ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 24/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 109.25 113.15 114.80 111.10 113.10 3.52 394695 444.92 2320 5.81 128.44 82.01
532940 J.Kumar Infr A1 5.00 466.80 514.00 514.00 451.90 469.70 0.62 22958 106.05 889 9.08 764.00 451.90
538422 Jackson Inv. X 1.00 0.42 0.42 0.43 0.40 0.41 -2.38 182376 0.76 218 -13.67 0.70 0.40
530711 Jagan Lamps X 10.00 50.83 51.80 51.80 49.25 49.43 -2.75 4764 2.39 90 13.73 97.00 49.25
507155 Jagatjit Ind X 10.00 127.40 128.00 131.00 121.00 123.95 -2.71 15219 19.32 191 -11.84 241.95 116.00
532825 Jagjanani Tx X 10.00 3.90 3.90 3.90 3.20 3.50 -10.26 129728 4.38 36 -17.50 12.37 3.20
532705 Jagran Praka B 2.00 59.90 60.00 61.44 59.85 60.18 0.47 29627 17.85 384 7.98 83.99 59.72
507789 Jagsonpal Ph B 2.00 182.60 182.60 183.20 181.00 181.20 -0.77 9322 16.95 422 29.66 301.80 154.90
532976 Jai Balaji I A1 2.00 57.85 58.03 61.73 56.35 58.33 0.83 235882 137.37 1929 18.17 144.15 53.00
512237 Jai Corp B 1.00 94.30 97.20 97.85 94.25 96.40 2.23 164415 158.31 1761 10.01 178.00 81.27
523467 Jai Mata Gla XT 1.00 1.90 1.94 1.99 1.81 1.84 -3.16 52007 1.00 114 -26.29 3.33 1.37
514312 Jaihind Synt XT 10.00 45.60 43.35 43.35 43.35 43.35 -4.93 30 0.01 1 -2167.50 67.60 37.50
570004 Jain Irr.DVR B 2.00 20.59 21.89 22.52 21.53 21.53 4.57 304 0.07 4 -- 36.00 19.30
500219 Jain Irrig. A1 2.00 27.76 27.80 30.46 27.80 29.61 6.66 1074825 314.61 1990 128.74 66.40 27.37
544537 Jain Resourc B 2.00 440.10 442.75 462.70 442.25 454.55 3.28 232242 1050.76 6636 46.96 462.70 247.80
526865 Jainco Proj. X 10.00 4.77 4.99 4.99 4.99 4.99 4.61 1 0.00 1 124.75 13.45 4.18
505212 Jainex Aamco X 10.00 118.45 111.60 117.75 107.05 107.35 -9.37 1325 1.44 26 30.41 198.52 104.30
505840 Jaipan Inds. XT 10.00 30.47 28.95 28.95 28.95 28.95 -4.99 5803 1.68 23 5.28 45.00 23.00
532627 Jaiprakash P A1 10.00 14.66 15.07 15.17 14.65 14.91 1.71 4402309 656.11 4637 16.57 27.62 12.60
538564 James Warren X 10.00 269.60 288.90 288.90 280.00 280.00 3.86 1735 4.88 28 3.29 408.55 255.05
520051 Jamna Auto B 1.00 112.60 118.40 119.25 114.60 117.75 4.57 88064 103.20 1285 24.28 152.50 70.00
502901 Jamshri Real X 10.00 75.00 75.01 78.98 74.51 75.00 0.00 338 0.25 20 -117.19 141.27 72.00
544118 Jana SFB A1 10.00 343.85 350.00 362.95 343.35 360.00 4.70 49622 177.39 400 12.22 552.90 330.30
544534 Jaro Institu B 10.00 457.70 461.15 475.00 456.60 472.30 3.19 12571 58.76 319 21.03 890.00 386.10
544112 Jasch Gauge. X 10.00 467.20 470.00 480.00 467.00 469.10 0.41 440 2.06 24 13.41 668.00 433.00
500220 Jasch Indust X 10.00 147.25 150.00 150.00 140.00 143.30 -2.68 4979 7.24 89 4.33 228.40 135.00
544402 Jash Engg B 2.00 343.45 344.00 351.15 340.50 348.00 1.32 7958 27.39 276 212.20 647.45 321.00
514318 Jattashankar XT 10.00 419.90 429.95 429.95 429.60 429.60 2.31 361 1.55 2 1342.50 440.95 174.00
526001 Jaus Polymer XT 10.00 26.10 24.80 27.40 24.80 27.40 4.98 127195 32.19 68 -33.41 37.11 6.07
520066 Jay Bh.Marut B 2.00 78.90 80.95 82.95 80.50 81.15 2.85 10296 8.38 186 10.89 115.63 55.32
544160 Jay Kailash M 10.00 13.48 14.78 14.78 13.50 14.29 6.01 17600 2.44 8 8.03 85.50 12.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513252 Jay Ushin X 10.00 708.90 769.45 769.45 675.40 721.70 1.81 926 6.61 57 36.71 1601.75 560.00
524330 Jayant Agro B 5.00 166.30 170.00 176.20 166.25 173.90 4.57 2349 3.99 115 11.80 290.00 149.65
543544 Jayant Infra M 10.00 48.60 52.30 52.30 48.02 51.08 5.10 48750 24.71 27 37.84 110.74 48.02
522285 Jayaswal Nec B 10.00 69.22 71.99 72.87 69.33 72.02 4.05 273311 194.69 2967 18.71 94.30 26.06
531323 Jayatma Inds X 10.00 13.23 13.89 13.89 13.89 13.89 4.99 4 0.00 2 -3.80 20.39 11.61
500306 Jaykay Ent. B 1.00 124.35 129.00 129.00 122.80 124.75 0.32 136540 169.65 3501 51.34 244.00 117.00
506520 Jayshree Che X 10.00 5.66 5.80 5.90 5.58 5.66 0.00 42268 2.37 65 -188.67 10.60 5.30
509715 Jayshree Tea B 5.00 76.95 78.19 79.00 77.05 78.96 2.61 5614 4.39 70 5.62 122.40 73.35
524592 Jaysynth Org X 1.00 10.65 10.93 11.00 10.17 10.54 -1.03 79465 8.38 134 11.84 24.70 10.17
506943 JB Chemicals A1 1.00 2082.85 2085.45 2104.00 2052.20 2075.65 -0.35 10708 222.06 1432 44.22 2195.00 1303.00
532605 JBM Auto A1 1.00 540.35 562.10 603.00 553.05 574.75 6.37 1185456 6881.90 21994 64.43 790.00 477.00
544524 JD Cables M 10.00 160.15 168.50 168.50 161.20 164.00 2.40 107200 175.68 30 16.70 247.55 130.00
544476 Jeena Sikho B 2.00 588.50 600.30 612.10 589.65 607.10 3.16 10928 65.86 1803 36.95 850.00 516.50
538837 Jeevan Sci.T X 10.00 62.90 65.50 65.50 61.05 64.90 3.18 5879 3.74 30 -33.45 76.98 32.85
524731 Jenburkt Ph. X 10.00 958.00 976.60 1032.00 975.00 1024.25 6.92 2207 22.22 132 13.93 1410.00 944.00
543420 Jet Freight B 5.00 17.20 16.51 17.40 16.51 17.40 1.16 4122 0.72 103 19.77 21.45 10.82
517063 Jetking Info X 10.00 115.15 108.20 120.90 105.20 108.10 -6.12 5897 6.58 97 211.96 400.25 78.43
543286 Jetmall Spic MT 10.00 24.70 24.70 24.70 24.70 24.70 0.00 6000 1.48 1 98.80 44.01 7.00
544138 JG Chem. B 10.00 316.50 325.05 336.70 322.05 329.05 3.97 8038 26.41 705 23.72 558.40 290.25
540850 Jhandewala.F MT 10.00 27.00 28.00 28.35 26.01 28.35 5.00 81000 22.12 16 18.29 72.75 26.01
531550 Jhaveri Cred X 10.00 210.35 219.95 222.00 203.00 205.25 -2.42 1334 2.83 63 140.58 289.90 145.90
532771 JHS Svend.Lb B 10.00 6.89 7.00 7.90 7.00 7.16 3.92 43603 3.23 458 -11.74 16.20 6.80
544197 JHS Svend.Re B 10.00 18.01 18.01 20.43 17.06 18.09 0.44 2176 0.40 50 100.50 47.00 17.06
530405 Jindal Cap. X 10.00 28.37 30.00 30.00 28.37 29.10 2.57 497 0.14 32 36.84 49.00 27.72
511034 Jindal Drill B 5.00 461.20 445.65 475.40 445.65 471.00 2.12 43055 200.18 1134 5.76 942.30 440.00
507981 Jindal Hotel X 10.00 55.78 57.04 59.30 57.04 58.00 3.98 1825 1.05 27 57.43 109.00 54.50
539947 Jindal Lease X 10.00 57.75 57.75 60.45 55.05 55.05 -4.68 579 0.35 9 -11.05 71.05 31.55
532624 Jindal Photo B 10.00 1078.80 1099.65 1099.65 1059.70 1079.60 0.07 45360 496.65 158 91.57 1634.80 618.54
536773 Jindal Pol.I B 10.00 1089.05 1138.30 1145.00 1103.75 1112.40 2.14 2362 26.55 303 1.32 1480.00 660.00
500227 Jindal Poly B 10.00 908.15 863.50 877.45 862.75 862.75 -5.00 4578 39.53 65 -15.03 1025.35 359.90
500378 Jindal Saw A1 1.00 179.20 184.15 186.00 178.50 182.05 1.59 283001 515.13 3145 10.35 283.95 153.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532508 Jindal Stain A1 2.00 696.05 697.50 721.65 697.50 717.90 3.14 32059 229.20 3257 20.13 883.25 497.00
532286 Jindal Steel A1 1.00 1105.95 1128.00 1138.60 1112.00 1120.10 1.28 59447 668.96 5070 57.62 1270.00 770.00
531543 Jindal World B 1.00 19.61 21.40 21.40 19.75 20.22 3.11 60053 12.29 113 30.64 79.31 19.45
544547 Jinkushal In B 10.00 51.48 51.63 52.44 50.01 50.07 -2.74 7035 3.57 189 10.52 128.00 49.50
543940 Jio Finl.Ser A1 10.00 226.15 233.55 233.95 227.85 232.75 2.92 1767073 4088.03 20568 92.00 338.45 200.15
540311 JITF Infra T 2.00 300.65 299.90 314.00 294.75 295.00 -1.88 2956 8.86 73 -12.67 480.00 223.85
523062 JJ Finance XT 10.00 56.34 53.53 59.15 53.53 57.96 2.88 34 0.02 6 -58.55 78.70 30.15
536493 JK Agri Gene X 10.00 296.80 315.00 320.00 297.00 297.60 0.27 491 1.54 39 241.95 577.00 296.00
532644 JK Cements A1 10.00 4876.65 4973.85 5136.55 4892.05 5118.90 4.97 2395 120.72 970 38.78 7565.00 4464.00
500380 JK Laksh.Cem A1 5.00 577.90 582.95 601.95 581.40 597.40 3.37 8996 53.06 286 15.99 1020.85 575.00
532162 JK Paper A1 10.00 315.10 322.75 326.05 311.05 322.50 2.35 13155 42.26 364 21.67 444.45 294.50
530007 JK Tyre & In A1 2.00 392.20 408.45 417.00 393.00 398.50 1.61 160272 649.18 4763 16.48 611.60 231.65
523405 JM Financial A1 1.00 117.50 122.05 122.05 118.10 120.55 2.60 115570 139.08 1224 9.25 199.75 78.00
511092 JMD Ventures X 10.00 5.99 6.01 6.01 5.88 5.88 -1.84 1982 0.12 24 -5.25 7.31 4.41
538834 JMJ Fintech X 10.00 9.29 9.46 9.74 9.21 9.30 0.11 38604 3.64 146 5.25 21.24 9.21
544167 JNK India B 2.00 223.30 226.95 238.65 226.40 234.85 5.17 8891 20.49 186 28.71 420.50 201.60
500147 John Cocker. B 10.00 4463.55 4547.95 4574.00 4424.00 4478.85 0.34 5900 265.25 554 262.84 6660.00 2619.90
532154 Johnson Phar X 1.00 0.48 0.49 0.50 0.48 0.49 2.08 857292 4.19 530 -49.00 1.05 0.47
531861 Joindre Capi X 10.00 41.70 41.75 42.45 40.16 41.19 -1.22 1905 0.78 47 7.30 66.00 38.90
534659 Jointeca Edu MT 10.00 5.35 5.35 5.35 5.35 5.35 0.00 8000 0.43 1 -- 5.35 4.36
542446 Jonjua Overs M 10.00 4.03 4.06 4.06 3.63 3.67 -8.93 125346 4.85 22 367.00 11.00 2.50
505750 Josts Engg. X 1.00 206.90 213.85 219.50 202.25 206.80 -0.05 89603 184.55 279 35.53 557.72 202.25
504080 JSL Ltd. X 10.00 964.20 964.20 964.20 964.20 964.20 0.00 2 0.02 1 59.08 1717.90 900.00
544480 JSW Cement B 10.00 113.00 116.00 116.35 112.75 115.20 1.95 203241 233.90 1239 -14.36 162.20 106.65
533148 JSW Energy A1 10.00 482.60 492.25 495.15 482.05 484.25 0.34 73552 358.36 3420 37.39 578.05 428.00
532642 JSW Holdings A1 10.00 13810.50 14200.00 14200.00 12666.15 12781.75 -7.45 1522 200.58 710 99.34 27760.50 12666.15
543994 JSW Infra A1 2.00 241.40 248.20 253.45 240.75 252.40 4.56 249522 618.85 4851 70.70 348.95 240.05
500228 JSW Steel A1 1.00 1110.85 1125.65 1142.90 1112.05 1133.60 2.05 55739 629.01 3633 37.22 1284.55 907.25
520057 JTEKT India B 1.00 120.45 120.30 124.00 120.30 123.20 2.28 10657 13.05 160 40.93 189.00 106.63
534600 JTL Inds. B 1.00 49.31 51.07 51.58 48.80 49.33 0.04 129029 64.30 897 23.27 86.03 48.80
544355 Jubilant Agr B 10.00 1559.25 1587.80 1621.60 1544.00 1583.65 1.56 165 2.60 77 19.36 3032.00 1026.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533155 Jubilant FdW A1 2.00 438.30 448.50 455.00 441.25 448.70 2.37 42221 189.14 1719 74.66 743.95 437.00
543271 Jubilant Ing A1 1.00 564.45 575.00 577.15 555.70 573.25 1.56 8954 50.82 508 34.39 851.85 535.30
530019 Jubilant Ph A1 1.00 814.20 823.15 881.30 816.80 859.10 5.51 8971 76.96 659 31.63 1250.00 783.75
536073 Julien Agro X 5.00 1.98 1.95 1.98 1.81 1.95 -1.52 194280 3.70 196 8.48 5.72 1.81
516078 Jumbo Bag X 10.00 51.16 53.00 54.97 51.99 52.94 3.48 2591 1.36 35 5.36 105.00 47.20
544304 Jungle Camps MT 10.00 44.05 44.31 46.00 44.30 46.00 4.43 6400 2.89 4 19.83 66.85 39.40
544129 Juniper Hot. B 10.00 193.25 194.05 205.45 193.50 202.95 5.02 12059 24.12 259 -2899.29 344.45 192.80
534623 Jupiter Info XT 10.00 48.44 48.45 50.50 48.00 50.00 3.22 403904 203.93 30 -57.47 74.30 30.10
543980 Jupiter Life A1 10.00 1259.30 1263.70 1264.00 1250.95 1259.55 0.02 5398 68.01 1425 113.27 1759.00 1152.05
533272 Jupiter Wag. A1 10.00 252.45 261.50 261.50 252.60 259.60 2.83 161268 415.68 2163 45.23 457.20 237.10
535648 Just Dial A1 10.00 500.15 522.40 522.40 502.55 509.20 1.81 8993 45.77 574 11.93 1049.85 499.00
544542 Justo Realfi M 10.00 85.00 81.20 84.30 76.05 79.15 -6.88 29000 23.46 26 9.78 136.80 74.98
532926 Jyothy Labs A1 1.00 199.55 204.95 212.40 200.35 210.20 5.34 491901 1003.26 2188 20.83 399.95 199.00
504076 Jyoti X 10.00 58.61 61.96 61.96 56.00 57.76 -1.45 14475 8.51 144 5.75 133.00 56.00
544081 Jyoti CNC A1 2.00 722.50 741.90 755.00 722.80 744.80 3.09 38619 285.29 1686 1128.48 1331.00 687.00
514448 Jyoti Resins B 10.00 738.50 760.00 768.50 725.00 737.25 -0.17 20645 153.66 1325 12.69 1570.00 725.00
513250 Jyoti Struct A1 2.00 9.74 10.18 10.42 9.95 10.27 5.44 2154159 220.27 718 24.45 22.20 7.92