.94 20.12 20.32 -2.50 30400 6.22 16 11.42 85.50 20.00
513252 Jay Ushin XT 10.00 933.20 979.00 979.00 944.00 959.45 2.81 534 5.13 40 48.80 1601.75 530.05
524330 Jayant Agro B 5.00 204.15 202.50 202.50 200.90 202.00 -1.05 316 0.64 26 11.78 306.70 199.55
543544 Jayant Infra M 10.00 74.00 72.20 73.00 70.30 71.59 -3.26 46500 33.19 62 53.03 149.90 60.35
522285 Jayaswal Nec B 10.00 80.69 80.72 81.65 78.54 80.06 -0.78 523618 418.37 2240 20.63 81.65 26.06
501311 Jaybh.Credit XT 10.00 23.80 22.93 22.93 22.80 22.80 -4.20 48 0.01 3 -10.56 33.07 9.49
500306 Jaykay Ent. B 1.00 198.35 199.45 200.35 195.05 196.85 -0.76 26552 52.43 827 85.22 244.00 110.00
506520 Jayshree Che X 10.00 6.84 6.84 7.08 6.30 6.54 -4.39 32906 2.17 90 -218.00 10.60 5.72
509715 Jayshree Tea B 5.00 87.30 88.30 88.45 86.33 87.48 0.21 6467 5.66 125 2.18 133.80 82.31
524592 Jaysynth Org X 1.00 14.80 14.80 15.50 14.52 14.61 -1.28 37574 5.51 138 12.93 29.20 14.05
506943 JB Chemicals A1 1.00 1814.40 1814.90 1820.00 1804.55 1816.95 0.14 1167 21.19 214 39.64 1916.85 1303.00
532605 JBM Auto A1 1.00 640.35 640.60 640.60 616.50 623.00 -2.71 313126 1967.81 9527 70.80 822.00 489.30
544524 JD Cables M 10.00 204.25 205.05 218.00 202.20 204.70 0.22 242400 510.36 243 20.85 218.00 130.00
544476 Jeena Sikho B 2.00 711.05 708.90 713.65 696.70 707.10 -0.56 5789 40.79 392 57.07 850.00 516.50
538837 Jeevan Sci.T XT 10.00 60.70 62.74 63.00 60.60 61.61 1.50 20636 12.86 65 -22.24 66.90 32.85
524731 Jenburkt Ph. X 10.00 1088.95 1054.00 1105.95 1054.00 1074.70 -1.31 695 7.55 54 14.36 1410.00 936.70
543420 Jet Freight T 5.00 18.00 18.18 18.18 17.10 18.00 0.00 14514 2.50 25 17.65 21.45 10.45
538794 Jet Solar MT 10.00 17.37 17.36 17.36 17.36 17.36 -0.06 4000 0.69 1 35.43 39.47 9.95
517063 Jetking Info X 10.00 147.85 155.20 155.20 154.85 155.20 4.97 9869 15.31 125 19.30 400.25 65.55
543286 Jetmall Spic MT 10.00 38.23 38.23 38.23 38.23 38.23 0.00 6000 2.29 1 152.92 44.01 7.00
544138 JG Chem. B 10.00 364.25 363.05 364.50 353.40 354.50 -2.68 2301 8.28 215 25.56 558.40 290.25
531550 Jhaveri Cred X 10.00 218.70 229.95 229.95 210.00 218.60 -0.05 54843 118.38 135 79.20 289.90 145.90
532771 JHS Svend.Lb B 10.00 9.87 9.98 10.04 9.79 10.00 1.32 5777 0.57 41 -10.75 24.71 9.52
544197 JHS Svend.Re B 10.00 26.49 26.00 26.00 25.15 25.15 -5.06 110 0.03 2 -193.46 47.00 25.02
530405 Jindal Cap. X 10.00 34.58 34.82 35.70 34.44 34.93 1.01 2845 1.01 56 31.75 56.75 33.00
511034 Jindal Drill B 5.00 574.40 582.95 583.15 552.80 556.55 -3.11 8512 48.21 438 4.80 990.50 490.05
507981 Jindal Hotel X 10.00 74.67 76.90 79.00 75.00 77.09 3.24 1638 1.26 27 21.96 109.40 74.00
539947 Jindal Lease XT 10.00 47.12 45.00 47.00 45.00 45.27 -3.93 77 0.03 6 -5.75 60.20 31.55
532624 Jindal Photo B 10.00 1500.00 1504.00 1507.10 1500.00 1500.00 0.00 173 2.60 30 10.02 1634.80 532.30
536773 Jindal Pol.I B 10.00 1061.15 1051.40 1079.90 1049.70 1066.65 0.52 915 9.75 139 5.09 1179.00 540.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500227 Jindal Poly B 10.00 487.70 490.70 490.70 480.40 481.85 -1.20 736 3.57 106 -98.54 992.15 473.95
500378 Jindal Saw A1 1.00 166.85 167.75 168.25 165.75 166.10 -0.45 96170 160.40 1392 7.73 303.39 153.20
532508 Jindal Stain A1 2.00 793.70 790.65 799.25 790.00 792.20 -0.19 9640 76.48 797 23.61 825.25 497.00
532286 Jindal Steel A1 1.00 999.00 998.95 998.95 984.65 986.50 -1.25 24928 246.98 2025 36.69 1098.30 723.95
531543 Jindal World B 1.00 29.33 29.30 29.72 28.90 29.01 -1.09 13315 3.88 202 41.44 94.20 28.30
544547 Jinkushal In B 10.00 91.05 90.95 92.95 90.35 90.55 -0.55 3396 3.10 117 19.02 128.00 90.05
543940 Jio Finl.Ser A1 10.00 298.85 298.85 299.90 296.20 297.05 -0.60 230045 685.85 3800 115.58 338.45 198.60
540311 JITF Infra B 2.00 277.40 281.55 282.50 275.15 277.40 0.00 441 1.22 25 -10.71 730.65 251.85
523062 JJ Finance X 10.00 39.20 39.20 42.97 36.41 36.41 -7.12 116 0.05 5 -260.07 72.35 30.15
536493 JK Agri Gene X 10.00 386.00 388.90 388.90 374.10 376.25 -2.53 211 0.80 23 18.53 577.00 312.00
532644 JK Cements A1 10.00 5692.70 5694.10 5734.50 5608.85 5681.60 -0.19 3687 209.10 1105 42.42 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 792.70 799.40 799.40 767.70 775.40 -2.18 3550 27.88 383 20.65 1020.85 661.00
532162 JK Paper A1 10.00 363.55 364.10 367.05 362.10 363.75 0.06 5739 20.92 431 21.32 444.45 276.00
530007 JK Tyre & In A1 2.00 508.45 508.45 508.45 496.00 497.15 -2.22 62207 312.00 1682 25.44 522.30 231.65
523405 JM Financial A1 1.00 144.85 140.20 146.20 140.20 144.30 -0.38 137051 198.55 2437 12.09 199.75 78.00
511092 JMD Ventures X 10.00 5.35 5.45 5.45 5.45 5.45 1.87 4655 0.25 15 -4.87 13.50 4.41
538834 JMJ Fintech X 10.00 15.27 14.90 15.68 14.52 14.89 -2.49 14413 2.16 93 3.29 21.24 11.02
544167 JNK India B 2.00 227.35 226.00 266.75 226.00 257.10 13.09 244631 628.01 3974 47.61 671.70 211.00
500147 John Cocker. B 10.00 4755.40 4763.00 5279.90 4702.10 5053.65 6.27 279828 13424.91 5690 296.58 6660.00 2383.00
532154 Johnson Phar X 1.00 0.59 0.59 0.60 0.58 0.59 0.00 668637 3.96 676 -59.00 1.20 0.55
531861 Joindre Capi X 10.00 48.07 48.31 48.93 47.98 48.07 0.00 1926 0.92 39 10.95 66.00 37.15
507968 Jolly Plast. P 10.00 56.50 53.70 53.70 53.70 53.70 -4.96 100 0.05 1 137.69 192.15 53.70
542446 Jonjua Overs M 10.00 7.90 7.51 7.51 7.42 7.45 -5.70 12858 0.96 3 745.00 12.38 6.66
505750 Josts Engg. X 1.00 294.00 294.05 301.45 291.20 294.70 0.24 8345 24.85 148 35.25 601.28 280.00
544480 JSW Cement B 10.00 118.80 118.85 120.25 118.10 119.00 0.17 1220777 1454.46 2296 -141.67 162.20 106.65
533148 JSW Energy A1 10.00 484.00 481.30 486.65 477.40 479.25 -0.98 39151 188.81 1088 41.39 673.05 419.10
532642 JSW Holdings A1 10.00 20301.10 20195.00 20195.00 19352.10 19428.00 -4.30 439 86.81 255 173.09 27760.50 14200.00
543994 JSW Infra A1 2.00 289.10 287.60 288.10 284.00 284.30 -1.66 30704 87.58 936 79.64 348.95 218.10
500228 JSW Steel A1 1.00 1091.45 1093.00 1099.00 1082.00 1094.20 0.25 22298 243.26 2074 44.39 1223.75 879.60
520057 JTEKT India B 1.00 143.60 143.60 143.95 142.20 142.65 -0.66 2748 3.93 144 47.39 189.00 104.58
534600 JTL Inds. B 1.00 59.69 59.70 60.22 59.35 59.45 -0.40 18024 10.79 131 28.58 112.07 57.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544355 Jubilant Agr B 10.00 2387.30 2380.00 2424.60 2380.00 2401.00 0.57 19 0.46 18 29.39 3032.00 1026.55
533155 Jubilant FdW A1 2.00 563.35 562.70 566.00 555.10 559.90 -0.61 27329 153.72 1812 100.16 796.75 548.54
543271 Jubilant Ing A1 1.00 710.35 691.70 726.05 691.70 711.50 0.16 3643 26.14 358 39.35 884.00 556.54
530019 Jubilant Ph A1 1.00 1067.25 1061.25 1076.95 1061.25 1074.30 0.66 7215 77.24 434 35.82 1250.00 823.70
536073 Julien Agro X 5.00 2.50 2.50 2.54 2.38 2.42 -3.20 240727 5.85 465 11.00 7.32 2.21
516078 Jumbo Bag X 10.00 70.57 72.47 72.47 68.60 68.67 -2.69 4195 2.93 56 7.61 105.00 42.00
544304 Jungle Camps M 10.00 48.66 49.00 49.00 49.00 49.00 0.70 3200 1.57 1 21.12 108.00 43.01
544129 Juniper Hot. B 10.00 259.35 258.95 262.30 257.60 258.75 -0.23 783 2.03 31 -3696.43 371.80 220.70
534623 Jupiter Info X 10.00 32.69 33.30 37.54 30.10 34.87 6.67 25146 8.60 171 -19.59 74.30 29.00
543980 Jupiter Life A1 10.00 1395.50 1403.00 1403.00 1384.00 1386.05 -0.68 712 9.91 74 124.64 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 340.45 340.40 358.15 333.20 347.50 2.07 3086478 10766.25 36197 53.05 524.30 247.00
535648 Just Dial A1 10.00 730.00 730.00 730.00 721.15 722.70 -1.00 1313 9.52 136 16.93 1095.00 700.00
544542 Justo Realfi M 10.00 97.00 97.00 97.00 97.00 97.00 0.00 1000 0.97 1 11.99 136.80 93.00
532926 Jyothy Labs A1 1.00 279.10 278.40 283.50 276.55 282.80 1.33 18545 52.07 966 28.03 422.60 267.90
504076 Jyoti X 10.00 86.79 87.10 88.70 83.70 84.28 -2.89 49377 42.28 420 7.91 133.00 67.73
544081 Jyoti CNC A1 2.00 994.00 988.50 991.80 980.25 983.10 -1.10 9209 90.85 956 1489.55 1416.05 750.20
514448 Jyoti Resins B 10.00 1122.80 1138.00 1138.00 1080.00 1113.75 -0.81 9832 108.90 838 18.21 1570.00 1010.60
513250 Jyoti Struct B 2.00 9.91 9.90 9.94 9.14 9.44 -4.74 719816 69.99 900 25.51 27.10 9.14