ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 27/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 104.20 103.65 105.10 101.60 103.75 -0.43 715886 740.84 3405 5.47 117.20 82.01
543860 J.A.Finance X 10.00 71.40 74.97 74.97 74.97 74.97 5.00 200 0.15 2 -681.55 178.55 47.00
532940 J.Kumar Infr A1 5.00 557.50 550.05 561.55 549.85 555.60 -0.34 2634 14.58 202 10.30 776.70 536.95
538422 Jackson Inv. XT 1.00 0.47 0.48 0.49 0.47 0.49 4.26 364693 1.77 445 -16.33 0.73 0.43
530711 Jagan Lamps X 10.00 63.45 66.50 70.96 63.10 67.19 5.89 8439 5.82 95 18.56 97.00 60.65
507155 Jagatjit Ind X 10.00 123.95 127.80 127.80 122.30 125.45 1.21 5953 7.46 106 -11.98 241.95 116.00
532825 Jagjanani Tx X 10.00 4.10 4.08 4.48 4.08 4.48 9.27 3179 0.13 14 -37.33 12.37 3.81
532705 Jagran Praka B 2.00 67.01 68.65 68.78 66.01 66.26 -1.12 12563 8.36 279 8.36 83.99 63.00
507789 Jagsonpal Ph B 2.00 163.80 162.00 166.25 162.00 162.80 -0.61 2162 3.54 82 26.64 301.80 154.90
530601 Jagsonpal Se X 10.00 58.45 60.90 60.90 58.20 58.25 -0.34 54 0.03 9 -35.96 83.00 40.35
532976 Jai Balaji I A1 2.00 65.49 65.06 68.60 64.39 67.91 3.70 103645 69.04 1312 21.16 161.00 53.00
512237 Jai Corp B 1.00 107.95 112.45 112.45 105.20 109.65 1.57 24293 26.37 459 11.74 178.00 81.27
523467 Jai Mata Gla X 1.00 1.54 1.57 1.68 1.52 1.54 0.00 82261 1.31 164 -25.67 3.33 1.37
514312 Jaihind Synt X 10.00 40.71 41.00 41.00 38.68 39.56 -2.82 4126 1.64 40 3956.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 25.33 25.60 25.60 23.35 23.58 -6.91 798 0.19 28 -- 39.90 22.50
500219 Jain Irrig. A1 2.00 34.57 34.60 34.79 33.45 34.41 -0.46 109883 37.49 566 41.46 74.18 33.45
544537 Jain Resourc B 2.00 376.50 383.50 385.00 366.50 381.00 1.20 77261 289.31 2383 49.35 461.00 247.80
526865 Jainco Proj. X 10.00 5.76 5.50 5.50 5.48 5.48 -4.86 2052 0.11 15 109.60 13.45 4.17
505212 Jainex Aamco X 10.00 119.05 114.00 120.00 114.00 116.00 -2.56 484 0.58 10 35.15 218.07 114.00
505840 Jaipan Inds. X 10.00 26.80 26.80 27.74 26.00 26.51 -1.08 144 0.04 17 4.93 39.65 24.20
532532 Jaiprak.Asso T 2.00 3.21 3.05 3.05 3.05 3.05 -4.98 85812 2.62 72 -0.60 5.38 2.65
532627 Jaiprakash P A1 10.00 14.75 14.77 15.03 14.38 14.87 0.81 7446542 1091.59 8107 13.77 27.62 12.35
538564 James Warren X 10.00 322.80 316.10 334.80 316.10 323.40 0.19 921 3.02 23 3.80 408.55 255.00
520051 Jamna Auto B 1.00 116.50 115.75 117.45 113.75 115.85 -0.56 76609 88.42 1140 25.74 138.60 68.52
502901 Jamshri Real X 10.00 83.24 89.75 89.75 82.10 84.08 1.01 1139 0.97 55 -70.07 141.27 72.35
544118 Jana SFB A1 10.00 373.70 370.00 371.00 363.50 370.00 -0.99 6166 22.63 472 9.48 552.90 363.50
544534 Jaro Institu B 10.00 504.45 516.80 516.80 485.90 494.60 -1.95 12336 61.57 891 28.21 890.00 386.10
544112 Jasch Gauge. X 10.00 496.85 496.25 509.90 496.25 502.05 1.05 29 0.15 12 14.12 668.00 476.00
500220 Jasch Indust X 10.00 149.05 150.00 150.00 141.00 144.90 -2.78 4429 6.41 64 4.38 228.40 135.00
544402 Jash Engg B 2.00 355.80 352.45 359.65 352.45 354.15 -0.46 2097 7.46 105 215.95 647.45 352.45
514318 Jattashankar XT 10.00 396.00 404.00 404.00 376.20 390.00 -1.52 192 0.76 29 -295.45 404.00 148.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526001 Jaus Polymer X 10.00 14.59 15.31 15.31 15.31 15.31 4.93 1195 0.18 7 -18.67 15.31 5.80
520066 Jay Bh.Marut B 2.00 82.99 83.00 84.29 81.44 82.59 -0.48 4919 4.06 89 13.50 112.50 55.32
513252 Jay Ushin XT 10.00 851.45 822.10 822.25 820.00 820.00 -3.69 243 2.00 12 41.71 1601.75 530.05
543544 Jayant Infra M 10.00 64.93 62.09 68.00 61.70 65.86 1.43 24000 15.39 30 48.79 124.00 60.35
522285 Jayaswal Nec B 10.00 71.72 70.23 72.64 70.23 71.98 0.36 568608 407.31 2767 18.70 94.30 26.06
501311 Jaybh.Credit X 10.00 14.84 15.00 15.58 14.10 14.55 -1.95 105 0.02 6 -6.74 33.07 9.49
500306 Jaykay Ent. B 1.00 154.20 154.30 155.75 151.20 153.65 -0.36 19765 30.31 457 66.52 244.00 110.00
506520 Jayshree Che X 10.00 6.78 6.58 6.91 6.58 6.60 -2.65 22559 1.53 78 -220.00 10.60 5.72
509715 Jayshree Tea B 5.00 80.72 81.96 82.74 80.96 81.88 1.44 678 0.55 35 2.04 122.40 80.20
524592 Jaysynth Org X 1.00 14.14 14.49 14.64 14.10 14.60 3.25 18930 2.73 87 12.92 25.99 13.50
506943 JB Chemicals A1 1.00 1841.00 1841.60 1885.00 1841.00 1881.30 2.19 2097 39.05 252 41.04 1939.30 1303.00
532605 JBM Auto A1 1.00 529.30 533.80 543.90 517.65 537.05 1.46 77442 411.21 2653 61.03 822.00 489.30
544524 JD Cables M 10.00 185.00 187.00 187.15 175.00 178.55 -3.49 39200 70.68 47 18.18 247.55 130.00
544476 Jeena Sikho B 2.00 684.65 675.85 676.25 657.00 661.45 -3.39 22916 153.01 1045 55.82 850.00 516.50
538837 Jeevan Sci.T XT 10.00 60.58 60.70 61.00 59.37 60.70 0.20 6241 3.78 26 -21.91 76.98 32.85
524731 Jenburkt Ph. X 10.00 1025.50 1000.00 1064.95 1000.00 1064.95 3.85 1078 11.10 64 14.23 1410.00 936.70
543420 Jet Freight T 5.00 17.30 17.60 18.16 16.60 17.78 2.77 13396 2.38 41 17.43 21.45 10.45
517063 Jetking Info X 10.00 149.95 151.50 151.50 143.30 143.65 -4.20 2947 4.26 103 17.87 400.25 66.00
543286 Jetmall Spic MT 10.00 40.03 38.03 38.03 38.03 38.03 -5.00 18000 6.85 2 152.12 44.01 7.00
544138 JG Chem. B 10.00 308.20 305.95 309.90 300.00 305.90 -0.75 4543 13.86 204 22.05 558.40 290.25
540850 Jhandewala.F M 10.00 35.55 34.05 34.50 34.05 34.50 -2.95 4000 1.37 4 22.26 82.90 27.17
531550 Jhaveri Cred X 10.00 190.45 190.45 197.40 190.00 194.25 2.00 552 1.07 23 70.38 289.90 145.90
532771 JHS Svend.Lb B 10.00 10.69 10.05 10.84 10.05 10.49 -1.87 7938 0.83 278 -11.28 20.66 8.97
544197 JHS Svend.Re B 10.00 24.96 23.61 26.09 23.60 26.08 4.49 764 0.19 7 -200.62 47.00 23.03
530405 Jindal Cap. X 10.00 34.50 34.50 34.50 33.51 34.50 0.00 713 0.24 26 31.36 56.75 33.00
511034 Jindal Drill B 5.00 506.45 510.00 521.90 502.45 516.70 2.02 4382 22.43 359 4.45 990.50 490.05
507981 Jindal Hotel X 10.00 66.04 66.00 70.00 65.67 69.02 4.51 1068 0.72 30 19.66 109.00 63.20
539947 Jindal Lease XT 10.00 62.00 61.00 61.69 59.50 59.50 -4.03 379 0.23 4 -7.56 71.05 31.55
532624 Jindal Photo B 10.00 1502.25 1503.95 1503.95 1437.75 1463.10 -2.61 529 7.76 134 9.77 1634.80 532.30
536773 Jindal Pol.I B 10.00 977.40 970.00 1019.00 943.25 993.05 1.60 2546 24.54 308 4.74 1179.00 540.15
500227 Jindal Poly B 10.00 384.55 380.05 384.25 365.55 381.00 -0.92 8701 32.53 376 -11.06 908.10 359.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 177.70 177.80 179.45 174.10 177.90 0.11 456926 806.77 4712 8.28 286.50 153.20
532508 Jindal Stain A1 2.00 745.65 752.85 831.50 730.75 809.60 8.58 79575 620.91 3038 24.12 883.25 497.00
532286 Jindal Steel A1 1.00 1063.05 1065.00 1085.00 1059.45 1081.00 1.69 17185 184.00 1636 40.20 1104.50 723.95
531543 Jindal World B 1.00 23.74 23.91 24.18 23.43 23.53 -0.88 19578 4.66 188 33.61 87.95 23.00
544547 Jinkushal In B 10.00 73.32 73.00 73.00 66.50 66.80 -8.89 15590 10.76 304 14.03 128.00 66.50
543940 Jio Finl.Ser A1 10.00 252.95 253.10 257.35 250.20 256.00 1.21 1572398 3981.08 20866 99.61 338.45 198.60
540311 JITF Infra B 2.00 230.75 232.00 232.00 223.85 223.95 -2.95 2174 4.91 132 -8.64 614.95 223.85
523062 JJ Finance X 10.00 40.57 41.00 42.59 39.25 42.59 4.98 5540 2.36 24 -304.21 72.25 30.15
536493 JK Agri Gene X 10.00 360.00 360.00 360.00 339.00 345.60 -4.00 1152 3.95 48 17.02 577.00 312.00
532644 JK Cements A1 10.00 5537.00 5537.00 5540.00 5290.35 5482.55 -0.98 6446 349.61 1310 40.93 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 794.50 794.50 794.70 766.00 775.35 -2.41 3374 26.22 383 20.65 1020.85 661.00
532162 JK Paper A1 10.00 318.05 317.50 318.70 308.25 311.25 -2.14 8348 26.16 416 18.24 444.45 276.00
530007 JK Tyre & In A1 2.00 509.30 508.50 514.90 498.10 510.85 0.30 75663 382.94 2763 27.51 528.90 231.65
523405 JM Financial A1 1.00 128.20 128.20 128.55 125.55 127.65 -0.43 112739 143.23 1300 10.69 199.75 78.00
511092 JMD Ventures X 10.00 5.15 5.15 5.25 5.05 5.25 1.94 8591 0.44 42 -4.69 10.30 4.41
538834 JMJ Fintech X 10.00 12.47 13.72 13.72 12.48 12.84 2.97 11302 1.45 63 2.84 21.24 11.02
544167 JNK India B 2.00 215.50 213.00 230.40 201.80 205.80 -4.50 18254 39.25 692 38.11 559.70 201.60
500147 John Cocker. B 10.00 4965.95 4915.00 5000.00 4841.05 4865.60 -2.02 6480 317.67 800 285.54 6660.00 2383.00
532154 Johnson Phar X 1.00 0.52 0.53 0.53 0.51 0.51 -1.92 944944 4.93 835 -51.00 1.14 0.51
531861 Joindre Capi X 10.00 41.16 41.00 41.77 40.14 41.29 0.32 2069 0.84 48 9.41 66.00 37.15
534659 Jointeca Edu MT 10.00 5.10 5.35 5.35 5.35 5.35 4.90 8000 0.43 1 -- 5.35 4.36
507968 Jolly Plast. P 10.00 26.13 27.43 27.43 27.43 27.43 4.98 13000 3.57 2 70.33 192.15 23.71
542446 Jonjua Overs M 10.00 5.62 5.45 5.45 5.00 5.04 -10.32 81957 4.21 17 504.00 11.00 4.90
505750 Josts Engg. X 1.00 254.05 250.25 260.95 250.25 257.20 1.24 5198 13.20 93 30.77 557.72 248.00
504080 JSL Ltd. X 10.00 995.45 995.45 998.00 995.45 997.50 0.21 3 0.03 3 54.04 1903.00 950.00
544480 JSW Cement B 10.00 116.45 114.40 117.40 112.60 113.10 -2.88 126323 144.91 1868 -11.82 162.20 106.65
533148 JSW Energy A1 10.00 478.55 477.40 477.40 428.00 439.40 -8.18 1080309 4755.55 31146 37.94 578.85 419.10
532642 JSW Holdings A1 10.00 16659.65 16999.90 17004.00 16421.80 16715.90 0.34 28374 4787.19 174 148.93 27760.50 14200.05
543994 JSW Infra A1 2.00 256.80 258.85 264.70 256.80 260.00 1.25 178313 464.36 3828 72.83 348.95 218.10
500228 JSW Steel A1 1.00 1169.35 1189.60 1229.90 1183.35 1220.85 4.40 113189 1366.26 6102 49.53 1229.90 904.25
520057 JTEKT India B 1.00 130.35 130.40 134.95 128.35 133.60 2.49 8475 11.08 230 44.39 189.00 104.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534600 JTL Inds. B 1.00 76.19 77.01 78.00 73.53 74.91 -1.68 438631 330.95 1784 36.01 103.99 50.25
544355 Jubilant Agr B 10.00 1951.95 1854.35 1908.25 1832.40 1875.00 -3.94 175 3.28 50 22.95 3032.00 1026.55
533155 Jubilant FdW A1 2.00 492.15 486.20 495.00 481.20 489.10 -0.62 49584 241.18 2208 87.50 760.65 481.20
543271 Jubilant Ing A1 1.00 634.60 635.20 639.95 616.00 619.90 -2.32 9506 59.46 782 34.29 851.85 556.54
530019 Jubilant Ph A1 1.00 954.65 950.00 952.90 930.35 939.75 -1.56 7647 71.97 569 31.34 1250.00 823.70
536073 Julien Agro X 5.00 1.99 1.99 1.99 1.91 1.93 -3.02 88891 1.74 267 8.77 6.27 1.81
516078 Jumbo Bag X 10.00 54.30 57.65 63.00 57.00 60.77 11.92 10938 6.53 195 6.74 105.00 47.20
544304 Jungle Camps M 10.00 45.20 45.70 45.70 45.70 45.70 1.11 1600 0.73 1 19.70 73.43 43.01
544129 Juniper Hot. B 10.00 221.60 222.20 222.20 213.75 215.80 -2.62 9148 19.82 241 -3082.86 344.45 213.75
534623 Jupiter Info X 10.00 34.71 35.00 37.28 34.51 35.58 2.51 4610 1.63 52 -19.99 74.30 29.00
543980 Jupiter Life A1 10.00 1316.05 1330.10 1347.20 1300.00 1322.05 0.46 552 7.34 104 118.89 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 303.80 304.30 313.00 297.60 308.70 1.61 449018 1374.62 8800 47.13 457.20 247.00
535648 Just Dial A1 10.00 644.15 645.05 654.35 633.75 649.50 0.83 5252 33.93 334 15.22 1049.85 633.75
544542 Justo Realfi M 10.00 87.00 89.35 90.00 85.00 90.00 3.45 5000 4.39 5 11.12 136.80 74.98
532926 Jyothy Labs A1 1.00 249.40 249.40 249.95 244.90 246.15 -1.30 30577 75.35 1992 24.40 422.60 244.10
504076 Jyoti X 10.00 72.00 74.99 74.99 71.01 71.47 -0.74 13314 9.61 106 6.71 133.00 67.73
544081 Jyoti CNC A1 2.00 800.40 802.05 833.00 784.20 797.65 -0.34 18798 151.27 1389 1208.56 1331.00 750.20
514448 Jyoti Resins B 10.00 1052.20 1053.25 1060.00 1036.00 1043.25 -0.85 10662 111.70 782 17.06 1570.00 1010.60
513250 Jyoti Struct A1 2.00 9.04 9.49 9.68 8.99 9.21 1.88 611221 56.56 691 24.89 25.23 7.92