ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 02/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 116.70 116.75 117.00 113.50 113.95 -2.36 242002 277.35 1454 6.03 123.80 82.01
543860 J.A.Finance XT 10.00 120.00 120.00 120.00 120.00 120.00 0.00 5 0.01 2 -3000.00 178.55 26.01
532940 J.Kumar Infr A1 5.00 717.60 722.25 729.85 715.00 717.30 -0.04 1982 14.30 209 13.87 935.50 566.15
538422 Jackson Inv. X 1.00 0.50 0.51 0.51 0.50 0.51 2.00 210207 1.06 365 -17.00 1.05 0.43
530711 Jagan Lamps X 10.00 83.01 92.79 95.90 86.00 86.95 4.75 185072 169.68 1961 22.35 111.95 61.20
507155 Jagatjit Ind X 10.00 169.10 170.00 170.20 167.95 169.25 0.09 16195 27.48 122 -33.65 309.50 149.10
532825 Jagjanani Tx X 10.00 8.08 8.07 8.72 8.07 8.38 3.71 3134 0.26 35 -93.11 18.87 7.00
532705 Jagran Praka B 2.00 72.25 73.99 73.99 71.71 71.98 -0.37 18693 13.50 428 11.96 111.44 63.00
530601 Jagson Fin. XT 10.00 54.61 55.70 57.34 51.88 56.98 4.34 5026 2.66 53 -44.17 131.26 11.27
507789 Jagsonpal Ph B 2.00 226.90 222.35 231.00 222.35 229.45 1.12 7762 17.70 490 27.58 328.02 131.05
532976 Jai Balaji I A1 2.00 126.50 125.55 127.25 120.55 122.10 -3.48 199897 245.16 2649 19.95 239.99 99.25
512237 Jai Corp A1 1.00 112.90 114.00 114.00 111.40 112.50 -0.35 22727 25.51 625 30.16 419.00 81.27
523467 Jai Mata Gla XT 1.00 1.55 1.60 1.62 1.48 1.49 -3.87 53153 0.81 73 -29.80 3.93 1.45
514312 Jaihind Synt X 10.00 60.69 63.72 63.72 57.66 61.87 1.94 2922 1.77 37 3093.50 66.00 23.51
570004 Jain Irr.DVR B 2.00 32.88 32.06 33.18 32.06 33.09 0.64 655 0.22 153 -- 44.76 25.51
500219 Jain Irrig. A1 2.00 57.91 57.92 58.39 57.01 57.81 -0.17 151347 87.37 1054 115.62 83.35 47.40
526865 Jainco Proj. XT 10.00 6.30 6.42 6.42 6.42 6.42 1.90 25 0.00 3 642.00 13.45 4.17
505212 Jainex Aamco X 10.00 170.00 169.15 178.95 160.50 177.60 4.47 2358 3.81 12 78.24 286.00 140.00
505840 Jaipan Inds. X 10.00 35.76 39.00 39.00 35.52 36.79 2.88 3612 1.33 60 94.33 51.00 26.20
532627 Jaiprakash P A1 10.00 19.01 19.28 19.30 18.58 18.83 -0.95 7564423 1422.48 6356 15.82 23.77 12.35
538564 James Warren X 10.00 335.10 331.05 339.00 331.00 335.60 0.15 958 3.20 41 3.94 479.80 210.25
520051 Jamna Auto A1 1.00 95.19 95.03 95.59 93.84 94.88 -0.33 28824 27.29 452 20.99 149.55 68.52
502901 Jamshri Real XT 10.00 117.25 117.25 120.10 116.00 117.45 0.17 2869 3.37 80 -66.36 295.65 72.35
544118 Jana SFB B 10.00 514.45 508.05 513.10 497.85 500.05 -2.80 27218 136.64 2174 10.49 713.15 364.00
544112 Jasch Gauge. X 10.00 563.90 564.00 590.00 558.05 571.05 1.27 4558 25.70 43 17.62 909.50 503.00
500220 Jasch Indust X 10.00 199.90 198.95 205.00 198.95 203.35 1.73 2128 4.33 34 6.14 228.40 135.00
544402 Jash Engg B 2.00 576.00 565.00 580.15 565.00 573.05 -0.51 8790 50.38 550 349.42 633.85 527.05
526001 Jaus Polymer X 10.00 8.32 8.73 8.73 8.73 8.73 4.93 1270 0.11 9 -10.65 10.00 5.80
520066 Jay Bh.Marut B 2.00 78.65 78.86 78.86 76.95 77.00 -2.10 3329 2.57 53 25.33 125.05 55.32
544160 Jay Kailash MT 10.00 59.68 59.50 59.99 59.50 59.99 0.52 3200 1.91 2 33.70 98.30 47.01
513252 Jay Ushin X 10.00 657.00 640.00 656.00 640.00 654.55 -0.37 128 0.83 5 33.29 877.00 530.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524330 Jayant Agro B 5.00 256.15 255.80 256.75 252.75 254.00 -0.84 5699 14.52 147 22.28 355.00 206.35
543544 Jayant Infra MT 10.00 80.11 84.11 84.11 83.00 84.11 4.99 44250 37.19 52 58.41 183.95 60.35
522285 Jayaswal Nec B 10.00 35.45 36.00 39.30 35.26 38.17 7.67 310398 116.62 4025 32.91 55.35 26.06
531323 Jayatma Inds XT 10.00 17.00 16.15 16.15 16.15 16.15 -5.00 108 0.02 2 -5.24 20.39 10.20
501311 Jaybh.Credit X 10.00 13.06 12.80 12.80 12.70 12.70 -2.76 30 0.00 2 -6.29 16.66 8.47
500306 Jaykay Ent. B 1.00 147.70 149.15 149.80 145.00 146.65 -0.71 75460 110.91 729 244.42 185.00 80.68
506520 Jayshree Che X 10.00 7.80 7.80 7.97 7.80 7.84 0.51 3438 0.27 32 -261.33 12.00 6.80
509715 Jayshree Tea B 5.00 112.90 113.30 113.65 112.25 113.20 0.27 2253 2.54 170 2.58 166.00 83.50
524592 Jaysynth Org X 1.00 21.79 22.23 22.23 21.66 21.83 0.18 7215 1.58 81 1.86 29.20 15.35
506943 JB Chemicals A1 1.00 1646.65 1659.85 1659.85 1625.00 1641.00 -0.34 11787 192.65 1075 38.84 2029.00 1303.00
532605 JBM Auto A1 1.00 653.75 654.15 656.70 642.20 647.30 -0.99 25620 165.96 933 75.80 1169.22 489.30
538837 Jeevan Sci.T X 10.00 40.05 41.95 41.95 40.03 40.50 1.12 3853 1.58 23 506.25 67.80 36.50
524731 Jenburkt Ph. X 10.00 1352.55 1386.00 1399.60 1322.00 1392.65 2.96 2849 39.06 312 19.16 1399.60 815.80
543420 Jet Freight B 5.00 14.09 14.20 14.20 13.97 14.14 0.35 7300 1.03 80 17.46 24.92 10.45
517063 Jetking Info XT 10.00 185.90 189.60 189.60 189.60 189.60 1.99 5312 10.07 55 35.44 189.60 55.00
543286 Jetmall Spic MT 10.00 14.12 14.82 14.82 14.82 14.82 4.96 12000 1.78 2 59.28 15.54 7.00
544138 JG Chem. B 10.00 400.25 403.00 403.00 391.55 399.55 -0.17 4028 15.97 271 28.81 484.00 226.75
540850 Jhandewala.F MT 10.00 42.90 43.01 45.03 42.11 45.03 4.97 12000 5.28 11 19.41 138.00 41.00
531550 Jhaveri Cred XT 10.00 261.30 256.10 256.10 256.10 256.10 -1.99 792 2.03 23 95.56 416.10 145.90
532771 JHS Svend.Lb B 10.00 13.23 13.36 13.49 13.12 13.22 -0.08 3193 0.42 43 -5.25 32.90 11.12
544197 JHS Svend.Re B 10.00 35.16 35.56 35.56 35.56 35.56 1.14 23 0.01 3 222.25 58.80 30.01
540651 Jigar Cables M 10.00 57.45 60.00 60.00 60.00 60.00 4.44 2000 1.20 1 -- 99.85 49.65
530405 Jindal Cap. X 10.00 41.00 41.40 41.40 40.56 41.00 0.00 3725 1.53 44 21.13 82.88 31.65
511034 Jindal Drill B 5.00 635.65 637.70 638.95 630.55 633.35 -0.36 7320 46.39 464 8.50 990.50 561.15
507981 Jindal Hotel X 10.00 91.62 93.95 93.95 90.10 90.23 -1.52 8176 7.47 41 54.36 132.15 81.00
539947 Jindal Lease X 10.00 40.22 40.20 42.00 40.20 40.77 1.37 395 0.16 9 -5.15 65.77 34.00
532624 Jindal Photo T 10.00 940.35 930.00 930.00 922.00 925.00 -1.63 37 0.34 8 4.20 1033.10 532.30
536773 Jindal Pol.I B 10.00 899.90 895.20 901.90 890.00 894.10 -0.64 378 3.38 91 3.18 1134.90 540.15
500227 Jindal Poly B 10.00 615.10 604.05 614.20 604.05 610.75 -0.71 3219 19.64 222 9.91 1145.50 545.05
500378 Jindal Saw A1 1.00 239.30 240.95 240.95 232.95 235.90 -1.42 109919 259.07 2691 8.68 383.85 199.75
532508 Jindal Stain A1 2.00 706.50 704.55 717.65 699.50 703.85 -0.38 25382 179.81 1356 23.15 848.00 497.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532286 Jindal Steel A1 1.00 948.45 950.60 979.65 950.60 968.95 2.16 65431 634.30 2139 35.15 1073.65 723.95
531543 Jindal World A1 1.00 54.82 55.79 56.48 51.00 51.27 -6.48 498967 260.66 3633 67.46 94.20 51.00
543940 Jio Finl.Ser A1 10.00 329.65 330.30 330.90 325.05 326.70 -0.89 2145160 7013.23 24461 128.62 363.00 198.60
540311 JITF Infra T 2.00 349.10 353.45 363.00 352.50 355.15 1.73 1274 4.55 39 17.42 1210.00 332.95
523062 JJ Finance XT 10.00 36.82 35.00 35.20 34.98 35.20 -4.40 612 0.21 10 38.26 72.35 21.72
536493 JK Agri Gene X 10.00 400.00 396.05 399.95 393.10 399.80 -0.05 397 1.59 21 -74.17 649.00 312.00
532644 JK Cements A1 10.00 6131.10 6131.10 6218.05 6073.00 6159.05 0.46 1417 86.99 334 55.27 6499.00 3893.80
500380 JK Laksh.Cem A1 5.00 954.90 954.90 995.00 952.50 985.65 3.22 67021 656.37 3972 38.76 995.00 661.00
532162 JK Paper A1 10.00 370.15 370.20 372.70 364.40 370.30 0.04 16695 61.73 697 15.31 625.25 276.00
530007 JK Tyre & In A1 2.00 356.25 352.00 369.85 352.00 366.90 2.99 78561 287.30 2065 19.32 510.90 231.65
523405 JM Financial A1 1.00 158.70 158.75 162.95 157.45 162.55 2.43 344248 552.14 4785 18.92 168.85 78.00
511092 JMD Ventures X 10.00 5.82 5.93 5.93 5.75 5.93 1.89 29017 1.71 93 -5.29 20.57 5.60
538834 JMJ Fintech XT 10.00 34.30 33.42 34.98 33.00 34.24 -0.17 29522 10.00 176 8.48 41.00 19.75
544167 JNK India B 2.00 345.95 346.00 348.00 337.95 339.45 -1.88 3979 13.61 287 62.86 895.00 265.00
500147 John Cocker. B 10.00 3425.90 3430.00 3619.60 3402.10 3510.95 2.48 3299 116.67 480 -177.86 6399.00 2383.00
523398 Johnson Cont B 10.00 1744.65 1747.00 1752.35 1739.80 1743.85 -0.05 719 12.54 144 80.58 2620.95 1604.30
532154 Johnson Phar X 1.00 0.88 0.89 0.89 0.87 0.87 -1.14 855824 7.51 898 -87.00 1.44 0.81
531861 Joindre Capi X 10.00 54.24 54.88 54.88 54.00 54.58 0.63 1306 0.71 51 7.58 70.95 37.15
542446 Jonjua Overs M 10.00 10.34 10.25 10.40 10.07 10.35 0.10 20410 2.09 5 517.50 13.50 8.00
505750 Josts Engg. X 1.00 494.10 494.10 507.00 490.10 496.80 0.55 14343 71.86 322 28.32 699.00 340.15
504080 JSL Ltd. X 10.00 1544.45 1579.90 1599.00 1464.00 1557.50 0.84 134 2.01 24 28.25 2798.00 1167.00
533148 JSW Energy A1 10.00 527.10 533.75 533.75 513.45 517.95 -1.74 131782 686.78 2587 46.41 804.95 419.10
532642 JSW Holdings A1 10.00 21434.20 21949.95 22300.00 21300.05 22193.55 3.54 495 107.89 324 125.80 27760.50 6463.20
543994 JSW Infra A1 2.00 313.85 314.00 315.00 306.60 309.80 -1.29 96145 297.67 2593 86.78 361.00 218.10
500228 JSW Steel A1 1.00 1029.35 1029.20 1064.90 1029.20 1060.40 3.02 89150 940.67 3512 74.00 1074.15 854.35
520057 JTEKT India B 1.00 146.20 145.30 145.90 143.20 145.20 -0.68 25444 36.73 905 44.27 225.25 106.90
534600 JTL Inds. B 1.00 78.69 78.99 79.61 77.75 78.87 0.23 35236 27.78 587 30.45 123.50 59.70
544355 Jubilant Agr B 10.00 1721.65 1729.45 1729.45 1688.15 1706.35 -0.89 140 2.38 73 29.30 1801.75 1026.55
533155 Jubilant FdW A1 2.00 709.45 719.70 719.70 700.80 708.85 -0.08 21643 153.22 991 222.21 796.75 548.40
543271 Jubilant Ing A1 1.00 765.60 764.35 783.00 753.50 773.45 1.03 29067 223.77 1004 49.05 884.95 517.05
530019 Jubilant Ph A1 1.00 1197.60 1196.05 1206.10 1190.20 1197.85 0.02 2914 34.94 257 22.73 1309.00 701.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536073 Julien Agro X 5.00 7.35 7.36 7.50 7.27 7.31 -0.54 21730 1.60 100 731.00 17.31 6.55
516078 Jumbo Bag X 10.00 69.91 69.90 71.90 67.10 68.03 -2.69 20298 14.13 36 17.58 74.35 38.18
544304 Jungle Camps MT 10.00 60.00 59.30 59.30 59.30 59.30 -1.17 4800 2.85 2 25.56 143.50 43.01
544129 Juniper Hot. A1 10.00 292.95 296.55 297.85 292.25 293.40 0.15 6471 19.02 612 -4191.43 472.95 224.50
534623 Jupiter Info XT 10.00 49.30 49.45 50.45 49.00 49.21 -0.18 6853 3.36 27 15.47 74.30 29.00
543980 Jupiter Life A1 10.00 1479.30 1479.00 1484.10 1466.10 1472.40 -0.47 718 10.60 99 132.41 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 386.10 389.55 390.90 380.45 383.55 -0.66 34691 133.65 792 42.62 748.05 270.20
535648 Just Dial A1 10.00 929.25 931.20 936.95 915.65 921.00 -0.89 6209 57.22 540 21.58 1394.95 700.00
531537 Jyothi Infra XT 10.00 270.00 264.60 264.60 264.60 264.60 -2.00 1370 3.63 14 102.56 312.65 27.80
532926 Jyothy Labs A1 1.00 346.80 345.05 346.90 339.00 342.95 -1.11 33121 113.03 1696 33.99 595.00 268.05
504076 Jyoti XT 10.00 111.25 111.25 113.90 108.40 111.95 0.63 11624 12.97 121 15.92 165.00 67.73
544081 Jyoti CNC A1 2.00 1066.00 1055.15 1065.65 1035.00 1051.05 -1.40 19317 202.33 1366 1592.50 1501.65 750.20
514448 Jyoti Resins B 10.00 1367.45 1374.00 1375.00 1355.70 1369.65 0.16 29583 405.22 1544 22.25 1635.00 1010.60
513250 Jyoti Struct A1 2.00 17.74 17.75 18.15 17.52 17.62 -0.68 1498999 266.27 2407 58.73 37.05 13.21
539246 Jyotirgamya X 10.00 82.78 78.85 78.85 78.85 78.85 -4.75 10 0.01 1 -1971.25 131.25 78.85