ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 16/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 100.70 101.35 101.50 99.70 99.95 -0.74 77828 78.01 1001 5.27 117.20 82.01
532940 J.Kumar Infr A1 5.00 556.45 553.00 558.45 545.00 549.85 -1.19 1274 7.03 187 10.19 794.45 539.70
538422 Jackson Inv. X 1.00 0.51 0.51 0.51 0.49 0.50 -1.96 197616 0.99 228 -16.67 0.85 0.43
530711 Jagan Lamps X 10.00 67.46 69.60 69.60 67.46 67.60 0.21 624 0.42 20 18.67 101.90 60.65
507155 Jagatjit Ind X 10.00 136.70 135.80 143.85 135.80 142.85 4.50 18610 26.26 203 -23.00 260.00 132.05
532825 Jagjanani Tx X 10.00 5.45 5.45 6.00 5.15 5.54 1.65 11750 0.65 55 -46.17 15.30 5.15
532705 Jagran Praka B 2.00 70.01 69.10 70.11 69.10 69.66 -0.50 6138 4.29 136 8.78 86.50 63.00
507789 Jagsonpal Ph B 2.00 199.70 199.70 201.60 197.00 197.35 -1.18 1381 2.73 41 21.29 301.80 194.00
530601 Jagsonpal Se X 10.00 56.86 56.86 59.50 54.15 58.80 3.41 4558 2.51 13 -36.30 131.26 40.35
532976 Jai Balaji I A1 2.00 66.86 66.01 67.56 61.72 62.83 -6.03 262917 172.28 1513 19.57 195.97 60.00
512237 Jai Corp B 1.00 131.00 131.90 131.90 128.15 128.65 -1.79 11565 15.00 213 13.77 351.85 81.27
523467 Jai Mata Gla X 1.00 1.75 1.89 1.89 1.68 1.79 2.29 41922 0.75 131 -29.83 3.53 1.37
514312 Jaihind Synt X 10.00 50.43 49.98 49.98 46.00 47.15 -6.50 1434 0.68 16 4715.00 67.60 39.81
570004 Jain Irr.DVR B 2.00 26.43 26.70 29.30 26.49 26.49 0.23 26862 7.59 104 -- 43.50 25.11
500219 Jain Irrig. A1 2.00 41.27 40.55 41.50 40.55 40.79 -1.16 113174 46.45 478 49.14 83.35 39.21
544537 Jain Resourc B 2.00 408.10 409.50 415.00 398.00 411.60 0.86 104704 424.55 3008 63.62 461.00 247.80
526865 Jainco Proj. XT 10.00 6.33 6.64 6.64 6.02 6.64 4.90 4729 0.31 19 132.80 13.45 4.17
505212 Jainex Aamco X 10.00 130.00 125.10 134.40 123.50 124.40 -4.31 45868 57.18 165 37.70 243.67 123.50
505840 Jaipan Inds. X 10.00 29.75 28.80 31.45 28.80 29.87 0.40 3015 0.91 49 5.55 41.00 26.20
532627 Jaiprakash P A1 10.00 18.12 18.14 18.16 17.80 17.90 -1.21 3147368 567.54 5255 16.57 27.62 12.35
538564 James Warren X 10.00 360.35 360.35 364.00 352.70 353.05 -2.03 736 2.63 39 4.15 423.95 255.00
520051 Jamna Auto B 1.00 126.35 127.00 130.00 126.25 127.45 0.87 161857 207.73 3636 28.32 130.00 68.52
502901 Jamshri Real X 10.00 98.00 101.70 109.00 98.01 99.13 1.15 2992 3.00 62 -82.61 150.00 72.35
544118 Jana SFB B 10.00 431.05 431.80 434.65 424.20 429.05 -0.46 2682 11.55 146 10.99 552.90 364.00
544534 Jaro Institu B 10.00 557.05 552.05 555.35 545.00 547.95 -1.63 9286 50.91 260 23.50 890.00 525.95
544112 Jasch Gauge. X 10.00 563.20 565.00 605.00 551.25 580.45 3.06 1572 9.26 58 16.32 668.00 500.00
500220 Jasch Indust X 10.00 159.00 154.05 160.00 154.05 159.85 0.53 31 0.05 11 4.83 228.40 135.00
544402 Jash Engg B 2.00 443.20 440.00 446.05 429.30 431.60 -2.62 3323 14.52 162 263.17 647.45 429.30
514318 Jattashankar XT 10.00 380.00 381.90 384.00 362.00 384.00 1.05 200 0.76 15 -290.91 385.00 114.05
526001 Jaus Polymer X 10.00 8.95 8.95 8.95 8.95 8.95 0.00 5 0.00 1 -10.91 10.02 5.80
520066 Jay Bh.Marut B 2.00 88.11 87.21 88.09 85.00 85.22 -3.28 1373 1.19 39 13.92 112.50 55.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544160 Jay Kailash M 10.00 23.40 22.00 24.25 22.00 24.25 3.63 22400 5.19 14 13.62 85.50 22.00
513252 Jay Ushin XT 10.00 917.85 900.00 905.00 900.00 905.00 -1.40 108 0.98 20 46.03 1601.75 530.05
524330 Jayant Agro B 5.00 204.50 203.75 203.75 203.00 203.50 -0.49 289 0.59 57 11.87 306.70 200.25
543544 Jayant Infra M 10.00 89.25 93.71 93.71 86.10 86.75 -2.80 42000 38.66 45 64.26 150.00 60.35
522285 Jayaswal Nec B 10.00 74.96 75.00 75.00 72.22 72.89 -2.76 240842 176.67 961 18.79 81.23 26.06
501311 Jaybh.Credit XT 10.00 22.63 23.76 23.76 23.00 23.00 1.63 139 0.03 7 -10.65 33.07 9.49
500306 Jaykay Ent. B 1.00 200.20 199.45 208.75 196.00 204.60 2.20 81773 165.15 2107 88.57 244.00 110.00
506520 Jayshree Che X 10.00 6.35 6.35 7.50 6.20 7.12 12.13 121697 8.50 211 -237.33 12.00 5.72
509715 Jayshree Tea B 5.00 89.73 89.55 89.84 88.47 89.34 -0.43 18829 16.82 150 2.23 143.15 82.31
524592 Jaysynth Org X 1.00 15.19 14.75 15.30 14.75 15.09 -0.66 11454 1.72 70 13.35 29.20 14.05
506943 JB Chemicals A1 1.00 1792.15 1788.10 1796.30 1779.25 1787.20 -0.28 768 13.70 105 38.99 1950.30 1303.00
532605 JBM Auto A1 1.00 576.65 576.70 576.70 561.00 562.75 -2.41 10553 59.85 781 63.95 884.65 489.30
544524 JD Cables M 10.00 160.75 156.25 158.00 155.00 156.90 -2.40 44000 68.57 50 15.98 208.65 130.00
544476 Jeena Sikho B 2.00 740.85 740.80 760.00 734.20 750.95 1.36 9574 71.93 733 60.61 850.00 516.50
538837 Jeevan Sci.T XT 10.00 61.35 61.05 63.00 60.52 60.64 -1.16 14193 8.79 53 -21.89 66.90 32.85
524731 Jenburkt Ph. X 10.00 1104.35 1114.00 1117.00 1073.00 1115.60 1.02 343 3.81 54 14.91 1410.00 936.70
543420 Jet Freight T 5.00 18.85 18.85 19.29 18.00 18.59 -1.38 1860 0.34 21 18.23 21.45 10.45
538794 Jet Solar MT 10.00 16.20 16.99 16.99 15.39 16.65 2.78 12000 1.96 3 33.98 45.99 9.95
517063 Jetking Info X 10.00 147.65 147.10 152.90 143.25 145.45 -1.49 6522 9.50 123 18.09 400.25 65.55
544138 JG Chem. B 10.00 362.45 361.00 363.85 360.05 361.45 -0.28 917 3.32 66 26.06 558.40 290.25
540850 Jhandewala.F M 10.00 46.90 44.00 44.50 44.00 44.50 -5.12 4000 1.77 4 28.71 84.00 36.03
531550 Jhaveri Cred X 10.00 202.00 202.00 211.65 202.00 210.95 4.43 1254 2.62 33 76.43 314.00 145.90
532771 JHS Svend.Lb B 10.00 10.16 10.26 10.40 9.83 10.00 -1.57 22579 2.26 81 -10.75 24.71 9.83
544197 JHS Svend.Re B 10.00 25.88 25.06 26.90 25.05 26.25 1.43 295 0.08 7 -201.92 48.12 25.02
530405 Jindal Cap. X 10.00 35.88 36.00 36.00 34.02 35.33 -1.53 2239 0.79 38 32.12 56.75 33.00
511034 Jindal Drill B 5.00 505.30 490.05 518.00 490.05 517.15 2.35 7918 40.39 444 4.46 990.50 490.05
507981 Jindal Hotel X 10.00 78.60 78.60 78.80 75.55 78.70 0.13 1068 0.81 18 22.42 109.40 75.00
539947 Jindal Lease XT 10.00 50.00 48.50 52.00 48.50 52.00 4.00 244 0.13 6 -6.61 60.20 31.55
532624 Jindal Photo B 10.00 1509.50 1514.65 1518.40 1500.00 1504.35 -0.34 249 3.74 58 10.05 1634.80 532.30
536773 Jindal Pol.I B 10.00 1097.50 1104.70 1111.20 1071.00 1083.10 -1.31 649 7.08 103 5.17 1179.00 540.15
500227 Jindal Poly B 10.00 493.95 494.00 494.25 487.15 488.35 -1.13 330 1.62 56 -99.87 1086.45 475.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 163.55 162.40 163.65 161.00 163.00 -0.34 55845 90.73 1148 7.59 333.05 153.20
532508 Jindal Stain A1 2.00 797.25 800.00 803.10 792.00 800.60 0.42 19489 155.40 1367 23.86 825.25 497.00
532286 Jindal Steel A1 1.00 1032.95 1025.55 1027.15 1006.00 1011.75 -2.05 12621 127.99 903 37.63 1098.30 723.95
531543 Jindal World B 1.00 30.26 30.00 30.10 29.61 29.73 -1.75 14473 4.32 203 42.47 94.20 29.16
544547 Jinkushal In B 10.00 107.30 107.35 108.85 106.40 106.60 -0.65 2212 2.38 63 22.39 128.00 105.70
543940 Jio Finl.Ser A1 10.00 299.50 297.60 298.75 294.50 295.00 -1.50 346576 1024.54 4181 114.79 340.90 198.60
540311 JITF Infra T 2.00 278.05 289.00 289.00 275.10 286.00 2.86 713 1.99 30 -11.04 760.00 251.85
523062 JJ Finance X 10.00 38.41 35.51 42.00 35.51 40.47 5.36 1296 0.52 25 -289.07 72.35 30.15
536493 JK Agri Gene X 10.00 392.05 392.45 392.50 392.05 392.45 0.10 75 0.29 6 19.33 577.00 312.00
532644 JK Cements A1 10.00 5664.90 5575.55 5673.00 5575.55 5620.80 -0.78 924 51.90 263 41.97 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 792.05 785.05 786.30 777.50 781.00 -1.40 2568 20.06 209 20.80 1020.85 661.00
532162 JK Paper A1 10.00 365.85 365.90 365.95 361.25 365.30 -0.15 792 2.87 88 21.41 478.20 276.00
530007 JK Tyre & In A1 2.00 469.70 470.15 473.50 463.05 468.05 -0.35 31776 148.42 1852 23.95 477.00 231.65
523405 JM Financial A1 1.00 145.95 146.00 146.20 141.50 143.60 -1.61 206754 296.06 1775 12.03 199.75 78.00
511092 JMD Ventures X 10.00 4.69 4.78 4.78 4.78 4.78 1.92 4371 0.21 9 -4.27 15.52 4.41
538834 JMJ Fintech X 10.00 15.16 15.69 15.69 14.81 14.86 -1.98 13611 2.06 77 3.29 21.24 11.02
544167 JNK India B 2.00 233.65 230.00 231.70 225.65 226.15 -3.21 3299 7.53 167 41.88 705.00 211.00
500147 John Cocker. B 10.00 5099.50 5155.00 5174.00 4960.10 4989.65 -2.15 1762 89.35 302 292.82 6660.00 2383.00
523398 Johnson Cont B 10.00 1485.15 1470.10 1526.40 1444.90 1500.65 1.04 1268 19.03 189 145.55 1973.65 1351.00
532154 Johnson Phar X 1.00 0.60 0.59 0.62 0.58 0.61 1.67 522744 3.12 581 -61.00 1.26 0.55
531861 Joindre Capi X 10.00 49.89 50.38 50.67 49.11 50.08 0.38 2248 1.13 26 11.41 66.00 37.15
507968 Jolly Plast. P 10.00 76.65 72.85 72.85 72.85 72.85 -4.96 100 0.07 1 186.79 192.15 72.85
542446 Jonjua Overs M 10.00 8.12 8.50 8.83 8.30 8.66 6.65 102864 8.77 24 866.00 12.38 6.66
505750 Josts Engg. X 1.00 303.85 302.75 303.80 283.40 297.15 -2.21 5277 15.76 137 35.54 661.88 280.00
544480 JSW Cement B 10.00 120.05 121.95 122.60 119.90 121.60 1.29 92701 112.43 1273 -144.76 162.20 106.65
533148 JSW Energy A1 10.00 486.30 485.75 485.75 472.50 478.85 -1.53 254689 1216.34 2434 41.35 700.45 419.10
532642 JSW Holdings A1 10.00 21387.30 21387.30 21703.50 20907.00 21079.40 -1.44 195 41.29 119 187.81 27760.50 13651.00
543994 JSW Infra A1 2.00 272.90 273.20 276.60 271.50 273.05 0.05 53754 147.07 1167 76.48 348.95 218.10
500228 JSW Steel A1 1.00 1114.25 1115.95 1115.95 1081.00 1083.35 -2.77 169092 1835.76 1833 43.95 1223.75 879.60
520057 JTEKT India B 1.00 143.55 143.40 143.40 140.50 140.90 -1.85 4761 6.74 99 46.81 189.00 104.58
534600 JTL Inds. B 1.00 61.36 60.60 62.05 60.51 60.76 -0.98 46108 28.25 205 29.21 112.07 57.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544355 Jubilant Agr B 10.00 2289.15 2195.00 2449.95 2195.00 2258.30 -1.35 364 8.29 54 27.64 3032.00 1026.55
533155 Jubilant FdW A1 2.00 577.40 574.55 577.55 559.35 560.00 -3.01 1059461 5949.52 2205 100.18 796.75 559.35
543271 Jubilant Ing A1 1.00 704.90 704.90 718.45 694.80 699.05 -0.83 7700 54.63 500 38.66 884.00 556.54
530019 Jubilant Ph A1 1.00 1087.40 1076.15 1078.00 1060.00 1061.95 -2.34 4558 48.79 395 35.41 1250.00 823.70
536073 Julien Agro X 5.00 2.62 2.61 2.62 2.56 2.57 -1.91 154252 4.00 330 11.68 7.49 2.21
516078 Jumbo Bag X 10.00 71.61 72.50 72.50 69.55 71.00 -0.85 2273 1.60 38 7.87 105.00 42.00
544304 Jungle Camps M 10.00 49.50 49.50 49.50 48.00 48.06 -2.91 14400 6.96 6 20.72 143.50 43.01
544129 Juniper Hot. B 10.00 262.20 262.15 266.60 256.90 257.00 -1.98 5561 14.52 126 -3671.43 371.80 220.70
534623 Jupiter Info X 10.00 36.99 35.51 37.94 35.51 36.03 -2.60 6791 2.46 59 -20.24 74.30 29.00
543980 Jupiter Life A1 10.00 1412.35 1405.95 1431.80 1400.80 1409.55 -0.20 580 8.19 97 126.76 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 267.95 264.15 266.95 262.10 262.80 -1.92 66815 176.01 1705 39.88 561.54 247.00
535648 Just Dial A1 10.00 717.85 715.20 716.45 708.00 709.10 -1.22 1157 8.23 122 16.61 1095.00 700.00
544542 Justo Realfi M 10.00 107.00 103.10 108.90 98.45 99.25 -7.24 18000 18.55 16 12.27 136.80 93.00
532926 Jyothy Labs A1 1.00 283.40 283.35 288.35 281.35 284.35 0.34 19686 56.12 1623 28.18 422.60 267.90
504076 Jyoti X 10.00 92.64 93.00 93.00 90.11 90.80 -1.99 22551 20.57 223 8.53 133.00 67.73
544081 Jyoti CNC A1 2.00 947.85 954.45 963.55 939.10 942.70 -0.54 35990 340.83 1988 1428.33 1501.65 750.20
514448 Jyoti Resins B 10.00 1113.60 1112.10 1123.60 1108.00 1109.25 -0.39 5270 58.59 566 18.14 1570.00 1010.60
513250 Jyoti Struct B 2.00 10.38 10.38 10.43 10.11 10.19 -1.83 985187 100.59 1044 27.54 30.46 10.11