ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 24/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 127.90 129.30 129.30 124.25 125.95 -1.52 487048 613.38 3057 6.47 135.00 87.51
532940 J.Kumar Infr A1 5.00 521.15 524.95 533.00 507.20 515.00 -1.18 11762 61.21 711 9.96 764.00 424.60
538422 Jackson Inv. X 1.00 0.47 0.47 0.47 0.44 0.45 -4.26 221950 1.02 220 -15.00 0.67 0.38
530711 Jagan Lamps X 10.00 55.27 56.10 56.10 52.80 53.20 -3.75 2524 1.36 43 14.78 97.00 38.30
507155 Jagatjit Ind X 10.00 129.00 129.00 130.00 125.00 126.90 -1.63 20734 26.59 154 30.00 241.95 116.00
532825 Jagjanani Tx X 10.00 4.62 4.95 4.95 4.62 4.62 0.00 832 0.04 12 -23.10 12.37 3.20
532705 Jagran Praka B 2.00 66.55 66.28 67.12 65.53 65.90 -0.98 11504 7.59 202 8.74 83.99 59.10
507789 Jagsonpal Ph B 2.00 202.35 202.55 205.80 198.55 199.45 -1.43 7325 14.67 284 32.64 301.80 154.90
530601 Jagsonpal Se X 10.00 54.90 52.22 52.23 52.22 52.23 -4.86 311 0.16 5 -21.32 83.00 43.65
532976 Jai Balaji I A1 2.00 71.47 70.98 71.98 69.83 71.51 0.06 129121 91.51 1660 22.28 139.00 53.00
512237 Jai Corp B 1.00 116.39 116.39 117.84 112.40 113.71 -2.30 24270 27.58 336 11.81 178.00 81.27
523467 Jai Mata Gla XT 1.00 2.00 2.03 2.03 1.93 2.00 0.00 52719 1.04 67 -28.57 3.33 1.37
514312 Jaihind Inds XT 10.00 39.88 39.88 39.88 38.00 39.88 0.00 321 0.12 8 -1994.00 67.60 37.24
570004 Jain Irr.DVR B 2.00 24.60 24.50 24.50 23.00 23.33 -5.16 1378 0.32 25 -- 36.00 19.00
500219 Jain Irrig. A1 2.00 32.28 32.25 32.48 31.12 31.39 -2.76 159259 50.17 1064 136.48 66.40 27.37
544537 Jain Resourc B 2.00 409.85 409.95 413.20 400.95 410.45 0.15 87013 353.30 3006 42.40 499.95 247.80
526865 Jainco Proj. X 10.00 4.66 4.66 4.66 4.66 4.66 0.00 26 0.00 3 116.50 10.40 4.18
505212 Jainex Aamco X 10.00 122.00 128.40 128.40 124.95 124.95 2.42 4 0.01 4 35.40 198.52 95.55
505840 Jaipan Inds. XT 10.00 25.94 26.46 26.46 24.65 26.25 1.20 5389 1.35 58 4.79 45.00 22.50
532627 Jaiprakash P A1 10.00 19.90 19.96 20.10 18.65 19.24 -3.32 11379422 2186.75 12413 21.38 27.62 12.60
538564 James Warren X 10.00 298.70 295.85 303.95 291.00 295.45 -1.09 1491 4.42 43 3.47 408.55 248.05
520051 Jamna Auto B 1.00 126.20 126.45 126.95 122.75 123.05 -2.50 33598 41.79 537 25.37 152.50 75.10
502901 Jamshri Real X 10.00 80.56 79.14 79.14 78.61 78.66 -2.36 561 0.44 21 -122.91 141.27 65.00
544118 Jana SFB A1 10.00 468.85 467.75 478.90 451.65 459.45 -2.00 26062 121.10 751 15.61 552.90 330.30
544534 Jaro Institu B 10.00 425.05 430.00 430.00 410.50 413.15 -2.80 8283 34.70 323 18.39 890.00 385.00
544112 Jasch Gauge. X 10.00 490.15 499.90 503.65 480.00 486.80 -0.68 514 2.52 33 13.92 668.00 433.00
500220 Jasch Indust X 10.00 147.30 148.00 149.95 146.00 146.85 -0.31 1019 1.49 39 4.43 228.40 126.05
544402 Jash Engg B 2.00 422.80 428.10 433.90 417.10 420.30 -0.59 10850 46.37 394 259.44 647.45 321.00
514318 Jattashankar X 10.00 415.00 401.15 416.00 401.15 415.00 0.00 54 0.22 7 1296.88 454.10 193.00
526001 Jaus Polymer XT 10.00 27.49 26.95 27.00 26.95 27.00 -1.78 12250 3.30 21 -32.93 37.11 6.23
520066 Jay Bh.Marut B 2.00 94.98 94.66 94.66 91.56 93.00 -2.08 5606 5.19 115 12.48 115.63 58.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544160 Jay Kailash MT 10.00 18.48 17.56 19.39 17.56 18.88 2.16 46400 8.21 13 10.61 85.50 10.73
513252 Jay Ushin X 10.00 944.10 900.00 918.00 900.00 900.45 -4.62 138 1.24 20 45.80 1601.75 570.50
524330 Jayant Agro B 5.00 203.00 200.20 204.45 194.20 196.05 -3.42 1185 2.34 105 13.30 290.00 149.20
543544 Jayant Infra M 10.00 62.00 61.00 61.00 60.99 60.99 -1.63 1500 0.91 2 45.18 110.74 43.97
522285 Jayaswal Nec B 10.00 97.22 98.35 98.35 94.46 95.66 -1.60 297068 286.42 1735 24.85 101.60 34.05
539005 Jayatma Entp XT 10.00 27.61 28.99 28.99 28.99 28.99 5.00 2 0.00 1 28.15 28.99 13.33
500306 Jaykay Ent. B 1.00 163.05 162.00 166.70 159.60 160.40 -1.63 14536 23.51 447 66.01 244.00 116.00
506520 Jayshree Che X 10.00 7.17 7.47 7.47 6.68 7.09 -1.12 14114 1.00 86 -236.33 10.60 5.01
509715 Jayshree Tea B 5.00 92.67 92.95 93.05 88.85 90.00 -2.88 3277 2.96 56 6.41 122.40 70.62
524592 Jaysynth Org X 1.00 14.68 14.49 14.60 14.05 14.21 -3.20 10898 1.57 58 15.97 24.70 9.57
506943 JB Chemicals A1 1.00 2011.95 2007.50 2017.80 1991.05 2003.95 -0.40 4855 97.19 809 42.69 2195.00 1495.00
532605 JBM Auto A1 1.00 622.40 621.15 624.80 606.85 613.30 -1.46 44853 276.34 898 68.76 790.00 477.00
544524 JD Cables M 10.00 194.50 198.00 198.00 187.00 192.65 -0.95 52000 98.96 64 19.62 247.55 130.00
544476 Jeena Sikho B 2.00 661.50 668.75 668.75 630.95 632.25 -4.42 11760 75.67 615 38.91 850.00 516.50
538837 Jeevan Sci.T X 10.00 79.97 80.76 80.76 78.00 79.48 -0.61 31305 24.74 172 -40.97 85.22 32.85
524731 Jenburkt Ph. X 10.00 1060.00 1058.00 1063.95 1043.25 1044.55 -1.46 232 2.43 32 14.21 1410.00 944.00
543420 Jet Freight B 5.00 20.71 20.71 21.10 20.39 20.88 0.82 10108 2.10 82 23.73 22.56 12.05
538794 Jet Solar MT 10.00 14.50 13.78 13.78 13.78 13.78 -4.97 16000 2.20 4 28.12 23.75 9.95
517063 Jetking Info X 10.00 119.94 120.05 124.20 119.94 122.62 2.23 1044 1.27 43 240.43 400.25 92.15
544138 JG Chem. B 10.00 406.55 416.00 416.70 395.60 399.70 -1.68 6050 24.57 342 28.82 558.40 300.00
540850 Jhandewala.F MT 10.00 29.00 29.99 29.99 29.99 29.99 3.41 1000 0.30 1 19.35 72.75 26.01
531550 Jhaveri Cred X 10.00 176.00 176.00 180.00 176.00 179.90 2.22 111 0.20 11 123.22 289.90 146.00
532771 JHS Svend.Lb T 10.00 9.07 9.18 9.24 8.71 9.00 -0.77 4033 0.36 21 -14.75 16.20 6.15
544197 JHS Svend.Re B 10.00 20.89 21.00 21.60 19.10 20.98 0.43 1139 0.23 12 116.56 47.00 16.02
540651 Jigar Cables M 10.00 59.90 69.00 69.00 55.00 60.26 0.60 8000 4.89 4 -- 76.90 49.65
530405 Jindal Cap. XT 10.00 38.40 38.40 38.40 36.50 37.00 -3.65 1042 0.38 14 46.84 49.00 26.18
511034 Jindal Drill B 5.00 541.55 544.65 548.75 532.25 538.20 -0.62 7742 41.63 237 6.59 762.85 440.00
507981 Jindal Hotel X 10.00 64.51 63.22 65.99 62.00 64.49 -0.03 849 0.54 19 63.85 109.00 54.00
532624 Jindal Photo B 10.00 1121.55 1110.00 1110.00 1089.05 1100.30 -1.89 37 0.41 21 93.32 1634.80 791.10
536773 Jindal Pol.I B 10.00 1111.15 1114.00 1118.70 1071.00 1081.25 -2.69 782 8.51 96 1.28 1480.00 660.00
500227 Jindal Poly B 10.00 707.20 718.35 718.35 691.10 691.80 -2.18 3300 22.97 184 -12.05 1025.35 359.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 245.10 244.85 246.00 235.90 239.60 -2.24 184854 444.22 2545 13.62 268.14 153.20
532508 Jindal Stain A1 2.00 775.60 781.85 785.25 763.80 766.85 -1.13 57676 446.24 1243 21.50 883.25 550.70
532286 Jindal Steel A1 1.00 1253.20 1264.45 1273.05 1238.00 1256.15 0.24 23083 290.20 1623 64.62 1306.00 832.55
531543 Jindal World B 1.00 25.72 25.72 25.88 24.38 24.77 -3.69 62033 15.48 307 37.53 71.00 17.98
544547 Jinkushal In T 10.00 100.04 95.04 99.85 95.04 95.26 -4.78 44395 42.30 168 20.01 128.00 45.45
543940 Jio Finl.Ser A1 10.00 248.60 252.35 252.35 244.05 245.75 -1.15 1332151 3297.46 11142 99.90 338.45 223.30
540311 JITF Infra T 2.00 312.00 305.80 305.80 305.80 305.80 -1.99 211 0.65 6 -13.13 480.00 223.85
523062 JJ Finance XT 10.00 50.00 49.00 49.00 49.00 49.00 -2.00 1005 0.49 4 -49.49 78.70 30.15
536493 JK Agri Gene X 10.00 345.10 345.00 358.00 343.30 358.00 3.74 72 0.25 4 291.06 577.00 282.00
532644 JK Cements A1 10.00 5797.95 5761.40 5761.40 5575.00 5588.20 -3.62 1968 110.76 542 42.33 7565.00 4798.50
500380 JK Laksh.Cem A1 5.00 649.95 658.95 658.95 632.85 640.75 -1.42 4165 26.65 326 17.16 1020.85 550.54
532162 JK Paper A1 10.00 380.75 380.75 383.15 370.60 372.65 -2.13 5665 21.24 252 26.02 444.45 295.30
530007 JK Tyre & In A1 2.00 418.45 411.30 418.55 396.20 397.60 -4.98 131883 532.74 5382 16.44 611.60 302.20
523405 JM Financial A1 1.00 139.05 141.95 143.70 137.10 138.70 -0.25 333544 467.45 3440 10.64 199.75 94.75
511092 JMD Ventures X 10.00 5.42 5.50 5.52 5.32 5.48 1.11 17096 0.93 48 -4.89 7.23 4.41
538834 JMJ Fintech X 10.00 10.49 10.49 10.59 10.12 10.49 0.00 24355 2.53 64 5.93 21.24 8.80
544167 JNK India B 2.00 368.65 368.25 373.00 346.55 350.95 -4.80 31156 110.91 702 42.90 397.70 201.60
500147 John Cocker. B 10.00 5207.50 5156.30 5298.45 5075.00 5115.10 -1.77 1449 74.82 397 245.09 6660.00 2619.90
532154 Johnson Phar X 1.00 0.60 0.60 0.60 0.58 0.58 -3.33 905205 5.30 430 -58.00 0.98 0.47
531861 Joindre Capi X 10.00 47.99 48.25 48.95 46.64 47.32 -1.40 3219 1.55 42 8.39 66.00 39.50
531910 Jojo X 10.00 243.90 236.65 248.80 222.00 244.60 0.29 12820 30.67 104 679.44 295.00 138.50
507968 Jolly Plast. XT 10.00 38.75 40.68 40.68 37.00 37.17 -4.08 3733 1.49 29 337.91 182.55 18.23
542446 Jonjua Overs M 10.00 3.50 3.67 3.67 3.67 3.67 4.86 72315 2.65 9 367.00 11.00 2.50
505750 Josts Engg. X 1.00 252.45 252.45 255.00 242.00 245.45 -2.77 5888 14.47 130 42.17 542.52 188.10
504080 JSL Ltd. X 10.00 1011.45 1015.85 1015.85 1015.85 1015.85 0.44 3 0.03 1 62.25 1647.00 875.00
544480 JSW Cement B 10.00 125.40 125.40 126.45 122.75 123.50 -1.52 163759 203.69 1422 -15.40 162.20 106.65
500710 JSW Dulux A1 10.00 2950.40 2929.00 2985.00 2928.95 2946.00 -0.15 1361 40.30 196 6.86 3909.25 2649.05
533148 JSW Energy A1 10.00 561.10 561.60 563.25 538.50 545.10 -2.85 102759 562.16 3440 42.09 567.80 428.00
532642 JSW Holdings A1 10.00 13090.60 13090.55 13090.55 12802.00 12964.85 -0.96 372 47.98 202 100.76 26399.00 11264.20
543994 JSW Infra A1 2.00 274.60 277.50 281.50 273.50 278.95 1.58 225425 627.92 6296 78.14 348.95 233.45
500228 JSW Steel A1 1.00 1257.25 1261.50 1267.80 1246.80 1255.20 -0.16 61202 768.23 8782 41.21 1296.75 935.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520057 JTEKT India B 1.00 130.70 130.25 130.25 128.10 128.95 -1.34 2966 3.82 77 42.84 189.00 117.00
534600 JTL Inds. B 1.00 76.22 77.01 82.71 75.41 81.44 6.85 966257 764.32 3475 38.42 86.03 40.31
544355 Jubilant Agr B 10.00 1767.50 1750.00 1758.70 1700.90 1708.30 -3.35 335 5.74 133 20.88 3032.00 1320.05
533155 Jubilant FdW A1 2.00 492.65 493.90 496.35 483.70 491.05 -0.32 44135 216.54 1782 81.71 728.40 409.85
543271 Jubilant Ing A1 1.00 735.50 738.65 743.45 721.30 738.65 0.43 118344 869.72 1770 44.31 851.85 535.30
530019 Jubilant Ph A1 1.00 946.30 943.95 956.70 935.15 944.45 -0.20 11898 112.74 749 34.77 1250.00 783.75
536073 Julien Agro X 5.00 1.76 1.77 1.79 1.69 1.70 -3.41 1105328 19.14 550 7.39 5.72 1.69
516078 Jumbo Bag X 10.00 64.19 64.19 65.45 63.70 64.39 0.31 843 0.54 37 6.52 105.00 47.20
544304 Jungle Camps MT 10.00 50.92 53.46 53.46 53.45 53.46 4.99 46400 24.81 20 23.04 66.85 39.40
544129 Juniper Hot. B 10.00 213.90 214.95 214.95 204.50 208.30 -2.62 6678 13.84 314 -2975.71 344.45 188.95
534623 Jupiter Info XT 10.00 73.87 70.18 73.85 70.18 70.18 -5.00 8415 5.91 47 -80.67 81.55 30.10
543980 Jupiter Life A1 10.00 1265.00 1263.10 1265.00 1241.05 1243.95 -1.66 648 8.15 81 111.87 1618.15 1152.05
533272 Jupiter Wag. A1 10.00 285.30 286.70 288.00 277.10 279.05 -2.19 131414 368.45 2424 48.61 457.20 236.60
535648 Just Dial A1 10.00 544.60 550.00 550.00 524.70 526.90 -3.25 10548 55.94 1025 12.35 969.50 486.05
544542 Justo Realfi M 10.00 111.15 114.00 116.50 109.97 109.97 -1.06 12000 13.70 12 13.59 136.80 72.00
532926 Jyothy Labs A1 1.00 258.45 260.00 263.00 254.70 259.50 0.41 51012 131.79 4376 25.72 392.90 196.55
504076 Jyoti X 10.00 70.21 70.59 70.95 69.00 70.35 0.20 9677 6.75 121 7.01 133.00 48.50
544081 Jyoti CNC A1 2.00 754.90 758.05 765.80 727.70 736.75 -2.40 44012 325.55 1635 1116.29 1331.00 687.00
514448 Jyoti Resins B 10.00 882.30 893.80 893.95 851.00 856.90 -2.88 13284 114.67 919 14.75 1570.00 700.00
513250 Jyoti Struct A1 2.00 12.84 12.80 13.04 12.36 12.50 -2.65 546019 68.96 616 29.76 21.85 7.92