ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 03/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 101.70 104.00 105.00 102.40 103.10 1.38 100455 103.53 575 5.30 117.20 82.01
543860 J.A.Finance X 10.00 95.18 97.55 99.93 97.55 99.93 4.99 295 0.29 10 -908.45 178.55 50.35
532940 J.Kumar Infr A1 5.00 564.55 572.05 579.85 565.10 571.40 1.21 1923 10.97 537 10.59 776.70 536.95
538422 Jackson Inv. XT 1.00 0.47 0.48 0.48 0.46 0.48 2.13 242196 1.15 299 -16.00 0.73 0.43
530711 Jagan Lamps X 10.00 65.80 69.90 69.90 64.10 64.96 -1.28 3813 2.53 39 17.94 97.00 60.65
507155 Jagatjit Ind X 10.00 119.55 125.00 125.65 118.55 124.85 4.43 8277 10.21 140 -11.92 241.95 116.00
532825 Jagjanani Tx X 10.00 4.74 4.72 4.72 4.51 4.51 -4.85 776 0.04 10 -37.58 12.37 3.81
532705 Jagran Praka B 2.00 66.36 66.42 67.64 66.42 66.99 0.95 9705 6.50 160 8.45 83.99 63.00
507789 Jagsonpal Ph B 2.00 169.00 179.10 182.60 175.35 178.80 5.80 7280 12.94 129 29.26 301.80 154.90
530601 Jagsonpal Se X 10.00 58.25 59.70 59.70 58.80 58.80 0.94 11 0.01 3 -36.30 83.00 40.35
532976 Jai Balaji I A1 2.00 68.46 68.80 71.01 68.80 69.54 1.58 29625 20.63 274 21.66 161.00 53.00
512237 Jai Corp B 1.00 110.45 116.00 116.10 113.00 115.05 4.16 28631 32.77 529 12.32 178.00 81.27
523467 Jai Mata Gla X 1.00 1.48 1.42 1.54 1.42 1.52 2.70 60688 0.92 128 -21.71 3.33 1.37
514312 Jaihind Synt X 10.00 56.98 53.29 56.50 51.29 52.87 -7.21 3124 1.66 62 5287.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 22.40 23.30 23.30 22.70 22.90 2.23 915 0.21 87 -- 38.50 22.11
500219 Jain Irrig. A1 2.00 35.95 38.76 38.76 36.88 37.15 3.34 151250 57.11 652 44.76 72.65 33.45
544537 Jain Resourc B 2.00 386.40 405.00 410.85 396.75 400.65 3.69 40748 163.44 800 51.90 461.00 247.80
526865 Jainco Proj. X 10.00 4.85 4.97 4.97 4.95 4.95 2.06 4020 0.20 7 99.00 13.45 4.17
505212 Jainex Aamco X 10.00 123.25 120.80 128.25 119.00 128.25 4.06 2309 2.89 16 38.86 218.07 114.00
505840 Jaipan Inds. X 10.00 26.21 26.21 27.50 25.06 26.46 0.95 1326 0.35 22 4.92 39.65 24.20
532532 Jaiprak.Asso T 2.00 3.04 3.04 3.19 3.00 3.19 4.93 3268358 103.64 1189 -0.63 5.38 2.65
532627 Jaiprakash P A1 10.00 14.98 15.71 15.71 15.15 15.44 3.07 5418418 833.70 6224 14.30 27.62 12.35
538564 James Warren X 10.00 303.70 306.25 317.70 303.00 309.70 1.98 3500 10.82 117 3.64 408.55 255.00
520051 Jamna Auto B 1.00 122.00 127.00 129.00 123.20 126.70 3.85 76342 96.08 940 28.16 138.60 68.52
502901 Jamshri Real X 10.00 81.99 81.59 85.00 80.00 81.23 -0.93 954 0.77 46 -67.69 141.27 72.35
544118 Jana SFB A1 10.00 349.55 352.60 364.45 352.60 359.60 2.88 10615 38.18 331 9.21 552.90 340.05
544534 Jaro Institu B 10.00 494.65 496.05 518.70 482.20 490.95 -0.75 13072 64.98 512 21.86 890.00 386.10
544112 Jasch Gauge. X 10.00 456.25 456.25 489.95 456.25 461.15 1.07 1985 9.28 114 13.19 668.00 433.00
500220 Jasch Indust X 10.00 156.65 157.60 162.00 155.10 161.40 3.03 668 1.06 17 4.87 228.40 135.00
544402 Jash Engg B 2.00 382.05 438.05 453.15 405.00 407.10 6.56 19062 80.79 853 248.23 647.45 352.45
514318 Jattashankar XT 10.00 400.00 404.00 420.00 404.00 420.00 5.00 931 3.87 35 1312.50 420.00 148.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526001 Jaus Polymer XT 10.00 19.51 20.48 20.48 20.45 20.48 4.97 7452 1.53 13 -24.98 20.48 5.80
544514 Jay Ambe Sup M 10.00 167.80 165.80 167.80 165.80 167.80 0.00 4800 8.02 3 54.13 195.10 78.81
520066 Jay Bh.Marut B 2.00 84.86 92.00 92.00 86.68 87.89 3.57 2927 2.57 158 14.36 112.50 55.32
544160 Jay Kailash M 10.00 19.49 18.66 20.03 18.65 19.95 2.36 11200 2.18 7 11.21 85.50 18.01
513252 Jay Ushin XT 10.00 911.10 939.70 939.70 870.50 882.75 -3.11 441 3.97 30 44.90 1601.75 530.05
524330 Jayant Agro B 5.00 181.35 181.35 188.20 180.20 182.80 0.80 442 0.81 51 10.66 306.70 172.20
543544 Jayant Infra M 10.00 66.29 66.31 69.60 66.00 67.50 1.83 27750 18.71 22 50.00 124.00 60.35
522285 Jayaswal Nec B 10.00 72.16 75.72 76.40 73.22 74.25 2.90 369506 276.13 1626 19.29 94.30 26.06
531323 Jayatma Inds X 10.00 12.47 13.09 13.09 13.09 13.09 4.97 200 0.03 1 -3.58 20.39 11.97
501311 Jaybh.Credit X 10.00 14.58 14.58 14.58 14.51 14.51 -0.48 110 0.02 4 -6.72 33.07 9.49
500306 Jaykay Ent. B 1.00 161.55 169.50 173.20 162.65 171.55 6.19 23482 39.25 669 74.26 244.00 110.00
506520 Jayshree Che X 10.00 6.49 6.60 7.00 6.57 6.68 2.93 29050 1.95 140 -222.67 10.60 5.72
509715 Jayshree Tea B 5.00 80.10 84.19 84.74 80.58 82.00 2.37 838 0.69 23 2.05 122.40 79.01
524592 Jaysynth Org X 1.00 13.59 13.61 14.49 13.60 13.78 1.40 22123 3.05 105 12.19 25.99 13.35
506943 JB Chemicals A1 1.00 1872.50 1880.65 1929.90 1878.00 1894.70 1.19 2288 43.44 334 40.32 1939.30 1303.00
532605 JBM Auto A1 1.00 556.55 595.75 602.40 567.25 570.15 2.44 39028 224.81 1660 64.79 790.00 489.30
544524 JD Cables M 10.00 177.60 190.20 194.70 175.10 176.10 -0.84 61600 112.13 73 17.93 247.55 130.00
544476 Jeena Sikho B 2.00 649.70 675.60 691.95 648.65 674.85 3.87 164962 1124.59 5198 56.95 850.00 516.50
538837 Jeevan Sci.T XT 10.00 63.14 64.40 64.40 64.08 64.08 1.49 1962 1.26 20 -23.13 76.98 32.85
524731 Jenburkt Ph. X 10.00 1034.35 1076.60 1121.00 1038.70 1104.45 6.78 1310 14.28 157 14.76 1410.00 936.70
543420 Jet Freight T 5.00 17.39 16.75 17.99 16.70 17.42 0.17 4417 0.76 28 17.08 21.45 10.45
517063 Jetking Info X 10.00 140.20 146.95 147.20 143.30 147.20 4.99 3520 5.16 88 18.31 400.25 66.00
544138 JG Chem. B 10.00 311.90 324.35 339.00 323.30 333.80 7.02 7121 23.55 483 24.07 558.40 290.25
540850 Jhandewala.F M 10.00 31.10 32.65 32.65 32.65 32.65 4.98 1000 0.33 1 21.06 82.90 27.17
531550 Jhaveri Cred X 10.00 168.85 174.00 194.90 164.00 172.35 2.07 3904 6.64 83 62.45 289.90 145.90
532771 JHS Svend.Lb B 10.00 10.26 10.90 11.47 10.41 11.29 10.04 853 0.09 28 -12.14 20.46 8.97
544197 JHS Svend.Re B 10.00 23.15 23.80 25.50 23.80 25.50 10.15 312 0.08 3 -196.15 47.00 23.03
530405 Jindal Cap. X 10.00 34.79 33.00 35.60 33.00 34.73 -0.17 854 0.30 59 31.57 56.75 30.25
511034 Jindal Drill B 5.00 456.15 457.65 470.30 451.60 461.90 1.26 4195 19.30 280 5.65 990.50 447.00
507981 Jindal Hotel X 10.00 67.45 70.00 72.00 66.00 69.06 2.39 556 0.39 31 19.68 109.00 63.20
539947 Jindal Lease XT 10.00 48.00 45.60 47.76 45.60 45.60 -5.00 71 0.03 7 -5.79 71.05 31.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532624 Jindal Photo B 10.00 1367.25 1390.80 1420.90 1378.45 1384.85 1.29 227 3.17 47 9.25 1634.80 532.30
536773 Jindal Pol.I B 10.00 979.35 910.05 1030.60 910.05 993.80 1.48 348 3.49 47 4.74 1179.00 540.15
500227 Jindal Poly B 10.00 390.10 399.85 409.15 391.55 397.30 1.85 889 3.57 102 -11.54 908.10 359.90
500378 Jindal Saw A1 1.00 176.40 188.60 189.35 180.90 188.00 6.58 185620 344.57 2372 10.69 286.50 153.20
532508 Jindal Stain A1 2.00 799.65 815.80 817.50 798.55 809.00 1.17 38990 314.80 1118 22.68 883.25 497.00
532286 Jindal Steel A1 1.00 1124.45 1149.40 1170.65 1134.75 1150.25 2.29 22083 254.63 1813 42.78 1170.65 770.00
531543 Jindal World B 1.00 24.96 26.88 28.82 26.00 27.52 10.26 215188 59.53 1147 39.31 87.95 23.00
544547 Jinkushal In B 10.00 69.44 77.89 77.89 70.57 75.79 9.14 15099 11.24 223 15.92 128.00 64.98
543940 Jio Finl.Ser A1 10.00 244.25 263.80 266.90 256.85 263.95 8.07 4934995 12942.26 39473 104.33 338.45 198.60
540311 JITF Infra B 2.00 272.60 279.90 293.90 262.15 263.70 -3.26 3783 10.33 221 -10.18 538.00 223.85
523062 JJ Finance X 10.00 42.44 40.32 44.56 40.32 44.50 4.85 3352 1.47 29 -44.95 72.25 30.15
536493 JK Agri Gene X 10.00 349.30 351.10 365.00 351.05 354.05 1.36 277 0.99 24 17.44 577.00 312.00
532644 JK Cements A1 10.00 5481.15 5617.55 5635.00 5478.65 5622.45 2.58 7183 401.65 578 42.59 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 776.60 785.05 786.05 759.50 761.80 -1.91 5190 40.15 417 20.29 1020.85 661.00
532162 JK Paper A1 10.00 324.75 333.00 335.65 325.15 327.35 0.80 5949 19.67 295 19.19 444.45 276.00
530007 JK Tyre & In A1 2.00 523.30 544.00 546.95 528.00 534.30 2.10 78933 423.96 3000 28.77 546.95 231.65
523405 JM Financial A1 1.00 122.00 125.05 128.75 125.05 127.25 4.30 93474 118.81 902 10.66 199.75 78.00
511092 JMD Ventures X 10.00 5.43 5.40 5.53 5.35 5.49 1.10 12170 0.65 32 -4.90 10.30 4.41
538834 JMJ Fintech X 10.00 14.07 14.84 14.84 14.10 14.24 1.21 14025 2.04 79 3.15 21.24 11.02
544167 JNK India B 2.00 219.40 232.45 232.45 221.30 227.45 3.67 6358 14.38 259 42.12 534.90 201.60
500147 John Cocker. B 10.00 4708.55 4980.00 5040.00 4804.00 4954.15 5.22 7160 351.29 856 290.74 6660.00 2383.00
532154 Johnson Phar X 1.00 0.63 0.65 0.65 0.59 0.61 -3.17 1850521 11.32 1172 -61.00 1.14 0.50
531861 Joindre Capi X 10.00 41.31 43.00 43.61 42.11 42.69 3.34 1485 0.64 47 9.72 66.00 37.15
507968 Jolly Plast. P 10.00 26.61 26.08 26.08 25.28 25.28 -5.00 500 0.13 2 64.82 182.55 23.71
542446 Jonjua Overs M 10.00 4.57 4.81 4.82 4.45 4.57 0.00 77136 3.54 16 457.00 11.00 3.83
505750 Josts Engg. X 1.00 254.85 264.95 267.95 255.30 259.95 2.00 7323 19.22 123 31.09 557.72 245.00
504080 JSL Ltd. X 10.00 943.00 943.00 990.00 943.00 990.00 4.98 7 0.07 5 53.63 1903.00 901.00
544480 JSW Cement B 10.00 114.35 115.85 117.85 113.80 114.20 -0.13 161327 185.88 2514 -11.93 162.20 106.65
533148 JSW Energy A1 10.00 451.35 464.45 473.95 452.20 459.65 1.84 278743 1280.74 3077 35.30 578.85 419.10
532642 JSW Holdings A1 10.00 17546.95 18000.00 18000.00 17500.00 17665.70 0.68 139 24.53 87 137.29 27760.50 14200.05
543994 JSW Infra A1 2.00 259.65 269.85 269.85 262.55 263.50 1.48 157611 417.32 3151 73.81 348.95 218.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500228 JSW Steel A1 1.00 1198.70 1236.85 1244.50 1213.75 1229.05 2.53 37163 457.29 2649 40.35 1244.90 907.25
520057 JTEKT India B 1.00 139.20 139.65 145.00 139.65 141.85 1.90 6872 9.75 163 47.13 189.00 104.58
534600 JTL Inds. B 1.00 71.66 73.32 76.46 72.22 75.66 5.58 258423 193.21 1246 35.69 103.99 50.25
544355 Jubilant Agr B 10.00 2092.30 2290.00 2290.00 2092.30 2096.15 0.18 415 9.27 36 25.66 3032.00 1026.55
533155 Jubilant FdW A1 2.00 495.75 523.55 523.55 502.50 506.25 2.12 18908 96.04 758 90.56 743.95 481.20
543271 Jubilant Ing A1 1.00 614.85 718.55 718.55 656.05 666.35 8.38 15382 103.12 806 36.86 851.85 556.54
530019 Jubilant Ph A1 1.00 957.45 987.60 998.75 967.00 988.40 3.23 5769 56.66 447 32.96 1250.00 823.70
536073 Julien Agro X 5.00 2.00 1.96 2.04 1.96 2.00 0.00 183080 3.67 252 9.09 5.95 1.81
516078 Jumbo Bag X 10.00 55.21 59.00 63.00 57.01 59.21 7.25 9619 5.71 125 5.99 105.00 47.20
544304 Jungle Camps M 10.00 44.51 46.10 46.10 45.00 45.00 1.10 3200 1.46 2 19.40 73.42 43.01
544129 Juniper Hot. B 10.00 227.35 227.40 239.05 225.00 229.15 0.79 2066 4.85 131 -3273.57 344.45 205.00
534623 Jupiter Info X 10.00 43.54 45.49 45.49 40.37 41.65 -4.34 13985 5.85 126 -47.87 74.30 29.00
543980 Jupiter Life A1 10.00 1254.30 1254.40 1286.35 1238.30 1255.45 0.09 585 7.36 127 112.90 1759.00 1238.30
533272 Jupiter Wag. A1 10.00 308.05 316.70 320.00 308.10 309.65 0.52 269256 840.51 4225 47.27 457.20 247.00
535648 Just Dial A1 10.00 648.65 651.65 671.25 651.65 657.45 1.36 5054 33.37 265 15.40 1049.85 633.75
544542 Justo Realfi M 10.00 87.00 92.00 92.00 86.50 87.00 0.00 34000 29.77 31 10.75 136.80 74.98
532926 Jyothy Labs A1 1.00 240.60 251.40 251.40 242.45 243.80 1.33 18242 44.96 513 24.16 422.60 238.90
504076 Jyoti X 10.00 71.28 72.99 76.39 72.52 74.97 5.18 26851 20.03 236 7.04 133.00 67.00
544081 Jyoti CNC A1 2.00 766.80 810.85 848.00 800.85 824.90 7.58 89758 740.58 4520 1249.85 1331.00 750.20
514448 Jyoti Resins B 10.00 1043.45 1063.30 1094.00 1045.20 1062.50 1.83 10355 110.74 559 17.38 1570.00 1010.60
513250 Jyoti Struct A1 2.00 9.28 9.91 9.91 9.37 9.50 2.37 377580 35.99 529 22.62 25.23 7.92