ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 02/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 101.05 100.90 102.75 100.90 102.35 1.29 257585 262.57 1530 5.39 117.20 82.01
543860 J.A.Finance X 10.00 57.80 60.59 60.59 54.91 54.91 -5.00 1110 0.62 17 -499.18 178.55 39.72
532940 J.Kumar Infr A1 5.00 575.20 573.00 609.95 573.00 602.45 4.74 6610 39.59 371 11.17 781.75 539.70
538422 Jackson Inv. X 1.00 0.60 0.61 0.63 0.58 0.61 1.67 1421712 8.68 759 -20.33 0.82 0.43
530711 Jagan Lamps X 10.00 69.71 69.51 69.51 67.50 67.84 -2.68 5518 3.74 68 18.74 101.60 60.65
507155 Jagatjit Ind X 10.00 144.30 144.30 147.50 141.55 145.35 0.73 5104 7.40 109 -23.41 253.00 132.05
532825 Jagjanani Tx X 10.00 5.13 5.22 5.22 4.94 5.14 0.19 7282 0.38 27 -42.83 14.50 4.83
532705 Jagran Praka B 2.00 71.79 71.80 72.48 71.27 72.23 0.61 8368 6.03 341 9.11 85.49 63.00
507789 Jagsonpal Ph B 2.00 192.90 191.00 194.75 191.00 193.50 0.31 2664 5.14 71 20.87 301.80 189.90
530601 Jagsonpal Se X 10.00 62.95 62.60 62.60 62.60 62.60 -0.56 52 0.03 3 -38.64 109.60 40.35
532976 Jai Balaji I A1 2.00 70.89 70.10 72.78 70.10 72.60 2.41 61890 44.57 484 22.62 184.00 53.00
512237 Jai Corp B 1.00 131.50 132.00 134.50 131.10 132.35 0.65 35777 47.44 491 14.17 238.60 81.27
523467 Jai Mata Gla X 1.00 1.70 1.69 1.74 1.69 1.72 1.18 54854 0.94 98 -28.67 3.41 1.37
514312 Jaihind Synt X 10.00 41.41 39.07 42.50 39.07 41.30 -0.27 43077 17.27 33 4130.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 27.60 27.35 28.32 27.05 28.32 2.61 4100 1.14 14 -- 43.50 25.11
500219 Jain Irrig. A1 2.00 41.87 41.90 42.68 41.60 41.84 -0.07 137983 58.07 361 50.41 83.35 39.00
544537 Jain Resourc B 2.00 405.75 405.45 428.00 405.40 422.60 4.15 242870 1023.48 5460 65.32 461.00 247.80
526865 Jainco Proj. X 10.00 6.91 7.12 7.24 6.61 7.20 4.20 3903 0.26 22 144.00 13.45 4.17
505212 Jainex Aamco X 10.00 122.05 126.90 128.15 125.00 128.15 5.00 3192 4.06 30 38.83 235.15 118.50
505840 Jaipan Inds. X 10.00 29.70 30.00 30.00 29.00 29.50 -0.67 912 0.27 15 5.48 40.90 26.20
532627 Jaiprakash P A1 10.00 17.61 17.72 17.80 17.50 17.69 0.45 4033496 712.77 5393 16.38 27.62 12.35
538564 James Warren X 10.00 340.65 339.25 348.95 332.20 342.40 0.51 589 2.01 36 4.02 408.55 255.00
520051 Jamna Auto B 1.00 126.40 126.75 133.45 126.75 132.60 4.91 430036 567.54 4042 29.47 133.45 68.52
502901 Jamshri Real X 10.00 98.00 97.49 99.49 95.00 97.73 -0.28 1681 1.64 37 -81.44 142.85 72.35
544118 Jana SFB B 10.00 421.90 422.70 425.75 417.90 422.55 0.15 2314 9.75 92 10.82 552.90 364.00
544534 Jaro Institu B 10.00 461.70 460.00 470.35 456.50 466.20 0.97 10821 49.87 373 19.99 890.00 456.50
544112 Jasch Gauge. X 10.00 581.60 594.00 594.00 573.25 576.05 -0.95 278 1.61 26 16.20 668.00 500.00
500220 Jasch Indust X 10.00 160.10 158.30 161.00 158.30 160.40 0.19 664 1.06 33 4.84 228.40 135.00
544402 Jash Engg B 2.00 434.25 434.25 438.70 432.00 433.30 -0.22 732 3.19 52 264.21 647.45 404.60
514318 Jattashankar XT 10.00 394.90 394.40 395.00 380.00 394.00 -0.23 458 1.79 29 -298.48 401.50 135.65
526001 Jaus Polymer X 10.00 8.95 8.75 9.35 8.75 9.35 4.47 1605 0.14 8 -11.40 10.02 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544514 Jay Ambe Sup MT 10.00 133.00 129.25 129.25 126.35 126.35 -5.00 4800 6.11 3 40.76 188.00 78.81
520066 Jay Bh.Marut B 2.00 91.42 91.80 102.91 90.51 100.20 9.60 144373 143.43 1588 16.37 112.50 55.32
544160 Jay Kailash M 10.00 20.10 20.10 20.48 20.00 20.05 -0.25 14400 2.90 7 11.26 85.50 19.41
513252 Jay Ushin XT 10.00 972.00 970.00 970.00 925.55 930.60 -4.26 228 2.14 29 47.33 1601.75 530.05
524330 Jayant Agro B 5.00 202.70 202.70 203.10 200.10 203.10 0.20 279 0.56 25 11.84 306.70 198.85
543544 Jayant Infra M 10.00 77.00 76.99 76.99 76.99 76.99 -0.01 750 0.58 1 57.03 149.50 60.35
522285 Jayaswal Nec B 10.00 86.93 86.71 92.30 86.71 91.57 5.34 946097 859.89 5002 23.60 93.37 26.06
501311 Jaybh.Credit XT 10.00 22.58 22.58 22.58 21.93 21.93 -2.88 84 0.02 5 -10.15 33.07 9.49
500306 Jaykay Ent. B 1.00 187.35 190.40 195.75 189.00 191.50 2.22 69162 133.27 735 82.90 244.00 110.00
506520 Jayshree Che X 10.00 7.06 7.02 7.34 6.95 7.18 1.70 22402 1.60 67 -239.33 10.60 5.72
509715 Jayshree Tea B 5.00 87.89 88.30 88.85 86.87 88.20 0.35 2378 2.09 94 2.20 129.80 82.31
524592 Jaysynth Org X 1.00 14.54 14.51 15.10 14.50 14.91 2.54 22355 3.31 87 13.19 29.20 14.05
506943 JB Chemicals A1 1.00 1816.30 1800.50 1852.95 1800.50 1847.80 1.73 5949 109.03 432 40.31 1916.85 1303.00
532605 JBM Auto A1 1.00 625.90 624.35 674.50 624.35 667.05 6.57 775875 5159.25 17051 75.80 822.00 489.30
544524 JD Cables M 10.00 212.00 215.00 219.90 213.10 216.10 1.93 320800 696.26 196 22.01 221.00 130.00
544476 Jeena Sikho B 2.00 680.85 690.00 695.00 676.55 682.35 0.22 18257 125.51 405 55.07 850.00 516.50
538837 Jeevan Sci.T XT 10.00 63.58 64.00 66.75 61.55 65.00 2.23 30669 19.97 163 -23.47 67.00 32.85
524731 Jenburkt Ph. X 10.00 1100.85 1101.20 1150.00 1090.00 1134.55 3.06 1195 13.35 102 15.16 1410.00 936.70
543420 Jet Freight T 5.00 16.80 17.03 17.38 16.60 16.65 -0.89 5261 0.91 18 16.32 21.45 10.45
538794 Jet Solar MT 10.00 17.36 17.36 17.36 17.36 17.36 0.00 8000 1.39 1 35.43 39.47 9.95
517063 Jetking Info X 10.00 144.85 148.40 150.00 141.60 147.85 2.07 5371 7.83 138 18.39 400.25 65.55
544138 JG Chem. B 10.00 352.40 351.40 358.20 349.15 356.85 1.26 1169 4.14 127 25.73 558.40 290.25
540850 Jhandewala.F M 10.00 36.00 33.43 36.30 33.43 36.30 0.83 27000 9.06 4 23.42 83.51 33.15
531550 Jhaveri Cred X 10.00 209.60 216.70 216.70 208.05 208.70 -0.43 1001 2.12 26 75.62 289.90 145.90
532771 JHS Svend.Lb B 10.00 9.54 9.49 9.58 9.35 9.50 -0.42 6718 0.64 79 -10.22 22.62 9.20
544197 JHS Svend.Re B 10.00 24.50 25.00 26.78 24.01 24.25 -1.02 1665 0.42 15 -186.54 47.00 24.01
530405 Jindal Cap. X 10.00 35.41 35.41 35.60 33.80 35.00 -1.16 3853 1.35 47 31.82 56.75 33.00
511034 Jindal Drill B 5.00 566.90 570.00 573.90 563.00 570.90 0.71 2928 16.70 190 4.92 990.50 490.05
507981 Jindal Hotel X 10.00 76.03 78.00 78.00 75.60 77.78 2.30 116 0.09 13 22.16 109.40 74.00
539947 Jindal Lease XT 10.00 46.44 46.44 48.30 44.75 46.10 -0.73 155 0.07 8 -5.86 60.20 31.55
532624 Jindal Photo B 10.00 1500.00 1500.00 1507.20 1500.00 1501.30 0.09 198 2.97 41 10.02 1634.80 532.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536773 Jindal Pol.I B 10.00 1044.45 1036.90 1045.40 1014.95 1020.60 -2.28 775 7.94 91 4.87 1179.00 540.15
500227 Jindal Poly B 10.00 480.20 480.30 485.90 477.70 480.30 0.02 1908 9.17 135 -98.22 992.15 473.95
500378 Jindal Saw A1 1.00 167.25 167.50 170.95 167.45 170.65 2.03 59068 99.97 981 7.94 288.35 153.20
532508 Jindal Stain A1 2.00 852.85 859.25 866.00 847.00 855.75 0.34 18360 157.01 1255 25.50 866.90 497.00
532286 Jindal Steel A1 1.00 1067.45 1075.85 1083.20 1066.80 1080.05 1.18 68013 733.52 2963 40.17 1098.30 723.95
531543 Jindal World B 1.00 28.94 28.89 29.85 28.73 29.64 2.42 28774 8.44 173 42.34 94.20 28.00
544547 Jinkushal In B 10.00 91.00 91.27 93.88 89.77 92.90 2.09 10857 10.00 305 19.52 128.00 84.30
543940 Jio Finl.Ser A1 10.00 295.60 295.25 303.00 295.25 301.75 2.08 533227 1603.24 5847 117.41 338.45 198.60
540311 JITF Infra B 2.00 281.85 283.90 290.00 279.55 281.40 -0.16 1841 5.21 147 -10.86 726.10 251.85
523062 JJ Finance X 10.00 40.17 44.00 44.00 41.45 41.49 3.29 1442 0.60 8 -296.36 72.35 30.15
536493 JK Agri Gene X 10.00 378.10 378.10 378.80 378.10 378.80 0.19 60 0.23 4 18.66 577.00 312.00
532644 JK Cements A1 10.00 5497.90 5525.00 5595.00 5497.60 5569.70 1.31 1779 98.61 565 41.58 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 793.35 790.30 799.00 789.00 797.75 0.55 3894 30.89 500 21.25 1020.85 661.00
532162 JK Paper A1 10.00 353.45 353.50 359.70 353.45 358.20 1.34 15666 55.96 361 21.00 444.45 276.00
530007 JK Tyre & In A1 2.00 516.40 519.00 524.80 509.10 511.75 -0.90 66651 344.19 2346 27.56 524.80 231.65
523405 JM Financial A1 1.00 147.50 147.60 150.10 146.15 148.85 0.92 61191 90.75 894 12.47 199.75 78.00
511092 JMD Ventures X 10.00 5.88 5.99 5.99 5.99 5.99 1.87 2565 0.15 13 -5.35 12.23 4.41
538834 JMJ Fintech X 10.00 15.38 15.70 15.98 15.00 15.63 1.63 56287 8.81 95 3.46 21.24 11.02
544167 JNK India B 2.00 241.75 251.40 251.40 234.25 235.40 -2.63 9486 22.50 378 43.59 658.00 211.00
500147 John Cocker. B 10.00 5534.30 5550.00 5875.00 5501.25 5794.85 4.71 105980 6060.81 6584 340.07 6660.00 2383.00
532154 Johnson Phar X 1.00 0.59 0.59 0.60 0.58 0.60 1.69 890678 5.27 657 -60.00 1.18 0.55
531861 Joindre Capi X 10.00 47.84 47.62 49.07 47.62 48.98 2.38 977 0.47 25 11.16 66.00 37.15
507968 Jolly Plast. P 10.00 43.80 41.61 41.61 41.61 41.61 -5.00 100 0.04 1 106.69 192.15 41.61
542446 Jonjua Overs M 10.00 7.56 7.35 7.37 6.95 7.00 -7.41 205728 14.57 48 700.00 12.38 6.66
505750 Josts Engg. X 1.00 289.55 290.00 291.50 287.00 289.10 -0.16 6085 17.58 137 34.58 601.18 280.00
504080 JSL Ltd. X 10.00 1118.00 1062.10 1110.00 1062.10 1066.00 -4.65 147 1.58 24 57.75 1903.00 1007.25
544480 JSW Cement B 10.00 120.25 120.10 123.40 119.55 122.95 2.25 179012 218.21 2283 -146.37 162.20 106.65
533148 JSW Energy A1 10.00 501.90 504.20 514.60 502.10 510.60 1.73 182586 928.82 4133 44.09 646.50 419.10
532642 JSW Holdings A1 10.00 19767.70 19840.15 20079.95 19800.00 19952.45 0.93 120 23.96 72 177.77 27760.50 14200.05
543994 JSW Infra A1 2.00 283.15 283.20 286.95 283.00 285.25 0.74 37007 105.42 1159 79.90 348.95 218.10
500228 JSW Steel A1 1.00 1171.55 1171.55 1184.00 1170.00 1180.25 0.74 40745 480.09 3573 47.88 1223.75 879.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520057 JTEKT India B 1.00 140.95 142.25 149.50 141.70 148.15 5.11 19467 28.70 416 49.22 189.00 104.58
534600 JTL Inds. B 1.00 59.02 59.01 59.96 58.89 59.77 1.27 28003 16.61 176 28.74 112.07 57.27
544355 Jubilant Agr B 10.00 2281.00 2294.00 2347.95 2274.35 2312.60 1.39 167 3.82 51 28.31 3032.00 1026.55
533155 Jubilant FdW A1 2.00 553.30 553.45 557.30 549.00 553.10 -0.04 57935 320.38 2372 98.94 796.75 548.54
543271 Jubilant Ing A1 1.00 706.45 705.50 727.90 705.50 726.00 2.77 7143 51.56 528 40.15 884.00 556.54
530019 Jubilant Ph A1 1.00 1055.90 1061.80 1069.90 1048.00 1056.10 0.02 2072 21.92 223 35.22 1250.00 823.70
536073 Julien Agro X 5.00 2.16 2.16 2.22 2.11 2.19 1.39 471997 10.20 525 9.95 7.12 2.11
516078 Jumbo Bag X 10.00 68.99 71.78 72.01 69.02 71.15 3.13 6614 4.69 86 7.89 105.00 47.20
544304 Jungle Camps M 10.00 48.97 48.97 51.00 48.52 48.67 -0.61 14400 7.09 9 20.98 108.00 43.01
544129 Juniper Hot. B 10.00 250.90 251.10 254.70 248.00 251.45 0.22 3123 7.88 124 -3592.14 367.80 220.70
534623 Jupiter Info X 10.00 46.47 44.45 47.97 41.83 41.97 -9.68 102108 43.95 550 -23.58 74.30 29.00
543980 Jupiter Life A1 10.00 1400.80 1395.60 1420.75 1379.15 1402.10 0.09 240 3.34 39 126.09 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 337.10 337.10 340.80 334.75 338.25 0.34 219105 740.19 4482 51.64 524.30 247.00
535648 Just Dial A1 10.00 725.85 727.80 741.65 725.30 734.15 1.14 4128 30.37 226 17.20 1095.00 700.00
544542 Justo Realfi M 10.00 92.00 90.00 92.65 90.00 90.00 -2.17 12000 10.83 6 11.12 136.80 87.30
532926 Jyothy Labs A1 1.00 277.90 276.55 285.75 276.55 283.55 2.03 32672 91.93 1453 28.10 422.60 267.90
504076 Jyoti X 10.00 84.32 85.30 87.00 83.60 84.01 -0.37 70688 59.86 323 7.89 133.00 67.73
544081 Jyoti CNC A1 2.00 991.25 991.25 999.00 983.60 995.15 0.39 2861 28.31 274 1507.80 1408.70 750.20
514448 Jyoti Resins B 10.00 1115.10 1118.50 1127.95 1112.10 1120.35 0.47 11942 133.42 699 18.32 1570.00 1010.60
513250 Jyoti Struct B 2.00 9.56 9.51 10.44 9.51 10.20 6.69 1294865 129.96 1108 27.57 25.67 9.01