<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 15/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 29.10 29.35 29.70 29.15 29.30 0.69 596224 175.71 1779 -9.07 32.95 14.10
532940 J.Kumar Infr A1 5.00 200.20 202.30 205.00 197.25 198.80 -0.70 17545 35.14 785 23.53 215.25 84.40
538539 J.Taparia P X 10.00 1.19 1.22 1.22 1.19 1.19 0.00 947 0.01 8 29.75 2.13 0.22
530711 Jagan Lamps X 10.00 42.70 45.00 48.75 45.00 46.00 7.73 77309 35.54 802 18.70 48.75 13.70
507155 Jagatjit Ind XT 10.00 46.40 46.95 48.70 45.45 48.70 4.96 18882 9.03 99 -6.32 50.30 28.00
532825 Jagjanani Tx X 10.00 0.94 0.98 0.98 0.98 0.98 4.26 442 0.00 1 0.31 1.25 0.28
532705 Jagran Praka A1 2.00 60.65 60.85 64.55 60.70 62.75 3.46 67624 42.46 809 19.67 67.70 29.55
507789 Jagsonpal Ph B 5.00 159.15 158.85 160.50 153.10 155.55 -2.26 42819 67.00 1472 30.15 171.00 27.50
532976 Jai Balaji I B 10.00 50.95 53.35 53.35 49.85 50.50 -0.88 4192 2.13 66 -3.45 61.05 14.51
512237 Jai Corp A1 1.00 129.55 130.60 146.60 128.85 142.15 9.73 1817574 2525.12 17100 27.39 146.60 72.20
514312 Jaihind Synt XT 10.00 7.94 8.09 8.09 8.09 8.09 1.89 9449 0.76 20 115.57 8.09 1.92
570004 Jain Irr.DVR B 2.00 18.91 18.75 18.86 17.97 18.37 -2.86 71910 13.19 239 -- 20.90 8.35
500219 Jain Irrig. A1 2.00 26.70 26.50 27.35 25.80 26.05 -2.43 657406 174.60 2081 -1.68 29.55 8.15
539119 Jain Marmo XT 10.00 27.70 29.00 29.00 29.00 29.00 4.69 10 0.00 1 -64.44 29.05 13.65
532033 Jain Studios Z 10.00 2.80 2.70 2.70 2.70 2.70 -3.57 5010 0.14 12 -6.92 4.43 1.05
526865 Jainco Proj. XT 10.00 3.88 4.07 4.07 4.07 4.07 4.90 300 0.01 2 -- 4.07 0.45
505840 Jaipan Inds. XT 10.00 12.75 12.25 12.75 12.12 12.51 -1.88 2965 0.36 24 156.38 13.80 5.60
532532 Jaiprak.Asso A1 2.00 13.62 13.89 14.98 13.50 14.98 9.99 23779783 3518.65 14344 1.83 14.98 1.91
532627 Jaiprakash P B 10.00 4.90 5.14 5.14 5.05 5.14 4.90 66066446 3395.43 5539 13.18 5.15 1.52
538564 James Warren X 10.00 218.35 225.00 225.00 214.00 223.35 2.29 1934 4.29 64 3.72 238.05 71.75
520051 Jamna Auto A1 1.00 85.15 86.00 86.75 85.55 86.00 1.00 57620 49.60 803 46.99 87.95 27.70
502901 Jamshri Real X 1000.00 2689.00 2690.00 2750.00 2555.00 2690.00 0.04 13 0.34 12 -4.85 3199.00 1580.00
500220 Jasch Indust X 10.00 120.50 121.00 124.00 121.00 122.05 1.29 46720 57.17 894 38.99 124.90 21.10
519319 Jatalia Glob XT 10.00 5.00 5.20 5.20 5.05 5.10 2.00 581 0.03 12 -0.21 7.44 2.54
514318 Jattashankar P 10.00 18.35 17.60 17.60 17.50 17.50 -4.63 600 0.11 5 13.26 23.20 9.50
526001 Jaus Polymer X 10.00 5.38 5.12 5.12 5.12 5.12 -4.83 200 0.01 2 -3.24 7.46 3.42
520066 Jay Bh.Marut B 5.00 227.75 234.10 244.00 223.85 230.55 1.23 22192 51.84 1210 38.04 269.00 77.05
513252 Jay Ushin X 10.00 507.00 507.00 507.00 475.05 480.05 -5.32 123 0.61 13 24.42 612.75 387.20
524330 Jayant Agro B 5.00 212.80 212.05 217.95 212.05 214.50 0.80 11415 24.60 1320 13.41 234.00 80.00
522285 Jayaswal Nec T 10.00 23.15 23.65 23.65 22.10 22.20 -4.10 148332 33.35 239 -0.98 24.30 2.65
531323 Jayatma Inds X 10.00 6.30 6.61 6.61 6.18 6.18 -1.90 511 0.03 4 32.53 7.24 3.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500306 Jaykay Ent. X 1.00 39.50 40.90 40.90 37.55 37.60 -4.81 120064 45.94 307 23.80 43.95 3.22
533207 Jaypee Infra T 10.00 3.82 3.85 4.01 3.75 4.01 4.97 5465021 214.92 2551 -0.23 4.01 1.12
506910 Jays.Dyestuf X 1.00 65.15 68.85 68.85 65.25 67.45 3.53 1199 0.81 28 14.92 80.00 32.00
506520 Jayshree Che XT 10.00 5.44 5.30 5.59 5.17 5.25 -3.49 28408 1.50 91 -32.81 5.95 3.03
509715 Jayshree Tea B 5.00 103.75 104.35 106.60 103.10 103.95 0.19 127988 134.40 1850 -98.07 107.75 39.50
506943 JB Chemicals A1 2.00 1546.00 1584.95 1595.85 1500.00 1506.05 -2.58 36584 561.34 4973 25.99 1616.00 658.10
514034 JBF Inds. T 10.00 23.30 23.40 24.45 22.75 24.45 4.94 180678 43.56 192 -1.11 27.00 6.80
532605 JBM Auto B 5.00 436.20 438.30 445.10 438.20 441.45 1.20 11081 49.00 562 42.37 487.50 169.00
500223 JCT X 2.50 2.26 2.36 2.37 2.30 2.37 4.87 5232890 123.91 1353 13.94 2.37 0.73
524592 JD Orgochem X 1.00 2.99 3.12 3.12 2.85 2.90 -3.01 11699 0.36 10 -2.90 5.20 2.38
538837 Jeevan Sci.T X 10.00 120.05 124.00 124.00 114.05 114.75 -4.41 58806 69.11 332 73.09 124.00 16.00
524731 Jenburkt Ph. X 10.00 496.95 490.00 499.70 490.00 497.20 0.05 1546 7.67 97 13.83 570.00 350.00
532617 Jet Airways Z 10.00 98.35 100.75 100.95 98.00 99.40 1.07 24772 24.63 445 -0.27 165.00 23.50
517063 Jetking Info X 10.00 42.50 41.65 44.90 40.50 42.65 0.35 1481 0.63 71 533.13 52.00 22.25
532771 JHS Svend.Lb B 10.00 24.35 24.90 25.00 24.05 24.65 1.23 75284 18.56 782 -49.30 33.30 12.17
511618 JIK Inds. T 10.00 0.74 0.77 0.77 0.77 0.77 4.05 50 0.00 1 -15.40 0.77 0.35
542653 Jinaam's Drs MT 10.00 3.05 3.20 3.20 3.20 3.20 4.92 142000 4.54 43 0.91 9.30 2.54
530405 Jindal Cap. X 10.00 14.75 14.05 15.45 14.05 14.05 -4.75 15708 2.21 21 25.55 16.97 3.85
511034 Jindal Drill B 5.00 125.60 127.90 130.00 124.70 125.95 0.28 14106 17.90 611 -0.61 134.60 61.05
507981 Jindal Hotel XT 10.00 35.85 35.95 37.00 34.25 35.60 -0.70 7481 2.65 180 -1.95 41.70 17.30
539947 Jindal Lease XT 10.00 16.10 16.05 16.05 15.30 15.30 -4.97 3223 0.50 18 90.00 20.26 7.24
532624 Jindal Photo T 10.00 65.05 67.05 68.30 65.00 68.30 5.00 1013 0.69 14 -15.70 90.20 10.55
500227 Jindal Poly A1 10.00 869.60 898.00 905.70 865.15 868.05 -0.18 24627 220.12 1689 4.81 954.90 305.00
500378 Jindal Saw A1 2.00 112.30 112.30 115.40 111.35 112.25 -0.04 322337 364.95 2641 11.26 119.40 52.90
539597 Jindal St(H) A1 2.00 199.90 202.20 202.75 197.65 199.80 -0.05 106982 214.04 2385 6.80 204.25 51.05
532508 Jindal Stain A1 2.00 108.15 108.80 109.50 103.10 104.50 -3.37 308128 328.32 3313 12.15 110.70 32.65
532286 Jindal Steel A1 1.00 425.10 428.00 429.50 420.05 422.20 -0.68 519242 2208.93 9672 10.73 501.60 137.15
531543 Jindal World B 1.00 63.65 64.00 65.90 61.30 62.15 -2.36 72425 46.35 662 44.08 67.70 35.80
539225 Jiya Eco-Prd XT 10.00 7.16 7.16 7.16 6.84 6.85 -4.33 38640 2.66 104 -1.09 18.36 4.42
536493 JK Agri Gene XT 10.00 879.85 879.85 897.00 861.00 870.65 -1.05 2747 24.07 109 56.35 969.05 480.00
532644 JK Cements A1 10.00 2811.45 2811.50 2814.95 2760.00 2788.85 -0.80 5255 146.33 1182 30.36 3146.00 1161.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500380 JK Laksh.Cem A1 5.00 569.80 575.00 583.00 561.50 569.40 -0.07 33065 190.61 1812 16.53 587.30 236.15
532162 JK Paper A1 10.00 171.25 172.75 181.40 170.50 178.40 4.18 216621 383.91 4784 12.60 181.40 86.30
530007 JK Tyre & In A1 2.00 137.75 137.95 150.65 137.50 148.85 8.06 1252584 1823.59 17107 11.48 150.65 55.00
506522 JL Morison X 10.00 2086.70 2072.70 2092.00 2071.00 2081.00 -0.27 107 2.22 20 56.80 2250.00 1650.50
523405 JM Financial A1 1.00 93.15 93.00 97.45 93.00 96.20 3.27 315214 303.07 4291 15.54 101.60 69.25
522263 JMC Projects A1 2.00 120.15 119.75 122.30 118.25 119.00 -0.96 30821 37.00 820 -76.28 127.25 43.10
513691 JMT Auto B 1.00 3.38 3.40 3.44 3.24 3.41 0.89 1503248 50.38 761 -1.96 7.23 2.20
500147 John Cocker. X 10.00 904.20 863.50 905.00 863.50 867.35 -4.08 3247 28.43 58 -14.74 990.00 473.00
523398 Johnson Cont A1 10.00 2241.90 2263.75 2326.70 2242.55 2318.75 3.43 2400 54.83 573 190.53 2936.70 2000.00
531861 Joindre Capi X 10.00 22.80 23.30 27.35 22.80 27.35 19.96 708367 184.03 1277 14.86 27.35 12.70
542446 Jonjua Overs M 10.00 44.85 42.65 42.65 42.65 42.65 -4.91 2600 1.11 1 710.83 95.50 28.14
538092 Joonktolle T X 10.00 140.75 147.75 147.75 145.00 147.75 4.97 786 1.16 11 -6.40 147.75 85.00
505750 Josts Engg. X 5.00 442.95 455.00 455.00 430.00 446.20 0.73 1308 5.83 90 22.31 663.90 230.50
530985 JPT Secur. XT 10.00 7.00 7.20 7.35 7.20 7.35 5.00 952 0.07 8 -15.64 11.20 5.05
530915 JRF Foods XT 10.00 3.15 3.15 3.30 3.15 3.30 4.76 709 0.02 5 -0.65 4.67 2.10
504080 JSL Ltd. XT 10.00 173.90 179.90 182.55 165.50 165.85 -4.63 376 0.67 21 8.09 182.55 67.00
533148 JSW Energy A1 10.00 155.60 156.00 157.75 152.25 153.50 -1.35 114727 178.14 2092 31.65 157.75 43.00
532642 JSW Holdings A1 10.00 5189.75 5293.20 5318.00 5155.00 5231.55 0.81 308 16.16 190 77.20 6000.05 1521.05
500228 JSW Steel A1 1.00 728.70 728.00 732.30 719.00 725.30 -0.47 159886 1163.01 4442 22.16 773.00 185.65
513446 JSWIspatSpPr T 10.00 57.35 54.50 54.50 54.50 54.50 -4.97 88649 48.31 454 12.17 67.60 12.40
520057 JTEKT India A1 1.00 110.30 110.10 111.75 109.80 110.50 0.18 80997 89.84 1338 230.21 122.80 61.05
534600 JTL Infra X 10.00 470.85 479.20 479.25 463.05 477.70 1.45 5654 26.78 97 25.26 598.30 83.15
533155 Jubilant FdW A1 10.00 3198.90 3247.55 3247.55 3141.65 3175.40 -0.73 43872 1398.32 4866 262.86 3250.15 1596.25
533320 Jubilant Ind B 10.00 329.70 333.50 334.00 321.05 323.45 -1.90 13016 42.65 801 30.14 367.50 96.60
543271 Jubilant Ing B 1.00 566.75 574.70 579.60 561.00 563.70 -0.54 53214 302.88 2343 -- 611.90 243.60
530019 Jubilant Ph A1 1.00 763.20 763.20 778.80 751.95 754.80 -1.10 45707 347.80 3676 14.39 1046.75 630.00
516078 Jumbo Bag Z 10.00 11.07 11.55 11.60 10.54 10.55 -4.70 2131 0.24 21 -6.28 14.03 6.70
531337 Jump Network B 5.00 10.71 10.90 11.24 10.70 11.24 4.95 2345715 261.68 2611 24.43 106.10 4.99
534623 Jupiter Info X 10.00 25.40 25.35 25.40 24.50 24.85 -2.17 24510 6.07 236 63.72 40.00 22.75
535648 Just Dial A1 10.00 941.55 941.50 1024.45 941.50 1010.70 7.34 489776 4859.49 22099 29.39 1063.00 333.05
531035 Justride Ent P 10.00 7.58 7.21 7.21 7.21 7.21 -4.88 500 0.04 1 -15.02 7.58 7.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532926 Jyothy Labs A1 1.00 155.05 156.00 159.25 154.65 157.85 1.81 64449 101.64 2010 29.07 166.00 112.40
504076 Jyoti X 10.00 12.90 12.85 13.49 12.52 12.99 0.70 4353 0.57 35 1299.00 17.68 6.65
514448 Jyoti Resins X 10.00 896.50 908.00 922.95 876.10 899.80 0.37 2271 20.54 183 32.80 960.00 134.00
513250 Jyoti Struct Z 2.00 5.69 5.97 5.97 5.97 5.97 4.92 28644 1.71 23 -0.01 8.40 1.96