ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 19/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 102.80 102.60 103.20 101.50 102.75 -0.05 189375 193.96 1293 5.41 117.20 82.01
543860 J.A.Finance X 10.00 56.12 56.12 58.90 54.00 58.90 4.95 2341 1.27 8 -535.45 178.55 39.72
532940 J.Kumar Infr A1 5.00 558.75 558.75 558.75 545.65 551.65 -1.27 2074 11.42 198 10.23 776.70 539.70
538422 Jackson Inv. XT 1.00 0.50 0.48 0.50 0.48 0.49 -2.00 477367 2.30 384 -16.33 0.75 0.43
530711 Jagan Lamps X 10.00 66.72 67.18 67.18 64.02 66.97 0.37 797 0.53 19 18.50 97.00 60.65
507155 Jagatjit Ind X 10.00 130.30 129.95 131.95 123.60 129.65 -0.50 10394 13.30 125 -12.38 241.95 123.60
532825 Jagjanani Tx X 10.00 4.50 4.50 4.50 4.00 4.50 0.00 212 0.01 7 -37.50 12.49 3.81
532705 Jagran Praka B 2.00 68.89 69.40 69.40 68.28 68.87 -0.03 11891 8.21 253 8.68 83.99 63.00
507789 Jagsonpal Ph B 2.00 176.20 174.50 176.90 173.10 174.30 -1.08 1343 2.35 74 18.82 301.80 173.10
530601 Jagsonpal Se X 10.00 55.86 55.86 58.65 55.86 55.90 0.07 327 0.18 5 -34.51 83.00 40.35
532976 Jai Balaji I A1 2.00 72.36 72.00 74.44 70.25 71.32 -1.44 290205 210.67 1450 22.22 167.95 53.00
512237 Jai Corp B 1.00 120.55 120.05 120.05 117.30 117.70 -2.36 12150 14.44 243 12.60 178.00 81.27
523467 Jai Mata Gla X 1.00 1.64 1.64 1.68 1.63 1.64 0.00 23015 0.38 119 -27.33 3.41 1.37
514312 Jaihind Synt X 10.00 40.49 40.21 42.38 40.21 40.55 0.15 822 0.33 9 4055.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 27.50 28.96 29.00 26.56 26.61 -3.24 7368 2.04 107 -- 40.95 22.50
500219 Jain Irrig. A1 2.00 38.29 38.29 38.29 37.47 37.54 -1.96 72737 27.41 264 45.23 83.35 37.15
544537 Jain Resourc B 2.00 408.45 406.65 406.65 393.50 399.65 -2.15 55644 221.66 1352 51.77 461.00 247.80
526865 Jainco Proj. X 10.00 6.22 6.22 6.22 6.21 6.21 -0.16 322 0.02 6 124.20 13.45 4.17
505212 Jainex Aamco X 10.00 125.00 125.00 125.00 125.00 125.00 0.00 1 0.00 1 37.88 218.07 118.50
505840 Jaipan Inds. X 10.00 26.55 26.55 29.50 26.00 27.40 3.20 2929 0.77 43 5.09 39.65 25.30
532532 Jaiprak.Asso T 2.00 3.37 3.21 3.21 3.21 3.21 -4.75 27792 0.89 62 -0.63 5.66 2.65
532627 Jaiprakash P A1 10.00 16.25 16.18 16.20 15.71 15.82 -2.65 4596222 734.31 7510 14.65 27.62 12.35
538564 James Warren X 10.00 333.85 332.95 344.50 331.20 332.05 -0.54 593 1.98 27 3.90 408.55 255.00
520051 Jamna Auto B 1.00 127.75 127.00 127.00 121.95 122.25 -4.31 82909 103.20 860 27.17 138.60 68.52
502901 Jamshri Real X 10.00 90.34 90.00 90.00 83.00 84.45 -6.52 5618 4.77 116 -70.38 141.27 72.35
544118 Jana SFB B 10.00 393.80 394.40 397.80 391.95 394.15 0.09 4683 18.49 240 10.09 552.90 364.00
544534 Jaro Institu B 10.00 498.25 487.60 487.60 457.65 461.35 -7.41 16793 78.74 752 26.32 890.00 386.10
544112 Jasch Gauge. X 10.00 537.45 511.00 546.95 511.00 526.00 -2.13 465 2.45 41 14.79 668.00 500.00
500220 Jasch Indust X 10.00 150.90 153.50 162.00 151.05 153.90 1.99 3047 4.74 49 4.65 228.40 135.00
544402 Jash Engg B 2.00 398.90 398.90 398.90 390.70 392.25 -1.67 2687 10.59 126 239.18 647.45 390.70
514318 Jattashankar XT 10.00 395.00 395.00 395.00 395.00 395.00 0.00 21 0.08 5 -299.24 401.50 148.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526001 Jaus Polymer X 10.00 11.44 11.00 12.01 11.00 12.01 4.98 8399 0.99 24 -14.65 12.01 5.80
544514 Jay Ambe Sup M 10.00 134.25 140.00 147.65 140.00 147.65 9.98 6400 9.33 4 47.63 188.00 78.81
520066 Jay Bh.Marut B 2.00 93.54 91.20 93.81 90.39 90.92 -2.80 14562 13.26 200 14.86 112.50 55.32
544160 Jay Kailash M 10.00 19.33 18.90 19.20 18.90 19.20 -0.67 4800 0.91 3 10.79 85.50 18.23
513252 Jay Ushin XT 10.00 886.15 886.15 913.90 850.00 913.90 3.13 146 1.26 9 46.49 1601.75 530.05
524330 Jayant Agro B 5.00 193.10 188.90 188.90 186.50 188.00 -2.64 2301 4.33 100 10.96 306.70 186.50
543544 Jayant Infra M 10.00 71.62 72.00 74.90 72.00 72.05 0.60 5250 3.86 7 53.37 131.30 60.35
522285 Jayaswal Nec B 10.00 86.99 81.00 81.57 78.30 78.73 -9.50 1413205 1118.56 5521 20.45 94.30 26.06
501311 Jaybh.Credit X 10.00 18.96 18.02 19.90 18.02 18.05 -4.80 3024 0.55 16 -8.36 33.07 9.49
500306 Jaykay Ent. B 1.00 172.60 171.75 171.75 165.30 166.60 -3.48 39839 66.73 628 72.12 244.00 110.00
506520 Jayshree Che X 10.00 6.97 6.97 7.00 6.51 6.80 -2.44 19771 1.35 88 -226.67 10.60 5.72
509715 Jayshree Tea B 5.00 84.66 80.20 84.01 80.20 82.89 -2.09 1281 1.06 64 2.07 122.40 80.20
524592 Jaysynth Org X 1.00 14.52 14.97 15.35 14.24 14.89 2.55 29586 4.37 108 13.18 29.20 13.51
506943 JB Chemicals A1 1.00 1901.55 1918.00 1935.00 1890.00 1928.40 1.41 4299 82.48 427 42.07 1939.30 1303.00
532605 JBM Auto A1 1.00 593.15 593.00 593.55 583.10 586.60 -1.10 59504 349.67 2042 66.66 822.00 489.30
544524 JD Cables M 10.00 209.15 206.30 211.70 195.05 206.35 -1.34 222400 450.36 103 21.01 247.55 130.00
544476 Jeena Sikho B 2.00 715.70 700.55 721.00 700.10 710.75 -0.69 6612 46.75 299 59.98 850.00 516.50
538837 Jeevan Sci.T XT 10.00 66.98 65.65 65.66 65.65 65.66 -1.97 18550 12.18 24 -23.70 76.98 32.85
524731 Jenburkt Ph. X 10.00 1110.90 1109.00 1124.00 1081.00 1101.75 -0.82 952 10.39 57 14.72 1410.00 936.70
543420 Jet Freight T 5.00 16.98 16.15 16.30 16.14 16.30 -4.00 1684 0.27 12 15.98 21.45 10.45
517063 Jetking Info X 10.00 161.95 161.95 166.50 155.00 157.65 -2.66 7805 12.52 121 19.61 400.25 65.55
544138 JG Chem. B 10.00 339.85 339.80 339.80 331.90 334.15 -1.68 3101 10.39 203 24.09 558.40 290.25
540850 Jhandewala.F M 10.00 31.43 33.00 33.00 33.00 33.00 5.00 2000 0.66 2 21.29 82.90 27.17
531550 Jhaveri Cred X 10.00 200.90 198.00 199.80 191.60 194.00 -3.43 1346 2.65 20 70.29 289.90 145.90
532771 JHS Svend.Lb B 10.00 10.13 10.00 10.20 9.52 9.85 -2.76 10761 1.05 41 -10.59 21.02 8.97
544197 JHS Svend.Re B 10.00 25.34 25.00 25.00 23.52 23.91 -5.64 1127 0.27 6 -183.92 47.00 23.03
530405 Jindal Cap. X 10.00 33.62 33.50 34.97 33.50 34.02 1.19 1804 0.61 41 30.93 56.75 33.00
511034 Jindal Drill B 5.00 516.25 515.55 523.00 507.90 515.90 -0.07 7961 40.95 259 4.45 990.50 490.05
507981 Jindal Hotel X 10.00 73.00 71.54 72.64 71.00 71.12 -2.58 413 0.30 18 20.26 109.00 68.20
539947 Jindal Lease XT 10.00 60.78 62.00 63.81 62.00 63.81 4.99 625 0.40 9 -8.11 63.81 31.55
532624 Jindal Photo B 10.00 1381.50 1377.90 1393.00 1350.00 1357.00 -1.77 445 6.12 75 9.06 1634.80 532.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536773 Jindal Pol.I B 10.00 932.70 943.70 947.85 918.80 927.70 -0.54 425 3.96 66 4.42 1179.00 540.15
500227 Jindal Poly B 10.00 399.00 396.05 402.65 391.60 396.50 -0.63 1451 5.76 80 -11.51 908.10 391.60
500378 Jindal Saw A1 1.00 154.85 154.30 183.35 154.30 179.30 15.79 10209801 17980.49 57139 8.35 286.50 153.20
532508 Jindal Stain A1 2.00 813.10 812.05 816.00 801.40 804.20 -1.09 11225 90.78 978 23.96 883.25 497.00
532286 Jindal Steel A1 1.00 1042.70 1040.00 1062.85 1035.00 1055.75 1.25 224603 2350.95 3454 39.26 1098.30 723.95
531543 Jindal World B 1.00 27.09 27.09 27.09 26.27 26.34 -2.77 44132 11.71 271 37.63 87.95 26.27
544547 Jinkushal In B 10.00 84.35 85.00 85.00 82.26 84.26 -0.11 5242 4.38 37 17.70 128.00 82.17
543940 Jio Finl.Ser A1 10.00 278.90 279.25 281.55 274.15 275.50 -1.22 1360174 3771.78 21425 107.20 338.45 198.60
540311 JITF Infra B 2.00 265.80 266.20 268.25 260.60 265.90 0.04 1115 2.94 72 -10.26 653.15 242.55
523062 JJ Finance X 10.00 34.12 35.82 35.82 32.45 35.82 4.98 665 0.23 18 -255.86 72.35 30.15
536493 JK Agri Gene X 10.00 384.50 356.10 395.00 356.10 383.55 -0.25 342 1.30 45 18.89 577.00 312.00
532644 JK Cements A1 10.00 5892.45 5792.10 5832.45 5752.85 5789.30 -1.75 2065 119.58 582 43.22 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 801.85 803.30 803.35 781.05 783.40 -2.30 3179 25.03 307 20.86 1020.85 661.00
532162 JK Paper A1 10.00 338.45 337.15 340.00 331.95 336.65 -0.53 4551 15.32 212 19.73 444.45 276.00
530007 JK Tyre & In A1 2.00 503.50 496.35 509.80 496.35 506.65 0.63 53615 269.88 1805 27.28 524.80 231.65
523405 JM Financial A1 1.00 137.70 136.75 136.90 133.45 134.60 -2.25 145510 196.40 2179 11.27 199.75 78.00
511092 JMD Ventures X 10.00 5.43 5.43 5.43 5.34 5.34 -1.66 3434 0.18 31 -4.77 10.54 4.41
538834 JMJ Fintech X 10.00 14.87 14.80 14.84 14.30 14.68 -1.28 12238 1.78 69 3.25 21.24 11.02
544167 JNK India B 2.00 217.85 215.30 216.70 213.65 214.55 -1.51 11195 24.07 627 39.73 603.15 211.00
500147 John Cocker. B 10.00 5407.05 5446.00 5446.00 5250.00 5294.25 -2.09 3306 175.78 590 310.70 6660.00 2383.00
532154 Johnson Phar X 1.00 0.57 0.57 0.58 0.56 0.56 -1.75 627420 3.54 680 -56.00 1.14 0.55
531861 Joindre Capi X 10.00 45.04 45.26 45.95 44.85 45.75 1.58 1303 0.59 42 10.42 66.00 37.15
507968 Jolly Plast. P 10.00 27.64 26.26 26.26 26.26 26.26 -4.99 1700 0.45 4 67.33 192.15 26.26
542446 Jonjua Overs M 10.00 6.02 6.37 6.98 5.90 5.94 -1.33 831484 52.31 184 594.00 12.38 5.51
505750 Josts Engg. X 1.00 283.10 280.00 285.85 270.00 273.00 -3.57 11003 30.41 245 32.66 583.28 270.00
504080 JSL Ltd. X 10.00 1026.00 1075.00 1075.00 981.30 997.55 -2.77 165 1.67 28 54.04 1903.00 981.30
544480 JSW Cement B 10.00 121.70 121.65 122.25 119.90 120.55 -0.94 84708 102.39 940 -12.60 162.20 106.65
533148 JSW Energy A1 10.00 492.30 492.35 500.25 484.85 486.65 -1.15 34001 167.59 1153 42.03 584.54 419.10
532642 JSW Holdings A1 10.00 17885.95 17654.75 17688.10 17249.50 17320.80 -3.16 30388 5289.95 213 154.32 27760.50 14200.05
543994 JSW Infra A1 2.00 257.65 263.95 279.75 262.30 273.30 6.07 575857 1568.08 8155 76.55 348.95 218.10
500228 JSW Steel A1 1.00 1187.05 1185.55 1195.05 1175.75 1183.40 -0.31 30361 360.45 1931 48.01 1223.75 898.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520057 JTEKT India B 1.00 144.10 143.00 143.45 141.00 141.95 -1.49 3002 4.27 71 47.16 189.00 104.58
534600 JTL Inds. B 1.00 72.29 72.13 77.93 68.00 76.45 5.75 2286686 1672.03 8598 36.75 111.08 50.25
544355 Jubilant Agr B 10.00 2135.60 2319.95 2319.95 2080.00 2087.55 -2.25 289 6.07 79 25.55 3032.00 1026.55
533155 Jubilant FdW A1 2.00 527.35 523.65 530.00 516.00 517.50 -1.87 13526 70.64 710 92.58 760.65 511.90
543271 Jubilant Ing A1 1.00 700.80 695.00 695.00 679.25 685.45 -2.19 4604 31.54 459 37.91 851.85 556.54
530019 Jubilant Ph A1 1.00 1046.65 1005.00 1027.50 983.00 993.60 -5.07 40205 405.83 3525 33.13 1250.00 823.70
536073 Julien Agro X 5.00 2.02 1.86 2.02 1.86 1.96 -2.97 182917 3.56 412 8.91 6.45 1.82
516078 Jumbo Bag X 10.00 64.74 60.11 64.70 60.11 61.50 -5.00 3723 2.30 76 6.82 105.00 47.20
544304 Jungle Camps M 10.00 48.10 47.11 47.11 45.16 46.27 -3.80 25600 11.86 16 19.94 84.74 43.01
544129 Juniper Hot. B 10.00 246.60 242.05 253.60 239.90 242.60 -1.62 3202 7.93 99 -3465.71 344.45 220.70
534623 Jupiter Info X 10.00 38.90 38.90 39.99 37.00 37.38 -3.91 11606 4.36 75 -21.00 74.30 29.00
543980 Jupiter Life A1 10.00 1341.80 1341.75 1349.95 1316.10 1329.20 -0.94 281 3.76 42 119.53 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 322.70 319.90 328.95 316.10 318.00 -1.46 563330 1816.11 8213 48.55 522.54 247.00
535648 Just Dial A1 10.00 718.50 724.45 724.45 708.00 709.00 -1.32 3243 23.09 302 16.61 1049.85 700.00
544542 Justo Realfi M 10.00 92.00 90.00 90.00 78.00 85.00 -7.61 22000 18.89 22 10.51 136.80 78.00
532926 Jyothy Labs A1 1.00 254.65 253.55 258.15 252.00 252.70 -0.77 22839 57.93 1916 25.04 422.60 252.00
504076 Jyoti X 10.00 78.89 78.25 79.25 74.15 75.25 -4.61 50078 37.71 346 7.07 133.00 67.73
544081 Jyoti CNC A1 2.00 924.15 917.65 919.15 907.95 915.75 -0.91 8646 79.02 886 1387.50 1331.00 750.20
514448 Jyoti Resins B 10.00 1152.55 1152.55 1152.55 1092.65 1118.70 -2.94 14719 164.45 1155 18.29 1570.00 1010.60
513250 Jyoti Struct B 2.00 8.76 8.78 8.78 8.57 8.60 -1.83 251014 21.72 449 23.24 25.23 8.57