ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 13/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 127.60 126.50 127.75 119.50 121.25 -4.98 718014 883.79 4239 6.23 128.44 82.01
543860 J.A.Finance XT 10.00 76.50 72.70 72.70 72.70 72.70 -4.97 509 0.37 6 -186.41 178.55 50.35
532940 J.Kumar Infr A1 5.00 500.20 495.15 496.90 489.90 494.40 -1.16 1179 5.83 135 9.56 764.00 454.50
538422 Jackson Inv. X 1.00 0.45 0.45 0.45 0.44 0.44 -2.22 122089 0.54 121 -14.67 0.70 0.43
530711 Jagan Lamps X 10.00 56.48 54.56 56.99 54.56 55.60 -1.56 2521 1.41 39 15.44 97.00 53.23
507155 Jagatjit Ind X 10.00 137.55 134.15 141.65 134.15 136.65 -0.65 24377 33.41 166 -13.05 241.95 116.00
532825 Jagjanani Tx X 10.00 3.98 3.90 4.34 3.90 4.20 5.53 733 0.03 12 -21.00 12.37 3.70
532705 Jagran Praka B 2.00 63.05 63.09 63.53 61.00 61.40 -2.62 40222 24.89 615 8.14 83.99 61.00
507789 Jagsonpal Ph B 2.00 189.80 194.05 194.15 182.45 183.10 -3.53 39195 73.90 1251 29.97 301.80 154.90
530601 Jagsonpal Se X 10.00 56.40 59.50 62.00 56.40 56.40 0.00 435 0.25 15 -23.02 83.00 40.35
532976 Jai Balaji I A1 2.00 66.52 63.51 66.79 61.94 62.36 -6.25 140837 90.13 1061 19.43 149.90 53.00
512237 Jai Corp B 1.00 102.85 102.00 102.00 97.00 97.40 -5.30 52353 51.69 600 10.11 178.00 81.27
523467 Jai Mata Gla XT 1.00 2.16 2.24 2.26 2.06 2.08 -3.70 242865 5.16 145 -29.71 3.33 1.37
570004 Jain Irr.DVR B 2.00 21.96 22.90 22.92 21.10 22.64 3.10 761 0.17 54 -- 36.00 19.30
500219 Jain Irrig. A1 2.00 34.43 34.50 34.50 31.90 32.02 -7.00 576749 186.27 1202 139.22 66.40 31.90
544537 Jain Resourc B 2.00 427.60 425.95 431.65 416.30 428.10 0.12 47364 200.24 1490 44.23 461.00 247.80
526865 Jainco Proj. X 10.00 4.56 4.56 4.56 4.35 4.56 0.00 310 0.01 8 114.00 13.45 4.18
505212 Jainex Aamco X 10.00 113.20 118.00 118.00 111.00 114.45 1.10 522 0.60 16 32.42 198.52 110.00
505840 Jaipan Inds. X 10.00 29.73 30.90 35.67 30.87 35.67 19.98 268093 91.87 1377 6.51 39.65 23.00
532532 Jaiprak.Asso T 2.00 2.65 2.78 2.78 2.55 2.59 -2.26 946721 25.72 560 -0.54 4.32 2.30
532627 Jaiprakash P A1 10.00 14.16 14.42 14.60 13.85 13.90 -1.84 2555579 361.06 2811 15.44 27.62 12.60
538564 James Warren X 10.00 294.90 293.45 294.95 283.60 285.10 -3.32 2224 6.37 73 3.35 408.55 255.05
520051 Jamna Auto B 1.00 122.10 121.85 121.85 116.65 117.75 -3.56 103191 122.21 901 24.28 152.50 70.00
502901 Jamshri Real X 10.00 77.43 80.99 80.99 75.20 75.98 -1.87 1155 0.91 45 -118.72 141.27 72.00
544118 Jana SFB A1 10.00 350.80 350.90 355.20 346.00 352.90 0.60 13741 48.10 513 11.98 552.90 333.75
544534 Jaro Institu B 10.00 405.25 404.15 432.00 401.00 428.75 5.80 13802 58.36 587 19.09 890.00 386.10
544112 Jasch Gauge. X 10.00 500.50 500.00 500.00 473.15 474.95 -5.10 373 1.83 23 13.58 668.00 433.00
500220 Jasch Indust X 10.00 158.15 157.15 160.00 153.00 155.55 -1.64 1048 1.64 29 4.70 228.40 135.00
544402 Jash Engg B 2.00 375.20 367.20 371.45 360.05 361.45 -3.66 35935 131.22 391 220.40 647.45 352.45
514318 Jattashankar XT 10.00 424.95 410.00 419.90 410.00 419.90 -1.19 55 0.23 4 1312.19 440.95 169.00
526001 Jaus Polymer XT 10.00 30.98 30.37 30.37 30.37 30.37 -1.97 11 0.00 2 -37.04 37.11 6.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 90.80 89.65 90.10 87.60 88.50 -2.53 6879 6.09 271 11.88 115.63 55.32
544160 Jay Kailash M 10.00 16.00 16.05 16.05 15.99 16.00 0.00 9600 1.54 4 8.99 85.50 15.00
513252 Jay Ushin X 10.00 790.00 868.00 869.00 770.00 775.55 -1.83 313 2.55 31 39.45 1601.75 559.00
524330 Jayant Agro B 5.00 184.95 183.35 183.35 171.15 171.15 -7.46 199 0.35 39 11.61 290.00 149.65
543544 Jayant Infra M 10.00 58.80 58.00 58.10 56.70 56.80 -3.40 6750 3.88 9 42.07 110.74 56.70
522285 Jayaswal Nec B 10.00 75.35 73.91 75.07 70.86 71.30 -5.37 510250 367.13 3002 18.52 94.30 26.06
531323 Jayatma Inds X 10.00 14.77 15.50 15.50 14.04 14.04 -4.94 164 0.03 4 -3.84 20.39 11.61
500306 Jaykay Ent. B 1.00 135.90 135.95 136.00 125.45 128.50 -5.45 55837 71.94 609 52.88 244.00 117.00
506520 Jayshree Che X 10.00 5.86 5.80 5.94 5.60 5.78 -1.37 33142 1.91 52 -192.67 10.60 5.30
509715 Jayshree Tea B 5.00 88.09 90.99 90.99 85.80 87.94 -0.17 7813 6.90 265 6.26 122.40 73.35
524592 Jaysynth Org X 1.00 12.14 11.85 12.40 11.52 11.84 -2.47 33159 3.97 60 13.30 24.70 10.85
506943 JB Chemicals A1 1.00 2131.65 2107.65 2137.25 2096.65 2121.80 -0.46 8840 186.97 993 45.20 2140.25 1303.00
532605 JBM Auto A1 1.00 515.00 501.55 509.85 491.05 494.75 -3.93 39075 194.88 2042 55.47 790.00 489.30
544524 JD Cables M 10.00 169.20 167.00 168.35 163.00 165.50 -2.19 16000 26.67 19 16.85 247.55 130.00
544476 Jeena Sikho B 2.00 598.85 595.70 600.55 580.50 582.80 -2.68 13186 77.64 769 35.47 850.00 516.50
538837 Jeevan Sci.T X 10.00 60.23 62.30 62.35 58.70 59.88 -0.58 11196 6.78 68 -30.87 76.98 32.85
524731 Jenburkt Ph. X 10.00 1003.70 1001.00 1032.00 1000.05 1013.00 0.93 1480 14.93 32 13.78 1410.00 944.00
543420 Jet Freight B 5.00 19.00 19.40 19.40 18.01 18.11 -4.68 7965 1.46 51 20.58 21.45 10.45
538794 Jet Solar MT 10.00 15.53 14.76 14.76 14.76 14.76 -4.96 48000 7.08 2 30.12 24.00 9.95
517063 Jetking Info X 10.00 132.25 128.00 132.60 123.35 125.00 -5.48 2674 3.39 90 245.10 400.25 78.43
544138 JG Chem. B 10.00 344.15 349.00 349.00 325.75 327.25 -4.91 3291 10.88 313 23.59 558.40 290.25
540850 Jhandewala.F MT 10.00 32.80 31.20 31.20 31.20 31.20 -4.88 14000 4.37 1 20.13 72.75 27.17
531550 Jhaveri Cred X 10.00 183.00 186.00 191.00 180.00 187.65 2.54 1863 3.45 50 128.53 289.90 145.90
532771 JHS Svend.Lb B 10.00 8.98 8.90 9.30 8.38 8.51 -5.23 52566 4.55 268 -13.95 16.20 8.35
544197 JHS Svend.Re B 10.00 20.81 20.85 22.58 19.84 20.10 -3.41 1931 0.41 30 111.67 47.00 19.84
530405 Jindal Cap. X 10.00 31.92 30.10 31.88 29.50 31.00 -2.88 1025 0.31 44 39.24 49.00 28.00
511034 Jindal Drill B 5.00 515.75 516.40 517.85 469.25 474.50 -8.00 55884 274.59 1979 5.81 981.00 440.00
507981 Jindal Hotel X 10.00 64.21 62.01 65.99 61.00 61.00 -5.00 1769 1.10 16 60.40 109.00 61.00
539947 Jindal Lease X 10.00 48.85 51.00 51.29 51.00 51.29 4.99 78 0.04 7 -10.30 71.05 31.55
532624 Jindal Photo B 10.00 1235.80 1235.00 1238.00 1163.95 1184.35 -4.16 561 6.78 136 100.45 1634.80 592.35
536773 Jindal Pol.I B 10.00 1310.40 1302.60 1321.60 1219.50 1232.35 -5.96 5604 70.85 476 1.46 1480.00 621.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500227 Jindal Poly B 10.00 938.65 922.00 961.60 891.75 931.70 -0.74 47532 442.36 2854 -16.23 961.60 359.90
500378 Jindal Saw A1 1.00 199.25 197.50 197.55 189.00 191.30 -3.99 846779 1634.70 7942 10.88 286.50 153.20
532508 Jindal Stain A1 2.00 746.45 741.75 742.35 702.55 708.15 -5.13 15241 109.69 1151 19.85 883.25 497.00
532286 Jindal Steel A1 1.00 1225.15 1217.00 1220.15 1135.70 1142.80 -6.72 42986 499.37 3722 58.79 1270.00 770.00
531543 Jindal World B 1.00 21.70 21.65 21.68 20.90 21.15 -2.53 22096 4.70 306 32.05 79.31 20.90
544547 Jinkushal In B 10.00 55.08 53.37 58.28 51.00 55.33 0.45 8517 4.56 187 11.62 128.00 50.00
543940 Jio Finl.Ser A1 10.00 242.30 240.55 240.55 234.30 235.20 -2.93 1221278 2896.30 19137 92.96 338.45 200.15
540311 JITF Infra T 2.00 359.00 359.00 359.00 344.00 349.75 -2.58 515 1.80 30 -15.02 480.00 223.85
523062 JJ Finance XT 10.00 52.05 49.55 49.57 49.50 49.50 -4.90 122 0.06 6 -50.00 78.70 30.15
536493 JK Agri Gene X 10.00 338.00 325.00 325.00 320.55 321.20 -4.97 75 0.24 6 261.14 577.00 302.50
532644 JK Cements A1 10.00 5191.65 5110.75 5166.40 4940.00 5001.05 -3.67 1664 83.47 499 37.89 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 607.80 615.70 625.40 592.50 598.55 -1.52 11250 68.03 572 16.03 1020.85 592.50
532162 JK Paper A1 10.00 346.80 336.05 348.75 334.00 335.90 -3.14 4718 15.99 286 22.57 444.45 288.00
530007 JK Tyre & In A1 2.00 430.85 428.45 429.45 410.50 412.00 -4.38 109828 457.04 4538 17.04 611.60 231.65
523405 JM Financial A1 1.00 123.45 121.85 121.85 117.90 118.40 -4.09 217500 259.78 2095 9.09 199.75 78.00
511092 JMD Ventures X 10.00 5.60 5.49 5.70 5.49 5.65 0.89 1559 0.09 24 -5.04 7.80 4.41
538834 JMJ Fintech X 10.00 10.64 10.32 10.54 10.30 10.34 -2.82 38161 3.97 86 5.84 21.24 9.38
544167 JNK India B 2.00 244.70 241.10 244.70 232.25 234.15 -4.31 4450 10.54 212 28.62 420.50 201.60
500147 John Cocker. B 10.00 4825.70 4849.00 4865.00 4661.10 4687.15 -2.87 4852 230.41 528 275.07 6660.00 2503.00
532154 Johnson Phar X 1.00 0.50 0.50 0.51 0.49 0.50 0.00 412764 2.08 460 -50.00 1.05 0.47
531861 Joindre Capi X 10.00 42.15 43.00 43.00 40.35 42.26 0.26 5427 2.23 37 7.49 66.00 38.90
507968 Jolly Plast. P 10.00 29.38 27.92 27.92 27.92 27.92 -4.97 1600 0.45 3 71.59 182.55 18.23
542446 Jonjua Overs M 10.00 2.98 3.00 3.00 2.57 2.65 -11.07 106062 2.94 19 265.00 11.00 2.50
505750 Josts Engg. X 1.00 231.30 230.30 232.95 227.00 227.15 -1.79 17383 40.01 136 39.03 557.72 225.25
544480 JSW Cement B 10.00 119.85 118.85 119.85 114.90 115.85 -3.34 328498 384.64 3551 -14.45 162.20 106.65
533148 JSW Energy A1 10.00 518.40 522.00 530.05 508.70 512.75 -1.09 259478 1343.56 8378 39.59 578.85 428.00
532642 JSW Holdings A1 10.00 15960.80 15960.00 15960.00 15535.90 15598.75 -2.27 30216 4741.63 86 121.23 27760.50 15474.10
543994 JSW Infra A1 2.00 258.95 258.25 262.50 252.25 253.30 -2.18 108442 277.98 3694 70.95 348.95 242.85
500228 JSW Steel A1 1.00 1172.70 1165.50 1168.50 1114.90 1119.05 -4.57 54486 619.21 4160 36.74 1284.55 907.25
520057 JTEKT India B 1.00 134.95 135.15 135.15 129.15 131.25 -2.74 1530 2.01 88 43.60 189.00 106.63
534600 JTL Inds. B 1.00 54.18 54.00 54.00 51.45 52.56 -2.99 90243 47.19 538 24.79 86.70 50.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544355 Jubilant Agr B 10.00 1742.15 1742.15 1759.90 1580.10 1617.55 -7.15 2856 47.58 372 19.77 3032.00 1026.55
533155 Jubilant FdW A1 2.00 461.60 461.70 466.60 453.30 458.25 -0.73 25838 118.72 904 76.25 743.95 452.15
543271 Jubilant Ing A1 1.00 577.90 576.00 576.00 548.15 559.10 -3.25 6144 34.40 692 33.54 851.85 535.30
530019 Jubilant Ph A1 1.00 830.55 827.05 851.00 800.00 840.90 1.25 17357 142.20 1145 30.96 1250.00 783.75
536073 Julien Agro X 5.00 1.99 1.95 2.08 1.95 2.03 2.01 198417 4.03 251 8.83 5.72 1.81
516078 Jumbo Bag X 10.00 59.05 55.55 60.85 55.55 57.46 -2.69 2104 1.21 60 5.82 105.00 47.20
544304 Jungle Camps M 10.00 55.00 54.90 54.90 50.55 50.55 -8.09 14400 7.55 8 21.79 66.85 39.40
544129 Juniper Hot. B 10.00 203.95 214.00 214.00 196.00 197.55 -3.14 29855 60.05 428 -2822.14 344.45 194.00
534623 Jupiter Info X 10.00 49.99 50.80 50.80 47.25 49.64 -0.70 5852 2.89 57 -57.06 74.30 30.10
543980 Jupiter Life A1 10.00 1245.55 1250.80 1260.00 1220.20 1247.10 0.12 542 6.72 60 112.15 1759.00 1152.05
533272 Jupiter Wag. A1 10.00 272.35 269.15 271.20 261.00 262.15 -3.75 199260 529.82 3645 45.67 457.20 237.10
535648 Just Dial A1 10.00 523.80 523.80 528.05 517.00 521.50 -0.44 23827 124.73 620 12.22 1049.85 509.80
544542 Justo Realfi M 10.00 104.00 100.10 101.75 97.00 100.90 -2.98 18000 18.00 13 12.47 136.80 74.98
532926 Jyothy Labs A1 1.00 229.30 229.30 229.30 218.45 219.50 -4.27 90899 200.86 6115 21.75 399.95 218.45
504076 Jyoti X 10.00 60.53 60.00 62.00 59.91 60.35 -0.30 48174 29.19 188 6.01 133.00 58.51
544081 Jyoti CNC A1 2.00 759.85 753.20 760.10 713.90 715.90 -5.78 165615 1196.07 2267 1084.70 1331.00 713.90
514448 Jyoti Resins B 10.00 824.70 811.05 823.00 803.05 807.25 -2.12 16653 135.08 1126 13.90 1570.00 802.00
513250 Jyoti Struct A1 2.00 11.16 11.17 11.28 10.76 10.99 -1.52 1084487 118.86 1725 26.17 22.20 7.92