| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532209 |
J&K Bank |
A1 |
1.00 |
100.70 |
101.35 |
101.50 |
99.70 |
99.95 |
-0.74 |
77828 |
78.01 |
1001 |
5.27 |
117.20 |
82.01 |
|
|
532940 |
J.Kumar Infr |
A1 |
5.00 |
556.45 |
553.00 |
558.45 |
545.00 |
549.85 |
-1.19 |
1274 |
7.03 |
187 |
10.19 |
794.45 |
539.70 |
|
|
538422 |
Jackson Inv. |
X |
1.00 |
0.51 |
0.51 |
0.51 |
0.49 |
0.50 |
-1.96 |
197616 |
0.99 |
228 |
-16.67 |
0.85 |
0.43 |
|
|
530711 |
Jagan Lamps |
X |
10.00 |
67.46 |
69.60 |
69.60 |
67.46 |
67.60 |
0.21 |
624 |
0.42 |
20 |
18.67 |
101.90 |
60.65 |
|
|
507155 |
Jagatjit Ind |
X |
10.00 |
136.70 |
135.80 |
143.85 |
135.80 |
142.85 |
4.50 |
18610 |
26.26 |
203 |
-23.00 |
260.00 |
132.05 |
|
|
532825 |
Jagjanani Tx |
X |
10.00 |
5.45 |
5.45 |
6.00 |
5.15 |
5.54 |
1.65 |
11750 |
0.65 |
55 |
-46.17 |
15.30 |
5.15 |
|
|
532705 |
Jagran Praka |
B |
2.00 |
70.01 |
69.10 |
70.11 |
69.10 |
69.66 |
-0.50 |
6138 |
4.29 |
136 |
8.78 |
86.50 |
63.00 |
|
|
507789 |
Jagsonpal Ph |
B |
2.00 |
199.70 |
199.70 |
201.60 |
197.00 |
197.35 |
-1.18 |
1381 |
2.73 |
41 |
21.29 |
301.80 |
194.00 |
|
|
530601 |
Jagsonpal Se |
X |
10.00 |
56.86 |
56.86 |
59.50 |
54.15 |
58.80 |
3.41 |
4558 |
2.51 |
13 |
-36.30 |
131.26 |
40.35 |
|
|
532976 |
Jai Balaji I |
A1 |
2.00 |
66.86 |
66.01 |
67.56 |
61.72 |
62.83 |
-6.03 |
262917 |
172.28 |
1513 |
19.57 |
195.97 |
60.00 |
|
|
512237 |
Jai Corp |
B |
1.00 |
131.00 |
131.90 |
131.90 |
128.15 |
128.65 |
-1.79 |
11565 |
15.00 |
213 |
13.77 |
351.85 |
81.27 |
|
|
523467 |
Jai Mata Gla |
X |
1.00 |
1.75 |
1.89 |
1.89 |
1.68 |
1.79 |
2.29 |
41922 |
0.75 |
131 |
-29.83 |
3.53 |
1.37 |
|
|
514312 |
Jaihind Synt |
X |
10.00 |
50.43 |
49.98 |
49.98 |
46.00 |
47.15 |
-6.50 |
1434 |
0.68 |
16 |
4715.00 |
67.60 |
39.81 |
|
|
570004 |
Jain Irr.DVR |
B |
2.00 |
26.43 |
26.70 |
29.30 |
26.49 |
26.49 |
0.23 |
26862 |
7.59 |
104 |
-- |
43.50 |
25.11 |
|
|
500219 |
Jain Irrig. |
A1 |
2.00 |
41.27 |
40.55 |
41.50 |
40.55 |
40.79 |
-1.16 |
113174 |
46.45 |
478 |
49.14 |
83.35 |
39.21 |
|
|
544537 |
Jain Resourc |
B |
2.00 |
408.10 |
409.50 |
415.00 |
398.00 |
411.60 |
0.86 |
104704 |
424.55 |
3008 |
63.62 |
461.00 |
247.80 |
|
|
526865 |
Jainco Proj. |
XT |
10.00 |
6.33 |
6.64 |
6.64 |
6.02 |
6.64 |
4.90 |
4729 |
0.31 |
19 |
132.80 |
13.45 |
4.17 |
|
|
505212 |
Jainex Aamco |
X |
10.00 |
130.00 |
125.10 |
134.40 |
123.50 |
124.40 |
-4.31 |
45868 |
57.18 |
165 |
37.70 |
243.67 |
123.50 |
|
|
505840 |
Jaipan Inds. |
X |
10.00 |
29.75 |
28.80 |
31.45 |
28.80 |
29.87 |
0.40 |
3015 |
0.91 |
49 |
5.55 |
41.00 |
26.20 |
|
|
532627 |
Jaiprakash P |
A1 |
10.00 |
18.12 |
18.14 |
18.16 |
17.80 |
17.90 |
-1.21 |
3147368 |
567.54 |
5255 |
16.57 |
27.62 |
12.35 |
|
|
538564 |
James Warren |
X |
10.00 |
360.35 |
360.35 |
364.00 |
352.70 |
353.05 |
-2.03 |
736 |
2.63 |
39 |
4.15 |
423.95 |
255.00 |
|
|
520051 |
Jamna Auto |
B |
1.00 |
126.35 |
127.00 |
130.00 |
126.25 |
127.45 |
0.87 |
161857 |
207.73 |
3636 |
28.32 |
130.00 |
68.52 |
|
|
502901 |
Jamshri Real |
X |
10.00 |
98.00 |
101.70 |
109.00 |
98.01 |
99.13 |
1.15 |
2992 |
3.00 |
62 |
-82.61 |
150.00 |
72.35 |
|
|
544118 |
Jana SFB |
B |
10.00 |
431.05 |
431.80 |
434.65 |
424.20 |
429.05 |
-0.46 |
2682 |
11.55 |
146 |
10.99 |
552.90 |
364.00 |
|
|
544534 |
Jaro Institu |
B |
10.00 |
557.05 |
552.05 |
555.35 |
545.00 |
547.95 |
-1.63 |
9286 |
50.91 |
260 |
23.50 |
890.00 |
525.95 |
|
|
544112 |
Jasch Gauge. |
X |
10.00 |
563.20 |
565.00 |
605.00 |
551.25 |
580.45 |
3.06 |
1572 |
9.26 |
58 |
16.32 |
668.00 |
500.00 |
|
|
500220 |
Jasch Indust |
X |
10.00 |
159.00 |
154.05 |
160.00 |
154.05 |
159.85 |
0.53 |
31 |
0.05 |
11 |
4.83 |
228.40 |
135.00 |
|
|
544402 |
Jash Engg |
B |
2.00 |
443.20 |
440.00 |
446.05 |
429.30 |
431.60 |
-2.62 |
3323 |
14.52 |
162 |
263.17 |
647.45 |
429.30 |
|
|
514318 |
Jattashankar |
XT |
10.00 |
380.00 |
381.90 |
384.00 |
362.00 |
384.00 |
1.05 |
200 |
0.76 |
15 |
-290.91 |
385.00 |
114.05 |
|
|
526001 |
Jaus Polymer |
X |
10.00 |
8.95 |
8.95 |
8.95 |
8.95 |
8.95 |
0.00 |
5 |
0.00 |
1 |
-10.91 |
10.02 |
5.80 |
|
|
520066 |
Jay Bh.Marut |
B |
2.00 |
88.11 |
87.21 |
88.09 |
85.00 |
85.22 |
-3.28 |
1373 |
1.19 |
39 |
13.92 |
112.50 |
55.32 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544160 |
Jay Kailash |
M |
10.00 |
23.40 |
22.00 |
24.25 |
22.00 |
24.25 |
3.63 |
22400 |
5.19 |
14 |
13.62 |
85.50 |
22.00 |
|
|
513252 |
Jay Ushin |
XT |
10.00 |
917.85 |
900.00 |
905.00 |
900.00 |
905.00 |
-1.40 |
108 |
0.98 |
20 |
46.03 |
1601.75 |
530.05 |
|
|
524330 |
Jayant Agro |
B |
5.00 |
204.50 |
203.75 |
203.75 |
203.00 |
203.50 |
-0.49 |
289 |
0.59 |
57 |
11.87 |
306.70 |
200.25 |
|
|
543544 |
Jayant Infra |
M |
10.00 |
89.25 |
93.71 |
93.71 |
86.10 |
86.75 |
-2.80 |
42000 |
38.66 |
45 |
64.26 |
150.00 |
60.35 |
|
|
522285 |
Jayaswal Nec |
B |
10.00 |
74.96 |
75.00 |
75.00 |
72.22 |
72.89 |
-2.76 |
240842 |
176.67 |
961 |
18.79 |
81.23 |
26.06 |
|
|
501311 |
Jaybh.Credit |
XT |
10.00 |
22.63 |
23.76 |
23.76 |
23.00 |
23.00 |
1.63 |
139 |
0.03 |
7 |
-10.65 |
33.07 |
9.49 |
|
|
500306 |
Jaykay Ent. |
B |
1.00 |
200.20 |
199.45 |
208.75 |
196.00 |
204.60 |
2.20 |
81773 |
165.15 |
2107 |
88.57 |
244.00 |
110.00 |
|
|
506520 |
Jayshree Che |
X |
10.00 |
6.35 |
6.35 |
7.50 |
6.20 |
7.12 |
12.13 |
121697 |
8.50 |
211 |
-237.33 |
12.00 |
5.72 |
|
|
509715 |
Jayshree Tea |
B |
5.00 |
89.73 |
89.55 |
89.84 |
88.47 |
89.34 |
-0.43 |
18829 |
16.82 |
150 |
2.23 |
143.15 |
82.31 |
|
|
524592 |
Jaysynth Org |
X |
1.00 |
15.19 |
14.75 |
15.30 |
14.75 |
15.09 |
-0.66 |
11454 |
1.72 |
70 |
13.35 |
29.20 |
14.05 |
|
|
506943 |
JB Chemicals |
A1 |
1.00 |
1792.15 |
1788.10 |
1796.30 |
1779.25 |
1787.20 |
-0.28 |
768 |
13.70 |
105 |
38.99 |
1950.30 |
1303.00 |
|
|
532605 |
JBM Auto |
A1 |
1.00 |
576.65 |
576.70 |
576.70 |
561.00 |
562.75 |
-2.41 |
10553 |
59.85 |
781 |
63.95 |
884.65 |
489.30 |
|
|
544524 |
JD Cables |
M |
10.00 |
160.75 |
156.25 |
158.00 |
155.00 |
156.90 |
-2.40 |
44000 |
68.57 |
50 |
15.98 |
208.65 |
130.00 |
|
|
544476 |
Jeena Sikho |
B |
2.00 |
740.85 |
740.80 |
760.00 |
734.20 |
750.95 |
1.36 |
9574 |
71.93 |
733 |
60.61 |
850.00 |
516.50 |
|
|
538837 |
Jeevan Sci.T |
XT |
10.00 |
61.35 |
61.05 |
63.00 |
60.52 |
60.64 |
-1.16 |
14193 |
8.79 |
53 |
-21.89 |
66.90 |
32.85 |
|
|
524731 |
Jenburkt Ph. |
X |
10.00 |
1104.35 |
1114.00 |
1117.00 |
1073.00 |
1115.60 |
1.02 |
343 |
3.81 |
54 |
14.91 |
1410.00 |
936.70 |
|
|
543420 |
Jet Freight |
T |
5.00 |
18.85 |
18.85 |
19.29 |
18.00 |
18.59 |
-1.38 |
1860 |
0.34 |
21 |
18.23 |
21.45 |
10.45 |
|
|
538794 |
Jet Solar |
MT |
10.00 |
16.20 |
16.99 |
16.99 |
15.39 |
16.65 |
2.78 |
12000 |
1.96 |
3 |
33.98 |
45.99 |
9.95 |
|
|
517063 |
Jetking Info |
X |
10.00 |
147.65 |
147.10 |
152.90 |
143.25 |
145.45 |
-1.49 |
6522 |
9.50 |
123 |
18.09 |
400.25 |
65.55 |
|
|
544138 |
JG Chem. |
B |
10.00 |
362.45 |
361.00 |
363.85 |
360.05 |
361.45 |
-0.28 |
917 |
3.32 |
66 |
26.06 |
558.40 |
290.25 |
|
|
540850 |
Jhandewala.F |
M |
10.00 |
46.90 |
44.00 |
44.50 |
44.00 |
44.50 |
-5.12 |
4000 |
1.77 |
4 |
28.71 |
84.00 |
36.03 |
|
|
531550 |
Jhaveri Cred |
X |
10.00 |
202.00 |
202.00 |
211.65 |
202.00 |
210.95 |
4.43 |
1254 |
2.62 |
33 |
76.43 |
314.00 |
145.90 |
|
|
532771 |
JHS Svend.Lb |
B |
10.00 |
10.16 |
10.26 |
10.40 |
9.83 |
10.00 |
-1.57 |
22579 |
2.26 |
81 |
-10.75 |
24.71 |
9.83 |
|
|
544197 |
JHS Svend.Re |
B |
10.00 |
25.88 |
25.06 |
26.90 |
25.05 |
26.25 |
1.43 |
295 |
0.08 |
7 |
-201.92 |
48.12 |
25.02 |
|
|
530405 |
Jindal Cap. |
X |
10.00 |
35.88 |
36.00 |
36.00 |
34.02 |
35.33 |
-1.53 |
2239 |
0.79 |
38 |
32.12 |
56.75 |
33.00 |
|
|
511034 |
Jindal Drill |
B |
5.00 |
505.30 |
490.05 |
518.00 |
490.05 |
517.15 |
2.35 |
7918 |
40.39 |
444 |
4.46 |
990.50 |
490.05 |
|
|
507981 |
Jindal Hotel |
X |
10.00 |
78.60 |
78.60 |
78.80 |
75.55 |
78.70 |
0.13 |
1068 |
0.81 |
18 |
22.42 |
109.40 |
75.00 |
|
|
539947 |
Jindal Lease |
XT |
10.00 |
50.00 |
48.50 |
52.00 |
48.50 |
52.00 |
4.00 |
244 |
0.13 |
6 |
-6.61 |
60.20 |
31.55 |
|
|
532624 |
Jindal Photo |
B |
10.00 |
1509.50 |
1514.65 |
1518.40 |
1500.00 |
1504.35 |
-0.34 |
249 |
3.74 |
58 |
10.05 |
1634.80 |
532.30 |
|
|
536773 |
Jindal Pol.I |
B |
10.00 |
1097.50 |
1104.70 |
1111.20 |
1071.00 |
1083.10 |
-1.31 |
649 |
7.08 |
103 |
5.17 |
1179.00 |
540.15 |
|
|
500227 |
Jindal Poly |
B |
10.00 |
493.95 |
494.00 |
494.25 |
487.15 |
488.35 |
-1.13 |
330 |
1.62 |
56 |
-99.87 |
1086.45 |
475.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500378 |
Jindal Saw |
A1 |
1.00 |
163.55 |
162.40 |
163.65 |
161.00 |
163.00 |
-0.34 |
55845 |
90.73 |
1148 |
7.59 |
333.05 |
153.20 |
|
|
532508 |
Jindal Stain |
A1 |
2.00 |
797.25 |
800.00 |
803.10 |
792.00 |
800.60 |
0.42 |
19489 |
155.40 |
1367 |
23.86 |
825.25 |
497.00 |
|
|
532286 |
Jindal Steel |
A1 |
1.00 |
1032.95 |
1025.55 |
1027.15 |
1006.00 |
1011.75 |
-2.05 |
12621 |
127.99 |
903 |
37.63 |
1098.30 |
723.95 |
|
|
531543 |
Jindal World |
B |
1.00 |
30.26 |
30.00 |
30.10 |
29.61 |
29.73 |
-1.75 |
14473 |
4.32 |
203 |
42.47 |
94.20 |
29.16 |
|
|
544547 |
Jinkushal In |
B |
10.00 |
107.30 |
107.35 |
108.85 |
106.40 |
106.60 |
-0.65 |
2212 |
2.38 |
63 |
22.39 |
128.00 |
105.70 |
|
|
543940 |
Jio Finl.Ser |
A1 |
10.00 |
299.50 |
297.60 |
298.75 |
294.50 |
295.00 |
-1.50 |
346576 |
1024.54 |
4181 |
114.79 |
340.90 |
198.60 |
|
|
540311 |
JITF Infra |
T |
2.00 |
278.05 |
289.00 |
289.00 |
275.10 |
286.00 |
2.86 |
713 |
1.99 |
30 |
-11.04 |
760.00 |
251.85 |
|
|
523062 |
JJ Finance |
X |
10.00 |
38.41 |
35.51 |
42.00 |
35.51 |
40.47 |
5.36 |
1296 |
0.52 |
25 |
-289.07 |
72.35 |
30.15 |
|
|
536493 |
JK Agri Gene |
X |
10.00 |
392.05 |
392.45 |
392.50 |
392.05 |
392.45 |
0.10 |
75 |
0.29 |
6 |
19.33 |
577.00 |
312.00 |
|
|
532644 |
JK Cements |
A1 |
10.00 |
5664.90 |
5575.55 |
5673.00 |
5575.55 |
5620.80 |
-0.78 |
924 |
51.90 |
263 |
41.97 |
7565.00 |
4225.00 |
|
|
500380 |
JK Laksh.Cem |
A1 |
5.00 |
792.05 |
785.05 |
786.30 |
777.50 |
781.00 |
-1.40 |
2568 |
20.06 |
209 |
20.80 |
1020.85 |
661.00 |
|
|
532162 |
JK Paper |
A1 |
10.00 |
365.85 |
365.90 |
365.95 |
361.25 |
365.30 |
-0.15 |
792 |
2.87 |
88 |
21.41 |
478.20 |
276.00 |
|
|
530007 |
JK Tyre & In |
A1 |
2.00 |
469.70 |
470.15 |
473.50 |
463.05 |
468.05 |
-0.35 |
31776 |
148.42 |
1852 |
23.95 |
477.00 |
231.65 |
|
|
523405 |
JM Financial |
A1 |
1.00 |
145.95 |
146.00 |
146.20 |
141.50 |
143.60 |
-1.61 |
206754 |
296.06 |
1775 |
12.03 |
199.75 |
78.00 |
|
|
511092 |
JMD Ventures |
X |
10.00 |
4.69 |
4.78 |
4.78 |
4.78 |
4.78 |
1.92 |
4371 |
0.21 |
9 |
-4.27 |
15.52 |
4.41 |
|
|
538834 |
JMJ Fintech |
X |
10.00 |
15.16 |
15.69 |
15.69 |
14.81 |
14.86 |
-1.98 |
13611 |
2.06 |
77 |
3.29 |
21.24 |
11.02 |
|
|
544167 |
JNK India |
B |
2.00 |
233.65 |
230.00 |
231.70 |
225.65 |
226.15 |
-3.21 |
3299 |
7.53 |
167 |
41.88 |
705.00 |
211.00 |
|
|
500147 |
John Cocker. |
B |
10.00 |
5099.50 |
5155.00 |
5174.00 |
4960.10 |
4989.65 |
-2.15 |
1762 |
89.35 |
302 |
292.82 |
6660.00 |
2383.00 |
|
|
523398 |
Johnson Cont |
B |
10.00 |
1485.15 |
1470.10 |
1526.40 |
1444.90 |
1500.65 |
1.04 |
1268 |
19.03 |
189 |
145.55 |
1973.65 |
1351.00 |
|
|
532154 |
Johnson Phar |
X |
1.00 |
0.60 |
0.59 |
0.62 |
0.58 |
0.61 |
1.67 |
522744 |
3.12 |
581 |
-61.00 |
1.26 |
0.55 |
|
|
531861 |
Joindre Capi |
X |
10.00 |
49.89 |
50.38 |
50.67 |
49.11 |
50.08 |
0.38 |
2248 |
1.13 |
26 |
11.41 |
66.00 |
37.15 |
|
|
507968 |
Jolly Plast. |
P |
10.00 |
76.65 |
72.85 |
72.85 |
72.85 |
72.85 |
-4.96 |
100 |
0.07 |
1 |
186.79 |
192.15 |
72.85 |
|
|
542446 |
Jonjua Overs |
M |
10.00 |
8.12 |
8.50 |
8.83 |
8.30 |
8.66 |
6.65 |
102864 |
8.77 |
24 |
866.00 |
12.38 |
6.66 |
|
|
505750 |
Josts Engg. |
X |
1.00 |
303.85 |
302.75 |
303.80 |
283.40 |
297.15 |
-2.21 |
5277 |
15.76 |
137 |
35.54 |
661.88 |
280.00 |
|
|
544480 |
JSW Cement |
B |
10.00 |
120.05 |
121.95 |
122.60 |
119.90 |
121.60 |
1.29 |
92701 |
112.43 |
1273 |
-144.76 |
162.20 |
106.65 |
|
|
533148 |
JSW Energy |
A1 |
10.00 |
486.30 |
485.75 |
485.75 |
472.50 |
478.85 |
-1.53 |
254689 |
1216.34 |
2434 |
41.35 |
700.45 |
419.10 |
|
|
532642 |
JSW Holdings |
A1 |
10.00 |
21387.30 |
21387.30 |
21703.50 |
20907.00 |
21079.40 |
-1.44 |
195 |
41.29 |
119 |
187.81 |
27760.50 |
13651.00 |
|
|
543994 |
JSW Infra |
A1 |
2.00 |
272.90 |
273.20 |
276.60 |
271.50 |
273.05 |
0.05 |
53754 |
147.07 |
1167 |
76.48 |
348.95 |
218.10 |
|
|
500228 |
JSW Steel |
A1 |
1.00 |
1114.25 |
1115.95 |
1115.95 |
1081.00 |
1083.35 |
-2.77 |
169092 |
1835.76 |
1833 |
43.95 |
1223.75 |
879.60 |
|
|
520057 |
JTEKT India |
B |
1.00 |
143.55 |
143.40 |
143.40 |
140.50 |
140.90 |
-1.85 |
4761 |
6.74 |
99 |
46.81 |
189.00 |
104.58 |
|
|
534600 |
JTL Inds. |
B |
1.00 |
61.36 |
60.60 |
62.05 |
60.51 |
60.76 |
-0.98 |
46108 |
28.25 |
205 |
29.21 |
112.07 |
57.27 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544355 |
Jubilant Agr |
B |
10.00 |
2289.15 |
2195.00 |
2449.95 |
2195.00 |
2258.30 |
-1.35 |
364 |
8.29 |
54 |
27.64 |
3032.00 |
1026.55 |
|
|
533155 |
Jubilant FdW |
A1 |
2.00 |
577.40 |
574.55 |
577.55 |
559.35 |
560.00 |
-3.01 |
1059461 |
5949.52 |
2205 |
100.18 |
796.75 |
559.35 |
|
|
543271 |
Jubilant Ing |
A1 |
1.00 |
704.90 |
704.90 |
718.45 |
694.80 |
699.05 |
-0.83 |
7700 |
54.63 |
500 |
38.66 |
884.00 |
556.54 |
|
|
530019 |
Jubilant Ph |
A1 |
1.00 |
1087.40 |
1076.15 |
1078.00 |
1060.00 |
1061.95 |
-2.34 |
4558 |
48.79 |
395 |
35.41 |
1250.00 |
823.70 |
|
|
536073 |
Julien Agro |
X |
5.00 |
2.62 |
2.61 |
2.62 |
2.56 |
2.57 |
-1.91 |
154252 |
4.00 |
330 |
11.68 |
7.49 |
2.21 |
|
|
516078 |
Jumbo Bag |
X |
10.00 |
71.61 |
72.50 |
72.50 |
69.55 |
71.00 |
-0.85 |
2273 |
1.60 |
38 |
7.87 |
105.00 |
42.00 |
|
|
544304 |
Jungle Camps |
M |
10.00 |
49.50 |
49.50 |
49.50 |
48.00 |
48.06 |
-2.91 |
14400 |
6.96 |
6 |
20.72 |
143.50 |
43.01 |
|
|
544129 |
Juniper Hot. |
B |
10.00 |
262.20 |
262.15 |
266.60 |
256.90 |
257.00 |
-1.98 |
5561 |
14.52 |
126 |
-3671.43 |
371.80 |
220.70 |
|
|
534623 |
Jupiter Info |
X |
10.00 |
36.99 |
35.51 |
37.94 |
35.51 |
36.03 |
-2.60 |
6791 |
2.46 |
59 |
-20.24 |
74.30 |
29.00 |
|
|
543980 |
Jupiter Life |
A1 |
10.00 |
1412.35 |
1405.95 |
1431.80 |
1400.80 |
1409.55 |
-0.20 |
580 |
8.19 |
97 |
126.76 |
1759.00 |
1250.00 |
|
|
533272 |
Jupiter Wag. |
A1 |
10.00 |
267.95 |
264.15 |
266.95 |
262.10 |
262.80 |
-1.92 |
66815 |
176.01 |
1705 |
39.88 |
561.54 |
247.00 |
|
|
535648 |
Just Dial |
A1 |
10.00 |
717.85 |
715.20 |
716.45 |
708.00 |
709.10 |
-1.22 |
1157 |
8.23 |
122 |
16.61 |
1095.00 |
700.00 |
|
|
544542 |
Justo Realfi |
M |
10.00 |
107.00 |
103.10 |
108.90 |
98.45 |
99.25 |
-7.24 |
18000 |
18.55 |
16 |
12.27 |
136.80 |
93.00 |
|
|
532926 |
Jyothy Labs |
A1 |
1.00 |
283.40 |
283.35 |
288.35 |
281.35 |
284.35 |
0.34 |
19686 |
56.12 |
1623 |
28.18 |
422.60 |
267.90 |
|
|
504076 |
Jyoti |
X |
10.00 |
92.64 |
93.00 |
93.00 |
90.11 |
90.80 |
-1.99 |
22551 |
20.57 |
223 |
8.53 |
133.00 |
67.73 |
|
|
544081 |
Jyoti CNC |
A1 |
2.00 |
947.85 |
954.45 |
963.55 |
939.10 |
942.70 |
-0.54 |
35990 |
340.83 |
1988 |
1428.33 |
1501.65 |
750.20 |
|
|
514448 |
Jyoti Resins |
B |
10.00 |
1113.60 |
1112.10 |
1123.60 |
1108.00 |
1109.25 |
-0.39 |
5270 |
58.59 |
566 |
18.14 |
1570.00 |
1010.60 |
|
|
513250 |
Jyoti Struct |
B |
2.00 |
10.38 |
10.38 |
10.43 |
10.11 |
10.19 |
-1.83 |
985187 |
100.59 |
1044 |
27.54 |
30.46 |
10.11 |
|
|