ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 16/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 102.65 102.70 104.00 102.10 102.80 0.15 118032 121.55 915 5.42 117.20 82.01
543860 J.A.Finance X 10.00 56.12 56.12 56.12 56.12 56.12 0.00 1 0.00 1 -510.18 178.55 39.72
532940 J.Kumar Infr A1 5.00 551.15 562.20 578.40 555.55 558.75 1.38 5971 33.93 385 10.36 776.70 539.70
538422 Jackson Inv. XT 1.00 0.51 0.51 0.51 0.49 0.50 -1.96 400089 1.99 335 -16.67 0.77 0.43
530711 Jagan Lamps X 10.00 66.00 66.00 68.69 64.26 66.72 1.09 966 0.64 38 18.43 97.00 60.65
507155 Jagatjit Ind X 10.00 127.35 128.00 134.50 125.60 130.30 2.32 6976 9.04 203 -12.45 241.95 125.60
532825 Jagjanani Tx X 10.00 4.35 4.35 4.87 4.35 4.50 3.45 2898 0.13 11 -37.50 12.49 3.81
532705 Jagran Praka B 2.00 69.01 68.12 69.31 68.12 68.89 -0.17 10477 7.22 364 8.69 83.99 63.00
507789 Jagsonpal Ph B 2.00 179.15 177.65 178.90 174.60 176.20 -1.65 1139 2.02 82 19.03 301.80 174.60
530601 Jagsonpal Se X 10.00 58.80 55.86 55.86 55.86 55.86 -5.00 521 0.29 9 -34.48 89.00 40.35
532976 Jai Balaji I A1 2.00 66.02 66.20 73.04 66.00 72.36 9.60 336641 240.10 1655 22.54 173.95 53.00
512237 Jai Corp B 1.00 119.40 119.50 126.45 119.00 120.55 0.96 48650 59.93 738 12.91 178.00 81.27
523467 Jai Mata Gla X 1.00 1.60 1.60 1.68 1.60 1.64 2.50 39525 0.65 95 -27.33 3.41 1.37
514312 Jaihind Synt X 10.00 41.01 41.04 42.80 40.07 40.49 -1.27 1909 0.78 36 4049.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 27.15 27.65 28.69 27.11 27.50 1.29 5808 1.62 62 -- 40.95 22.50
500219 Jain Irrig. A1 2.00 38.49 38.50 38.99 38.10 38.29 -0.52 76209 29.26 402 46.13 83.35 37.15
544537 Jain Resourc B 2.00 411.70 411.05 416.95 405.15 408.45 -0.79 71558 293.71 1669 52.91 461.00 247.80
526865 Jainco Proj. X 10.00 6.35 6.35 6.35 6.22 6.22 -2.05 617 0.04 12 124.40 13.45 4.17
505212 Jainex Aamco X 10.00 121.65 125.00 125.00 125.00 125.00 2.75 2 0.00 2 37.88 218.07 118.50
505840 Jaipan Inds. X 10.00 27.89 28.99 28.99 26.50 26.55 -4.80 1150 0.33 25 4.93 39.65 25.30
532627 Jaiprakash P A1 10.00 16.49 16.39 16.49 16.16 16.25 -1.46 3135411 512.25 6409 15.05 27.62 12.35
538564 James Warren X 10.00 336.55 337.00 337.00 320.00 333.85 -0.80 3532 11.67 62 3.92 408.55 255.00
520051 Jamna Auto B 1.00 126.80 127.15 132.50 127.15 127.75 0.75 143254 185.32 1583 28.39 138.60 68.52
502901 Jamshri Real X 10.00 86.62 85.05 92.00 85.05 90.34 4.29 3107 2.82 74 -75.28 141.27 72.35
544118 Jana SFB B 10.00 401.80 401.75 404.00 391.30 393.80 -1.99 6963 27.76 257 10.08 552.90 364.00
544534 Jaro Institu B 10.00 469.20 470.95 504.25 462.05 498.25 6.19 80562 392.28 2598 28.42 890.00 386.10
544112 Jasch Gauge. X 10.00 541.00 510.05 539.95 510.05 537.45 -0.66 407 2.15 42 15.11 668.00 500.00
500220 Jasch Indust X 10.00 150.80 150.20 157.95 150.20 150.90 0.07 1983 3.00 46 4.56 228.40 135.00
544402 Jash Engg B 2.00 405.00 405.00 405.00 392.00 398.90 -1.51 2088 8.31 121 243.23 647.45 392.00
514318 Jattashankar XT 10.00 398.00 398.00 398.00 395.00 395.00 -0.75 55 0.22 2 -299.24 401.50 148.65
526001 Jaus Polymer X 10.00 10.90 11.43 11.44 11.43 11.44 4.95 5029 0.58 13 -13.95 11.44 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544514 Jay Ambe Sup M 10.00 129.00 136.00 141.50 127.20 134.25 4.07 9600 12.92 5 43.31 188.00 78.81
520066 Jay Bh.Marut B 2.00 94.20 93.40 95.92 92.19 93.54 -0.70 7638 7.21 156 15.28 112.50 55.32
513252 Jay Ushin XT 10.00 917.95 919.00 919.00 872.20 886.15 -3.46 85 0.76 12 45.07 1601.75 530.05
524330 Jayant Agro B 5.00 194.05 193.10 193.10 193.10 193.10 -0.49 10 0.02 2 11.26 306.70 190.20
543544 Jayant Infra M 10.00 71.62 71.65 71.65 71.62 71.62 0.00 1500 1.07 2 53.05 131.30 60.35
522285 Jayaswal Nec B 10.00 87.54 87.20 90.18 86.48 86.99 -0.63 1258475 1099.08 3376 22.42 94.30 26.06
531323 Jayatma Inds X 10.00 12.39 12.30 13.00 12.30 13.00 4.92 1513 0.19 4 -3.86 20.39 11.97
501311 Jaybh.Credit X 10.00 19.95 18.96 18.97 18.96 18.96 -4.96 5559 1.05 16 -8.78 33.07 9.49
500306 Jaykay Ent. B 1.00 176.10 173.20 176.30 171.80 172.60 -1.99 20592 35.89 447 74.72 244.00 110.00
506520 Jayshree Che X 10.00 6.83 6.76 7.29 6.65 6.97 2.05 5814 0.40 65 -232.33 10.60 5.72
509715 Jayshree Tea B 5.00 85.57 82.01 85.40 82.01 84.66 -1.06 403 0.34 34 2.11 122.40 81.52
524592 Jaysynth Org X 1.00 13.72 14.25 14.92 13.53 14.52 5.83 18546 2.59 92 12.85 29.20 13.51
506943 JB Chemicals A1 1.00 1894.20 1894.30 1908.00 1883.70 1901.55 0.39 2322 44.11 308 41.48 1939.30 1303.00
532605 JBM Auto A1 1.00 600.55 602.00 608.55 590.00 593.15 -1.23 21300 127.92 753 67.40 822.00 489.30
544524 JD Cables M 10.00 213.00 214.00 217.00 207.15 209.15 -1.81 142400 302.12 55 21.30 247.55 130.00
544476 Jeena Sikho B 2.00 730.10 748.45 748.45 710.45 715.70 -1.97 5207 37.31 206 60.40 850.00 516.50
538837 Jeevan Sci.T XT 10.00 68.34 66.98 66.98 66.98 66.98 -1.99 20713 13.87 29 -24.18 76.98 32.85
524731 Jenburkt Ph. X 10.00 1050.50 1058.60 1114.80 1058.60 1110.90 5.75 1526 16.61 88 14.85 1410.00 936.70
543420 Jet Freight T 5.00 17.00 16.57 17.29 16.15 16.98 -0.12 33050 5.36 60 16.65 21.45 10.45
517063 Jetking Info X 10.00 161.50 161.50 166.70 159.00 161.95 0.28 4820 7.79 145 20.14 400.25 65.55
544138 JG Chem. B 10.00 342.10 341.25 344.95 334.15 339.85 -0.66 3865 13.09 179 24.50 558.40 290.25
540850 Jhandewala.F M 10.00 29.94 31.43 31.43 31.43 31.43 4.98 4000 1.26 3 20.28 82.90 27.17
531550 Jhaveri Cred X 10.00 192.80 195.00 203.00 195.00 200.90 4.20 2106 4.17 49 72.79 289.90 145.90
532771 JHS Svend.Lb B 10.00 10.20 10.45 10.69 9.99 10.13 -0.69 5399 0.55 49 -10.89 21.02 8.97
544197 JHS Svend.Re B 10.00 23.21 24.85 25.47 23.70 25.34 9.18 594 0.15 8 -194.92 47.00 23.03
530405 Jindal Cap. X 10.00 33.74 35.49 35.49 33.10 33.62 -0.36 1756 0.59 39 30.56 56.75 33.00
511034 Jindal Drill B 5.00 525.75 520.05 527.00 513.10 516.25 -1.81 2157 11.24 163 4.45 990.50 490.05
507981 Jindal Hotel X 10.00 71.44 71.44 76.00 71.44 73.00 2.18 559 0.41 13 20.80 109.00 68.20
539947 Jindal Lease XT 10.00 58.48 58.48 61.40 56.00 60.78 3.93 1865 1.12 42 -7.72 61.40 31.55
532624 Jindal Photo B 10.00 1381.50 1414.10 1450.75 1371.90 1381.50 0.00 2110 29.80 381 9.22 1634.80 532.30
536773 Jindal Pol.I B 10.00 949.90 944.70 954.60 925.50 932.70 -1.81 440 4.14 129 4.45 1179.00 540.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500227 Jindal Poly B 10.00 413.30 413.30 413.50 393.00 399.00 -3.46 3685 14.81 331 -11.59 908.10 393.00
500378 Jindal Saw A1 1.00 160.00 160.95 161.30 154.10 154.85 -3.22 204439 319.91 3496 7.21 286.50 153.20
532508 Jindal Stain A1 2.00 792.95 797.45 816.85 793.00 813.10 2.54 20772 168.02 1461 24.23 883.25 497.00
532286 Jindal Steel A1 1.00 1040.40 1048.80 1054.45 1036.20 1042.70 0.22 31212 325.94 1848 38.78 1098.30 723.95
531543 Jindal World B 1.00 27.05 27.10 27.30 26.88 27.09 0.15 22169 5.99 191 38.70 87.95 26.88
544547 Jinkushal In B 10.00 83.34 83.75 84.60 83.52 84.35 1.21 3327 2.80 119 17.72 128.00 82.17
543940 Jio Finl.Ser A1 10.00 286.95 287.00 291.00 277.25 278.90 -2.81 1455269 4133.26 12522 108.52 338.45 198.60
540311 JITF Infra B 2.00 264.05 259.85 268.45 259.85 265.80 0.66 361 0.94 47 -10.26 653.15 242.55
536493 JK Agri Gene X 10.00 374.25 404.00 404.00 384.50 384.50 2.74 40 0.15 10 18.94 577.00 312.00
532644 JK Cements A1 10.00 5696.00 5674.25 5924.35 5674.25 5892.45 3.45 2018 118.38 714 43.99 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 774.75 776.55 810.95 767.55 801.85 3.50 7894 62.55 835 21.35 1020.85 661.00
532162 JK Paper A1 10.00 346.50 346.05 348.05 336.60 338.45 -2.32 12254 41.89 354 19.84 444.45 276.00
530007 JK Tyre & In A1 2.00 506.10 507.40 509.10 499.00 503.50 -0.51 29848 150.14 1321 27.11 524.80 231.65
523405 JM Financial A1 1.00 138.90 139.70 142.35 136.35 137.70 -0.86 73268 102.35 1456 11.53 199.75 78.00
511092 JMD Ventures X 10.00 5.54 5.43 5.60 5.43 5.43 -1.99 31813 1.73 57 -4.85 10.54 4.41
538834 JMJ Fintech X 10.00 14.46 14.94 14.94 14.50 14.87 2.84 14359 2.13 56 3.29 21.24 11.02
544167 JNK India B 2.00 220.15 221.15 221.95 217.00 217.85 -1.04 3467 7.60 111 40.34 619.10 211.00
500147 John Cocker. B 10.00 5258.70 5259.00 5550.00 5259.00 5407.05 2.82 7781 420.86 1095 317.32 6660.00 2383.00
532154 Johnson Phar X 1.00 0.56 0.56 0.59 0.56 0.57 1.79 913863 5.16 659 -57.00 1.14 0.55
531861 Joindre Capi X 10.00 45.91 45.60 45.71 44.12 45.04 -1.90 4147 1.87 75 10.26 66.00 37.15
542446 Jonjua Overs M 10.00 5.57 5.98 6.68 5.72 6.02 8.08 942920 56.97 209 602.00 12.38 5.51
505750 Josts Engg. X 1.00 283.45 282.20 288.00 280.10 283.10 -0.12 3233 9.19 95 33.86 583.28 280.00
504080 JSL Ltd. X 10.00 1055.00 1033.90 1107.75 1026.00 1026.00 -2.75 24 0.25 8 55.58 1903.00 1007.25
544480 JSW Cement B 10.00 121.70 121.45 122.20 120.30 121.70 0.00 87277 105.86 1514 -12.72 162.20 106.65
533148 JSW Energy A1 10.00 494.60 496.05 502.65 490.60 492.30 -0.47 34555 171.20 1274 42.51 584.54 419.10
532642 JSW Holdings A1 10.00 18529.30 17833.10 18968.95 17833.10 17885.95 -3.47 30341 5480.64 219 159.35 27760.50 14200.05
543994 JSW Infra A1 2.00 263.30 262.90 264.00 257.10 257.65 -2.15 144019 373.28 4657 72.17 348.95 218.10
500228 JSW Steel A1 1.00 1182.00 1175.20 1199.00 1175.20 1187.05 0.43 162896 1940.64 5401 48.16 1223.75 898.90
520057 JTEKT India B 1.00 147.05 146.40 148.20 143.85 144.10 -2.01 2045 2.98 65 47.87 189.00 104.58
534600 JTL Inds. B 1.00 69.90 68.61 78.24 68.61 72.29 3.42 7371648 5429.73 19885 34.75 111.08 50.25
544355 Jubilant Agr B 10.00 2123.45 2175.00 2175.00 2123.45 2135.60 0.57 21 0.45 11 26.14 3032.00 1026.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533155 Jubilant FdW A1 2.00 529.35 526.20 531.75 524.70 527.35 -0.38 224946 1187.85 2239 94.34 760.65 511.90
543271 Jubilant Ing A1 1.00 686.55 687.10 706.50 687.10 700.80 2.08 8484 59.41 622 38.76 851.85 556.54
530019 Jubilant Ph A1 1.00 1065.55 1065.45 1065.55 1041.00 1046.65 -1.77 3198 33.66 324 34.90 1250.00 823.70
536073 Julien Agro X 5.00 2.03 2.03 2.06 2.00 2.02 -0.49 105538 2.14 324 9.18 7.12 1.82
516078 Jumbo Bag X 10.00 64.99 64.21 67.00 63.01 64.74 -0.38 2059 1.34 46 7.18 105.00 47.20
544304 Jungle Camps M 10.00 48.23 48.11 48.25 48.10 48.10 -0.27 4800 2.31 3 20.73 86.45 43.01
544129 Juniper Hot. B 10.00 248.60 246.50 249.80 244.05 246.60 -0.80 1787 4.42 64 -3522.86 344.45 220.70
534623 Jupiter Info X 10.00 39.49 39.68 41.42 37.12 38.90 -1.49 12781 5.07 89 -21.85 74.30 29.00
543980 Jupiter Life A1 10.00 1368.70 1368.80 1368.80 1329.65 1341.80 -1.97 325 4.35 101 120.67 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 331.15 330.90 332.00 319.00 322.70 -2.55 931068 3036.62 11332 49.27 522.54 247.00
535648 Just Dial A1 10.00 720.30 720.30 749.00 714.05 718.50 -0.25 6550 47.90 443 16.83 1049.85 700.00
544542 Justo Realfi M 10.00 89.89 89.89 93.90 89.89 92.00 2.35 11000 10.13 10 11.37 136.80 81.05
532926 Jyothy Labs A1 1.00 256.60 256.15 257.15 252.35 254.65 -0.76 13888 35.41 794 25.24 422.60 252.35
504076 Jyoti X 10.00 80.98 80.90 80.90 78.00 78.89 -2.58 23419 18.42 235 7.41 133.00 67.73
544081 Jyoti CNC A1 2.00 931.00 929.05 938.90 917.75 924.15 -0.74 12363 114.28 1049 1400.23 1331.00 750.20
514448 Jyoti Resins B 10.00 1124.30 1124.40 1160.05 1124.40 1152.55 2.51 4720 54.31 492 18.85 1570.00 1010.60
513250 Jyoti Struct B 2.00 8.84 8.86 8.97 8.70 8.76 -0.90 472769 41.96 387 23.68 25.23 8.65