<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 18/06/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 122.45 122.55 123.45 120.65 121.05 -1.14 401412 488.99 3811 7.53 152.44 55.02
543860 J.A.Finance X 10.00 29.77 29.50 30.00 28.51 28.78 -3.33 2390 0.69 46 30.29 49.00 24.21
532940 J.Kumar Infr A1 5.00 821.20 847.00 915.10 847.00 892.50 8.68 78750 702.03 2936 20.55 915.10 289.85
538539 J.Taparia P XT 10.00 27.49 27.49 27.49 26.95 26.95 -1.96 14646 3.98 99 -10.69 77.85 11.18
538422 Jackson Inv. XT 1.00 0.82 0.78 0.78 0.78 0.78 -4.88 43956 0.34 40 -- 1.13 0.28
530711 Jagan Lamps X 10.00 103.51 105.23 105.23 100.00 100.45 -2.96 10451 10.57 224 24.44 152.99 59.35
507155 Jagatjit Ind X 10.00 235.55 240.00 245.00 220.20 229.50 -2.57 98466 232.64 1454 140.80 255.95 110.00
532825 Jagjanani Tx XT 10.00 11.64 11.87 11.87 11.87 11.87 1.98 552 0.07 8 4.83 21.76 6.07
532705 Jagran Praka B 2.00 92.20 93.00 93.50 91.90 92.24 0.04 25901 23.96 419 10.93 129.44 75.05
530601 Jagson Fin. X 10.00 6.62 6.95 6.95 6.95 6.95 4.98 200 0.01 2 10.69 8.02 3.61
507789 Jagsonpal Ph B 5.00 344.10 337.25 346.25 337.25 339.90 -1.22 3725 12.87 76 40.04 513.90 270.05
532976 Jai Balaji I T 10.00 920.45 933.00 933.00 890.00 891.75 -3.12 3368 30.30 144 15.26 1307.00 73.10
512237 Jai Corp A1 1.00 380.00 382.00 399.50 376.25 385.00 1.32 82326 320.93 1926 130.95 423.80 161.25
523467 Jai Mata Gla X 1.00 1.76 1.79 1.79 1.70 1.74 -1.14 269537 4.66 475 -- 2.62 1.35
514312 Jaihind Synt X 10.00 31.16 31.78 32.65 29.61 31.99 2.66 6713 2.02 22 1599.50 41.55 14.35
570004 Jain Irr.DVR B 2.00 39.02 39.15 41.00 39.15 39.97 2.43 32949 13.29 168 -- 41.25 19.00
500219 Jain Irrig. A1 2.00 76.30 76.30 77.27 74.05 74.94 -1.78 193952 145.88 1051 99.92 79.39 38.40
526865 Jainco Proj. X 10.00 6.64 6.64 7.30 6.51 7.00 5.42 47132 3.27 152 -- 7.87 2.96
505212 Jainex Aamco X 10.00 143.60 149.90 150.75 141.05 150.00 4.46 723 1.06 22 43.23 190.00 130.40
505840 Jaipan Inds. X 10.00 37.37 37.30 38.00 35.00 37.19 -0.48 3421 1.26 71 -2.00 57.56 32.42
532532 Jaiprak.Asso T 2.00 11.30 11.60 11.86 10.74 11.30 0.00 5765528 651.94 4134 -2.07 27.17 7.50
532627 Jaiprakash P A1 10.00 19.77 19.82 20.17 19.24 19.37 -2.02 3810788 744.85 8281 13.00 23.99 5.88
538564 James Warren X 10.00 221.95 222.50 229.00 219.10 226.50 2.05 1168 2.62 35 3.16 303.95 209.10
520051 Jamna Auto A1 1.00 128.40 127.55 132.40 127.55 128.60 0.16 180361 234.92 1517 24.97 143.85 96.02
502901 Jamshri Real XT 1000.00 10177.20 10379.95 10380.70 10379.95 10380.70 2.00 91 9.45 28 -21.34 11747.95 3500.00
544118 Jana SFB B 10.00 688.05 685.05 721.55 685.05 714.70 3.87 16731 119.21 1215 11.16 740.00 365.00
542924 Janus Corp. M 10.00 6.80 7.11 7.11 6.75 6.83 0.44 52500 3.64 15 18.97 8.95 3.60
544112 Jasch Gauge. B 10.00 738.55 743.95 757.00 723.30 741.40 0.39 4709 34.98 264 -- 809.95 398.05
500220 Jasch Indust XT 10.00 176.90 175.20 175.20 173.40 173.40 -1.98 9598 16.64 42 5.24 377.00 161.00
514318 Jattashankar P 10.00 22.05 23.15 23.15 23.15 23.15 4.99 200 0.05 1 2.66 24.88 13.00
526001 Jaus Polymer XT 10.00 8.09 7.93 8.43 7.70 8.27 2.22 5700 0.44 41 -6.83 9.41 3.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 108.65 109.80 110.45 107.65 109.00 0.32 27336 29.83 668 36.58 143.80 90.00
544160 Jay Kailash M 10.00 66.00 69.00 69.00 67.00 67.01 1.53 4800 3.25 3 37.65 89.00 49.86
513252 Jay Ushin X 10.00 726.05 744.90 750.00 744.90 750.00 3.30 70 0.52 7 38.15 899.00 602.50
524330 Jayant Agro B 5.00 299.40 307.90 329.25 306.00 320.55 7.06 57542 182.50 1596 18.22 329.25 180.05
543544 Jayant Infra M 10.00 169.20 186.10 186.10 177.10 181.75 7.42 68250 124.92 77 126.22 344.00 56.20
522285 Jayaswal Nec B 10.00 46.95 47.00 47.95 45.99 46.54 -0.87 125699 58.32 576 14.15 65.45 21.65
501311 Jaybh.Credit X 10.00 11.98 12.57 12.57 11.42 12.07 0.75 10989 1.35 52 -5.69 14.95 3.52
500306 Jaykay Ent. X 1.00 129.75 133.75 142.70 131.00 142.70 9.98 163632 226.68 812 97.07 169.00 41.80
506520 Jayshree Che XT 10.00 9.27 9.46 9.49 9.30 9.30 0.32 52188 4.91 109 -310.00 13.75 5.56
509715 Jayshree Tea B 5.00 112.09 111.14 117.24 111.14 114.75 2.37 36587 42.37 631 25.50 133.80 85.80
506943 JB Chemicals A1 1.00 1854.30 1860.00 1874.70 1792.00 1800.10 -2.92 7307 132.89 1548 50.55 1935.00 1127.52
532605 JBM Auto A1 2.00 2061.85 2077.00 2090.00 2049.65 2064.15 0.11 6116 126.28 661 136.52 2417.30 985.05
524592 JD Orgochem XT 1.00 13.83 13.83 13.83 13.83 13.83 0.00 17291 2.39 19 1.48 13.83 4.61
538837 Jeevan Sci.T X 10.00 57.44 58.95 58.95 54.10 54.37 -5.34 18443 10.25 179 -63.96 70.95 42.16
524731 Jenburkt Ph. X 10.00 843.15 843.15 870.00 840.00 841.10 -0.24 2892 24.57 137 14.86 925.00 586.90
532617 Jet Airways Z 10.00 44.01 44.99 44.99 43.60 43.92 -0.20 12020 5.36 195 -0.75 75.30 35.54
543420 Jet Freight B 5.00 13.52 13.95 13.95 13.50 13.52 0.00 8142 1.11 163 338.00 16.80 9.24
538794 Jet Infraven M 10.00 21.05 20.00 21.05 20.00 20.41 -3.04 24000 4.94 6 14.79 23.54 7.76
517063 Jetking Info X 10.00 57.74 58.00 58.00 56.50 56.94 -1.39 1054 0.60 24 -66.99 75.00 42.10
544138 JG Chem. B 10.00 232.55 231.50 236.00 227.00 229.05 -1.51 7063 16.24 340 16.51 274.39 171.00
540850 Jhandewala.F MT 10.00 142.25 149.00 149.35 145.00 145.05 1.97 16000 23.52 8 62.52 191.00 6.87
531550 Jhaveri Cred XT 10.00 315.55 309.25 321.85 309.25 321.85 2.00 7419 23.13 73 129.26 527.30 78.70
532771 JHS Svend.Lb T 10.00 21.30 21.40 21.49 21.40 21.40 0.47 12081 2.59 17 -33.97 39.45 15.53
540651 Jigar Cables M 10.00 55.00 52.50 55.00 52.50 55.00 0.00 4000 2.15 2 -- 75.00 33.80
530405 Jindal Cap. X 10.00 34.67 35.80 35.80 34.70 35.37 2.02 7880 2.78 107 28.76 47.98 18.00
511034 Jindal Drill B 5.00 658.90 659.00 672.50 639.65 644.25 -2.22 6023 39.53 455 36.50 913.50 334.00
507981 Jindal Hotel XT 10.00 97.65 99.60 99.60 99.60 99.60 2.00 1312 1.31 27 29.04 142.00 39.20
539947 Jindal Lease XT 10.00 56.27 58.00 58.99 56.63 56.63 0.64 989 0.57 31 -106.85 63.00 28.02
532624 Jindal Photo B 10.00 683.75 674.50 695.90 670.10 682.60 -0.17 1408 9.69 158 2.64 823.00 321.00
536773 Jindal Pol.I B 10.00 764.50 779.80 779.80 734.15 745.50 -2.49 1635 12.30 205 2.65 841.00 449.00
500227 Jindal Poly B 10.00 571.25 570.00 614.70 570.00 597.00 4.51 23452 140.68 1312 36.56 732.45 450.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 2.00 560.50 569.60 569.60 556.00 558.70 -0.32 25415 142.31 1022 10.65 598.05 228.55
532508 Jindal Stain A1 2.00 811.80 815.00 830.00 803.25 809.00 -0.34 20894 170.58 1299 24.55 840.00 317.00
532286 Jindal Steel A1 1.00 1051.40 1055.50 1055.50 1024.55 1032.60 -1.79 43511 450.60 1883 17.74 1087.90 554.05
531543 Jindal World A1 1.00 367.30 362.20 368.35 359.95 362.55 -1.29 2097 7.61 139 96.17 439.80 268.00
543940 Jio Finl.Ser B 10.00 357.05 358.05 364.90 357.40 363.10 1.69 2865948 10391.18 44921 143.52 394.70 204.65
540311 JITF Infra B 2.00 890.65 935.00 935.00 872.00 883.50 -0.80 2161 19.57 131 64.11 986.25 386.30
523062 JJ Finance X 10.00 20.04 20.04 20.05 20.00 20.05 0.05 169 0.03 8 15.31 26.61 12.46
536493 JK Agri Gene X 10.00 398.30 399.10 400.00 391.05 396.35 -0.49 1127 4.48 56 -8.83 550.00 360.00
532644 JK Cements A1 10.00 4328.15 4326.80 4428.45 4310.25 4419.15 2.10 11026 483.28 1454 43.18 4565.35 3000.05
500380 JK Laksh.Cem A1 5.00 825.05 836.90 846.35 828.00 836.60 1.40 9881 82.66 688 20.87 998.40 608.10
532162 JK Paper A1 10.00 490.70 490.70 525.90 487.25 517.95 5.55 213932 1081.95 6424 7.82 525.90 306.60
530007 JK Tyre & In A1 2.00 398.90 399.05 405.45 397.50 401.05 0.54 108469 434.41 3795 13.30 554.35 188.50
538765 JLA Infravil M 10.00 4.53 4.98 4.98 4.66 4.66 2.87 15000 0.73 3 -- 6.03 2.17
523405 JM Financial A1 1.00 83.63 83.06 85.40 83.06 84.39 0.91 203745 171.96 942 19.67 114.95 69.00
511092 JMD Ventures XT 10.00 12.93 13.10 13.18 12.68 13.18 1.93 39541 5.10 216 -11.77 45.45 9.98
538834 JMJ Fintech X 10.00 20.34 20.36 21.24 20.36 20.62 1.38 3559 0.73 59 11.92 32.26 12.11
544167 JNK India B 2.00 678.75 745.00 814.50 732.50 814.50 20.00 139495 1069.99 4710 97.66 814.50 550.00
500147 John Cocker. B 10.00 4227.95 4241.30 4400.00 4241.30 4351.85 2.93 6737 290.64 561 85.11 4400.00 2374.00
523398 Johnson Cont B 10.00 1902.70 1900.00 1925.65 1834.50 1844.60 -3.05 12749 239.51 600 -66.26 1976.90 937.95
532154 Johnson Phar XT 1.00 0.91 0.90 0.90 0.90 0.90 -1.10 2782191 25.04 2219 -- 1.38 0.45
531861 Joindre Capi XT 10.00 51.99 54.58 54.58 54.58 54.58 4.98 34018 18.57 155 155.94 71.40 29.25
505750 Josts Engg. X 2.00 911.15 908.20 938.90 908.20 917.60 0.71 1595 14.74 106 43.10 1140.80 365.15
530985 JPT Secur. XT 10.00 9.03 8.85 9.22 8.60 8.60 -4.76 4270 0.38 48 -3.41 10.50 4.80
504080 JSL Ltd. X 10.00 1347.50 1482.25 1482.25 1408.70 1482.25 10.00 498 7.37 72 28.15 1482.25 370.00
533148 JSW Energy A1 10.00 683.25 696.00 713.55 688.00 707.35 3.53 199003 1398.68 6154 71.74 713.55 251.75
532642 JSW Holdings B 10.00 6775.40 6706.00 6980.00 6706.00 6899.65 1.83 474 32.65 209 49.23 7487.00 4154.00
543994 JSW Infra B 2.00 300.45 304.95 311.25 303.45 305.45 1.66 391683 1204.36 9598 85.56 311.25 141.75
500228 JSW Steel A1 1.00 919.70 919.70 927.00 914.05 925.00 0.58 64852 598.27 2410 25.37 929.80 723.15
520057 JTEKT India B 1.00 193.35 194.90 198.00 192.10 193.40 0.03 93021 181.29 1711 56.55 198.00 126.85
534600 JTL Inds. A1 2.00 218.35 221.80 221.80 214.65 217.80 -0.25 102084 221.02 1511 33.00 276.60 158.65
533155 Jubilant FdW A1 2.00 530.35 531.05 552.35 531.05 550.65 3.83 132699 724.98 3818 91.02 586.35 420.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533320 Jubilant Ind B 10.00 1578.60 1657.50 1657.50 1539.15 1583.90 0.34 20655 338.72 774 84.84 1657.50 496.70
543271 Jubilant Ing A1 1.00 507.45 507.00 517.00 502.70 515.10 1.51 11649 59.49 546 44.83 581.75 399.10
530019 Jubilant Ph A1 1.00 754.40 754.10 770.00 714.85 733.80 -2.73 24904 183.35 1411 151.61 770.65 319.30
536073 Julien Agro X 10.00 28.49 29.70 29.70 27.78 28.10 -1.37 43280 12.28 98 1405.00 34.00 12.00
516078 Jumbo Bag X 10.00 41.50 41.99 41.99 40.60 41.03 -1.13 3602 1.48 41 28.89 62.98 21.40
544129 Juniper Hot. B 10.00 447.10 446.00 477.00 446.00 475.15 6.27 28099 131.49 1080 -6787.86 538.00 361.20
534623 Jupiter Info XT 10.00 41.94 41.11 41.11 41.11 41.11 -1.98 2849 1.17 26 7.54 57.98 18.39
543980 Jupiter Life B 10.00 1236.10 1217.90 1251.10 1211.40 1246.80 0.87 929 11.44 140 112.12 1648.60 960.00
533272 Jupiter Wag. A1 10.00 689.60 695.00 704.55 675.55 689.95 0.05 98817 680.33 3329 85.81 727.75 147.30
535648 Just Dial A1 10.00 1042.05 1040.00 1046.95 1005.50 1013.05 -2.78 25760 263.76 1579 23.74 1162.65 694.80
532926 Jyothy Labs A1 1.00 450.05 454.90 456.55 441.25 442.70 -1.63 20915 93.55 1451 44.01 553.95 209.00
504076 Jyoti XT 10.00 69.18 69.00 69.00 67.80 67.80 -1.99 44308 30.30 81 18.52 92.20 32.36
544081 Jyoti CNC B 2.00 1184.30 1194.00 1261.20 1194.00 1228.25 3.71 44128 540.85 2697 1860.98 1261.20 370.05
514448 Jyoti Resins B 10.00 1448.80 1458.00 1499.00 1440.00 1443.85 -0.34 39818 582.64 2274 25.82 1780.05 1181.05
513250 Jyoti Struct B 2.00 26.18 27.08 27.48 26.00 27.48 4.97 1550664 414.97 3270 78.51 34.02 6.46