ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 10/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 101.90 101.85 102.85 100.05 100.65 -1.23 96593 97.97 952 5.30 117.20 82.01
543860 J.A.Finance X 10.00 54.26 51.55 56.79 51.55 51.57 -4.96 4049 2.09 19 -468.82 178.55 36.77
532940 J.Kumar Infr A1 5.00 576.50 574.75 574.75 552.90 556.25 -3.51 5178 29.10 483 10.31 794.45 539.70
538422 Jackson Inv. X 1.00 0.48 0.48 0.49 0.48 0.49 2.08 161476 0.78 194 -16.33 0.85 0.43
530711 Jagan Lamps X 10.00 69.42 70.70 71.70 68.90 69.00 -0.61 382 0.26 23 19.06 101.90 60.65
507155 Jagatjit Ind X 10.00 151.90 156.00 159.70 154.60 156.15 2.80 6967 10.91 134 -25.14 260.00 148.00
532825 Jagjanani Tx X 10.00 5.60 5.49 5.59 5.31 5.36 -4.29 3640 0.20 29 -44.67 15.30 5.20
532705 Jagran Praka B 2.00 70.01 70.16 71.32 70.01 70.05 0.06 4411 3.10 139 8.83 89.68 63.00
507789 Jagsonpal Ph B 2.00 204.45 201.60 206.20 198.50 200.85 -1.76 2757 5.64 104 21.67 301.80 194.00
530601 Jagsonpal Se X 10.00 60.60 58.20 63.50 58.10 60.03 -0.94 689 0.41 12 -37.06 131.26 40.35
532976 Jai Balaji I A1 2.00 63.36 62.50 64.13 61.23 61.73 -2.57 50722 31.63 613 19.23 199.40 61.06
512237 Jai Corp B 1.00 128.95 129.00 133.35 127.00 127.70 -0.97 28185 36.76 567 13.67 394.35 81.27
523467 Jai Mata Gla X 1.00 1.68 1.74 1.74 1.62 1.69 0.60 25876 0.44 102 -28.17 3.53 1.37
570004 Jain Irr.DVR B 2.00 28.04 28.05 28.05 26.25 26.90 -4.07 476 0.13 26 -- 43.50 25.11
500219 Jain Irrig. A1 2.00 40.78 40.80 41.69 40.00 40.25 -1.30 147978 60.91 441 48.49 83.35 39.21
544537 Jain Resourc B 2.00 394.45 397.15 399.50 380.40 391.95 -0.63 49907 192.90 1363 60.58 461.00 247.80
526865 Jainco Proj. XT 10.00 6.57 6.63 6.64 6.63 6.63 0.91 1308 0.09 14 132.60 13.45 4.17
505212 Jainex Aamco X 10.00 154.10 156.00 158.50 147.00 151.50 -1.69 576 0.88 15 45.91 243.67 124.10
505840 Jaipan Inds. X 10.00 29.98 29.50 29.83 28.00 29.66 -1.07 1267 0.37 28 5.51 41.00 26.20
532627 Jaiprakash P A1 10.00 18.71 18.74 18.80 18.28 18.33 -2.03 3685617 682.38 5139 16.97 27.62 12.35
538564 James Warren X 10.00 364.65 374.90 374.90 356.00 363.00 -0.45 1158 4.19 59 4.27 449.25 255.00
520051 Jamna Auto B 1.00 122.40 122.65 123.90 120.90 122.75 0.29 83699 102.60 778 27.28 125.45 68.52
502901 Jamshri Real X 10.00 95.29 94.50 99.95 94.50 97.69 2.52 1596 1.56 41 -81.41 152.00 72.35
544118 Jana SFB B 10.00 442.30 440.80 446.50 440.55 443.05 0.17 1724 7.66 89 11.35 552.90 364.00
544534 Jaro Institu B 10.00 555.30 565.25 565.25 540.05 541.85 -2.42 14516 79.73 563 23.24 890.00 525.95
544112 Jasch Gauge. X 10.00 585.00 587.00 603.00 556.10 575.00 -1.71 1058 6.09 41 16.17 668.00 500.00
500220 Jasch Indust X 10.00 160.00 167.40 167.40 152.00 153.05 -4.34 1750 2.71 61 4.62 228.40 135.00
544402 Jash Engg B 2.00 435.75 433.75 445.25 433.75 436.85 0.25 8894 39.09 568 266.37 647.45 429.30
514318 Jattashankar XT 10.00 364.00 364.00 370.00 364.00 370.00 1.65 79 0.29 8 -280.30 370.00 111.10
526001 Jaus Polymer X 10.00 7.56 7.93 7.93 7.75 7.75 2.51 618 0.05 4 -9.45 10.02 5.80
544514 Jay Ambe Sup MT 10.00 166.70 166.30 166.30 158.60 158.60 -4.86 38400 61.12 6 51.16 188.00 78.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 84.77 84.70 85.29 81.52 82.03 -3.23 3941 3.28 154 13.40 112.50 55.32
544160 Jay Kailash M 10.00 26.78 28.90 28.90 28.72 28.73 7.28 9600 2.76 6 16.14 85.50 24.35
513252 Jay Ushin XT 10.00 914.80 900.00 950.00 900.00 910.35 -0.49 197 1.83 38 46.30 1601.75 530.05
524330 Jayant Agro B 5.00 204.10 205.30 206.60 203.00 203.15 -0.47 1373 2.82 63 11.85 306.70 200.25
543544 Jayant Infra M 10.00 87.70 83.51 89.49 83.51 84.50 -3.65 6750 5.84 9 62.59 164.85 60.35
522285 Jayaswal Nec B 10.00 69.74 69.03 71.28 68.36 70.51 1.10 435621 304.03 1589 18.17 81.23 26.06
501311 Jaybh.Credit XT 10.00 22.30 22.75 22.75 21.19 22.70 1.79 977 0.21 5 -10.51 33.07 9.49
500306 Jaykay Ent. B 1.00 201.75 200.25 204.80 194.00 198.15 -1.78 48579 96.42 1310 85.78 244.00 110.00
506520 Jayshree Che X 10.00 6.10 6.13 6.40 6.08 6.26 2.62 3123 0.19 41 -208.67 12.00 6.00
509715 Jayshree Tea B 5.00 83.25 83.90 85.40 83.74 85.36 2.53 6517 5.52 92 2.13 150.85 82.31
524592 Jaysynth Org X 1.00 15.23 15.68 15.68 14.79 15.00 -1.51 20227 3.05 76 13.27 29.20 14.05
506943 JB Chemicals A1 1.00 1797.00 1797.20 1820.45 1776.50 1811.35 0.80 2983 53.80 225 39.51 1950.30 1303.00
532605 JBM Auto A1 1.00 572.10 572.10 578.00 557.00 558.85 -2.32 16483 93.55 1202 63.51 898.90 489.30
544524 JD Cables M 10.00 166.85 166.00 170.00 163.00 165.50 -0.81 46400 77.45 33 16.85 208.65 130.00
544476 Jeena Sikho B 2.00 682.95 684.95 688.40 671.30 674.45 -1.24 18020 122.55 951 54.44 850.00 516.50
538837 Jeevan Sci.T XT 10.00 61.64 62.95 62.95 59.17 61.45 -0.31 2811 1.72 14 -22.18 66.90 32.85
524731 Jenburkt Ph. X 10.00 1065.20 1051.00 1119.60 1051.00 1088.65 2.20 1741 19.01 163 14.55 1410.00 936.70
543420 Jet Freight T 5.00 18.45 17.85 19.20 17.85 18.63 0.98 26910 5.05 31 18.26 21.45 10.45
538794 Jet Solar MT 10.00 15.25 15.90 15.95 14.50 15.40 0.98 20000 3.05 5 31.43 45.99 9.95
517063 Jetking Info X 10.00 149.40 150.00 156.00 146.00 147.65 -1.17 6327 9.58 114 18.36 400.25 65.55
543286 Jetmall Spic MT 10.00 43.13 42.27 42.27 42.27 42.27 -1.99 6000 2.54 1 169.08 44.01 7.00
544138 JG Chem. B 10.00 364.60 364.35 378.05 362.70 369.70 1.40 3054 11.35 202 26.65 558.40 290.25
540850 Jhandewala.F M 10.00 43.10 43.65 43.65 42.41 42.43 -1.55 8000 3.47 7 27.37 88.23 36.03
531550 Jhaveri Cred X 10.00 187.90 199.00 210.45 189.25 202.90 7.98 2474 4.95 111 73.51 314.00 145.90
532771 JHS Svend.Lb B 10.00 10.43 10.98 10.98 10.18 10.22 -2.01 4799 0.49 56 -10.99 24.71 9.90
544197 JHS Svend.Re B 10.00 26.98 25.53 29.00 25.53 27.11 0.48 1363 0.38 34 -208.54 48.17 25.31
530405 Jindal Cap. X 10.00 34.01 34.60 35.58 34.60 35.41 4.12 2231 0.78 27 32.19 56.75 33.00
511034 Jindal Drill B 5.00 510.30 511.95 528.45 495.00 500.35 -1.95 9416 48.16 473 4.31 990.50 495.00
507981 Jindal Hotel X 10.00 77.62 79.70 79.70 75.60 76.34 -1.65 318 0.24 19 21.75 109.40 75.20
539947 Jindal Lease XT 10.00 51.00 51.00 53.55 50.01 51.10 0.20 347 0.18 16 -6.49 60.20 31.55
532624 Jindal Photo B 10.00 1504.10 1500.00 1634.80 1500.00 1505.15 0.07 3188 50.09 384 10.05 1634.80 532.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536773 Jindal Pol.I B 10.00 1060.80 1082.00 1140.00 1071.90 1080.85 1.89 2143 23.56 262 5.15 1179.00 540.15
500227 Jindal Poly B 10.00 483.75 485.85 510.85 485.85 489.85 1.26 3741 18.78 220 -100.17 1086.45 475.05
500378 Jindal Saw A1 1.00 157.70 160.70 163.65 159.20 160.35 1.68 64751 104.76 919 7.47 336.20 153.20
532508 Jindal Stain A1 2.00 773.60 774.00 790.00 770.65 785.50 1.54 19348 151.82 1044 23.41 825.25 497.00
532286 Jindal Steel A1 1.00 1002.65 1002.65 1013.75 1002.00 1008.30 0.56 6559 66.17 569 37.50 1098.30 723.95
531543 Jindal World B 1.00 30.33 31.39 31.42 29.60 29.93 -1.32 28449 8.67 212 42.76 94.20 29.20
544547 Jinkushal In B 10.00 111.50 110.70 111.00 109.25 109.45 -1.84 1872 2.06 79 22.99 128.00 105.70
543940 Jio Finl.Ser A1 10.00 293.25 293.45 295.40 289.10 290.70 -0.87 731931 2137.71 13793 113.11 346.30 198.60
540311 JITF Infra T 2.00 279.00 279.50 284.95 278.55 281.70 0.97 2508 7.11 20 -10.87 761.35 251.85
523062 JJ Finance X 10.00 35.50 35.50 35.50 35.50 35.50 0.00 20 0.01 2 -253.57 72.35 30.15
536493 JK Agri Gene X 10.00 382.25 400.00 400.00 390.10 390.10 2.05 16 0.06 6 19.22 577.00 312.00
532644 JK Cements A1 10.00 5556.20 5505.00 5570.00 5468.95 5482.25 -1.33 1159 63.95 382 40.93 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 783.20 783.20 784.05 765.45 768.00 -1.94 2708 20.99 450 20.45 1020.85 661.00
532162 JK Paper A1 10.00 369.25 366.15 369.00 362.80 364.35 -1.33 10177 37.18 493 21.36 482.50 276.00
530007 JK Tyre & In A1 2.00 445.60 445.60 456.10 442.90 445.45 -0.03 44713 201.55 1293 22.80 477.00 231.65
523405 JM Financial A1 1.00 140.05 139.40 145.50 139.20 140.85 0.57 277126 396.13 2960 11.80 199.75 78.00
511092 JMD Ventures X 10.00 4.54 4.45 4.63 4.45 4.60 1.32 39670 1.82 64 -4.11 17.05 4.41
523712 JMG Corp. P 2.50 5.51 5.78 5.78 5.78 5.78 4.90 300 0.02 2 -41.29 7.60 4.40
538834 JMJ Fintech X 10.00 15.23 15.88 15.88 15.10 15.31 0.53 10609 1.64 63 3.39 21.24 11.02
544167 JNK India B 2.00 225.55 222.95 228.00 221.45 225.00 -0.24 7082 16.00 210 41.67 705.00 211.00
500147 John Cocker. B 10.00 4617.65 4698.00 4739.95 4551.00 4610.65 -0.15 2301 106.43 360 270.58 6660.00 2383.00
523398 Johnson Cont B 10.00 1415.45 1415.75 1495.00 1415.75 1462.60 3.33 1439 21.03 167 141.86 1973.65 1351.00
532154 Johnson Phar X 1.00 0.58 0.59 0.60 0.58 0.59 1.72 673293 3.94 654 -59.00 1.26 0.55
531861 Joindre Capi X 10.00 49.90 50.87 50.87 49.30 49.38 -1.04 814 0.40 34 11.25 66.00 37.15
507968 Jolly Plast. P 10.00 93.95 89.30 89.30 89.30 89.30 -4.95 100 0.09 1 228.97 192.15 89.30
505750 Josts Engg. X 1.00 294.35 298.00 304.00 291.40 299.85 1.87 9982 29.55 157 35.87 661.88 280.00
504080 JSL Ltd. X 10.00 1015.25 1029.30 1066.00 1007.25 1065.90 4.99 32 0.33 9 57.74 1903.00 1007.25
544480 JSW Cement B 10.00 112.25 114.45 116.10 112.45 115.30 2.72 209742 241.31 2128 -137.26 162.20 106.65
533148 JSW Energy A1 10.00 451.60 452.00 470.50 449.00 451.05 -0.12 240212 1104.68 5535 38.95 700.45 419.10
532642 JSW Holdings A1 10.00 20290.75 20300.00 21097.95 20154.65 20593.85 1.49 489 101.90 352 183.48 27760.50 13651.00
543994 JSW Infra A1 2.00 266.45 265.45 268.15 264.00 265.45 -0.38 77909 207.33 2306 74.36 348.95 218.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500228 JSW Steel A1 1.00 1106.35 1104.95 1113.00 1090.35 1096.95 -0.85 31957 352.26 2348 44.50 1223.75 879.60
520057 JTEKT India B 1.00 146.05 146.05 146.65 143.40 144.05 -1.37 6177 8.96 186 47.86 189.00 104.58
534600 JTL Inds. B 1.00 61.50 61.49 62.17 59.85 60.32 -1.92 16654 10.16 190 29.00 112.07 57.27
544355 Jubilant Agr B 10.00 2433.00 2638.90 2638.90 2362.00 2412.50 -0.84 563 13.43 122 29.53 3032.00 1026.55
533155 Jubilant FdW A1 2.00 583.30 586.25 588.25 581.55 583.10 -0.03 9470 55.40 793 104.31 796.75 565.15
543271 Jubilant Ing A1 1.00 680.75 680.80 687.50 663.05 666.45 -2.10 3843 26.02 577 36.86 884.95 556.54
530019 Jubilant Ph A1 1.00 1059.30 1045.25 1079.90 1045.25 1059.80 0.05 6611 70.68 837 35.34 1250.00 823.70
536073 Julien Agro X 5.00 2.63 2.57 2.66 2.57 2.61 -0.76 110671 2.90 289 11.86 7.49 2.21
516078 Jumbo Bag X 10.00 68.90 71.50 71.50 67.60 70.74 2.67 11184 7.82 159 7.84 105.00 42.00
544304 Jungle Camps M 10.00 48.93 49.00 49.00 49.00 49.00 0.14 3200 1.57 2 21.12 143.50 43.01
544129 Juniper Hot. B 10.00 229.00 229.10 243.70 228.20 242.40 5.85 12578 30.01 388 -3462.86 372.00 220.70
534623 Jupiter Info X 10.00 36.23 35.21 35.93 34.00 34.69 -4.25 12101 4.20 94 -19.49 74.30 29.00
543980 Jupiter Life A1 10.00 1405.55 1405.65 1424.75 1405.00 1414.95 0.67 706 9.98 115 127.24 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 260.85 260.85 262.30 251.55 252.65 -3.14 99957 256.03 2939 38.34 588.00 247.00
535648 Just Dial A1 10.00 713.70 713.75 722.65 705.05 707.40 -0.88 11074 78.78 597 16.57 1098.05 700.00
544542 Justo Realfi M 10.00 101.35 100.05 102.50 100.05 102.50 1.13 8000 8.09 6 12.67 136.80 93.00
532926 Jyothy Labs A1 1.00 284.90 289.65 289.65 281.30 282.90 -0.70 10707 30.35 726 28.04 422.60 267.90
504076 Jyoti X 10.00 87.19 88.00 91.00 86.21 87.46 0.31 26260 23.43 179 8.21 133.00 67.73
544081 Jyoti CNC A1 2.00 930.15 930.40 1005.65 930.40 953.30 2.49 361067 3559.91 11525 1444.39 1501.65 750.20
514448 Jyoti Resins B 10.00 1121.85 1132.00 1146.00 1099.90 1107.15 -1.31 10595 119.30 860 18.11 1570.00 1010.60
513250 Jyoti Struct B 2.00 10.42 10.89 10.90 10.42 10.61 1.82 2533169 271.16 1199 28.68 31.56 10.14