ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 11/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 100.65 100.35 102.50 100.30 102.20 1.54 158858 160.86 1055 5.38 117.20 82.01
543860 J.A.Finance X 10.00 51.57 51.57 54.14 51.57 54.14 4.98 215 0.12 9 -492.18 178.55 38.45
532940 J.Kumar Infr A1 5.00 556.25 555.70 556.30 545.00 549.35 -1.24 5782 31.78 191 10.18 794.45 539.70
538422 Jackson Inv. X 1.00 0.49 0.49 0.49 0.47 0.49 0.00 88874 0.43 206 -16.33 0.85 0.43
530711 Jagan Lamps X 10.00 69.00 67.01 69.86 67.00 68.11 -1.29 1326 0.91 65 18.81 101.90 60.65
507155 Jagatjit Ind X 10.00 156.15 156.90 158.95 151.55 152.40 -2.40 9861 15.26 131 -24.54 260.00 148.00
532825 Jagjanani Tx X 10.00 5.36 5.26 5.59 5.26 5.27 -1.68 8325 0.44 46 -43.92 15.30 5.20
532705 Jagran Praka B 2.00 70.05 69.96 70.05 69.60 69.76 -0.41 2537 1.77 131 8.80 89.31 63.00
507789 Jagsonpal Ph B 2.00 200.85 200.00 202.70 199.50 200.85 0.00 1370 2.75 59 21.67 301.80 194.00
530601 Jagsonpal Se X 10.00 60.03 62.50 62.50 62.50 62.50 4.11 100 0.06 1 -38.58 131.26 40.35
532976 Jai Balaji I A1 2.00 61.73 63.27 63.27 60.00 60.61 -1.81 67194 40.89 631 18.88 199.40 60.00
512237 Jai Corp B 1.00 127.70 127.30 129.00 125.35 128.65 0.74 20528 26.16 360 13.77 385.00 81.27
523467 Jai Mata Gla X 1.00 1.69 1.75 1.75 1.65 1.69 0.00 53185 0.91 99 -28.17 3.53 1.37
514312 Jaihind Synt X 10.00 47.85 54.00 57.00 43.20 50.17 4.85 13165 6.87 174 5017.00 67.60 39.81
570004 Jain Irr.DVR B 2.00 26.90 26.39 27.14 26.26 27.14 0.89 559 0.15 18 -- 43.50 25.11
500219 Jain Irrig. A1 2.00 40.25 40.31 41.18 39.99 40.78 1.32 119981 48.68 472 49.13 83.35 39.21
544537 Jain Resourc B 2.00 391.95 392.65 394.15 374.20 377.85 -3.60 50817 194.81 1133 58.40 461.00 247.80
526865 Jainco Proj. XT 10.00 6.63 6.63 6.63 6.63 6.63 0.00 4947 0.33 11 132.60 13.45 4.17
505212 Jainex Aamco X 10.00 151.50 154.00 154.00 143.95 143.95 -4.98 525 0.76 23 43.62 243.67 124.10
505840 Jaipan Inds. X 10.00 29.66 32.00 32.00 27.10 28.03 -5.50 6128 1.79 71 5.21 41.00 26.20
532627 Jaiprakash P A1 10.00 18.33 18.36 18.46 18.11 18.30 -0.16 1690132 309.32 2402 16.94 27.62 12.35
538564 James Warren X 10.00 363.00 362.50 362.85 355.00 356.40 -1.82 923 3.30 45 4.19 449.25 255.00
520051 Jamna Auto B 1.00 122.75 122.75 127.00 120.55 125.60 2.32 167880 208.29 1890 27.91 127.00 68.52
502901 Jamshri Real X 10.00 97.69 101.00 101.00 95.10 99.36 1.71 680 0.66 26 -82.80 152.00 72.35
544118 Jana SFB B 10.00 443.05 443.10 443.25 435.00 438.55 -1.02 3332 14.63 164 11.23 552.90 364.00
544534 Jaro Institu B 10.00 541.85 531.05 545.50 531.05 535.75 -1.13 14175 76.30 442 22.97 890.00 525.95
544112 Jasch Gauge. X 10.00 575.00 572.15 580.00 572.05 577.05 0.36 592 3.42 17 16.23 668.00 500.00
500220 Jasch Indust X 10.00 153.05 153.45 158.00 153.45 155.45 1.57 4518 7.01 39 4.69 228.40 135.00
544402 Jash Engg B 2.00 436.85 436.00 444.30 434.85 440.45 0.82 2293 10.09 136 268.57 647.45 429.30
514318 Jattashankar XT 10.00 370.00 375.00 375.00 372.70 374.00 1.08 82 0.31 11 -283.33 375.00 114.05
526001 Jaus Polymer X 10.00 7.75 8.13 8.13 8.13 8.13 4.90 260 0.02 2 -9.91 10.02 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544514 Jay Ambe Sup MT 10.00 158.60 158.20 158.20 150.70 150.70 -4.98 16000 24.25 10 48.61 188.00 78.81
520066 Jay Bh.Marut B 2.00 82.03 81.10 83.32 80.91 82.04 0.01 4985 4.08 213 13.41 112.50 55.32
544160 Jay Kailash M 10.00 28.73 28.87 28.87 25.86 26.42 -8.04 57600 15.29 31 14.84 85.50 24.35
513252 Jay Ushin XT 10.00 910.35 900.05 943.00 874.00 899.25 -1.22 367 3.29 58 45.74 1601.75 530.05
543544 Jayant Infra M 10.00 84.50 85.00 85.00 84.50 84.50 0.00 1500 1.27 2 62.59 164.85 60.35
522285 Jayaswal Nec B 10.00 70.51 69.26 72.50 69.26 72.04 2.17 403544 288.79 1335 18.57 81.23 26.06
531323 Jayatma Inds X 10.00 12.40 12.40 12.40 12.40 12.40 0.00 86 0.01 2 -3.68 20.39 11.97
500306 Jaykay Ent. B 1.00 198.15 196.15 197.95 194.00 194.55 -1.82 23130 45.29 750 84.22 244.00 110.00
506520 Jayshree Che X 10.00 6.26 6.30 6.30 6.10 6.27 0.16 6014 0.38 38 -209.00 12.00 6.00
509715 Jayshree Tea B 5.00 85.36 84.86 87.35 84.86 84.86 -0.59 2764 2.37 61 2.12 150.85 82.31
524592 Jaysynth Org X 1.00 15.00 15.69 15.69 14.76 14.98 -0.13 10193 1.53 60 13.26 29.20 14.05
506943 JB Chemicals A1 1.00 1811.35 1805.00 1822.30 1798.15 1813.75 0.13 11531 208.90 927 39.57 1950.30 1303.00
532605 JBM Auto A1 1.00 558.85 558.65 567.35 551.85 565.60 1.21 15633 87.48 996 64.27 894.15 489.30
544524 JD Cables M 10.00 165.50 165.00 173.00 164.00 170.80 3.20 48800 82.90 54 17.39 208.65 130.00
544476 Jeena Sikho B 2.00 674.45 681.55 695.00 668.55 687.80 1.98 16222 110.46 800 55.51 850.00 516.50
538837 Jeevan Sci.T XT 10.00 61.45 62.85 62.85 60.50 60.77 -1.11 23016 14.07 15 -21.94 66.90 32.85
524731 Jenburkt Ph. X 10.00 1088.65 1083.60 1089.00 1060.10 1080.00 -0.79 257 2.77 34 14.43 1410.00 936.70
543420 Jet Freight T 5.00 18.63 18.63 18.63 18.01 18.31 -1.72 1641 0.30 17 17.95 21.45 10.45
538794 Jet Solar MT 10.00 15.40 16.10 16.10 16.10 16.10 4.55 4000 0.64 1 32.86 45.99 9.95
517063 Jetking Info X 10.00 147.65 150.00 152.80 146.00 146.60 -0.71 2485 3.67 71 18.23 400.25 65.55
543286 Jetmall Spic MT 10.00 42.27 41.43 41.43 41.43 41.43 -1.99 6000 2.49 1 165.72 44.01 7.00
544138 JG Chem. B 10.00 369.70 368.00 368.00 359.50 365.05 -1.26 2673 9.70 158 26.32 558.40 290.25
540850 Jhandewala.F M 10.00 42.43 41.00 45.30 40.21 45.30 6.76 3000 1.27 3 29.23 88.23 36.03
531550 Jhaveri Cred X 10.00 202.90 211.05 218.90 202.65 213.80 5.37 9036 19.21 186 77.46 314.00 145.90
532771 JHS Svend.Lb B 10.00 10.22 10.26 10.52 10.21 10.29 0.68 1817 0.19 33 -11.06 24.71 9.90
544197 JHS Svend.Re B 10.00 27.11 28.96 28.96 26.00 26.27 -3.10 8459 2.26 42 -202.08 48.17 25.31
530405 Jindal Cap. X 10.00 35.41 35.98 35.98 33.50 34.11 -3.67 986 0.35 38 31.01 56.75 33.00
511034 Jindal Drill B 5.00 500.35 491.20 506.00 491.20 503.55 0.64 46902 236.99 487 4.34 990.50 491.20
507981 Jindal Hotel X 10.00 76.34 78.10 78.10 75.21 75.75 -0.77 826 0.63 21 21.58 109.40 75.20
539947 Jindal Lease XT 10.00 51.10 49.82 53.25 48.55 49.18 -3.76 1074 0.53 13 -6.25 60.20 31.55
532624 Jindal Photo B 10.00 1505.15 1519.80 1531.00 1508.70 1519.65 0.96 266 4.04 75 10.15 1634.80 532.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536773 Jindal Pol.I B 10.00 1080.85 1010.05 1087.50 1010.05 1081.25 0.04 620 6.66 93 5.16 1179.00 540.15
500227 Jindal Poly B 10.00 489.85 486.60 500.40 482.55 494.85 1.02 1653 8.19 165 -101.20 1086.45 475.05
500378 Jindal Saw A1 1.00 160.35 160.25 161.10 158.10 159.75 -0.37 75359 120.28 1869 7.44 333.05 153.20
532508 Jindal Stain A1 2.00 785.50 785.50 796.00 764.15 777.30 -1.04 21647 168.37 1502 23.16 825.25 497.00
532286 Jindal Steel A1 1.00 1008.30 1002.60 1014.90 1002.60 1012.45 0.41 5468 55.21 431 37.65 1098.30 723.95
531543 Jindal World B 1.00 29.93 31.74 31.74 29.16 29.79 -0.47 26226 7.78 219 42.56 94.20 29.16
544547 Jinkushal In B 10.00 109.45 109.65 110.95 108.55 109.35 -0.09 893 0.98 25 22.97 128.00 105.70
543940 Jio Finl.Ser A1 10.00 290.70 291.00 299.00 290.00 298.35 2.63 370388 1093.16 4904 116.09 346.30 198.60
540311 JITF Infra T 2.00 281.70 281.70 284.50 276.30 284.35 0.94 1603 4.55 10 -10.97 760.00 251.85
523062 JJ Finance X 10.00 35.50 38.49 38.49 38.09 38.20 7.61 200 0.08 14 -272.86 72.35 30.15
536493 JK Agri Gene X 10.00 390.10 393.00 413.00 380.05 385.40 -1.20 1926 7.47 22 18.99 577.00 312.00
532644 JK Cements A1 10.00 5482.25 5411.55 5625.00 5411.55 5605.90 2.26 2244 124.43 586 41.85 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 768.00 765.00 779.90 763.00 777.50 1.24 3422 26.47 438 20.71 1020.85 661.00
532162 JK Paper A1 10.00 364.35 364.40 366.05 358.15 360.75 -0.99 8915 32.23 259 21.15 482.50 276.00
530007 JK Tyre & In A1 2.00 445.45 445.30 456.00 442.75 452.20 1.52 40630 182.68 1307 23.14 477.00 231.65
523405 JM Financial A1 1.00 140.85 141.70 143.75 139.40 141.45 0.43 148405 210.82 1194 11.85 199.75 78.00
511092 JMD Ventures X 10.00 4.60 4.51 4.52 4.51 4.51 -1.96 18757 0.85 41 -4.03 16.47 4.41
523712 JMG Corp. P 2.50 5.78 6.06 6.06 6.06 6.06 4.84 100 0.01 1 -43.29 7.60 4.40
538834 JMJ Fintech X 10.00 15.31 15.68 15.68 14.71 15.17 -0.91 36293 5.54 113 3.36 21.24 11.02
544167 JNK India B 2.00 225.00 226.00 230.70 222.75 229.65 2.07 2481 5.62 142 42.53 705.00 211.00
500147 John Cocker. B 10.00 4610.65 4664.95 4949.00 4585.00 4851.10 5.22 4274 203.61 690 284.69 6660.00 2383.00
523398 Johnson Cont B 10.00 1462.60 1462.60 1469.70 1428.60 1438.25 -1.66 548 7.94 151 139.50 1973.65 1351.00
532154 Johnson Phar X 1.00 0.59 0.59 0.62 0.58 0.62 5.08 1046269 6.35 652 -62.00 1.26 0.55
531861 Joindre Capi X 10.00 49.38 49.31 50.83 49.31 50.43 2.13 2567 1.29 28 11.49 66.00 37.15
507968 Jolly Plast. P 10.00 89.30 84.85 84.85 84.85 84.85 -4.98 100 0.08 1 217.56 192.15 84.85
542446 Jonjua Overs M 10.00 7.64 7.17 7.40 7.17 7.40 -3.14 17144 1.25 4 740.00 12.38 7.00
505750 Josts Engg. X 1.00 299.85 299.00 302.50 296.00 300.20 0.12 3052 9.14 86 35.91 661.88 280.00
504080 JSL Ltd. X 10.00 1065.90 1013.05 1110.00 1013.05 1079.00 1.23 16 0.17 5 58.45 1903.00 1007.25
544480 JSW Cement B 10.00 115.30 115.90 116.50 113.50 116.25 0.82 141183 162.86 1737 -138.39 162.20 106.65
533148 JSW Energy A1 10.00 451.05 451.65 459.75 448.05 457.80 1.50 63023 287.22 1562 39.53 700.45 419.10
532642 JSW Holdings A1 10.00 20593.85 20500.00 21623.50 20500.00 21623.50 5.00 243 51.94 156 192.65 27760.50 13651.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543994 JSW Infra A1 2.00 265.45 265.65 268.00 263.10 266.25 0.30 37013 98.36 1674 74.58 348.95 218.10
500228 JSW Steel A1 1.00 1096.95 1097.00 1110.95 1095.60 1105.55 0.78 16419 181.13 1623 44.85 1223.75 879.60
520057 JTEKT India B 1.00 144.05 144.10 146.30 143.40 145.70 1.15 1512 2.20 175 48.41 189.00 104.58
534600 JTL Inds. B 1.00 60.32 60.30 62.06 59.80 61.83 2.50 20823 12.67 190 29.73 112.07 57.27
544355 Jubilant Agr B 10.00 2412.50 2369.80 2450.00 2366.10 2424.10 0.48 163 3.92 42 29.67 3032.00 1026.55
533155 Jubilant FdW A1 2.00 583.10 583.10 599.00 582.15 597.45 2.46 31910 189.17 1334 106.88 796.75 565.15
543271 Jubilant Ing A1 1.00 666.45 667.00 682.45 667.00 680.80 2.15 5957 40.21 517 37.65 884.95 556.54
530019 Jubilant Ph A1 1.00 1059.80 1060.30 1095.50 1053.40 1092.95 3.13 8097 88.07 434 36.44 1250.00 823.70
536073 Julien Agro X 5.00 2.61 2.60 2.61 2.40 2.58 -1.15 184711 4.71 366 11.73 7.49 2.21
516078 Jumbo Bag X 10.00 70.74 73.80 73.80 69.05 70.13 -0.86 2863 2.01 55 7.77 105.00 42.00
544304 Jungle Camps M 10.00 49.00 48.00 49.88 47.25 49.19 0.39 20800 9.94 8 21.20 143.50 43.01
544129 Juniper Hot. B 10.00 242.40 240.00 244.60 239.30 241.30 -0.45 10083 24.32 237 -3447.14 372.00 220.70
534623 Jupiter Info X 10.00 34.69 35.55 36.85 35.00 35.73 3.00 3705 1.33 38 -20.07 74.30 29.00
543980 Jupiter Life A1 10.00 1414.95 1415.00 1415.00 1397.30 1400.95 -0.99 1076 15.10 254 125.98 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 252.65 253.15 258.95 250.50 257.75 2.02 54030 137.88 1211 39.11 588.00 247.00
535648 Just Dial A1 10.00 707.40 703.10 714.00 702.00 710.35 0.42 4399 31.12 218 16.64 1098.05 700.00
532926 Jyothy Labs A1 1.00 282.90 282.90 284.15 281.00 282.70 -0.07 12711 35.89 1697 28.02 422.60 267.90
504076 Jyoti X 10.00 87.46 90.00 91.50 88.29 90.51 3.49 19888 17.95 165 8.50 133.00 67.73
544081 Jyoti CNC A1 2.00 953.30 946.45 977.80 932.35 960.10 0.71 21502 204.53 1418 1454.70 1501.65 750.20
514448 Jyoti Resins B 10.00 1107.15 1110.20 1124.30 1101.00 1113.80 0.60 5889 65.55 540 18.21 1570.00 1010.60
513250 Jyoti Struct B 2.00 10.61 10.79 10.96 10.25 10.86 2.36 461729 49.26 717 29.35 31.56 10.14