ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 130.05 130.50 136.00 129.50 134.20 3.19 304587 406.04 2316 6.26 145.00 97.40
532940 J.Kumar Infr A1 5.00 497.80 499.35 502.30 485.00 493.30 -0.90 38883 191.26 819 9.54 764.00 424.60
538422 Jackson Inv. X 1.00 0.44 0.45 0.45 0.43 0.45 2.27 236649 1.05 203 -15.00 0.67 0.38
530711 Jagan Lamps X 10.00 52.97 54.99 54.99 52.00 53.50 1.00 6876 3.71 36 14.86 97.00 38.30
507155 Jagatjit Ind X 10.00 145.85 145.00 148.65 143.00 144.00 -1.27 43686 63.52 291 34.04 241.95 116.00
532825 Jagjanani Tx X 10.00 4.88 4.80 4.82 4.80 4.82 -1.23 1198 0.06 9 -24.10 12.37 3.20
532705 Jagran Praka B 2.00 65.58 66.52 66.66 65.35 65.67 0.14 7281 4.79 118 8.71 83.99 59.10
507789 Jagsonpal Ph B 2.00 212.65 211.80 212.65 207.35 210.05 -1.22 3240 6.80 91 32.72 301.80 154.90
530601 Jagsonpal Se X 10.00 53.30 52.30 54.95 52.30 54.95 3.10 1001 0.53 4 -22.43 83.00 44.92
532976 Jai Balaji I A1 2.00 82.99 82.07 86.20 82.07 84.78 2.16 131759 111.96 1835 26.41 139.00 53.00
512237 Jai Corp B 1.00 112.00 112.85 114.80 111.75 113.90 1.70 26056 29.54 432 11.63 178.00 88.35
523467 Jai Mata Gla XT 1.00 1.80 1.73 1.87 1.73 1.85 2.78 32013 0.58 67 -26.43 3.33 1.37
514312 Jaihind Inds XT 10.00 42.00 43.45 43.50 42.00 42.00 0.00 375 0.16 7 -2100.00 67.60 37.24
570004 Jain Irr.DVR B 2.00 22.61 22.90 24.40 22.80 23.32 3.14 4774 1.16 17 -- 36.00 19.00
500219 Jain Irrig. A1 2.00 32.32 32.05 33.30 32.05 32.73 1.27 121497 40.01 2166 142.30 66.40 27.37
544537 Jain Resourc B 2.00 541.80 544.75 574.75 544.35 568.55 4.94 184465 1038.65 5198 58.73 593.95 247.80
526865 Jainco Proj. X 10.00 5.02 4.99 4.99 4.77 4.77 -4.98 209 0.01 4 119.25 10.27 4.18
505212 Jainex Aamco X 10.00 124.95 119.05 123.85 119.05 123.85 -0.88 11 0.01 2 35.08 198.52 95.55
505840 Jaipan Inds. XT 10.00 24.39 25.10 25.10 24.59 24.59 0.82 8304 2.07 24 4.49 45.00 22.50
532627 Jaiprakash P A1 10.00 17.52 17.44 17.94 17.44 17.57 0.29 6324766 1121.78 9262 26.62 27.62 13.14
538564 James Warren X 10.00 283.65 285.00 297.75 285.00 293.75 3.56 852 2.46 21 3.45 408.55 248.05
520051 Jamna Auto B 1.00 120.10 119.80 122.00 119.50 119.95 -0.12 108458 130.99 945 24.73 152.50 86.30
502901 Jamshri Real X 10.00 80.89 81.00 81.00 78.70 80.00 -1.10 95 0.08 8 -125.00 141.27 65.00
544118 Jana SFB A1 10.00 460.85 463.15 488.55 452.85 483.30 4.87 8985 42.36 426 15.60 552.90 330.30
544534 Jaro Institu B 10.00 409.55 414.00 491.45 414.00 482.65 17.85 251590 1170.27 6108 20.24 890.00 385.00
544112 Jasch Gauge. X 10.00 522.00 520.05 535.00 520.00 523.10 0.21 283 1.49 32 14.96 668.00 433.00
500220 Jasch Indust X 10.00 154.20 155.00 155.00 150.00 150.85 -2.17 19840 30.04 28 4.55 228.40 126.05
544402 Jash Engg B 2.00 410.55 402.25 410.00 397.00 399.40 -2.72 5367 21.64 511 246.54 647.45 321.00
514318 Jattashankar X 10.00 369.80 368.90 400.00 368.90 395.65 6.99 635 2.37 15 1236.41 454.10 200.00
526001 Jaus Polymer XT 10.00 26.07 25.65 26.03 25.65 26.00 -0.27 1227 0.32 12 -31.71 37.11 6.23
520066 Jay Bh.Marut B 2.00 87.43 86.32 88.98 84.73 86.70 -0.83 32648 28.30 233 11.64 115.63 65.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544160 Jay Kailash MT 10.00 27.05 26.94 28.15 25.70 28.05 3.70 64000 17.13 39 15.76 85.50 10.73
513252 Jay Ushin X 10.00 902.00 902.00 921.10 902.00 911.00 1.00 30 0.27 10 46.34 1601.75 595.75
524330 Jayant Agro B 5.00 208.25 209.60 224.20 209.60 223.75 7.44 3159 6.88 224 15.18 290.00 149.20
543544 Jayant Infra M 10.00 60.00 59.00 59.87 59.00 59.60 -0.67 3750 2.23 5 44.15 110.74 43.97
522285 Jayaswal Nec B 10.00 103.45 102.80 108.40 102.80 104.40 0.92 227015 241.21 1469 21.89 117.10 34.85
500306 Jaykay Ent. B 1.00 161.00 161.00 165.10 159.40 160.35 -0.40 18840 30.52 614 65.99 244.00 116.00
506520 Jayshree Che X 10.00 6.42 6.22 6.97 6.22 6.71 4.52 19270 1.28 126 -223.67 9.49 5.01
509715 Jayshree Tea B 5.00 90.52 90.00 91.21 88.43 89.05 -1.62 2883 2.59 124 6.34 122.40 70.62
524592 Jaysynth Org X 1.00 12.71 12.55 12.61 12.11 12.26 -3.54 29649 3.66 122 13.78 24.70 9.57
506943 JB Chemicals A1 1.00 2133.80 2152.35 2152.35 2078.50 2094.80 -1.83 14362 301.88 473 44.63 2224.00 1564.00
532605 JBM Auto A1 1.00 656.60 668.05 672.25 658.40 664.10 1.14 64289 427.64 1451 74.45 790.00 477.00
544524 JD Cables M 10.00 206.70 206.70 218.00 206.70 210.75 1.96 35200 74.85 42 21.46 247.55 130.00
544476 Jeena Sikho B 2.00 738.00 743.95 750.95 711.00 715.30 -3.08 22615 164.33 1381 44.02 850.00 516.50
538837 Jeevan Sci.T X 10.00 82.50 80.30 86.88 80.30 84.56 2.50 24392 20.33 346 -54.91 93.90 32.85
524731 Jenburkt Ph. X 10.00 1165.95 1174.90 1194.00 1152.15 1176.75 0.93 2822 33.47 151 14.94 1410.00 944.00
543420 Jet Freight B 5.00 19.25 19.26 22.72 18.92 21.19 10.08 196801 40.92 436 24.08 22.72 12.05
517063 Jetking Info X 10.00 112.90 112.90 114.80 107.30 107.60 -4.69 6382 6.93 121 224.17 400.25 92.15
543286 Jetmall Spic MT 10.00 52.40 55.02 55.02 50.11 50.11 -4.37 24000 12.91 4 200.44 55.02 8.51
544138 JG Chem. B 10.00 389.30 381.55 413.90 381.55 410.90 5.55 5832 23.41 288 29.63 558.40 300.00
540850 Jhandewala.F MT 10.00 29.90 31.29 31.39 31.29 31.39 4.98 7000 2.20 4 20.12 72.75 26.01
531550 Jhaveri Cred X 10.00 193.30 198.95 198.95 194.80 195.30 1.03 474 0.93 18 141.52 289.90 146.00
532771 JHS Svend.Lb T 10.00 9.05 8.60 8.98 8.60 8.96 -0.99 18601 1.60 23 -14.69 16.20 6.15
544197 JHS Svend.Re B 10.00 19.78 19.50 20.50 19.50 20.50 3.64 27 0.01 3 113.89 46.90 16.02
540651 Jigar Cables M 10.00 58.20 68.85 68.85 57.50 57.50 -1.20 4000 2.53 2 -- 76.90 49.65
530405 Jindal Cap. XT 10.00 33.72 35.11 35.11 32.30 32.65 -3.17 3117 1.01 41 41.33 49.00 26.18
511034 Jindal Drill B 5.00 572.85 588.15 687.40 586.55 642.15 12.10 2877835 18438.74 48199 7.86 762.85 440.00
507981 Jindal Hotel X 10.00 64.99 62.25 63.00 62.25 62.66 -3.59 922 0.58 21 62.04 109.00 54.00
532624 Jindal Photo B 10.00 1050.35 1030.00 1079.50 1030.00 1037.70 -1.20 85 0.89 31 88.02 1634.80 791.10
536773 Jindal Pol.I B 10.00 1053.40 1000.00 1065.50 1000.00 1040.65 -1.21 179 1.87 51 1.23 1480.00 660.00
500227 Jindal Poly B 10.00 711.20 692.35 711.00 692.35 700.30 -1.53 437 3.07 70 -12.20 1025.35 359.90
500378 Jindal Saw A1 1.00 229.65 229.50 239.70 229.50 233.65 1.74 132663 313.04 2486 15.35 260.20 153.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532508 Jindal Stain A1 2.00 732.45 730.80 743.00 722.60 725.10 -1.00 34763 254.41 3365 18.72 883.25 628.90
532286 Jindal Steel A1 1.00 1214.05 1224.55 1258.20 1216.45 1242.30 2.33 22767 282.58 1784 37.63 1306.00 883.00
531543 Jindal World B 1.00 29.09 28.50 29.00 27.11 27.52 -5.40 98056 27.33 422 41.70 64.80 17.98
544547 Jinkushal In T 10.00 83.08 82.99 86.98 82.99 83.50 0.51 2139 1.80 13 17.54 128.00 45.45
543940 Jio Finl.Ser A1 10.00 230.65 230.70 234.00 229.10 231.60 0.41 1524045 3534.68 16731 94.15 338.45 223.30
540311 JITF Infra T 2.00 315.00 314.00 314.00 308.70 308.70 -2.00 358 1.11 14 -13.25 480.00 223.85
523062 JJ Finance XT 10.00 42.67 41.01 41.25 40.55 40.71 -4.59 7636 3.11 18 -41.12 78.70 30.15
536493 JK Agri Gene X 10.00 340.15 341.15 341.15 336.10 337.80 -0.69 289 0.98 23 274.63 577.00 282.00
532644 JK Cements A1 10.00 5367.60 5366.30 5440.00 5299.00 5426.50 1.10 1407 75.43 488 41.11 7565.00 4800.75
500380 JK Laksh.Cem A1 5.00 652.40 659.95 669.85 643.00 664.10 1.79 3975 26.07 442 17.78 1020.85 550.54
532162 JK Paper A1 10.00 391.15 389.40 400.00 379.10 384.70 -1.65 24241 93.96 1348 26.86 444.45 305.35
530007 JK Tyre & In A1 2.00 384.60 384.60 386.00 379.00 381.10 -0.91 63246 241.92 2703 15.76 611.60 311.10
523405 JM Financial A1 1.00 135.70 134.15 139.60 134.15 139.20 2.58 48074 66.15 1714 10.68 199.75 109.25
511092 JMD Ventures X 10.00 5.90 5.90 6.01 5.79 5.97 1.19 129218 7.74 308 -5.33 7.23 4.41
538834 JMJ Fintech X 10.00 10.26 10.48 10.56 10.01 10.55 2.83 26253 2.70 78 5.96 21.24 8.80
544167 JNK India B 2.00 352.10 352.20 359.90 337.10 341.10 -3.12 7652 26.60 318 41.70 397.70 201.60
500147 John Cocker. B 10.00 5154.25 5225.00 5325.00 5130.00 5254.90 1.95 2474 129.26 611 251.79 6660.00 2713.00
532154 Johnson Phar X 1.00 0.55 0.55 0.56 0.54 0.55 0.00 676253 3.71 655 -55.00 0.97 0.47
531861 Joindre Capi X 10.00 46.01 46.00 46.99 45.56 45.92 -0.20 557 0.26 26 8.14 66.00 39.50
534659 Jointeca Edu MT 10.00 5.35 5.50 5.50 5.50 5.50 2.80 8000 0.44 1 -- 5.50 4.51
531910 Jojo X 10.00 250.00 262.35 274.00 241.30 250.40 0.16 32336 81.44 94 715.43 295.00 138.50
507968 Jolly Plast. XT 10.00 34.65 35.34 35.34 34.05 34.05 -1.73 2154 0.76 10 309.55 182.55 18.23
542446 Jonjua Overs MT 10.00 3.78 3.78 3.78 3.78 3.78 0.00 14463 0.55 3 378.00 11.00 2.50
505750 Josts Engg. X 1.00 256.30 257.90 260.55 250.10 250.45 -2.28 19872 50.88 190 43.03 542.52 188.10
504080 JSL Ltd. X 10.00 954.20 954.25 1075.00 954.20 1038.45 8.83 241 2.49 36 63.63 1647.00 875.00
544480 JSW Cement B 10.00 121.45 120.05 123.60 119.30 122.80 1.11 114530 139.26 1622 -15.31 162.20 106.65
500710 JSW Dulux A1 10.00 2915.30 2931.10 3029.70 2920.00 2978.00 2.15 1457 43.02 139 6.93 3909.25 2649.05
533148 JSW Energy A1 10.00 517.80 518.00 521.10 507.25 510.50 -1.41 209482 1077.14 5362 39.42 588.35 428.00
532642 JSW Holdings A1 10.00 12382.15 12382.30 12700.00 12262.45 12525.65 1.16 296 36.79 192 97.35 24799.00 11264.20
543994 JSW Infra A1 2.00 272.05 271.50 274.05 267.10 267.65 -1.62 427235 1159.06 3401 74.97 348.95 233.45
500228 JSW Steel A1 1.00 1252.60 1252.20 1282.70 1252.20 1274.85 1.78 98105 1246.80 8784 41.85 1305.90 962.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520057 JTEKT India B 1.00 136.05 137.65 138.40 135.70 137.00 0.70 4415 6.04 105 45.51 189.00 117.00
534600 JTL Inds. B 1.00 74.52 75.52 76.10 70.15 70.89 -4.87 195571 142.91 1248 33.44 86.03 40.31
544355 Jubilant Agr B 10.00 1827.10 1705.05 1853.05 1705.05 1801.00 -1.43 114 2.07 35 22.01 3032.00 1446.00
533155 Jubilant FdW A1 2.00 441.80 436.90 453.00 424.00 448.15 1.44 52952 234.75 2086 74.57 719.70 409.85
543271 Jubilant Ing A1 1.00 714.45 702.10 729.15 702.10 724.05 1.34 14862 106.79 1008 43.43 851.85 535.30
530019 Jubilant Ph A1 1.00 992.10 985.45 1006.00 972.25 995.35 0.33 9865 97.34 795 36.65 1250.00 783.75
536073 Julien Agro X 5.00 1.53 1.55 1.55 1.52 1.53 0.00 108005 1.65 163 6.65 5.72 1.52
516078 Jumbo Bag X 10.00 62.73 62.72 64.00 61.50 63.88 1.83 247 0.15 18 6.39 105.00 49.06
544304 Jungle Camps MT 10.00 51.55 50.00 51.00 50.00 51.00 -1.07 3200 1.62 2 21.98 66.85 39.40
544129 Juniper Hot. B 10.00 200.05 202.75 205.40 199.80 201.05 0.50 4198 8.44 236 -2872.14 344.45 188.95
534623 Jupiter Info XT 10.00 64.51 65.88 65.88 63.00 64.86 0.54 1047 0.68 29 -74.55 81.55 30.10
543980 Jupiter Life A1 10.00 1234.25 1220.05 1315.35 1220.05 1269.95 2.89 2109 27.07 248 114.20 1618.15 1152.05
533272 Jupiter Wag. A1 10.00 274.80 276.90 284.90 276.90 281.30 2.37 118957 334.22 2018 49.01 457.20 236.60
535648 Just Dial A1 10.00 529.50 536.70 536.70 525.25 527.55 -0.37 2601 13.71 257 12.36 963.85 486.05
544542 Justo Realfi M 10.00 100.00 100.00 103.55 100.00 101.05 1.05 8000 8.12 7 12.49 136.80 72.00
532926 Jyothy Labs A1 1.00 229.15 227.10 228.50 221.75 223.50 -2.47 77866 174.29 4591 22.15 364.75 196.55
504076 Jyoti X 10.00 67.47 67.00 69.01 65.25 67.54 0.10 22843 15.40 261 6.73 133.00 48.50
544081 Jyoti CNC A1 2.00 726.15 723.55 738.65 722.70 724.95 -0.17 39872 290.68 2627 1098.41 1331.00 687.00
514448 Jyoti Resins B 10.00 871.60 871.60 905.85 871.60 895.40 2.73 12527 111.62 898 15.35 1570.00 700.00
513250 Jyoti Struct A1 2.00 12.38 12.22 13.02 12.22 12.89 4.12 1080160 136.50 1224 27.43 21.85 7.92