ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 02/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 114.25 113.50 114.35 109.85 113.60 -0.57 225633 252.00 1368 5.84 128.44 82.01
543860 J.A.Finance XT 10.00 74.90 78.60 78.60 78.60 78.60 4.94 100 0.08 1 -201.54 178.55 50.35
532940 J.Kumar Infr A1 5.00 455.10 459.30 459.30 436.95 454.75 -0.08 7088 31.62 507 8.79 764.00 424.60
538422 Jackson Inv. X 1.00 0.40 0.41 0.41 0.39 0.41 2.50 135939 0.55 159 -13.67 0.70 0.38
530711 Jagan Lamps X 10.00 41.37 42.98 44.00 40.14 43.00 3.94 2226 0.94 41 11.94 97.00 38.30
507155 Jagatjit Ind X 10.00 130.20 129.85 132.50 127.00 130.90 0.54 9966 12.89 121 -12.50 241.95 116.00
532825 Jagjanani Tx X 10.00 4.18 4.14 4.40 4.14 4.37 4.55 1486 0.06 12 -21.85 12.37 3.20
532705 Jagran Praka B 2.00 62.37 61.12 62.32 61.12 61.89 -0.77 150633 93.28 337 8.21 83.99 59.10
507789 Jagsonpal Ph B 2.00 184.85 184.45 187.00 184.00 186.20 0.73 3990 7.38 81 30.47 301.80 154.90
532976 Jai Balaji I A1 2.00 58.56 57.39 58.40 55.09 57.87 -1.18 119131 67.48 1248 18.03 140.95 53.00
512237 Jai Corp B 1.00 96.40 95.00 96.70 92.35 96.05 -0.36 42382 39.85 772 9.97 178.00 81.27
523467 Jai Mata Gla XT 1.00 1.89 1.93 1.97 1.83 1.92 1.59 19800 0.38 69 -27.43 3.33 1.37
570004 Jain Irr.DVR B 2.00 20.06 20.50 20.98 19.70 20.51 2.24 152 0.03 4 -- 36.00 19.00
500219 Jain Irrig. A1 2.00 29.43 29.00 29.74 27.81 29.43 0.00 2307657 663.10 1052 127.96 66.40 27.37
539119 Jain Marmo X 10.00 21.05 21.05 21.05 21.05 21.05 0.00 1 0.00 1 -65.78 44.83 18.23
544537 Jain Resourc B 2.00 464.95 458.00 466.75 450.00 463.05 -0.41 103271 473.14 2327 47.84 499.95 247.80
526865 Jainco Proj. X 10.00 5.21 4.98 4.98 4.98 4.98 -4.41 200 0.01 2 124.50 13.45 4.18
505212 Jainex Aamco X 10.00 106.00 106.00 113.95 106.00 113.95 7.50 11 0.01 3 32.28 198.52 95.55
505840 Jaipan Inds. XT 10.00 23.68 22.53 24.86 22.50 24.01 1.39 22961 5.42 139 4.38 45.00 22.50
532627 Jaiprakash P A1 10.00 14.96 14.65 15.08 14.41 15.01 0.33 5283187 778.08 5347 16.68 27.62 12.60
538564 James Warren X 10.00 271.20 269.75 274.80 257.05 267.90 -1.22 2526 6.73 76 3.15 408.55 248.05
520051 Jamna Auto B 1.00 119.90 117.00 117.15 112.65 115.75 -3.46 61283 70.50 1003 23.87 152.50 70.00
502901 Jamshri Real X 10.00 77.97 77.97 77.97 70.40 73.41 -5.85 2483 1.81 52 -114.70 141.27 65.00
544118 Jana SFB A1 10.00 370.20 369.10 374.55 355.90 373.05 0.77 8032 29.45 325 12.67 552.90 330.30
544534 Jaro Institu B 10.00 421.55 410.10 443.10 407.35 437.05 3.68 10543 44.82 474 19.46 890.00 385.00
544112 Jasch Gauge. X 10.00 461.65 461.70 465.00 446.05 459.40 -0.49 383 1.75 27 13.14 668.00 433.00
500220 Jasch Indust X 10.00 144.45 142.00 150.00 140.00 149.80 3.70 2203 3.27 27 4.52 228.40 126.05
544402 Jash Engg B 2.00 361.65 350.25 372.40 349.40 368.45 1.88 4630 16.97 172 224.66 647.45 321.00
514318 Jattashankar X 10.00 410.90 411.00 427.95 411.00 415.00 1.00 187 0.77 13 1296.88 454.10 192.00
526001 Jaus Polymer XT 10.00 24.69 23.46 25.87 23.46 25.80 4.50 40806 9.79 33 -31.46 37.11 6.07
520066 Jay Bh.Marut B 2.00 83.49 81.00 84.76 78.68 83.81 0.38 7583 6.18 311 11.25 115.63 55.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544160 Jay Kailash M 10.00 11.08 11.63 11.63 10.73 11.45 3.34 27200 3.12 12 6.43 85.50 10.73
513252 Jay Ushin X 10.00 716.85 717.00 733.00 717.00 728.00 1.56 95 0.69 14 37.03 1601.75 560.00
522285 Jayaswal Nec B 10.00 75.11 72.08 79.93 72.08 79.04 5.23 410405 312.02 3433 20.53 94.30 26.06
539005 Jayatma Entp X 10.00 16.18 16.98 16.98 16.98 16.98 4.94 10 0.00 1 16.49 16.98 12.70
531323 Jayatma Inds X 10.00 14.57 15.28 15.28 15.28 15.28 4.87 1 0.00 1 -4.17 20.39 11.61
500306 Jaykay Ent. B 1.00 136.35 130.00 142.00 128.30 139.25 2.13 65578 89.30 1033 57.30 244.00 116.00
506520 Jayshree Che X 10.00 5.77 5.80 5.98 5.53 5.66 -1.91 76100 4.31 90 -188.67 10.60 5.01
509715 Jayshree Tea B 5.00 75.66 74.15 78.99 73.18 77.97 3.05 1428 1.08 57 5.55 122.40 70.62
524592 Jaysynth Org X 1.00 10.85 11.00 11.49 10.27 11.02 1.57 7483 0.83 67 12.38 24.70 9.57
506943 JB Chemicals A1 1.00 2010.55 2034.75 2034.75 1893.20 1956.30 -2.70 15191 293.85 2150 41.68 2195.00 1303.00
532605 JBM Auto A1 1.00 561.15 548.25 571.05 537.20 561.55 0.07 121677 671.36 3223 62.95 790.00 477.00
544524 JD Cables M 10.00 167.50 163.00 170.95 163.00 170.30 1.67 15200 25.63 19 17.34 247.55 130.00
544476 Jeena Sikho B 2.00 589.35 575.10 615.35 563.40 605.80 2.79 23994 141.58 1072 36.87 850.00 516.50
538837 Jeevan Sci.T X 10.00 63.42 64.74 66.59 62.70 66.58 4.98 12077 7.93 34 -34.32 76.98 32.85
524731 Jenburkt Ph. X 10.00 1007.55 982.00 1014.00 982.00 1012.95 0.54 177 1.77 36 13.78 1410.00 944.00
543420 Jet Freight B 5.00 17.10 17.98 17.98 16.61 17.28 1.05 2867 0.50 73 19.64 21.45 10.82
517063 Jetking Info X 10.00 98.64 102.00 103.56 102.00 103.56 4.99 330 0.34 17 203.06 400.25 92.15
543286 Jetmall Spic M 10.00 31.37 34.49 34.50 34.49 34.50 9.98 12000 4.14 2 138.00 44.01 8.46
544138 JG Chem. B 10.00 335.50 315.20 340.00 315.20 338.60 0.92 6407 21.19 368 24.41 558.40 290.25
540850 Jhandewala.F MT 10.00 27.42 28.79 28.79 28.79 28.79 5.00 2000 0.58 2 18.57 72.75 26.01
531550 Jhaveri Cred X 10.00 192.90 185.05 198.55 185.05 189.20 -1.92 530 1.00 36 129.59 289.90 146.00
532771 JHS Svend.Lb B 10.00 7.24 8.68 8.68 6.45 7.75 7.04 20026 1.37 95 -12.70 16.20 6.15
544197 JHS Svend.Re B 10.00 18.90 17.50 21.37 17.50 18.99 0.48 125 0.02 11 105.50 47.00 16.02
530405 Jindal Cap. X 10.00 28.84 32.50 32.50 28.00 28.78 -0.21 1283 0.37 44 36.43 49.00 26.18
511034 Jindal Drill B 5.00 475.90 474.35 486.00 460.60 482.15 1.31 18089 85.30 926 5.90 885.45 440.00
507981 Jindal Hotel X 10.00 57.81 55.26 60.00 55.26 59.73 3.32 951 0.56 29 59.14 109.00 54.00
532624 Jindal Photo B 10.00 1046.50 1030.00 1076.55 1009.70 1045.65 -0.08 114 1.16 37 88.69 1634.80 618.54
536773 Jindal Pol.I B 10.00 1082.75 1050.00 1084.25 1048.50 1075.45 -0.67 987 10.47 193 1.27 1480.00 660.00
500227 Jindal Poly B 10.00 735.65 769.00 772.40 731.90 772.40 5.00 14367 108.32 743 -13.46 1025.35 359.90
500378 Jindal Saw A1 1.00 191.40 189.00 192.70 184.40 191.85 0.24 163069 305.58 2494 10.91 277.39 153.20
532508 Jindal Stain A1 2.00 705.10 692.85 722.60 690.20 717.75 1.79 39490 280.39 2768 20.12 883.25 497.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532286 Jindal Steel A1 1.00 1136.95 1134.25 1145.45 1094.40 1138.60 0.15 392308 4328.82 8327 58.57 1270.00 770.00
531543 Jindal World B 1.00 20.07 20.47 20.47 19.20 20.19 0.60 30123 5.97 383 30.59 79.31 17.98
544547 Jinkushal In B 10.00 50.77 50.00 58.00 50.00 56.59 11.46 2132 1.15 68 11.89 128.00 45.45
543940 Jio Finl.Ser A1 10.00 232.00 228.00 230.15 223.60 229.55 -1.06 1464990 3319.61 19423 90.73 338.45 200.15
540311 JITF Infra T 2.00 290.65 288.20 305.15 287.90 305.15 4.99 1493 4.49 37 -13.10 480.00 223.85
523062 JJ Finance XT 10.00 60.93 59.72 60.01 59.72 59.72 -1.99 6 0.00 3 -60.32 78.70 30.15
536493 JK Agri Gene X 10.00 314.90 314.70 314.70 314.50 314.50 -0.13 42 0.13 4 255.69 577.00 282.00
532644 JK Cements A1 10.00 5151.85 5040.05 5185.00 5000.05 5162.00 0.20 1464 74.61 445 39.11 7565.00 4510.00
500380 JK Laksh.Cem A1 5.00 588.65 576.00 592.50 566.95 589.35 0.12 4088 23.68 571 15.78 1020.85 550.54
532162 JK Paper A1 10.00 333.30 320.00 331.15 315.45 330.10 -0.96 14418 46.37 564 23.05 444.45 294.50
530007 JK Tyre & In A1 2.00 393.85 382.00 391.45 376.60 389.00 -1.23 67122 257.67 3246 16.09 611.60 231.65
523405 JM Financial A1 1.00 120.15 116.10 120.50 115.50 120.05 -0.08 84797 99.79 1103 9.21 199.75 78.00
511092 JMD Ventures X 10.00 5.57 5.51 5.65 5.46 5.56 -0.18 1007 0.06 18 -4.96 7.24 4.41
538834 JMJ Fintech X 10.00 9.67 9.98 9.98 9.11 9.36 -3.21 37867 3.57 101 5.29 21.24 8.80
544167 JNK India B 2.00 229.20 238.95 250.90 219.80 248.85 8.57 37004 87.16 1420 30.42 420.50 201.60
500147 John Cocker. B 10.00 4338.20 4288.80 4489.75 4152.00 4470.25 3.04 3897 169.77 581 262.34 6660.00 2619.90
532154 Johnson Phar X 1.00 0.52 0.52 0.52 0.50 0.51 -1.92 545864 2.76 390 -51.00 1.05 0.47
531861 Joindre Capi X 10.00 41.77 41.35 41.77 41.35 41.77 0.00 30 0.01 4 7.41 66.00 39.00
542446 Jonjua Overs M 10.00 3.17 3.20 3.31 3.03 3.31 4.42 43389 1.38 9 331.00 11.00 2.50
505750 Josts Engg. X 1.00 208.20 208.00 225.00 203.10 220.35 5.84 12451 26.55 181 37.86 557.72 188.10
504080 JSL Ltd. X 10.00 950.50 994.95 994.95 885.60 905.40 -4.74 11 0.10 6 55.48 1683.95 885.60
544480 JSW Cement B 10.00 114.70 112.45 116.30 111.90 116.05 1.18 74031 84.19 794 -14.47 162.20 106.65
533148 JSW Energy A1 10.00 483.95 479.15 493.95 466.45 489.35 1.12 109736 524.38 4539 37.79 557.45 428.00
532642 JSW Holdings A1 10.00 11797.10 11600.00 11965.00 11348.00 11927.85 1.11 644 74.97 391 92.70 27760.50 11264.20
543994 JSW Infra A1 2.00 247.90 243.30 243.30 237.70 241.50 -2.58 80639 193.46 3317 67.65 348.95 237.70
500228 JSW Steel A1 1.00 1140.30 1139.15 1145.50 1106.60 1140.75 0.04 69873 788.11 6891 37.45 1284.55 907.25
520057 JTEKT India B 1.00 125.35 122.85 128.00 121.50 127.30 1.56 10186 12.69 91 42.29 189.00 106.63
534600 JTL Inds. B 1.00 48.54 48.87 51.21 45.50 49.83 2.66 280745 136.24 1784 23.50 86.03 40.31
544355 Jubilant Agr B 10.00 1659.95 1605.75 1765.00 1601.00 1705.80 2.76 414 6.83 145 20.85 3032.00 1026.55
533155 Jubilant FdW A1 2.00 443.05 440.00 451.05 431.75 446.85 0.86 59420 262.30 2393 74.35 743.95 430.80
543271 Jubilant Ing A1 1.00 572.65 560.10 582.10 554.30 579.10 1.13 5879 33.38 696 34.74 851.85 535.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530019 Jubilant Ph A1 1.00 816.45 820.00 842.75 800.00 839.75 2.85 5011 41.19 561 30.92 1250.00 783.75
536073 Julien Agro X 5.00 1.93 1.83 1.92 1.83 1.88 -2.59 120895 2.29 136 8.17 5.72 1.81
516078 Jumbo Bag X 10.00 52.21 54.90 57.70 51.00 57.70 10.52 1325 0.72 26 5.84 105.00 47.20
544304 Jungle Camps MT 10.00 46.30 46.30 46.30 46.30 46.30 0.00 4800 2.22 3 19.96 66.85 39.40
544129 Juniper Hot. B 10.00 203.00 196.25 204.05 194.90 203.75 0.37 3019 6.00 131 -2910.71 344.45 188.95
534623 Jupiter Info XT 10.00 53.48 55.99 56.15 53.22 56.00 4.71 198855 109.69 159 -64.37 74.30 30.10
543980 Jupiter Life A1 10.00 1249.10 1240.00 1249.10 1224.50 1236.60 -1.00 564 6.97 139 111.21 1618.15 1152.05
533272 Jupiter Wag. A1 10.00 256.70 249.35 257.95 246.75 256.50 -0.08 137607 345.53 3790 44.69 457.20 236.60
535648 Just Dial A1 10.00 514.50 515.85 516.75 499.80 515.00 0.10 5297 26.97 262 12.07 1049.85 486.05
544542 Justo Realfi M 10.00 88.80 92.50 98.00 92.45 97.50 9.80 12000 11.32 12 12.05 136.80 72.00
532926 Jyothy Labs A1 1.00 205.80 200.00 209.15 198.30 208.20 1.17 236786 489.26 2064 20.63 399.95 196.55
504076 Jyoti X 10.00 56.24 53.00 57.50 52.55 56.50 0.46 25235 13.84 265 5.63 133.00 48.50
544081 Jyoti CNC A1 2.00 765.30 763.55 776.00 740.05 773.50 1.07 8207 61.97 956 1171.97 1331.00 687.00
514448 Jyoti Resins B 10.00 766.50 745.00 787.00 726.00 779.85 1.74 13528 101.54 832 13.43 1570.00 700.00
513250 Jyoti Struct A1 2.00 10.34 10.07 10.55 9.81 10.50 1.55 950026 96.97 1101 25.00 22.20 7.92