ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 27/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 121.25 120.60 123.55 119.50 121.25 0.00 1737487 2118.39 10094 6.23 123.55 82.01
532940 J.Kumar Infr A1 5.00 546.40 537.00 543.80 522.50 528.80 -3.22 7282 38.67 513 10.23 764.00 522.50
538422 Jackson Inv. X 1.00 0.46 0.46 0.47 0.46 0.47 2.17 157097 0.73 128 -15.67 0.70 0.43
530711 Jagan Lamps X 10.00 61.91 60.05 63.00 60.00 60.99 -1.49 1182 0.72 56 16.94 97.00 58.40
507155 Jagatjit Ind X 10.00 151.50 155.90 156.00 149.00 153.55 1.35 33049 50.55 450 -14.67 241.95 116.00
532825 Jagjanani Tx X 10.00 4.58 4.74 4.74 4.72 4.72 3.06 1026 0.05 4 -23.60 12.37 3.76
532705 Jagran Praka B 2.00 63.71 63.01 63.84 63.01 63.41 -0.47 5690 3.61 231 8.41 83.99 62.66
507789 Jagsonpal Ph B 2.00 169.00 167.70 169.25 167.00 169.00 0.00 546 0.92 30 27.66 301.80 154.90
530601 Jagsonpal Se X 10.00 55.00 54.00 55.00 54.00 55.00 0.00 101 0.06 3 -22.45 83.00 40.35
532976 Jai Balaji I A1 2.00 71.99 71.89 75.86 68.53 69.03 -4.11 959709 690.67 4364 21.50 156.85 53.00
512237 Jai Corp B 1.00 112.10 111.55 113.00 110.10 110.55 -1.38 14319 15.90 238 11.48 178.00 81.27
523467 Jai Mata Gla X 1.00 2.71 2.89 2.93 2.64 2.80 3.32 1102961 31.03 690 -40.00 3.33 1.37
514312 Jaihind Synt XT 10.00 56.95 54.11 54.11 54.11 54.11 -4.99 8 0.00 2 -2705.50 67.60 37.50
570004 Jain Irr.DVR B 2.00 21.89 23.38 23.49 22.37 22.87 4.48 641 0.15 21 -- 36.00 21.88
500219 Jain Irrig. A1 2.00 35.84 35.60 36.15 35.00 35.17 -1.87 80647 28.63 440 152.91 66.40 33.45
539119 Jain Marmo X 10.00 19.14 20.08 20.08 20.08 20.08 4.91 1000 0.20 1 -62.75 44.83 18.23
544537 Jain Resourc B 2.00 386.75 385.05 397.00 377.50 395.45 2.25 52694 205.70 1364 40.85 461.00 247.80
526865 Jainco Proj. X 10.00 5.00 4.98 5.25 4.98 4.99 -0.20 291 0.01 8 124.75 13.45 4.17
505212 Jainex Aamco X 10.00 120.00 114.00 123.90 114.00 123.90 3.25 6 0.01 6 35.10 198.52 114.00
505840 Jaipan Inds. X 10.00 25.82 25.75 29.50 25.75 27.80 7.67 1169 0.32 25 5.07 39.65 24.20
532532 Jaiprak.Asso T 2.00 2.94 2.99 3.00 2.85 2.88 -2.04 1135801 33.20 1047 -0.60 4.93 2.65
532627 Jaiprakash P A1 10.00 14.55 14.56 15.83 14.39 15.16 4.19 11952466 1829.06 9402 16.84 27.62 12.35
538564 James Warren X 10.00 303.80 304.00 305.05 296.00 301.60 -0.72 1025 3.09 31 3.54 408.55 255.00
520051 Jamna Auto B 1.00 148.15 149.85 150.60 146.55 147.60 -0.37 135743 201.92 1590 30.43 152.50 68.52
502901 Jamshri Real X 10.00 78.93 78.93 81.00 76.53 76.99 -2.46 7467 5.76 51 -120.30 141.27 72.35
544118 Jana SFB A1 10.00 369.30 368.00 377.80 360.10 370.80 0.41 25895 95.69 1344 12.59 552.90 339.00
544534 Jaro Institu B 10.00 443.50 443.50 446.00 438.10 443.35 -0.03 6788 29.96 205 19.74 890.00 386.10
544112 Jasch Gauge. X 10.00 493.90 496.00 538.00 496.00 517.25 4.73 2191 11.25 65 14.79 668.00 433.00
500220 Jasch Indust X 10.00 164.85 165.95 166.00 160.30 163.20 -1.00 9516 15.74 34 4.93 228.40 135.00
544402 Jash Engg B 2.00 398.70 388.75 401.00 388.75 399.05 0.09 3841 15.20 233 243.32 647.45 352.45
526001 Jaus Polymer XT 10.00 37.11 36.37 36.37 36.37 36.37 -1.99 91682 33.34 66 -44.35 37.11 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 108.41 108.57 110.89 106.34 107.85 -0.52 18300 19.80 296 14.48 115.63 55.32
544160 Jay Kailash M 10.00 18.99 18.00 18.33 17.31 17.31 -8.85 24000 4.30 15 9.72 85.50 17.31
513252 Jay Ushin X 10.00 866.25 871.00 889.90 828.05 851.90 -1.66 132 1.12 20 43.33 1601.75 530.05
524330 Jayant Agro B 5.00 178.85 178.50 179.30 175.35 178.20 -0.36 223 0.40 14 12.09 290.00 172.20
543544 Jayant Infra M 10.00 68.69 64.00 66.00 64.00 65.80 -4.21 4500 2.94 5 48.74 110.74 60.35
522285 Jayaswal Nec B 10.00 78.06 76.84 78.23 76.49 76.91 -1.47 151565 116.96 855 19.98 94.30 26.06
501311 Jaybh.Credit X 10.00 15.04 14.74 15.79 14.30 15.79 4.99 292 0.04 6 -6.99 33.07 9.49
500306 Jaykay Ent. B 1.00 142.75 140.20 143.90 140.20 142.45 -0.21 3871 5.52 157 58.62 244.00 110.00
506520 Jayshree Che X 10.00 6.32 6.65 6.75 6.20 6.37 0.79 16432 1.07 117 -212.33 10.60 5.72
509715 Jayshree Tea B 5.00 83.13 82.05 82.12 81.01 81.81 -1.59 826 0.68 55 5.83 122.40 79.01
524592 Jaysynth Org X 1.00 12.24 12.59 12.94 12.02 12.42 1.47 29210 3.68 78 13.96 24.70 11.62
506943 JB Chemicals A1 1.00 2082.85 2082.90 2091.55 2046.20 2052.90 -1.44 61569 1271.30 739 43.73 2112.55 1303.00
532605 JBM Auto A1 1.00 560.35 560.40 560.40 549.05 551.90 -1.51 6637 36.77 433 61.87 790.00 489.30
544524 JD Cables M 10.00 167.80 168.60 170.00 162.05 168.10 0.18 36000 59.51 42 17.12 247.55 130.00
544476 Jeena Sikho B 2.00 635.95 631.95 637.10 605.50 609.80 -4.11 15181 93.49 961 37.12 850.00 516.50
538837 Jeevan Sci.T XT 10.00 68.00 69.36 69.36 67.00 68.95 1.40 1996 1.37 15 -35.54 76.98 32.85
524731 Jenburkt Ph. X 10.00 994.70 1006.00 1009.90 997.05 1004.00 0.93 546 5.47 72 13.66 1410.00 936.70
543420 Jet Freight T 5.00 18.38 18.23 18.50 18.22 18.50 0.65 502 0.09 4 21.02 21.45 10.45
517063 Jetking Info X 10.00 134.75 135.55 135.55 127.10 129.70 -3.75 2414 3.11 59 254.31 400.25 78.43
543286 Jetmall Spic MT 10.00 32.60 31.00 31.00 31.00 31.00 -4.91 6000 1.86 1 124.00 44.01 7.00
544138 JG Chem. B 10.00 358.85 362.95 366.90 353.00 362.10 0.91 4302 15.44 296 26.11 558.40 290.25
540850 Jhandewala.F MT 10.00 39.79 40.97 40.97 39.20 39.91 0.30 12000 4.74 8 25.75 72.75 27.17
531550 Jhaveri Cred X 10.00 166.00 166.40 198.00 158.00 170.10 2.47 2396 4.03 43 116.51 289.90 145.90
532771 JHS Svend.Lb B 10.00 9.50 9.56 9.61 9.49 9.50 0.00 1927 0.18 34 -15.57 16.20 8.97
544197 JHS Svend.Re B 10.00 24.37 24.37 24.38 23.06 24.38 0.04 529 0.13 21 135.44 47.00 23.03
530405 Jindal Cap. X 10.00 33.54 34.35 34.35 32.10 32.44 -3.28 4488 1.46 68 41.06 49.00 30.25
511034 Jindal Drill B 5.00 452.00 452.00 453.85 443.50 445.65 -1.40 1145 5.12 120 5.45 981.00 443.50
507981 Jindal Hotel X 10.00 65.13 63.25 67.00 63.25 65.41 0.43 40 0.03 11 64.76 109.00 61.00
532624 Jindal Photo B 10.00 1325.90 1325.00 1327.65 1264.50 1272.40 -4.03 373 4.85 84 107.92 1634.80 532.30
536773 Jindal Pol.I B 10.00 1284.65 1275.00 1281.10 1150.00 1183.10 -7.90 4564 54.39 712 1.40 1381.50 540.15
500227 Jindal Poly B 10.00 595.40 585.00 620.90 581.45 615.80 3.43 37138 225.02 1940 -10.73 732.75 359.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 187.95 186.65 187.40 183.05 184.95 -1.60 89198 165.41 893 10.51 286.50 153.20
532508 Jindal Stain A1 2.00 809.15 801.05 811.85 770.50 775.25 -4.19 28651 224.42 1360 21.73 883.25 497.00
532286 Jindal Steel A1 1.00 1260.65 1257.90 1267.50 1240.05 1244.65 -1.27 12407 155.68 892 64.03 1270.00 770.00
531543 Jindal World B 1.00 24.75 24.80 24.82 24.33 24.65 -0.40 8354 2.06 106 37.35 82.65 23.00
544547 Jinkushal In B 10.00 65.00 65.95 65.95 64.05 65.18 0.28 2314 1.51 17 13.69 128.00 64.05
543940 Jio Finl.Ser A1 10.00 256.15 256.70 259.20 254.60 255.35 -0.31 613869 1575.91 8948 100.93 338.45 198.60
540311 JITF Infra T 2.00 383.65 377.00 390.00 367.00 378.95 -1.23 2358 9.03 39 -16.27 480.00 223.85
523062 JJ Finance XT 10.00 61.10 58.05 61.10 58.05 61.10 0.00 2011 1.21 15 -61.72 78.70 30.15
536493 JK Agri Gene X 10.00 322.30 323.05 354.95 319.50 320.55 -0.54 1500 4.94 66 260.61 577.00 312.00
532644 JK Cements A1 10.00 5734.30 5580.00 5768.05 5580.00 5653.10 -1.42 2471 140.00 731 42.83 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 728.20 725.05 726.70 711.95 714.50 -1.88 4418 31.79 442 19.13 1020.85 661.00
532162 JK Paper A1 10.00 357.25 358.30 366.45 353.20 363.70 1.81 21140 76.33 935 24.44 444.45 276.00
530007 JK Tyre & In A1 2.00 530.55 530.20 530.65 499.00 501.15 -5.54 110953 568.02 3695 20.73 611.60 231.65
523405 JM Financial A1 1.00 132.75 133.05 133.75 127.25 127.80 -3.73 111610 144.33 1784 9.81 199.75 78.00
511092 JMD Ventures X 10.00 6.53 6.54 6.61 6.40 6.47 -0.92 10362 0.68 24 -5.78 9.27 4.41
538834 JMJ Fintech X 10.00 14.33 14.49 14.80 14.00 14.30 -0.21 6367 0.92 55 2.81 21.24 11.42
544167 JNK India B 2.00 242.85 241.55 247.35 237.85 239.40 -1.42 6890 16.74 229 29.27 420.50 201.60
500147 John Cocker. B 10.00 5002.00 5140.00 5140.00 4955.05 5099.20 1.94 8905 451.37 1229 299.25 6660.00 2425.05
532154 Johnson Phar X 1.00 0.51 0.52 0.52 0.51 0.52 1.96 562582 2.91 441 -52.00 1.10 0.50
531861 Joindre Capi X 10.00 41.90 42.25 43.10 42.25 43.09 2.84 721 0.31 23 7.64 66.00 38.90
507968 Jolly Plast. P 10.00 26.02 27.32 27.32 27.32 27.32 5.00 100 0.03 1 70.05 182.55 18.23
542446 Jonjua Overs M 10.00 3.19 3.26 3.27 3.20 3.27 2.51 154272 4.99 29 327.00 11.00 3.11
505750 Josts Engg. X 1.00 247.90 254.00 254.00 245.20 245.30 -1.05 6859 16.98 127 42.15 557.72 238.15
504080 JSL Ltd. X 10.00 1092.45 1170.00 1170.00 1030.00 1063.75 -2.63 63 0.68 19 65.18 1717.90 900.00
544480 JSW Cement B 10.00 127.85 128.30 128.55 122.90 125.30 -1.99 428901 538.79 3293 -15.62 162.20 106.65
533148 JSW Energy A1 10.00 498.50 498.50 498.50 485.00 487.35 -2.24 46161 226.35 1337 37.63 578.85 428.00
532642 JSW Holdings A1 10.00 17203.60 17139.00 17139.00 16460.00 16566.95 -3.70 17343 2935.58 153 128.76 27760.50 15474.10
543994 JSW Infra A1 2.00 258.95 259.35 259.40 252.70 254.85 -1.58 58574 149.20 1675 71.39 348.95 241.50
500228 JSW Steel A1 1.00 1280.60 1274.50 1277.30 1260.50 1267.80 -1.00 25496 323.69 2470 41.62 1284.55 907.25
520057 JTEKT India B 1.00 141.25 139.05 163.35 137.80 152.75 8.14 21767 32.95 251 50.75 189.00 104.58
534600 JTL Inds. B 1.00 63.71 63.71 63.82 62.93 63.70 -0.02 28226 17.90 182 30.05 86.70 50.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544355 Jubilant Agr B 10.00 1914.00 1910.00 1910.00 1825.55 1825.55 -4.62 71 1.31 22 22.31 3032.00 1026.55
533155 Jubilant FdW A1 2.00 516.00 511.05 536.00 508.05 519.40 0.66 74187 383.72 2325 86.42 743.95 481.20
543271 Jubilant Ing A1 1.00 593.40 597.85 599.45 580.95 585.70 -1.30 10343 60.67 714 35.13 851.85 556.54
530019 Jubilant Ph A1 1.00 881.85 881.85 884.20 861.60 866.35 -1.76 2103 18.33 238 31.90 1250.00 823.70
536073 Julien Agro X 5.00 2.00 2.09 2.09 1.97 1.98 -1.00 278566 5.59 168 8.61 5.72 1.81
516078 Jumbo Bag X 10.00 58.84 58.00 61.75 57.41 60.11 2.16 2734 1.61 60 6.08 105.00 47.20
544304 Jungle Camps M 10.00 45.00 44.00 44.00 42.11 42.41 -5.76 4800 2.06 3 18.28 66.85 40.70
544129 Juniper Hot. B 10.00 213.50 215.75 225.55 212.30 218.05 2.13 7258 15.73 283 -3115.00 344.45 205.00
534623 Jupiter Info X 10.00 43.00 44.98 44.98 42.20 42.20 -1.86 5171 2.24 36 -48.51 74.30 29.60
543980 Jupiter Life A1 10.00 1304.20 1317.00 1317.00 1253.00 1256.60 -3.65 557 7.03 134 113.00 1759.00 1199.25
533272 Jupiter Wag. A1 10.00 277.90 275.10 277.00 265.70 267.35 -3.80 193385 520.95 5301 46.58 457.20 247.00
535648 Just Dial A1 10.00 578.35 578.40 578.40 545.10 551.00 -4.73 27139 151.64 2473 12.91 1049.85 545.10
544542 Justo Realfi M 10.00 113.00 113.00 113.00 104.00 104.23 -7.76 31000 32.93 20 12.88 136.80 74.98
532926 Jyothy Labs A1 1.00 254.10 254.20 255.40 247.80 253.05 -0.41 24910 62.52 953 25.08 399.95 236.95
504076 Jyoti X 10.00 64.62 64.62 65.44 63.00 63.80 -1.27 11862 7.59 169 6.35 133.00 63.00
544081 Jyoti CNC A1 2.00 839.30 834.05 834.05 811.00 820.00 -2.30 17815 145.89 2120 1242.42 1331.00 750.20
514448 Jyoti Resins B 10.00 839.00 848.00 850.00 831.00 843.05 0.48 15145 127.15 1424 14.52 1570.00 806.00
513250 Jyoti Struct A1 2.00 12.99 12.97 13.04 12.36 12.50 -3.77 671774 85.59 991 29.76 22.20 7.92