ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 05/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 116.20 118.40 121.45 117.00 120.90 4.04 314663 374.67 1853 6.21 123.55 82.01
543860 J.A.Finance XT 10.00 91.20 91.20 91.20 91.20 91.20 0.00 22 0.02 2 -233.85 178.55 50.35
532940 J.Kumar Infr A1 5.00 480.60 480.70 485.05 469.75 479.85 -0.16 4001 19.03 289 9.28 764.00 469.75
538422 Jackson Inv. X 1.00 0.45 0.47 0.47 0.44 0.46 2.22 169669 0.78 192 -15.33 0.70 0.43
530711 Jagan Lamps X 10.00 57.06 59.98 59.98 57.20 58.79 3.03 362 0.21 19 16.33 97.00 55.42
507155 Jagatjit Ind X 10.00 135.55 135.00 146.90 135.00 144.75 6.79 22121 31.60 374 -13.83 241.95 116.00
532825 Jagjanani Tx X 10.00 3.99 3.95 3.95 3.81 3.81 -4.51 625 0.02 7 -19.05 12.37 3.76
532705 Jagran Praka B 2.00 62.03 61.71 63.70 61.71 63.40 2.21 5989 3.75 118 8.41 83.99 61.71
507789 Jagsonpal Ph B 2.00 170.50 172.50 173.40 165.75 170.40 -0.06 3937 6.60 39 27.89 301.80 154.90
530601 Jagsonpal Se X 10.00 52.90 51.85 57.80 51.84 53.00 0.19 990 0.55 19 -21.63 83.00 40.35
532976 Jai Balaji I A1 2.00 61.18 62.00 63.30 60.14 61.99 1.32 144325 88.42 833 19.31 156.85 53.00
512237 Jai Corp B 1.00 99.95 101.50 102.50 99.30 101.75 1.80 24160 24.39 437 10.57 178.00 81.27
523467 Jai Mata Gla XT 1.00 2.66 2.75 2.78 2.53 2.53 -4.89 229819 6.01 219 -36.14 3.33 1.37
570004 Jain Irr.DVR B 2.00 21.28 21.30 21.50 20.87 20.87 -1.93 1243 0.27 39 -- 36.00 20.80
500219 Jain Irrig. A1 2.00 34.48 34.51 35.02 33.56 33.97 -1.48 1085337 374.42 395 147.70 66.40 33.45
539119 Jain Marmo X 10.00 20.08 20.08 20.08 20.08 20.08 0.00 2 0.00 1 -62.75 44.83 18.23
544537 Jain Resourc B 2.00 403.05 406.10 416.15 397.30 414.85 2.93 147780 602.22 3075 42.86 461.00 247.80
526865 Jainco Proj. X 10.00 4.55 4.55 4.55 4.35 4.36 -4.18 4318 0.19 10 109.00 13.45 4.35
505212 Jainex Aamco X 10.00 121.85 123.50 123.50 123.40 123.40 1.27 11 0.01 2 34.96 198.52 114.00
505840 Jaipan Inds. X 10.00 24.82 26.99 26.99 25.30 25.30 1.93 161 0.04 11 4.62 39.65 24.11
532532 Jaiprak.Asso T 2.00 2.61 2.48 2.57 2.48 2.48 -4.98 1223830 30.51 1181 -0.52 4.93 2.48
532627 Jaiprakash P A1 10.00 13.95 14.03 14.29 13.80 13.89 -0.43 2375355 330.79 3777 15.43 27.62 12.60
538564 James Warren X 10.00 301.80 301.80 301.80 296.05 297.35 -1.47 1151 3.43 49 3.49 408.55 255.05
520051 Jamna Auto B 1.00 137.25 137.15 140.15 135.90 138.10 0.62 157745 218.10 1147 28.47 152.50 70.00
502901 Jamshri Real X 10.00 74.27 81.19 81.19 75.00 79.55 7.11 511 0.41 28 -124.30 141.27 72.00
544118 Jana SFB A1 10.00 371.65 367.65 372.00 361.05 365.15 -1.75 18628 67.89 616 12.40 552.90 339.00
544534 Jaro Institu B 10.00 422.95 429.00 429.00 420.00 422.90 -0.01 9313 39.63 142 18.83 890.00 386.10
544112 Jasch Gauge. X 10.00 490.15 481.00 528.00 481.00 488.10 -0.42 1447 7.05 53 13.96 668.00 433.00
500220 Jasch Indust X 10.00 149.35 147.35 159.80 147.35 157.60 5.52 1193 1.85 41 4.76 228.40 135.00
544402 Jash Engg B 2.00 385.30 382.15 428.00 382.15 413.30 7.27 2655 10.33 76 252.01 647.45 352.45
514318 Jattashankar XT 10.00 430.25 424.00 424.00 424.00 424.00 -1.45 10 0.04 1 1325.00 440.95 168.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526001 Jaus Polymer XT 10.00 34.94 34.25 34.25 34.25 34.25 -1.97 701 0.24 3 -41.77 37.11 5.80
520066 Jay Bh.Marut B 2.00 97.60 98.85 99.85 95.00 96.75 -0.87 21756 21.02 533 12.99 115.63 55.32
513252 Jay Ushin X 10.00 805.00 795.00 805.00 780.00 805.00 0.00 501 4.00 33 40.95 1601.75 559.00
524330 Jayant Agro B 5.00 181.40 185.00 185.00 180.80 183.95 1.41 450 0.82 20 12.48 290.00 149.65
543544 Jayant Infra M 10.00 65.41 65.41 65.41 65.41 65.41 0.00 750 0.49 1 48.45 110.74 60.35
522285 Jayaswal Nec B 10.00 74.79 75.13 75.56 72.60 73.68 -1.48 81261 60.04 750 19.14 94.30 26.06
531323 Jayatma Inds X 10.00 11.61 12.19 12.19 12.19 12.19 5.00 198 0.02 1 -3.33 20.39 11.61
500306 Jaykay Ent. B 1.00 142.10 145.00 145.00 138.60 142.00 -0.07 62239 87.33 785 58.44 244.00 117.00
506520 Jayshree Che X 10.00 6.19 6.50 6.50 6.11 6.21 0.32 18288 1.13 77 -207.00 10.60 5.72
509715 Jayshree Tea B 5.00 74.21 76.40 76.40 74.65 75.85 2.21 875 0.66 31 5.40 122.40 73.35
524592 Jaysynth Org X 1.00 11.85 12.38 12.40 11.79 12.03 1.52 47675 5.80 66 13.52 24.70 11.62
506943 JB Chemicals A1 1.00 2051.85 2052.60 2074.40 2049.25 2070.70 0.92 2404 49.64 482 44.11 2112.55 1303.00
532605 JBM Auto A1 1.00 508.45 504.05 520.00 502.85 513.60 1.01 27339 139.48 1318 57.58 790.00 489.30
544524 JD Cables M 10.00 170.50 176.55 176.55 168.40 172.05 0.91 25600 44.32 24 17.52 247.55 130.00
544476 Jeena Sikho B 2.00 609.60 616.00 616.05 601.35 610.65 0.17 6796 41.38 385 37.17 850.00 516.50
538837 Jeevan Sci.T X 10.00 67.51 67.49 70.70 64.71 69.50 2.95 21538 14.67 51 -35.82 76.98 32.85
524731 Jenburkt Ph. X 10.00 999.95 1003.90 1004.00 982.65 1000.00 0.01 658 6.52 33 13.60 1410.00 944.00
543420 Jet Freight T 5.00 18.15 18.51 18.51 17.51 18.00 -0.83 1823 0.33 21 20.45 21.45 10.45
517063 Jetking Info X 10.00 134.45 135.00 138.80 128.30 131.10 -2.49 1915 2.58 65 257.06 400.25 78.43
543286 Jetmall Spic MT 10.00 31.00 30.51 30.51 30.51 30.51 -1.58 12000 3.66 1 122.04 44.01 7.00
544138 JG Chem. B 10.00 350.70 350.05 365.45 350.00 362.00 3.22 3167 11.26 187 26.10 558.40 290.25
540850 Jhandewala.F MT 10.00 37.86 36.01 36.01 35.97 35.97 -4.99 10000 3.60 6 23.21 72.75 27.17
531550 Jhaveri Cred X 10.00 163.60 166.05 175.00 162.15 168.45 2.96 1759 2.97 29 115.38 289.90 145.90
532771 JHS Svend.Lb B 10.00 8.93 8.85 9.65 8.85 8.88 -0.56 5413 0.49 96 -14.56 16.20 8.72
544197 JHS Svend.Re B 10.00 21.09 21.85 24.48 21.05 22.00 4.31 45 0.01 6 122.22 47.00 21.01
530405 Jindal Cap. X 10.00 31.65 31.70 31.70 30.32 31.34 -0.98 400 0.12 23 39.67 49.00 28.00
511034 Jindal Drill B 5.00 597.85 625.25 680.00 575.00 600.15 0.38 2918241 18574.36 44860 7.34 981.00 440.00
507981 Jindal Hotel X 10.00 64.51 64.83 66.50 63.30 63.81 -1.09 2201 1.40 16 63.18 109.00 61.00
532624 Jindal Photo B 10.00 1132.75 1153.70 1176.30 1080.70 1109.95 -2.01 588 6.62 155 94.14 1634.80 555.05
536773 Jindal Pol.I B 10.00 1134.00 1123.50 1133.50 1100.00 1121.95 -1.06 640 7.12 113 1.33 1381.50 600.70
500227 Jindal Poly B 10.00 663.60 664.75 745.95 663.60 739.15 11.38 83909 608.02 3484 -12.88 745.95 359.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 169.10 169.75 170.60 165.75 168.65 -0.27 120628 203.56 1283 9.59 286.50 153.20
532508 Jindal Stain A1 2.00 755.50 751.10 771.30 750.65 769.15 1.81 21435 163.49 1028 21.56 883.25 497.00
532286 Jindal Steel A1 1.00 1167.05 1170.05 1193.20 1170.05 1183.90 1.44 24513 289.42 1768 60.90 1270.00 770.00
531543 Jindal World B 1.00 23.24 22.65 23.46 22.62 23.01 -0.99 54743 12.58 443 34.86 79.31 22.60
544547 Jinkushal In B 10.00 60.01 61.26 61.26 55.71 56.93 -5.13 5556 3.16 122 11.96 128.00 54.20
543940 Jio Finl.Ser A1 10.00 241.25 242.35 244.25 237.70 243.10 0.77 634437 1531.87 7448 96.09 338.45 200.15
540311 JITF Infra T 2.00 342.05 325.10 355.00 324.95 340.75 -0.38 7354 24.39 110 -14.63 480.00 223.85
523062 JJ Finance XT 10.00 58.00 55.10 55.10 55.10 55.10 -5.00 2506 1.38 3 -55.66 78.70 30.15
536493 JK Agri Gene X 10.00 318.30 320.10 329.95 311.25 326.85 2.69 126 0.40 16 265.73 577.00 311.25
532644 JK Cements A1 10.00 5529.85 5552.50 5582.00 5501.00 5515.15 -0.27 2387 132.28 888 41.78 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 655.20 666.00 666.00 640.05 648.65 -1.00 6094 39.42 694 17.37 1020.85 640.05
532162 JK Paper A1 10.00 338.00 338.10 340.35 330.05 336.25 -0.52 7331 24.56 357 22.60 444.45 288.00
530007 JK Tyre & In A1 2.00 439.70 438.10 447.40 430.30 441.05 0.31 148207 651.24 4157 18.24 611.60 231.65
523405 JM Financial A1 1.00 122.10 122.30 128.00 120.10 125.60 2.87 609617 748.61 1117 9.64 199.75 78.00
511092 JMD Ventures X 10.00 6.23 6.23 6.23 6.11 6.11 -1.93 4461 0.27 28 -5.46 8.90 4.41
538834 JMJ Fintech X 10.00 11.11 11.40 11.40 10.72 11.36 2.25 74346 8.25 231 6.42 21.24 10.72
544167 JNK India B 2.00 224.50 240.30 240.30 220.70 225.50 0.45 8492 19.15 236 27.57 420.50 201.60
500147 John Cocker. B 10.00 4835.95 4850.05 4994.00 4837.00 4873.20 0.77 3242 158.19 442 285.99 6660.00 2502.05
532154 Johnson Phar X 1.00 0.49 0.49 0.51 0.48 0.50 2.04 638056 3.16 556 -50.00 1.10 0.47
531861 Joindre Capi X 10.00 42.07 42.45 43.10 42.10 43.00 2.21 2133 0.92 18 7.62 66.00 38.90
507968 Jolly Plast. P 10.00 30.00 31.49 31.49 28.60 31.00 3.33 700 0.22 3 79.49 182.55 18.23
542446 Jonjua Overs M 10.00 3.10 3.10 3.10 2.96 3.06 -1.29 72315 2.18 14 306.00 11.00 2.96
505750 Josts Engg. X 1.00 235.05 238.30 246.30 232.30 233.45 -0.68 8669 20.38 139 40.11 557.72 229.00
504080 JSL Ltd. X 10.00 1043.95 1030.15 1030.15 1030.15 1030.15 -1.32 2 0.02 2 63.12 1717.90 900.00
544480 JSW Cement B 10.00 119.40 119.60 125.10 118.20 124.80 4.52 385086 468.95 3222 -15.56 162.20 106.65
533148 JSW Energy A1 10.00 467.30 468.25 481.90 468.25 478.90 2.48 92852 441.87 1695 36.98 578.85 428.00
532642 JSW Holdings A1 10.00 16107.35 16107.35 16284.35 15929.60 16174.30 0.42 137 22.02 82 125.70 27760.50 15474.10
543994 JSW Infra A1 2.00 246.80 251.00 263.00 248.05 261.40 5.92 220774 567.80 4465 73.22 348.95 242.85
500228 JSW Steel A1 1.00 1212.45 1212.50 1253.00 1212.50 1249.20 3.03 48397 597.48 2322 41.01 1284.55 907.25
520057 JTEKT India B 1.00 129.85 130.50 132.90 129.35 132.00 1.66 6674 8.76 145 43.85 189.00 106.63
534600 JTL Inds. B 1.00 53.44 53.45 54.33 52.33 53.31 -0.24 61249 32.51 353 25.15 86.70 50.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544355 Jubilant Agr B 10.00 1786.05 1786.05 1899.00 1786.05 1898.60 6.30 12079 229.27 21 23.21 3032.00 1026.55
533155 Jubilant FdW A1 2.00 499.25 499.30 512.75 492.40 500.40 0.23 36142 179.61 1043 83.26 743.95 481.20
543271 Jubilant Ing A1 1.00 555.80 553.00 575.00 553.00 564.50 1.57 9003 50.34 764 33.86 851.85 535.30
530019 Jubilant Ph A1 1.00 833.25 833.30 845.10 821.05 837.15 0.47 2729 22.75 308 30.82 1250.00 820.05
536073 Julien Agro X 5.00 1.97 2.01 2.03 1.90 1.96 -0.51 161396 3.19 216 8.52 5.72 1.81
516078 Jumbo Bag X 10.00 56.35 59.90 59.90 57.00 57.08 1.30 471 0.27 17 5.78 105.00 47.20
544304 Jungle Camps M 10.00 39.56 40.01 40.01 40.01 40.01 1.14 1600 0.64 1 17.25 66.85 39.40
544129 Juniper Hot. B 10.00 206.50 207.90 207.90 197.70 204.25 -1.09 10543 21.21 246 -2917.86 344.45 197.70
534623 Jupiter Info X 10.00 41.82 42.89 46.00 40.00 45.99 9.97 30739 13.74 118 -52.86 74.30 30.10
543980 Jupiter Life A1 10.00 1291.85 1291.90 1330.10 1290.30 1310.55 1.45 470 6.17 100 117.86 1759.00 1152.05
533272 Jupiter Wag. A1 10.00 248.80 253.00 256.15 246.50 254.80 2.41 97908 246.10 1714 44.39 457.20 237.10
535648 Just Dial A1 10.00 523.65 534.15 539.00 519.95 534.55 2.08 13377 70.83 772 12.52 1049.85 519.95
544542 Justo Realfi M 10.00 94.40 100.00 100.00 96.00 96.00 1.69 12000 11.61 9 11.87 136.80 74.98
532926 Jyothy Labs A1 1.00 247.85 247.90 250.95 245.55 250.40 1.03 13366 33.13 964 24.82 399.95 236.95
504076 Jyoti X 10.00 60.91 61.99 64.65 60.15 61.82 1.49 30730 19.25 195 6.16 133.00 58.51
544081 Jyoti CNC A1 2.00 794.60 801.75 805.75 774.00 793.15 -0.18 10599 83.30 788 1201.74 1331.00 752.45
514448 Jyoti Resins B 10.00 834.70 845.05 859.90 833.00 837.25 0.31 26233 221.16 2208 14.42 1570.00 802.00
513250 Jyoti Struct A1 2.00 11.23 11.30 11.56 10.97 11.33 0.89 1376597 153.93 939 26.98 22.20 7.92