ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 30/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 114.35 112.60 113.80 109.30 110.00 -3.80 416795 464.99 2999 5.65 128.44 82.01
532940 J.Kumar Infr A1 5.00 447.60 444.05 445.15 424.60 426.20 -4.78 11090 48.50 679 8.24 764.00 424.60
538422 Jackson Inv. X 1.00 0.40 0.42 0.42 0.38 0.39 -2.50 329093 1.29 226 -13.00 0.70 0.38
530711 Jagan Lamps X 10.00 44.41 42.00 42.90 38.30 39.32 -11.46 19102 7.77 269 10.92 97.00 38.30
507155 Jagatjit Ind X 10.00 123.70 127.70 127.70 122.05 123.60 -0.08 31583 39.28 158 -11.81 241.95 116.00
532825 Jagjanani Tx X 10.00 3.70 3.70 4.30 3.70 3.80 2.70 22468 0.85 12 -19.00 12.37 3.20
532705 Jagran Praka B 2.00 61.05 61.00 61.50 60.25 61.00 -0.08 31336 19.05 398 8.09 83.99 59.10
507789 Jagsonpal Ph B 2.00 183.45 185.30 185.30 182.15 184.35 0.49 2911 5.35 153 30.17 301.80 154.90
532976 Jai Balaji I A1 2.00 56.18 55.00 56.92 53.57 54.14 -3.63 181537 100.31 2849 16.87 144.10 53.00
512237 Jai Corp B 1.00 94.65 95.90 95.90 88.35 88.85 -6.13 56734 51.35 875 9.23 178.00 81.27
523467 Jai Mata Gla XT 1.00 1.87 1.78 1.95 1.78 1.80 -3.74 58978 1.07 91 -25.71 3.33 1.37
570004 Jain Irr.DVR B 2.00 20.37 20.10 20.10 19.00 19.10 -6.23 4426 0.85 41 -- 36.00 19.00
500219 Jain Irrig. A1 2.00 29.54 29.16 29.36 27.55 27.78 -5.96 546523 155.37 2546 120.78 66.40 27.37
544537 Jain Resourc B 2.00 463.45 460.00 469.70 448.05 456.15 -1.58 66480 306.80 2519 47.12 469.70 247.80
526865 Jainco Proj. X 10.00 5.23 4.97 4.97 4.97 4.97 -4.97 200 0.01 3 124.25 13.45 4.18
505212 Jainex Aamco X 10.00 99.90 98.00 98.00 95.55 97.00 -2.90 480 0.47 8 27.48 198.52 95.55
505840 Jaipan Inds. XT 10.00 26.18 24.88 25.65 24.88 24.88 -4.97 7867 1.96 71 4.54 45.00 23.00
532627 Jaiprakash P A1 10.00 14.74 14.54 14.92 13.91 14.03 -4.82 9708677 1394.24 10062 15.59 27.62 12.60
538564 James Warren X 10.00 264.45 251.50 270.00 248.05 249.65 -5.60 6256 16.03 105 2.93 408.55 248.05
520051 Jamna Auto B 1.00 116.55 115.90 117.15 111.30 112.05 -3.86 77002 88.37 1074 23.10 152.50 70.00
502901 Jamshri Real X 10.00 72.06 72.72 72.72 65.00 71.87 -0.26 1028 0.72 39 -112.30 141.27 65.00
544118 Jana SFB A1 10.00 371.35 365.05 370.00 354.95 359.65 -3.15 16240 58.75 503 12.21 552.90 330.30
544534 Jaro Institu B 10.00 428.90 425.00 425.00 385.00 388.25 -9.48 16000 64.02 1630 17.29 890.00 385.00
544112 Jasch Gauge. X 10.00 460.30 450.95 470.00 440.00 446.60 -2.98 2804 12.68 84 12.77 668.00 433.00
500220 Jasch Indust X 10.00 130.55 130.60 139.75 126.05 134.35 2.91 2658 3.45 49 4.06 228.40 126.05
544402 Jash Engg B 2.00 341.50 331.05 354.90 326.85 342.95 0.42 11924 40.54 747 209.12 647.45 321.00
514318 Jattashankar X 10.00 434.50 435.05 439.00 412.80 432.50 -0.46 319 1.34 23 1351.56 449.95 192.00
526001 Jaus Polymer XT 10.00 27.34 25.98 25.98 25.98 25.98 -4.97 716 0.19 8 -31.68 37.11 6.07
520066 Jay Bh.Marut B 2.00 80.70 82.00 82.00 75.00 75.45 -6.51 20022 15.46 368 10.13 115.63 55.32
544160 Jay Kailash M 10.00 12.79 12.95 12.95 11.52 11.52 -9.93 27200 3.21 17 6.47 85.50 11.52
513252 Jay Ushin X 10.00 694.65 663.00 703.80 663.00 681.50 -1.89 745 5.08 37 34.66 1601.75 560.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524330 Jayant Agro B 5.00 168.50 160.55 166.65 149.20 150.45 -10.71 3340 5.29 116 10.21 290.00 149.20
543544 Jayant Infra M 10.00 48.85 45.02 47.80 43.97 46.33 -5.16 48000 21.79 42 34.32 110.74 43.97
522285 Jayaswal Nec B 10.00 73.98 74.09 74.09 71.12 71.79 -2.96 790463 568.34 3703 18.65 94.30 26.06
531323 Jayatma Inds X 10.00 13.89 14.57 14.57 14.57 14.57 4.90 5 0.00 3 -3.98 20.39 11.61
500306 Jaykay Ent. B 1.00 127.20 127.00 127.05 116.00 119.35 -6.17 73513 89.64 1869 49.12 244.00 116.00
506520 Jayshree Che X 10.00 5.41 5.50 5.55 5.01 5.18 -4.25 21955 1.14 158 -172.67 10.60 5.01
509715 Jayshree Tea B 5.00 75.89 74.20 75.02 70.62 72.23 -4.82 17637 13.07 192 5.14 122.40 70.62
524592 Jaysynth Org X 1.00 10.62 10.24 10.99 9.57 9.67 -8.95 28017 2.80 159 10.87 24.70 9.57
506943 JB Chemicals A1 1.00 2057.75 2045.05 2075.15 2039.00 2063.20 0.26 6113 125.83 663 43.95 2195.00 1303.00
532605 JBM Auto A1 1.00 547.15 538.15 541.30 512.45 515.30 -5.82 115303 608.09 3725 57.77 790.00 477.00
544524 JD Cables M 10.00 165.70 164.70 165.00 161.25 162.85 -1.72 19200 31.30 19 16.58 247.55 130.00
544476 Jeena Sikho B 2.00 551.55 548.90 559.50 535.20 539.90 -2.11 46326 252.69 1526 32.86 850.00 516.50
538837 Jeevan Sci.T X 10.00 64.00 64.00 64.97 61.12 64.00 0.00 6590 4.22 37 -32.99 76.98 32.85
524731 Jenburkt Ph. X 10.00 1010.70 992.65 1010.00 950.00 955.45 -5.47 1198 11.62 159 13.00 1410.00 944.00
543420 Jet Freight B 5.00 16.12 18.49 18.49 16.17 17.45 8.25 7734 1.32 42 19.83 21.45 10.82
517063 Jetking Info X 10.00 101.25 101.25 108.50 92.15 93.95 -7.21 6906 6.65 117 184.22 400.25 90.98
543286 Jetmall Spic M 10.00 25.93 28.52 28.52 28.52 28.52 9.99 6000 1.71 1 114.08 44.01 8.46
544138 JG Chem. B 10.00 319.95 326.00 326.00 307.05 308.75 -3.50 4747 14.96 438 22.26 558.40 290.25
540850 Jhandewala.F MT 10.00 27.05 27.00 27.00 26.05 26.12 -3.44 15000 3.93 4 16.85 72.75 26.01
531550 Jhaveri Cred X 10.00 186.30 180.20 217.00 180.10 189.30 1.61 4790 8.88 101 129.66 289.90 146.00
532771 JHS Svend.Lb B 10.00 6.91 7.05 7.05 6.15 6.36 -7.96 30447 1.99 159 -10.43 16.20 6.15
544197 JHS Svend.Re B 10.00 17.03 19.99 19.99 16.02 16.02 -5.93 2215 0.37 75 89.00 47.00 16.02
530405 Jindal Cap. X 10.00 28.94 26.18 28.90 26.18 28.15 -2.73 1840 0.51 40 35.63 49.00 26.18
511034 Jindal Drill B 5.00 496.10 486.25 506.85 458.95 461.05 -7.07 61264 297.48 2327 5.64 889.40 440.00
507981 Jindal Hotel X 10.00 56.06 65.00 65.00 54.00 54.02 -3.64 5764 3.12 30 53.49 109.00 54.00
539947 Jindal Lease X 10.00 60.00 60.60 63.00 60.00 62.69 4.48 53 0.03 6 -12.59 71.05 31.55
532624 Jindal Photo B 10.00 1031.40 1026.00 1029.70 977.15 980.65 -4.92 267 2.66 73 83.18 1634.80 618.54
536773 Jindal Pol.I B 10.00 1052.55 1035.00 1048.90 1012.50 1030.95 -2.05 1507 15.55 234 1.22 1480.00 660.00
500227 Jindal Poly B 10.00 778.70 739.80 739.80 739.80 739.80 -5.00 3556 26.31 56 -12.89 1025.35 359.90
500378 Jindal Saw A1 1.00 185.85 174.05 195.20 174.05 183.25 -1.40 215453 404.84 4345 10.42 277.39 153.20
532508 Jindal Stain A1 2.00 711.45 704.50 736.40 698.55 710.15 -0.18 50722 363.42 2818 19.91 883.25 497.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532286 Jindal Steel A1 1.00 1130.70 1117.70 1133.00 1107.00 1112.60 -1.60 33787 377.13 2525 57.23 1270.00 770.00
531543 Jindal World B 1.00 19.15 19.22 19.57 17.99 18.10 -5.48 79177 14.67 386 27.42 79.31 17.99
544547 Jinkushal In B 10.00 48.83 48.06 48.46 45.79 47.08 -3.58 20175 9.55 271 9.89 128.00 45.45
543940 Jio Finl.Ser A1 10.00 232.45 228.85 231.45 223.30 224.15 -3.57 1283708 2909.14 14694 88.60 338.45 200.15
540311 JITF Infra T 2.00 291.40 280.90 280.90 276.85 276.85 -4.99 5629 15.59 88 -11.89 480.00 223.85
523062 JJ Finance XT 10.00 60.93 60.93 60.93 60.93 60.93 0.00 3 0.00 2 -61.55 78.70 30.15
536493 JK Agri Gene X 10.00 308.00 308.00 308.00 282.00 290.20 -5.78 1397 4.08 54 235.93 577.00 282.00
532644 JK Cements A1 10.00 5088.70 4901.25 5111.00 4901.25 5077.85 -0.21 3743 189.50 1090 38.47 7565.00 4510.00
500380 JK Laksh.Cem A1 5.00 586.20 583.15 583.15 550.55 558.20 -4.78 10626 60.50 1001 14.95 1020.85 550.55
532162 JK Paper A1 10.00 324.60 324.60 324.60 305.35 306.60 -5.55 13844 43.24 724 20.60 444.45 294.50
530007 JK Tyre & In A1 2.00 398.30 394.80 394.80 379.00 381.25 -4.28 72197 277.15 2857 15.77 611.60 231.65
523405 JM Financial A1 1.00 119.70 118.90 118.90 112.30 113.55 -5.14 200267 232.90 1822 8.71 199.75 78.00
511092 JMD Ventures X 10.00 5.79 5.68 5.68 5.68 5.68 -1.90 398 0.02 12 -5.07 7.24 4.41
523712 JMG Corp. T 2.50 6.37 6.36 6.37 6.06 6.37 0.00 10100 0.64 9 -63.70 6.63 4.40
538834 JMJ Fintech X 10.00 9.22 9.17 9.17 8.80 8.93 -3.15 110040 9.92 175 5.05 21.24 8.80
544167 JNK India B 2.00 218.00 232.65 241.40 205.75 210.40 -3.49 451226 985.03 7506 25.72 420.50 201.60
500147 John Cocker. B 10.00 4330.35 4329.95 4329.95 4041.05 4082.20 -5.73 12306 509.70 1345 239.57 6660.00 2619.90
532154 Johnson Phar X 1.00 0.48 0.49 0.49 0.47 0.48 0.00 730489 3.49 607 -48.00 1.05 0.47
531861 Joindre Capi X 10.00 40.40 40.40 41.70 39.50 40.44 0.10 409 0.17 25 7.17 66.00 39.00
542446 Jonjua Overs M 10.00 3.19 3.10 3.13 3.04 3.04 -4.70 183198 5.66 10 304.00 11.00 2.50
505750 Josts Engg. X 1.00 215.10 218.90 218.90 188.10 193.00 -10.27 47965 97.25 566 33.16 557.72 188.10
504080 JSL Ltd. X 10.00 960.00 897.70 997.00 896.00 986.15 2.72 95 0.89 22 60.43 1683.95 896.00
544480 JSW Cement B 10.00 114.30 113.30 113.95 109.55 110.25 -3.54 190593 213.15 1905 -13.75 162.20 106.65
533148 JSW Energy A1 10.00 484.65 476.25 480.20 468.45 472.35 -2.54 94536 447.00 2857 36.47 557.45 428.00
532642 JSW Holdings A1 10.00 11836.00 11400.15 11721.45 11264.20 11319.40 -4.36 2340 268.25 275 87.97 27760.50 11264.20
543994 JSW Infra A1 2.00 250.15 247.65 248.50 239.45 240.55 -3.84 301162 731.05 5682 67.38 348.95 239.45
500228 JSW Steel A1 1.00 1130.90 1126.30 1136.85 1115.00 1122.75 -0.72 59032 663.92 5970 36.86 1284.55 907.25
520057 JTEKT India B 1.00 120.75 121.00 121.00 117.00 117.85 -2.40 6668 7.90 91 39.15 189.00 106.63
534600 JTL Inds. B 1.00 45.90 45.00 45.20 40.31 40.75 -11.22 255264 108.92 1605 19.22 86.03 40.31
544355 Jubilant Agr B 10.00 1549.80 1500.00 1533.90 1448.30 1491.95 -3.73 383 5.71 102 18.24 3032.00 1026.55
533155 Jubilant FdW A1 2.00 453.70 444.95 446.85 430.80 434.50 -4.23 135253 593.56 5001 72.30 743.95 430.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543271 Jubilant Ing A1 1.00 557.25 667.90 667.90 541.00 543.65 -2.44 14422 83.03 1296 32.61 851.85 535.30
530019 Jubilant Ph A1 1.00 844.25 827.90 839.65 801.95 816.45 -3.29 21419 174.75 1785 30.06 1250.00 783.75
536073 Julien Agro X 5.00 1.89 1.90 1.90 1.82 1.83 -3.17 164581 3.03 187 7.96 5.72 1.81
516078 Jumbo Bag X 10.00 52.49 49.06 54.80 49.06 50.70 -3.41 3795 1.93 55 5.13 105.00 47.20
544129 Juniper Hot. B 10.00 200.70 207.85 207.85 188.95 190.00 -5.33 9979 19.29 495 -2714.29 344.45 188.95
534623 Jupiter Info XT 10.00 50.26 52.44 52.77 50.45 50.95 1.37 55479 28.51 146 -58.56 74.30 30.10
543980 Jupiter Life A1 10.00 1276.25 1279.40 1310.10 1219.70 1272.70 -0.28 4871 62.10 835 114.45 1618.15 1152.05
533272 Jupiter Wag. A1 10.00 250.90 250.85 261.80 236.60 238.05 -5.12 213040 529.66 4420 41.47 457.20 236.60
535648 Just Dial A1 10.00 500.00 492.15 506.60 486.05 488.70 -2.26 19130 95.08 821 11.45 1049.85 486.05
544542 Justo Realfi M 10.00 79.50 77.00 77.00 72.00 74.00 -6.92 22000 16.58 20 9.15 136.80 72.00
532926 Jyothy Labs A1 1.00 203.85 201.10 203.85 196.55 197.10 -3.31 115777 231.03 4468 19.53 399.95 196.55
504076 Jyoti X 10.00 55.59 55.59 56.01 48.50 49.12 -11.64 103527 52.73 551 4.89 133.00 48.50
544081 Jyoti CNC A1 2.00 751.65 743.40 750.75 717.00 722.15 -3.92 27459 201.63 2829 1094.17 1331.00 687.00
514448 Jyoti Resins B 10.00 738.90 725.00 728.60 700.00 703.70 -4.76 41113 291.48 2054 12.12 1570.00 700.00
513250 Jyoti Struct A1 2.00 9.67 9.46 9.80 8.76 8.91 -7.86 2512865 229.95 2085 21.21 22.20 7.92