ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 06/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 103.45 103.60 106.15 103.50 104.45 0.97 322566 338.54 1404 5.50 117.20 82.01
532940 J.Kumar Infr A1 5.00 596.20 594.05 597.60 590.00 592.60 -0.60 777 4.61 76 10.98 777.70 539.70
538422 Jackson Inv. X 1.00 0.57 0.58 0.59 0.55 0.55 -3.51 358093 2.04 405 -18.33 0.78 0.43
530711 Jagan Lamps X 10.00 68.80 66.40 68.98 66.40 67.99 -1.18 1734 1.18 33 18.78 97.00 60.65
507155 Jagatjit Ind X 10.00 141.90 140.55 145.00 140.55 143.50 1.13 3900 5.56 112 -23.11 253.00 132.05
532825 Jagjanani Tx X 10.00 5.05 5.20 5.20 4.31 4.75 -5.94 5296 0.25 40 -39.58 13.90 4.31
532705 Jagran Praka B 2.00 71.88 72.99 72.99 71.01 71.57 -0.43 3802 2.72 130 9.03 83.99 63.00
507789 Jagsonpal Ph B 2.00 190.10 187.30 187.50 185.00 187.05 -1.60 1601 2.99 90 20.18 301.80 185.00
532976 Jai Balaji I A1 2.00 75.36 75.07 76.72 71.68 72.46 -3.85 305175 221.50 1430 22.57 176.20 53.00
512237 Jai Corp B 1.00 129.35 129.00 130.00 126.80 127.30 -1.58 30283 38.70 579 13.63 208.90 81.27
523467 Jai Mata Gla X 1.00 1.67 1.63 1.73 1.63 1.70 1.80 39202 0.67 69 -28.33 3.41 1.37
514312 Jaihind Synt X 10.00 41.05 40.04 49.26 40.04 47.44 15.57 12088 5.65 30 4744.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 27.65 27.15 27.89 26.65 27.39 -0.94 4635 1.25 41 -- 40.95 25.11
500219 Jain Irrig. A1 2.00 41.13 41.18 41.19 40.20 40.38 -1.82 80911 32.82 345 48.65 83.35 39.00
544537 Jain Resourc B 2.00 413.30 413.30 415.35 391.00 403.85 -2.29 136433 547.05 4855 62.42 461.00 247.80
526865 Jainco Proj. X 10.00 7.30 7.37 7.37 6.94 6.94 -4.93 718 0.05 9 138.80 13.45 4.17
505212 Jainex Aamco X 10.00 128.75 131.35 131.35 123.60 124.95 -2.95 3602 4.51 34 37.86 235.15 118.50
505840 Jaipan Inds. X 10.00 29.83 29.23 29.23 27.01 28.12 -5.73 679 0.19 13 5.23 39.65 26.20
532627 Jaiprakash P A1 10.00 17.82 17.81 17.85 17.40 17.47 -1.96 3214246 564.63 4975 16.18 27.62 12.35
538564 James Warren X 10.00 341.80 349.45 349.50 341.80 341.80 0.00 369 1.27 22 4.02 408.55 255.00
520051 Jamna Auto B 1.00 133.65 133.55 136.75 131.75 135.75 1.57 133777 181.09 1477 30.17 136.75 68.52
502901 Jamshri Real X 10.00 98.48 96.51 98.75 96.51 98.55 0.07 986 0.95 29 -82.13 141.27 72.35
544118 Jana SFB B 10.00 435.05 425.00 428.85 418.55 421.20 -3.18 118938 501.39 811 10.79 552.90 364.00
544534 Jaro Institu B 10.00 452.55 458.85 460.90 442.00 443.55 -1.99 11433 51.40 375 19.02 890.00 442.00
544112 Jasch Gauge. X 10.00 565.80 565.80 578.90 565.80 575.20 1.66 85 0.49 16 16.18 668.00 500.00
500220 Jasch Indust X 10.00 158.60 164.65 172.65 164.00 166.00 4.67 1488 2.49 31 5.01 228.40 135.00
544402 Jash Engg B 2.00 415.90 415.00 418.55 403.65 408.95 -1.67 2990 12.25 245 249.36 647.45 403.65
514318 Jattashankar XT 10.00 395.00 394.00 394.00 375.25 391.00 -1.01 134 0.52 10 -296.21 401.50 135.65
526001 Jaus Polymer X 10.00 9.80 9.85 10.27 9.32 9.32 -4.90 30104 3.04 26 -11.37 10.27 5.80
520066 Jay Bh.Marut B 2.00 104.02 104.80 107.00 101.00 102.41 -1.55 25415 26.37 540 16.73 112.50 55.32
544160 Jay Kailash M 10.00 20.00 20.00 20.00 20.00 20.00 0.00 1600 0.32 1 11.24 85.50 19.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513252 Jay Ushin XT 10.00 929.80 929.80 950.00 885.05 932.00 0.24 243 2.21 20 47.41 1601.75 530.05
524330 Jayant Agro B 5.00 201.00 200.00 202.05 199.25 200.00 -0.50 658 1.32 45 11.66 306.70 198.30
543544 Jayant Infra M 10.00 73.15 76.00 76.00 72.33 72.33 -1.12 4500 3.34 5 53.58 139.00 60.35
522285 Jayaswal Nec B 10.00 92.54 92.20 93.00 90.17 90.96 -1.71 387972 355.13 1984 23.44 94.30 26.06
501311 Jaybh.Credit XT 10.00 22.00 21.00 22.45 20.90 21.37 -2.86 206 0.04 10 -9.89 33.07 9.49
500306 Jaykay Ent. B 1.00 197.70 197.00 197.80 192.00 193.65 -2.05 21861 42.41 575 83.83 244.00 110.00
506520 Jayshree Che X 10.00 7.20 7.23 7.23 6.73 7.13 -0.97 5757 0.41 41 -237.67 10.60 5.72
509715 Jayshree Tea B 5.00 87.89 88.00 88.00 86.62 86.65 -1.41 1318 1.15 75 2.16 122.40 82.31
524592 Jaysynth Org X 1.00 15.05 15.49 15.49 15.02 15.07 0.13 11620 1.77 54 13.34 29.20 14.05
506943 JB Chemicals A1 1.00 1836.60 1837.00 1880.85 1837.00 1877.75 2.24 3184 59.48 447 40.96 1916.85 1303.00
532605 JBM Auto A1 1.00 650.85 650.55 652.95 638.85 640.75 -1.55 18105 116.60 838 72.81 822.00 489.30
544524 JD Cables M 10.00 221.75 220.00 239.75 215.00 236.85 6.81 150400 349.21 163 24.12 239.75 130.00
544476 Jeena Sikho B 2.00 661.95 663.05 678.30 657.45 675.20 2.00 10169 67.66 618 54.50 850.00 516.50
538837 Jeevan Sci.T XT 10.00 68.05 70.00 71.45 70.00 71.45 5.00 47809 34.16 100 -25.79 71.45 32.85
524731 Jenburkt Ph. X 10.00 1115.80 1127.60 1139.80 1089.35 1120.65 0.43 465 5.19 63 14.98 1410.00 936.70
543420 Jet Freight T 5.00 17.15 16.45 17.30 16.30 16.50 -3.79 10681 1.76 30 16.18 21.45 10.45
538794 Jet Solar MT 10.00 17.36 18.00 18.00 18.00 18.00 3.69 4000 0.72 1 36.73 39.00 9.95
517063 Jetking Info X 10.00 154.70 161.60 162.40 155.15 162.40 4.98 8580 13.79 115 20.20 400.25 65.55
544138 JG Chem. B 10.00 348.25 348.55 348.65 343.00 343.40 -1.39 2786 9.60 166 24.76 558.40 290.25
540850 Jhandewala.F M 10.00 32.68 32.67 32.67 31.05 31.05 -4.99 52000 16.16 23 20.03 83.51 31.05
531550 Jhaveri Cred X 10.00 208.95 208.95 208.95 189.15 197.95 -5.26 1834 3.64 86 71.72 289.90 145.90
532771 JHS Svend.Lb B 10.00 9.34 9.34 9.85 9.03 9.08 -2.78 10474 0.96 28 -9.76 21.30 9.03
544197 JHS Svend.Re B 10.00 23.11 25.60 25.60 23.31 23.76 2.81 1022 0.25 5 -182.77 47.00 23.03
530405 Jindal Cap. X 10.00 34.83 35.99 35.99 34.25 34.32 -1.46 1998 0.70 44 31.20 56.75 33.00
511034 Jindal Drill B 5.00 529.50 528.95 542.55 523.35 540.65 2.11 4684 24.84 290 4.66 990.50 490.05
507981 Jindal Hotel X 10.00 77.02 75.36 76.09 74.00 74.62 -3.12 798 0.60 28 21.26 109.00 74.00
539947 Jindal Lease XT 10.00 43.90 43.69 43.69 43.69 43.69 -0.48 1 0.00 1 -5.55 60.20 31.55
532624 Jindal Photo B 10.00 1392.00 1381.80 1409.00 1337.70 1343.00 -3.52 392 5.36 87 8.97 1634.80 532.30
536773 Jindal Pol.I B 10.00 979.75 989.10 995.95 965.20 980.05 0.03 319 3.15 71 4.67 1179.00 540.15
500227 Jindal Poly B 10.00 476.70 475.15 479.20 473.75 477.60 0.19 496 2.36 52 -97.67 965.65 473.75
500378 Jindal Saw A1 1.00 172.55 172.90 175.05 170.65 171.55 -0.58 96554 166.61 1465 7.99 286.50 153.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532508 Jindal Stain A1 2.00 866.25 867.60 871.35 856.80 861.60 -0.54 24366 210.27 1981 25.67 871.35 497.00
532286 Jindal Steel A1 1.00 1080.75 1075.35 1090.70 1072.00 1079.20 -0.14 27384 296.66 1561 40.13 1098.30 723.95
531543 Jindal World B 1.00 29.30 29.39 29.39 28.64 29.05 -0.85 18505 5.36 167 41.50 94.20 28.00
544547 Jinkushal In B 10.00 87.89 87.89 90.70 86.56 89.85 2.23 12177 10.80 84 18.88 128.00 84.30
543940 Jio Finl.Ser A1 10.00 300.30 299.30 302.30 293.55 298.40 -0.63 401948 1195.63 5057 116.11 338.45 198.60
540311 JITF Infra B 2.00 266.80 269.70 272.45 268.45 268.80 0.75 1786 4.82 93 -10.37 687.90 251.85
523062 JJ Finance X 10.00 41.37 41.30 41.36 37.90 37.90 -8.39 306 0.13 4 -270.71 72.35 30.15
536493 JK Agri Gene X 10.00 375.50 375.50 375.50 366.00 372.45 -0.81 571 2.13 31 18.35 577.00 312.00
532644 JK Cements A1 10.00 5769.75 5777.85 5777.85 5650.00 5743.25 -0.46 48407 2745.53 768 42.88 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 797.30 797.65 798.75 783.70 790.30 -0.88 3897 30.82 426 21.05 1020.85 661.00
532162 JK Paper A1 10.00 358.65 355.35 359.05 351.25 352.10 -1.83 13411 47.41 417 20.64 444.45 276.00
530007 JK Tyre & In A1 2.00 508.10 508.00 511.70 498.00 510.40 0.45 46978 237.76 1152 27.49 524.80 231.65
523405 JM Financial A1 1.00 146.90 148.20 148.20 143.20 143.55 -2.28 50198 72.93 623 12.02 199.75 78.00
511092 JMD Ventures X 10.00 6.10 6.22 6.22 6.22 6.22 1.97 18221 1.13 21 -5.55 11.76 4.41
538834 JMJ Fintech X 10.00 15.15 15.44 15.44 14.91 14.95 -1.32 11535 1.74 76 3.31 21.24 11.02
544167 JNK India B 2.00 235.25 239.80 239.80 232.50 237.00 0.74 11694 27.50 330 43.89 638.00 211.00
500147 John Cocker. B 10.00 5574.20 5539.00 5590.00 5290.10 5324.60 -4.48 37345 2035.18 3186 312.48 6660.00 2383.00
532154 Johnson Phar X 1.00 0.60 0.59 0.60 0.59 0.59 -1.67 534375 3.17 491 -59.00 1.14 0.55
531861 Joindre Capi X 10.00 47.92 47.62 48.95 47.62 48.43 1.06 914 0.44 35 11.03 66.00 37.15
534659 Jointeca Edu MT 10.00 4.70 4.90 4.90 4.90 4.90 4.26 8000 0.39 1 -- 6.20 4.36
507968 Jolly Plast. P 10.00 39.53 37.56 37.56 37.56 37.56 -4.98 100 0.04 1 96.31 192.15 37.56
542446 Jonjua Overs M 10.00 7.00 7.00 7.00 6.66 6.95 -0.71 38574 2.62 9 695.00 12.38 6.66
505750 Josts Engg. X 1.00 282.70 281.30 299.80 281.30 297.40 5.20 12994 37.90 266 35.57 583.28 280.00
504080 JSL Ltd. X 10.00 1063.00 1057.70 1116.15 1057.70 1113.55 4.76 70 0.77 13 60.32 1903.00 1007.25
544480 JSW Cement B 10.00 121.20 121.35 123.70 120.90 122.70 1.24 97967 119.56 994 -146.07 162.20 106.65
533148 JSW Energy A1 10.00 516.90 519.95 521.65 511.25 514.75 -0.42 96365 497.33 3886 44.45 609.00 419.10
532642 JSW Holdings A1 10.00 19584.70 19551.35 19710.00 19220.00 19275.00 -1.58 119 23.16 71 171.73 27760.50 14200.05
543994 JSW Infra A1 2.00 281.70 281.80 282.15 276.60 278.30 -1.21 95932 268.01 2756 77.96 348.95 218.10
500228 JSW Steel A1 1.00 1186.30 1186.30 1197.50 1169.75 1176.75 -0.81 45562 538.55 3207 47.74 1223.75 879.60
520057 JTEKT India B 1.00 159.35 158.90 164.00 157.65 158.90 -0.28 14557 23.27 329 52.79 189.00 104.58
534600 JTL Inds. B 1.00 58.87 58.21 59.52 58.00 58.11 -1.29 18215 10.62 249 27.94 112.07 57.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544355 Jubilant Agr B 10.00 2300.00 2320.20 2330.00 2320.20 2330.00 1.30 19 0.44 6 28.52 3032.00 1026.55
533155 Jubilant FdW A1 2.00 538.90 539.40 550.70 532.75 546.00 1.32 62736 339.55 2874 97.67 778.30 532.75
543271 Jubilant Ing A1 1.00 750.40 749.80 755.25 739.35 744.65 -0.77 25104 187.61 2513 41.19 856.00 556.54
530019 Jubilant Ph A1 1.00 1070.20 1071.55 1094.50 1067.00 1080.80 0.99 3669 39.63 406 36.04 1250.00 823.70
536073 Julien Agro X 5.00 2.15 2.14 2.19 2.10 2.11 -1.86 341587 7.25 387 9.59 7.12 2.10
516078 Jumbo Bag X 10.00 69.31 69.70 71.49 68.00 68.63 -0.98 3835 2.63 53 7.61 105.00 47.20
544304 Jungle Camps M 10.00 48.60 48.16 49.75 48.16 49.00 0.82 4800 2.35 3 21.12 100.00 43.01
544129 Juniper Hot. B 10.00 251.10 248.00 248.15 245.65 246.45 -1.85 682 1.69 63 -3520.71 344.95 220.70
534623 Jupiter Info X 10.00 41.45 39.02 43.90 39.02 41.17 -0.68 23166 9.58 125 -23.13 74.30 29.00
543980 Jupiter Life A1 10.00 1397.85 1395.00 1396.90 1385.05 1389.60 -0.59 62 0.86 12 124.96 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 329.95 330.90 333.75 323.00 325.25 -1.42 288672 945.54 4592 49.66 522.54 247.00
535648 Just Dial A1 10.00 734.05 738.35 738.35 724.40 726.55 -1.02 3142 23.02 249 17.02 1095.00 700.00
544542 Justo Realfi M 10.00 93.43 92.65 103.00 92.65 97.83 4.71 24000 23.38 15 12.09 136.80 87.30
532926 Jyothy Labs A1 1.00 285.45 287.65 287.65 278.90 281.70 -1.31 12280 34.53 857 27.92 422.60 267.90
504076 Jyoti X 10.00 84.69 84.01 84.12 82.20 82.83 -2.20 9456 7.86 177 7.78 133.00 67.73
544081 Jyoti CNC A1 2.00 983.70 974.10 989.70 974.10 980.70 -0.30 10527 103.38 762 1485.91 1385.25 750.20
514448 Jyoti Resins B 10.00 1145.10 1157.00 1220.95 1138.00 1159.30 1.24 12613 148.04 1184 18.96 1570.00 1010.60
513250 Jyoti Struct B 2.00 9.72 9.74 9.87 9.61 9.68 -0.41 274298 26.65 364 26.16 25.23 9.01