ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 02/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 121.25 116.00 120.85 116.00 120.00 -1.03 653816 778.49 3628 6.17 123.55 82.01
543860 J.A.Finance XT 10.00 101.00 96.00 96.00 95.95 95.95 -5.00 326 0.31 4 -246.03 178.55 50.35
532940 J.Kumar Infr A1 5.00 528.80 514.40 518.60 503.20 511.15 -3.34 8803 45.16 397 9.88 764.00 503.20
538422 Jackson Inv. X 1.00 0.47 0.47 0.47 0.45 0.46 -2.13 490726 2.23 293 -15.33 0.70 0.43
530711 Jagan Lamps X 10.00 60.99 61.99 62.00 55.42 56.13 -7.97 3042 1.77 83 15.59 97.00 55.42
507155 Jagatjit Ind X 10.00 153.55 150.05 150.05 140.65 141.75 -7.68 36329 52.17 623 -13.54 241.95 116.00
532825 Jagjanani Tx X 10.00 4.72 3.80 4.18 3.80 4.00 -15.25 39141 1.53 36 -20.00 12.37 3.76
532705 Jagran Praka B 2.00 63.41 62.99 63.49 62.08 63.05 -0.57 10613 6.65 347 8.36 83.99 62.08
507789 Jagsonpal Ph B 2.00 169.00 156.00 166.00 156.00 163.00 -3.55 6050 9.86 360 26.68 301.80 154.90
530601 Jagsonpal Se X 10.00 55.00 53.98 53.98 53.98 53.98 -1.85 21 0.01 1 -22.03 83.00 40.35
532976 Jai Balaji I A1 2.00 69.03 73.17 73.17 65.16 65.74 -4.77 263875 176.88 989 20.48 156.85 53.00
512237 Jai Corp B 1.00 110.55 108.20 108.30 103.10 104.95 -5.07 18574 19.59 451 10.90 178.00 81.27
523467 Jai Mata Gla X 1.00 2.80 2.64 2.66 2.52 2.52 -10.00 174025 4.41 189 -36.00 3.33 1.37
570004 Jain Irr.DVR B 2.00 22.87 22.98 22.98 22.02 22.02 -3.72 6 0.00 2 -- 36.00 21.88
500219 Jain Irrig. A1 2.00 35.17 34.00 35.75 33.97 35.50 0.94 351150 124.16 726 154.35 66.40 33.45
544537 Jain Resourc B 2.00 395.45 367.40 400.90 367.40 396.35 0.23 57542 221.70 1835 40.95 461.00 247.80
526865 Jainco Proj. X 10.00 4.99 4.99 4.99 4.75 4.75 -4.81 59 0.00 3 118.75 13.45 4.51
505212 Jainex Aamco X 10.00 123.90 116.60 124.00 116.60 123.40 -0.40 442 0.52 10 34.96 198.52 114.00
505840 Jaipan Inds. X 10.00 27.80 26.25 26.89 24.11 24.86 -10.58 7012 1.79 78 4.54 39.65 24.11
532532 Jaiprak.Asso T 2.00 2.88 2.76 2.80 2.74 2.74 -4.86 1404161 38.58 792 -0.57 4.93 2.65
532627 Jaiprakash P A1 10.00 15.16 14.50 14.76 14.30 14.48 -4.49 3845717 558.17 5259 16.09 27.62 12.35
538564 James Warren X 10.00 301.60 290.00 311.00 290.00 309.10 2.49 1170 3.54 43 3.63 408.55 255.00
520051 Jamna Auto B 1.00 147.60 131.00 146.50 131.00 143.45 -2.81 138079 197.49 1469 29.58 152.50 68.52
502901 Jamshri Real X 10.00 76.99 73.01 79.00 72.00 76.39 -0.78 1278 0.95 62 -119.36 141.27 72.00
544118 Jana SFB A1 10.00 370.80 355.05 372.00 355.05 369.75 -0.28 19225 70.85 594 12.56 552.90 339.00
544534 Jaro Institu B 10.00 443.35 434.00 440.00 430.00 439.35 -0.90 7491 32.64 246 19.56 890.00 386.10
544112 Jasch Gauge. X 10.00 517.25 476.55 512.50 476.55 501.85 -2.98 715 3.51 32 14.35 668.00 433.00
500220 Jasch Indust X 10.00 163.20 160.50 160.50 155.00 157.95 -3.22 1198 1.88 33 4.77 228.40 135.00
544402 Jash Engg B 2.00 399.05 390.00 405.05 390.00 400.25 0.30 7586 30.43 511 244.05 647.45 352.45
514318 Jattashankar XT 10.00 423.00 420.00 423.00 418.00 423.00 0.00 296 1.24 16 1321.88 440.95 168.00
526001 Jaus Polymer XT 10.00 36.37 35.65 35.65 35.65 35.65 -1.98 49295 17.57 16 -43.48 37.11 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544514 Jay Ambe Sup MT 10.00 200.15 199.70 199.70 199.70 199.70 -0.22 1600 3.20 1 64.42 222.20 78.81
520066 Jay Bh.Marut B 2.00 107.85 96.00 106.00 96.00 105.60 -2.09 19994 20.69 274 14.17 115.63 55.32
544160 Jay Kailash M 10.00 17.31 17.31 17.31 16.35 16.41 -5.20 8000 1.32 5 9.22 85.50 16.35
513252 Jay Ushin X 10.00 851.90 859.90 866.00 801.10 833.00 -2.22 280 2.34 28 42.37 1601.75 530.05
524330 Jayant Agro B 5.00 178.20 149.65 174.20 149.65 174.20 -2.24 3577 6.20 75 11.82 290.00 149.65
543544 Jayant Infra M 10.00 65.80 65.50 68.00 65.00 65.55 -0.38 16500 10.78 12 48.56 110.74 60.35
522285 Jayaswal Nec B 10.00 76.91 72.74 77.14 72.74 75.90 -1.31 203055 153.64 1145 19.71 94.30 26.06
531323 Jayatma Inds X 10.00 12.22 11.61 11.61 11.61 11.61 -4.99 1 0.00 1 -3.17 20.39 11.61
512233 Jaybharat Te Z 2.00 26.16 26.16 26.16 26.16 26.16 0.00 18 0.00 3 -25.15 27.00 24.80
500306 Jaykay Ent. B 1.00 142.45 138.00 149.00 136.20 145.30 2.00 129028 187.00 1897 59.79 244.00 110.00
506520 Jayshree Che X 10.00 6.37 6.02 6.87 6.02 6.49 1.88 17289 1.11 110 -216.33 10.60 5.72
509715 Jayshree Tea B 5.00 81.81 81.01 81.04 76.00 77.41 -5.38 3253 2.52 121 5.51 122.40 76.00
524592 Jaysynth Org X 1.00 12.42 12.00 13.30 11.80 12.08 -2.74 44614 5.57 139 13.57 24.70 11.62
506943 JB Chemicals A1 1.00 2052.90 1959.70 2080.80 1959.70 2075.10 1.08 4120 84.44 351 44.21 2112.55 1303.00
532605 JBM Auto A1 1.00 551.90 506.95 538.40 506.95 526.95 -4.52 49735 262.28 2449 59.08 790.00 489.30
544524 JD Cables M 10.00 168.10 162.00 173.90 156.00 163.45 -2.77 36000 60.05 45 16.64 247.55 130.00
544476 Jeena Sikho B 2.00 609.80 555.15 618.85 555.15 609.45 -0.06 30721 186.59 1152 37.09 850.00 516.50
538837 Jeevan Sci.T X 10.00 68.95 69.00 71.20 66.07 70.42 2.13 27181 19.06 94 -36.30 76.98 32.85
524731 Jenburkt Ph. X 10.00 1004.00 997.00 1002.00 982.55 998.00 -0.60 771 7.67 49 13.58 1410.00 945.05
543420 Jet Freight T 5.00 18.50 18.03 19.40 17.65 18.49 -0.05 13421 2.50 47 21.01 21.45 10.45
517063 Jetking Info X 10.00 129.70 121.65 135.00 121.65 130.75 0.81 4114 5.34 83 256.37 400.25 78.43
544138 JG Chem. B 10.00 362.10 304.10 374.90 304.10 372.60 2.90 11194 40.54 476 26.86 558.40 290.25
540850 Jhandewala.F MT 10.00 39.91 38.30 39.85 37.92 39.85 -0.15 19000 7.31 9 25.71 72.75 27.17
531550 Jhaveri Cred X 10.00 170.10 146.00 170.00 146.00 163.15 -4.09 1946 3.09 68 111.75 289.90 145.90
532771 JHS Svend.Lb B 10.00 9.50 9.05 9.48 9.05 9.40 -1.05 3120 0.29 17 -15.41 16.20 8.97
544197 JHS Svend.Re B 10.00 24.38 24.25 24.25 23.08 23.08 -5.33 596 0.14 18 128.22 47.00 23.03
530405 Jindal Cap. X 10.00 32.44 33.77 33.77 28.00 31.65 -2.44 3550 1.10 79 40.06 49.00 28.00
511034 Jindal Drill B 5.00 445.65 440.00 533.70 440.00 521.65 17.05 976354 4991.75 18901 6.38 981.00 440.00
507981 Jindal Hotel X 10.00 65.41 65.41 65.41 61.00 61.24 -6.38 816 0.51 36 60.63 109.00 61.00
539947 Jindal Lease XT 10.00 45.15 45.15 47.40 45.15 47.40 4.98 562 0.27 7 -9.52 71.05 31.55
532624 Jindal Photo B 10.00 1272.40 1242.00 1259.05 1174.50 1201.55 -5.57 527 6.30 89 101.91 1634.80 532.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536773 Jindal Pol.I B 10.00 1183.10 1148.00 1176.80 1100.30 1171.75 -0.96 2635 30.55 462 1.39 1381.50 540.15
500227 Jindal Poly B 10.00 615.80 606.00 633.00 588.30 630.30 2.35 10560 65.31 628 -10.98 732.75 359.90
500378 Jindal Saw A1 1.00 184.95 170.80 183.65 170.80 178.50 -3.49 87648 156.86 1418 10.15 286.50 153.20
532508 Jindal Stain A1 2.00 775.25 700.90 793.00 700.90 782.90 0.99 35471 274.69 1660 21.95 883.25 497.00
532286 Jindal Steel A1 1.00 1244.65 1170.50 1256.00 1170.50 1237.85 -0.55 42353 525.67 3753 63.68 1270.00 770.00
531543 Jindal World B 1.00 24.65 24.00 24.13 23.28 23.81 -3.41 22225 5.28 169 36.08 81.93 23.00
544547 Jinkushal In B 10.00 65.18 62.99 63.00 57.00 58.57 -10.14 8920 5.33 217 12.30 128.00 57.00
543940 Jio Finl.Ser A1 10.00 255.35 242.05 252.35 242.05 248.90 -2.53 993550 2468.07 13913 98.38 338.45 198.60
540311 JITF Infra T 2.00 378.95 360.50 374.00 360.05 360.05 -4.99 2117 7.70 52 -15.46 480.00 223.85
523062 JJ Finance XT 10.00 61.10 60.80 61.10 60.00 61.00 -0.16 2121 1.29 14 -61.62 78.70 30.15
536493 JK Agri Gene X 10.00 320.55 319.50 330.05 314.50 320.80 0.08 112 0.36 17 260.81 577.00 312.00
532644 JK Cements A1 10.00 5653.10 5355.65 5640.70 5355.65 5611.70 -0.73 1674 93.71 627 42.51 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 714.50 700.00 704.10 684.00 688.75 -3.60 4424 30.74 374 18.44 1020.85 662.10
532162 JK Paper A1 10.00 363.70 362.80 362.80 343.00 345.40 -5.03 15023 52.49 596 23.21 444.45 276.00
530007 JK Tyre & In A1 2.00 501.15 420.40 489.95 420.40 477.10 -4.80 325709 1552.38 12871 19.73 611.60 231.65
523405 JM Financial A1 1.00 127.80 120.10 127.40 120.10 125.70 -1.64 306095 383.49 3608 9.65 199.75 78.00
511092 JMD Ventures X 10.00 6.47 6.47 6.47 6.35 6.35 -1.85 1488 0.09 17 -5.67 9.25 4.41
523712 JMG Corp. T 2.50 6.35 6.35 6.35 6.32 6.32 -0.47 46850 2.97 7 -63.20 6.48 4.40
538834 JMJ Fintech X 10.00 14.30 13.30 14.49 13.24 13.82 -3.36 31227 4.26 115 2.72 21.24 11.42
544167 JNK India B 2.00 239.40 233.95 237.55 224.70 235.90 -1.46 15806 36.54 522 28.84 420.50 201.60
500147 John Cocker. B 10.00 5099.20 4751.00 4994.95 4751.00 4938.00 -3.16 3916 191.82 689 289.79 6660.00 2425.05
532154 Johnson Phar X 1.00 0.52 0.51 0.51 0.50 0.50 -3.85 1199751 6.06 939 -50.00 1.10 0.50
531861 Joindre Capi X 10.00 43.09 43.10 43.10 42.15 42.99 -0.23 323 0.14 15 7.62 66.00 38.90
507968 Jolly Plast. P 10.00 27.32 28.68 28.68 25.99 28.58 4.61 13700 3.76 22 73.28 182.55 18.23
542446 Jonjua Overs M 10.00 3.27 3.24 3.26 3.20 3.22 -1.53 53031 1.71 11 322.00 11.00 3.11
505750 Josts Engg. X 1.00 245.30 231.05 242.70 231.05 239.50 -2.36 9142 21.80 182 41.15 557.72 231.05
530985 JPT Secur. XT 10.00 22.34 22.34 22.34 22.34 22.34 0.00 1000 0.22 3 -0.98 23.56 10.27
504080 JSL Ltd. X 10.00 1063.75 1048.75 1048.75 980.00 1043.95 -1.86 52 0.52 12 63.97 1717.90 900.00
544480 JSW Cement B 10.00 125.30 117.05 124.90 117.05 123.15 -1.72 368902 452.12 4186 -15.36 162.20 106.65
533148 JSW Energy A1 10.00 487.35 440.50 486.50 440.50 481.85 -1.13 56577 270.82 2567 37.21 578.85 428.00
532642 JSW Holdings A1 10.00 16566.95 16000.00 16587.00 16000.00 16354.70 -1.28 21308 3457.21 151 127.11 27760.50 15474.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543994 JSW Infra A1 2.00 254.85 242.85 253.90 242.85 251.35 -1.37 221463 554.44 5338 70.41 348.95 241.50
500228 JSW Steel A1 1.00 1267.80 1180.90 1271.70 1180.90 1268.25 0.04 93198 1172.58 6993 41.64 1284.55 907.25
520057 JTEKT India B 1.00 152.75 139.45 142.00 137.40 138.70 -9.20 32657 45.77 643 46.08 189.00 104.58
534600 JTL Inds. B 1.00 63.70 53.67 60.90 53.67 55.95 -12.17 292985 167.14 1686 26.39 86.70 50.25
544355 Jubilant Agr B 10.00 1825.55 1842.40 1849.90 1762.75 1787.00 -2.11 328 5.92 68 21.84 3032.00 1026.55
533155 Jubilant FdW A1 2.00 519.40 500.00 509.60 500.00 505.70 -2.64 53986 272.89 1834 84.14 743.95 481.20
543271 Jubilant Ing A1 1.00 585.70 535.30 579.75 535.30 569.30 -2.80 34778 196.65 2896 34.15 851.85 535.30
530019 Jubilant Ph A1 1.00 866.35 820.05 853.75 820.05 848.80 -2.03 10044 84.70 811 31.25 1250.00 820.05
536073 Julien Agro X 5.00 1.98 1.83 2.11 1.83 1.98 0.00 166188 3.31 228 8.61 5.72 1.81
516078 Jumbo Bag X 10.00 60.11 55.30 58.44 55.30 56.86 -5.41 1888 1.07 78 5.76 105.00 47.20
544304 Jungle Camps M 10.00 42.41 42.41 42.41 40.26 41.90 -1.20 17600 7.30 11 18.06 66.85 40.26
544129 Juniper Hot. B 10.00 218.05 213.25 215.35 209.00 213.60 -2.04 14440 30.54 277 -3051.43 344.45 205.00
534623 Jupiter Info X 10.00 42.20 40.60 42.97 39.70 41.31 -2.11 6272 2.59 41 -47.48 74.30 30.10
543980 Jupiter Life A1 10.00 1256.60 1152.05 1288.40 1152.05 1286.25 2.36 606 7.54 124 115.67 1759.00 1152.05
533272 Jupiter Wag. A1 10.00 267.35 237.10 262.85 237.10 257.45 -3.70 251920 647.36 5711 44.85 457.20 237.10
535648 Just Dial A1 10.00 551.00 520.05 558.55 520.05 549.45 -0.28 8753 47.92 974 12.87 1049.85 520.05
544542 Justo Realfi M 10.00 104.23 101.05 101.15 100.00 101.15 -2.96 7000 7.04 7 12.50 136.80 74.98
532926 Jyothy Labs A1 1.00 253.05 242.00 252.60 241.00 245.90 -2.83 21123 52.22 1195 24.37 399.95 236.95
504076 Jyoti X 10.00 63.80 60.00 63.99 58.51 63.77 -0.05 58371 36.18 242 6.35 133.00 58.51
544081 Jyoti CNC A1 2.00 820.00 794.40 815.00 785.55 802.70 -2.11 11292 90.38 856 1216.21 1331.00 752.45
514448 Jyoti Resins B 10.00 843.05 802.00 847.90 802.00 833.90 -1.09 31016 257.99 1974 14.36 1570.00 802.00
513250 Jyoti Struct A1 2.00 12.50 11.26 12.49 11.26 11.78 -5.76 1501253 178.05 1795 28.05 22.20 7.92
539246 Jyotirgamya XT 10.00 148.35 148.35 148.35 148.35 148.35 0.00 510 0.76 8 -3708.75 148.35 71.25