ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 18/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 104.60 104.70 106.00 104.70 105.10 0.48 140670 148.35 794 5.40 117.20 82.01
543860 J.A.Finance XT 10.00 118.09 112.19 112.19 112.19 112.19 -5.00 200 0.22 2 -287.67 178.55 50.35
532940 J.Kumar Infr A1 5.00 554.55 551.20 558.35 551.20 555.60 0.19 598 3.31 88 10.74 764.00 530.35
538422 Jackson Inv. XT 1.00 0.47 0.46 0.48 0.46 0.48 2.13 130486 0.62 154 -16.00 0.70 0.43
530711 Jagan Lamps X 10.00 65.94 66.94 66.94 65.00 65.63 -0.47 1088 0.71 32 18.23 97.00 60.65
507155 Jagatjit Ind X 10.00 129.15 130.25 131.50 125.65 129.55 0.31 2300 2.97 79 -12.37 241.95 116.00
532825 Jagjanani Tx X 10.00 4.40 4.80 4.80 4.74 4.80 9.09 28344 1.36 22 -24.00 12.37 3.81
532705 Jagran Praka B 2.00 64.89 64.98 65.02 64.20 64.25 -0.99 19759 12.72 699 8.52 83.99 63.00
507789 Jagsonpal Ph B 2.00 176.25 183.00 183.00 173.50 175.05 -0.68 3652 6.38 203 28.65 301.80 154.90
530601 Jagsonpal Se X 10.00 61.01 61.19 61.19 60.20 60.20 -1.33 230 0.14 6 -24.57 83.00 40.35
532976 Jai Balaji I A1 2.00 66.96 66.92 67.31 66.15 66.82 -0.21 28640 19.11 355 20.82 156.85 53.00
512237 Jai Corp B 1.00 115.95 113.00 123.10 113.00 117.45 1.29 42021 50.11 953 12.20 178.00 81.27
523467 Jai Mata Gla X 1.00 1.77 1.78 1.81 1.75 1.79 1.13 30211 0.54 85 -25.57 3.33 1.37
570004 Jain Irr.DVR B 2.00 24.10 24.13 24.19 23.30 23.46 -2.66 202 0.05 40 -- 36.00 22.11
500219 Jain Irrig. A1 2.00 36.81 36.90 37.37 36.37 36.79 -0.05 128677 47.37 595 159.96 66.40 33.45
544537 Jain Resourc B 2.00 373.85 375.50 382.00 374.20 377.60 1.00 45296 171.10 911 39.01 461.00 247.80
526865 Jainco Proj. X 10.00 5.29 5.29 5.29 5.29 5.29 0.00 1 0.00 1 132.25 13.45 4.17
505212 Jainex Aamco X 10.00 126.00 120.00 120.00 119.05 119.05 -5.52 89 0.11 3 33.73 198.52 114.00
505840 Jaipan Inds. X 10.00 25.44 26.99 26.99 25.00 25.16 -1.10 2232 0.56 31 4.59 39.65 24.20
532532 Jaiprak.Asso T 2.00 3.39 3.50 3.52 3.23 3.27 -3.54 1164774 39.27 764 -0.68 4.93 2.65
532627 Jaiprakash P A1 10.00 14.94 14.95 15.18 14.92 15.00 0.40 3291043 493.76 3618 16.67 27.62 12.35
538564 James Warren X 10.00 311.60 317.95 317.95 300.00 301.90 -3.11 1904 5.83 46 3.55 408.55 255.00
520051 Jamna Auto B 1.00 147.70 147.65 148.60 143.70 144.35 -2.27 944024 1366.36 11540 29.76 152.50 68.52
502901 Jamshri Real X 10.00 77.52 77.52 79.92 77.14 78.57 1.35 1669 1.32 35 -122.77 141.27 72.35
544118 Jana SFB A1 10.00 393.85 401.90 401.90 390.00 392.40 -0.37 8816 34.73 352 13.32 552.90 339.00
544534 Jaro Institu B 10.00 448.30 447.05 464.70 445.25 445.60 -0.60 15979 72.89 708 19.84 890.00 386.10
544112 Jasch Gauge. X 10.00 488.50 488.50 516.90 477.00 494.90 1.31 17624 84.83 122 14.15 668.00 433.00
500220 Jasch Indust X 10.00 161.30 161.50 164.50 158.30 161.95 0.40 1981 3.20 37 4.89 228.40 135.00
544402 Jash Engg B 2.00 407.75 406.00 406.00 395.25 399.25 -2.08 2394 9.60 162 243.45 647.45 352.45
526001 Jaus Polymer XT 10.00 32.35 32.99 32.99 32.99 32.99 1.98 8893 2.93 14 -40.23 32.99 5.80
544514 Jay Ambe Sup MT 10.00 210.65 200.15 200.15 200.15 200.15 -4.98 3200 6.40 2 64.56 222.20 78.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 109.96 112.16 113.10 106.60 107.80 -1.96 11335 12.47 421 14.47 115.63 55.32
544160 Jay Kailash M 10.00 19.38 19.00 19.19 19.00 19.10 -1.44 3200 0.61 2 10.73 85.50 17.98
513252 Jay Ushin X 10.00 902.25 939.95 939.95 877.05 898.95 -0.37 440 3.91 36 45.72 1601.75 530.05
524330 Jayant Agro B 5.00 179.40 179.20 179.20 174.20 175.70 -2.06 1274 2.24 77 11.92 290.00 172.20
543544 Jayant Infra M 10.00 70.00 70.05 70.05 68.00 68.00 -2.86 5250 3.59 6 50.37 110.74 60.35
522285 Jayaswal Nec B 10.00 81.06 80.61 83.97 80.16 83.00 2.39 348179 287.04 1646 21.56 94.30 26.06
501311 Jaybh.Credit X 10.00 18.44 17.52 19.35 17.52 17.52 -4.99 643 0.11 9 -7.75 33.07 9.49
500306 Jaykay Ent. B 1.00 154.80 155.05 158.95 153.00 153.90 -0.58 10840 16.76 278 63.33 244.00 110.00
506520 Jayshree Che X 10.00 6.61 6.69 6.69 6.42 6.57 -0.61 9278 0.61 44 -219.00 10.60 5.72
509715 Jayshree Tea B 5.00 84.12 85.10 85.13 84.00 84.04 -0.10 958 0.81 42 5.99 122.40 79.01
524592 Jaysynth Org X 1.00 12.41 12.40 13.08 12.40 13.01 4.83 22574 2.93 112 14.62 24.70 11.62
506943 JB Chemicals A1 1.00 1988.25 1980.00 1997.95 1967.05 1983.40 -0.24 4586 91.00 279 42.24 2007.50 1303.00
532605 JBM Auto A1 1.00 583.15 577.30 589.00 577.30 582.95 -0.03 15507 90.31 587 65.35 790.00 489.30
544524 JD Cables M 10.00 192.70 196.00 200.50 195.00 199.60 3.58 45600 90.17 47 20.33 247.55 130.00
544476 Jeena Sikho B 2.00 705.35 699.00 720.90 699.00 715.75 1.47 6364 45.11 571 43.56 850.00 516.50
538837 Jeevan Sci.T XT 10.00 70.00 70.00 72.00 70.00 71.94 2.77 12631 8.97 81 -37.08 76.98 32.85
524731 Jenburkt Ph. X 10.00 1057.25 1069.00 1069.00 1040.05 1063.85 0.62 642 6.76 42 14.47 1410.00 936.70
543420 Jet Freight T 5.00 17.64 17.80 17.80 17.11 17.59 -0.28 15544 2.73 22 19.99 21.45 10.45
517063 Jetking Info X 10.00 140.90 140.80 140.80 134.20 137.85 -2.16 865 1.18 64 270.29 400.25 78.43
544138 JG Chem. B 10.00 378.05 369.75 385.85 369.75 382.95 1.30 4499 17.12 145 27.61 558.40 290.25
540850 Jhandewala.F M 10.00 34.00 35.97 35.97 35.94 35.94 5.71 4000 1.44 3 23.19 72.75 27.17
531550 Jhaveri Cred X 10.00 180.90 180.10 188.95 172.80 181.45 0.30 1846 3.36 50 124.28 289.90 145.90
532771 JHS Svend.Lb B 10.00 10.15 10.16 10.50 10.10 10.36 2.07 6267 0.64 65 -16.98 16.20 8.97
544197 JHS Svend.Re B 10.00 25.00 24.35 26.77 24.31 26.42 5.68 883 0.22 23 146.78 47.00 23.03
530405 Jindal Cap. X 10.00 34.73 34.73 35.89 33.54 33.88 -2.45 1120 0.38 30 42.89 49.00 30.25
511034 Jindal Drill B 5.00 464.50 465.60 475.45 465.20 470.00 1.18 9250 43.50 271 5.75 981.00 447.00
507981 Jindal Hotel X 10.00 67.03 67.33 67.90 65.52 66.31 -1.07 3109 2.05 29 65.65 109.00 61.00
539947 Jindal Lease XT 10.00 42.47 44.59 44.59 40.76 40.76 -4.03 501 0.22 3 -8.18 71.05 31.55
532624 Jindal Photo B 10.00 1395.10 1375.10 1409.80 1375.10 1395.35 0.02 137 1.91 42 118.35 1634.80 532.30
536773 Jindal Pol.I B 10.00 1236.25 1245.00 1283.20 1190.45 1196.25 -3.24 8235 100.61 554 1.41 1283.20 540.15
500227 Jindal Poly B 10.00 499.30 499.00 514.00 480.00 483.10 -3.24 5384 26.83 397 -8.42 785.10 359.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 188.70 187.65 192.00 186.50 186.95 -0.93 86245 162.90 1028 10.63 286.50 153.20
532508 Jindal Stain A1 2.00 740.60 740.70 770.00 740.00 758.30 2.39 34588 262.00 2237 21.26 883.25 497.00
532286 Jindal Steel A1 1.00 1210.20 1210.40 1230.00 1210.40 1222.10 0.98 21764 266.64 1526 62.87 1230.00 770.00
531543 Jindal World B 1.00 27.28 27.30 27.90 26.60 26.86 -1.54 16206 4.39 275 40.70 82.65 23.00
544547 Jinkushal In B 10.00 67.95 66.00 69.82 65.04 68.70 1.10 802 0.55 28 14.43 128.00 64.98
543940 Jio Finl.Ser A1 10.00 262.35 263.00 264.60 261.70 264.05 0.65 606794 1597.87 7503 104.37 338.45 198.60
540311 JITF Infra B 2.00 413.50 434.15 434.15 392.85 392.85 -4.99 43231 182.48 1046 -16.87 480.00 223.85
523062 JJ Finance XT 10.00 67.94 71.33 71.33 66.00 71.20 4.80 13333 9.36 116 -71.92 71.50 30.15
536493 JK Agri Gene X 10.00 346.50 346.00 346.00 332.30 332.40 -4.07 69 0.24 10 270.24 577.00 312.00
532644 JK Cements A1 10.00 5864.30 5823.50 5977.00 5817.40 5909.00 0.76 1788 105.45 524 44.77 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 728.85 727.05 730.60 718.65 721.40 -1.02 4448 32.23 402 19.31 1020.85 661.00
532162 JK Paper A1 10.00 338.95 339.00 345.95 339.00 342.45 1.03 4881 16.72 198 23.01 444.45 276.00
530007 JK Tyre & In A1 2.00 569.85 573.70 577.60 566.95 567.75 -0.37 32669 186.79 1099 23.48 611.60 231.65
523405 JM Financial A1 1.00 137.95 138.10 144.95 137.25 142.60 3.37 417314 594.29 5123 10.94 199.75 78.00
511092 JMD Ventures X 10.00 6.26 6.20 6.38 6.14 6.38 1.92 11351 0.71 46 -5.70 9.97 4.41
538834 JMJ Fintech X 10.00 14.00 14.00 14.31 13.63 13.76 -1.71 14705 2.04 51 2.70 21.24 11.42
544167 JNK India B 2.00 240.65 239.60 257.25 238.30 248.40 3.22 17358 43.37 679 30.37 420.50 201.60
500147 John Cocker. B 10.00 5077.55 5025.00 5179.95 5024.00 5045.15 -0.64 1675 84.95 246 296.08 6660.00 2425.05
532154 Johnson Phar X 1.00 0.57 0.57 0.57 0.55 0.56 -1.75 837458 4.71 494 -56.00 1.10 0.50
531861 Joindre Capi X 10.00 42.95 43.37 43.37 42.10 43.06 0.26 622 0.27 31 7.63 66.00 38.80
507968 Jolly Plast. P 10.00 19.43 20.40 20.40 20.40 20.40 4.99 800 0.16 2 52.31 182.55 18.23
542446 Jonjua Overs M 10.00 4.15 4.15 4.15 4.15 4.15 0.00 4821 0.20 1 415.00 11.00 3.83
505750 Josts Engg. X 1.00 269.60 265.00 275.90 265.00 265.40 -1.56 8259 22.05 123 45.60 557.72 238.15
504080 JSL Ltd. X 10.00 1038.00 1034.00 1034.00 1034.00 1034.00 -0.39 3 0.03 2 63.36 1893.00 901.00
544480 JSW Cement B 10.00 122.20 122.20 124.80 121.85 123.55 1.10 92975 114.73 1171 -15.41 162.20 106.65
533148 JSW Energy A1 10.00 487.30 487.75 490.55 484.00 486.30 -0.21 23482 114.18 779 37.55 578.85 428.00
532642 JSW Holdings A1 10.00 17664.00 17255.00 18000.00 17255.00 17722.50 0.33 113 20.11 64 137.74 27760.50 14700.40
543994 JSW Infra A1 2.00 260.45 259.85 261.70 256.15 259.20 -0.48 99317 256.73 2546 72.61 348.95 222.00
500228 JSW Steel A1 1.00 1244.70 1244.00 1264.55 1244.00 1250.70 0.48 72620 911.49 3393 41.06 1264.55 907.25
520057 JTEKT India B 1.00 139.60 139.90 140.35 139.00 139.20 -0.29 1572 2.19 65 46.25 189.00 104.58
534600 JTL Inds. B 1.00 65.22 66.41 66.41 64.72 65.17 -0.08 23321 15.23 219 30.74 92.70 50.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544355 Jubilant Agr B 10.00 1881.00 1900.00 1990.00 1895.00 1979.95 5.26 82 1.57 19 24.20 3032.00 1026.55
533155 Jubilant FdW A1 2.00 531.50 531.50 533.75 522.50 524.00 -1.41 37632 198.55 1488 87.19 743.95 481.20
543271 Jubilant Ing A1 1.00 631.40 634.15 635.35 622.65 625.10 -1.00 2697 16.94 272 37.50 851.85 556.54
530019 Jubilant Ph A1 1.00 898.20 898.90 909.00 887.70 890.10 -0.90 2842 25.52 277 32.77 1250.00 823.70
536073 Julien Agro X 5.00 2.08 2.06 2.11 2.01 2.05 -1.44 204487 4.23 244 8.91 5.72 1.81
516078 Jumbo Bag X 10.00 58.63 59.85 60.80 59.02 59.61 1.67 2754 1.65 62 6.03 105.00 47.20
544304 Jungle Camps M 10.00 51.00 50.90 52.00 48.55 48.55 -4.80 14400 7.37 8 20.93 66.85 40.70
544129 Juniper Hot. B 10.00 239.00 235.65 239.25 233.50 234.45 -1.90 4548 10.69 123 -3349.29 344.45 205.00
534623 Jupiter Info X 10.00 44.15 44.00 46.20 44.00 44.91 1.72 6282 2.84 38 -51.62 74.30 29.00
543980 Jupiter Life A1 10.00 1236.55 1236.55 1236.55 1236.55 1236.55 0.00 12 0.15 3 111.20 1759.00 1199.25
533272 Jupiter Wag. A1 10.00 292.10 290.65 295.75 287.15 290.60 -0.51 57743 167.90 1109 50.63 457.20 247.00
535648 Just Dial A1 10.00 634.25 635.00 637.55 625.35 631.60 -0.42 2609 16.46 353 14.80 1049.85 620.30
544542 Justo Realfi M 10.00 84.90 85.00 92.65 82.05 87.28 2.80 130000 113.18 74 10.79 136.80 74.98
532926 Jyothy Labs A1 1.00 243.70 243.80 245.15 240.85 242.95 -0.31 12106 29.40 554 24.08 399.95 238.90
504076 Jyoti X 10.00 69.18 70.00 70.00 68.10 68.94 -0.35 50460 34.80 292 6.87 133.00 67.00
544081 Jyoti CNC A1 2.00 842.65 843.30 857.95 842.65 855.85 1.57 7069 60.12 468 1296.74 1331.00 750.20
514448 Jyoti Resins B 10.00 858.45 858.50 875.00 850.00 852.65 -0.68 16645 142.42 1181 14.68 1570.00 828.00
513250 Jyoti Struct A1 2.00 11.27 11.25 12.58 11.21 12.45 10.47 1567940 190.85 2518 29.64 22.20 7.92