ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 04/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 104.20 104.65 104.95 103.40 103.60 -0.58 100311 104.35 876 5.46 117.20 82.01
543860 J.A.Finance X 10.00 54.50 51.78 54.80 51.78 54.80 0.55 804 0.42 15 -498.18 178.55 36.03
532940 J.Kumar Infr A1 5.00 557.30 555.85 564.25 550.60 555.35 -0.35 3340 18.58 298 10.29 827.95 550.60
538422 Jackson Inv. X 1.00 0.49 0.50 0.52 0.49 0.49 0.00 170391 0.85 233 -16.33 0.88 0.43
530711 Jagan Lamps X 10.00 68.74 71.45 72.50 65.30 67.53 -1.76 4788 3.24 112 18.65 101.90 60.65
507155 Jagatjit Ind X 10.00 168.85 174.00 174.00 165.25 167.45 -0.83 6585 11.09 133 -26.96 261.70 149.10
532825 Jagjanani Tx X 10.00 5.32 5.40 5.70 5.22 5.57 4.70 9780 0.53 58 -46.42 15.30 5.21
532705 Jagran Praka B 2.00 70.42 71.50 71.50 70.00 70.32 -0.14 13170 9.25 298 8.87 90.45 63.00
507789 Jagsonpal Ph B 2.00 215.50 216.85 218.75 213.65 218.15 1.23 642 1.39 28 23.53 301.80 194.00
530601 Jagsonpal Se X 10.00 61.95 59.00 59.00 58.86 58.86 -4.99 223 0.13 7 -36.33 131.26 40.35
532976 Jai Balaji I A1 2.00 66.66 66.99 66.99 65.11 65.44 -1.83 54353 35.84 494 20.39 209.51 64.30
512237 Jai Corp B 1.00 135.80 135.85 136.85 133.20 133.60 -1.62 24442 32.88 450 14.30 401.00 81.27
523467 Jai Mata Gla X 1.00 1.74 1.72 1.78 1.72 1.75 0.57 15767 0.28 69 -29.17 3.71 1.37
514312 Jaihind Synt X 10.00 45.80 45.76 45.76 45.76 45.76 -0.09 2 0.00 1 4576.00 67.60 39.81
570004 Jain Irr.DVR B 2.00 29.12 28.00 28.89 28.00 28.01 -3.81 1911 0.54 93 -- 43.50 25.11
500219 Jain Irrig. A1 2.00 44.12 44.23 44.24 43.29 43.40 -1.63 74166 32.36 409 52.29 83.35 43.29
544537 Jain Resourc B 2.00 384.65 383.85 387.00 373.15 376.50 -2.12 77950 294.58 2052 58.19 461.00 247.80
526865 Jainco Proj. XT 10.00 7.00 7.00 7.00 7.00 7.00 0.00 123 0.01 6 140.00 13.45 4.17
505212 Jainex Aamco XT 10.00 142.80 142.80 149.80 142.80 149.80 4.90 436 0.65 26 45.39 243.67 124.10
505840 Jaipan Inds. X 10.00 27.66 27.85 29.10 27.66 27.66 0.00 2084 0.60 28 5.14 41.80 26.20
532532 Jaiprak.Asso T 2.00 3.75 3.84 3.93 3.82 3.93 4.80 6443966 251.02 1200 -0.65 7.70 2.65
532627 Jaiprakash P A1 10.00 19.35 19.34 19.45 18.93 19.06 -1.50 3239358 623.25 3068 17.65 27.62 12.35
538564 James Warren X 10.00 345.65 350.00 380.00 340.25 367.75 6.39 10834 39.76 255 4.32 449.25 255.00
520051 Jamna Auto B 1.00 121.60 121.30 124.60 120.45 122.40 0.66 161305 198.71 1564 27.20 125.45 68.52
502901 Jamshri Real X 10.00 99.12 90.36 100.99 90.36 99.00 -0.12 912 0.89 33 -82.50 157.40 72.35
544118 Jana SFB B 10.00 452.00 450.85 454.90 441.50 442.85 -2.02 845 3.78 84 11.34 552.90 364.00
544534 Jaro Institu B 10.00 606.55 605.95 606.00 570.60 572.05 -5.69 11609 67.95 896 24.53 890.00 570.60
544112 Jasch Gauge. X 10.00 571.90 576.05 588.75 562.00 571.80 -0.02 962 5.55 66 16.08 668.00 500.00
500220 Jasch Indust X 10.00 161.45 163.05 163.55 158.05 161.30 -0.09 922 1.47 43 4.87 228.40 135.00
544402 Jash Engg B 2.00 453.30 438.40 455.10 438.40 449.65 -0.81 53629 242.38 110 274.18 647.45 438.40
514318 Jattashankar XT 10.00 350.00 350.00 350.00 349.90 350.00 0.00 332 1.16 16 -265.15 360.00 111.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526001 Jaus Polymer X 10.00 7.94 7.55 7.55 7.55 7.55 -4.91 1 0.00 1 -9.21 10.02 5.80
544514 Jay Ambe Sup MT 10.00 148.00 152.50 155.40 152.50 155.40 5.00 6400 9.90 4 50.13 188.00 78.81
520066 Jay Bh.Marut B 2.00 87.08 87.40 88.00 85.96 86.24 -0.96 3355 2.91 31 14.09 112.50 55.32
544160 Jay Kailash M 10.00 35.06 35.05 35.46 33.81 33.81 -3.57 11200 3.90 7 18.99 85.50 33.81
513252 Jay Ushin XT 10.00 965.40 980.00 1013.60 950.00 991.45 2.70 625 6.23 83 50.43 1601.75 530.05
524330 Jayant Agro B 5.00 204.55 202.10 216.00 202.10 211.90 3.59 3710 7.63 342 12.36 322.00 200.25
543544 Jayant Infra M 10.00 89.38 90.90 91.00 87.30 88.90 -0.54 12000 10.80 12 65.85 164.85 60.35
522285 Jayaswal Nec B 10.00 69.99 70.13 70.82 68.81 69.09 -1.29 284812 198.91 1173 17.81 81.23 26.06
539005 Jayatma Entp X 10.00 13.33 13.33 13.33 13.33 13.33 0.00 200 0.03 1 18.26 24.11 12.70
531323 Jayatma Inds X 10.00 13.05 12.40 12.40 12.40 12.40 -4.98 10 0.00 1 -3.68 20.39 11.97
501311 Jaybh.Credit XT 10.00 23.63 23.16 23.63 22.45 23.63 0.00 1092 0.25 8 -10.94 33.07 9.49
500306 Jaykay Ent. B 1.00 211.80 212.90 218.70 208.30 210.90 -0.42 50180 107.21 1623 91.30 244.00 110.00
506520 Jayshree Che X 10.00 6.44 6.44 6.58 6.00 6.14 -4.66 42174 2.58 96 -204.67 12.00 6.00
509715 Jayshree Tea B 5.00 88.55 88.01 88.77 88.01 88.30 -0.28 3208 2.83 44 2.20 150.85 83.50
524592 Jaysynth Org X 1.00 14.91 15.21 15.64 14.86 14.99 0.54 16292 2.49 108 13.27 29.20 14.05
506943 JB Chemicals A1 1.00 1764.90 1765.15 1829.00 1759.85 1823.10 3.30 8351 151.01 894 39.74 1950.30 1303.00
532605 JBM Auto A1 1.00 604.70 601.05 608.50 599.45 601.20 -0.58 6656 40.15 553 68.32 898.90 489.30
544524 JD Cables M 10.00 185.95 185.95 190.80 182.50 183.50 -1.32 126400 236.71 38 18.69 208.65 130.00
544476 Jeena Sikho B 2.00 696.15 702.75 709.00 693.20 699.30 0.45 20616 144.57 1072 56.44 850.00 516.50
538837 Jeevan Sci.T XT 10.00 62.50 62.50 63.98 62.02 62.70 0.32 13001 8.17 47 -22.64 66.90 32.85
524731 Jenburkt Ph. X 10.00 1142.65 1132.60 1141.00 1100.00 1105.70 -3.23 2343 26.07 205 14.78 1410.00 936.70
543420 Jet Freight B 5.00 19.95 20.11 21.45 19.82 20.02 0.35 52119 10.74 638 19.63 21.45 10.45
538794 Jet Solar MT 10.00 13.70 14.35 14.36 14.35 14.36 4.82 12000 1.72 3 29.31 45.99 9.95
517063 Jetking Info X 10.00 154.85 154.85 159.70 148.00 148.80 -3.91 4307 6.51 136 18.51 400.25 63.80
543286 Jetmall Spic MT 10.00 44.01 43.13 43.13 43.13 43.13 -2.00 6000 2.59 1 172.52 44.01 7.00
544138 JG Chem. B 10.00 387.80 387.80 389.80 381.15 381.90 -1.52 1675 6.44 136 27.53 558.40 290.25
540850 Jhandewala.F M 10.00 37.80 37.80 37.80 37.80 37.80 0.00 3000 1.13 3 21.12 88.23 36.03
531550 Jhaveri Cred X 10.00 173.30 173.30 175.45 156.00 158.05 -8.80 7311 11.77 140 57.26 314.00 145.90
532771 JHS Svend.Lb B 10.00 10.75 10.80 10.92 10.51 10.74 -0.09 6650 0.71 33 -11.55 25.06 9.90
544197 JHS Svend.Re B 10.00 29.25 29.55 29.55 27.23 27.95 -4.44 2335 0.65 289 -215.00 48.17 27.01
530405 Jindal Cap. X 10.00 35.49 34.01 37.80 34.01 34.40 -3.07 1714 0.60 47 31.27 56.75 33.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511034 Jindal Drill B 5.00 541.80 541.45 542.35 536.00 537.60 -0.78 1097 5.91 94 4.63 990.50 532.30
507981 Jindal Hotel X 10.00 79.70 75.20 90.00 75.20 78.00 -2.13 1285 1.01 45 22.22 110.00 75.20
539947 Jindal Lease XT 10.00 54.78 54.78 56.50 52.51 53.10 -3.07 323 0.18 24 -6.75 60.20 31.55
532624 Jindal Photo B 10.00 1520.05 1522.30 1569.35 1484.80 1505.95 -0.93 907 13.80 233 10.06 1599.90 532.30
536773 Jindal Pol.I B 10.00 1124.35 1121.70 1147.75 1101.05 1126.05 0.15 2148 24.03 357 5.37 1179.00 540.15
500227 Jindal Poly B 10.00 514.45 514.50 516.05 510.15 511.25 -0.62 645 3.31 53 -104.55 1145.50 503.00
500378 Jindal Saw A1 1.00 164.55 164.60 165.90 162.95 164.10 -0.27 43483 71.48 854 7.64 342.65 160.25
532508 Jindal Stain A1 2.00 748.25 754.05 758.20 745.00 747.85 -0.05 7675 57.61 817 22.28 825.25 497.00
532286 Jindal Steel A1 1.00 1018.85 1018.05 1026.85 1002.95 1005.25 -1.33 25755 261.19 1112 37.38 1098.30 723.95
531543 Jindal World B 1.00 32.32 32.18 32.49 32.03 32.16 -0.50 3464 1.12 54 45.94 94.20 31.88
544547 Jinkushal In B 10.00 109.80 109.85 118.00 108.10 116.50 6.10 22930 26.36 420 24.47 128.00 105.70
543940 Jio Finl.Ser A1 10.00 301.15 301.00 303.40 299.90 302.15 0.33 536409 1618.90 7558 117.57 347.00 198.60
540311 JITF Infra T 2.00 294.35 308.00 308.00 291.10 291.95 -0.82 307 0.91 20 -11.27 814.35 251.85
523062 JJ Finance X 10.00 41.36 40.53 40.53 40.53 40.53 -2.01 1 0.00 1 -289.50 72.35 30.15
536493 JK Agri Gene X 10.00 402.05 402.10 416.95 402.05 403.90 0.46 122 0.49 24 19.90 577.00 312.00
532644 JK Cements A1 10.00 5705.00 5814.60 5814.60 5603.75 5612.05 -1.63 1741 98.69 425 41.90 7565.00 4201.05
500380 JK Laksh.Cem A1 5.00 759.95 759.95 761.90 747.00 748.40 -1.52 7316 55.02 646 19.93 1020.85 661.00
532162 JK Paper A1 10.00 371.00 371.00 373.20 367.45 370.75 -0.07 10065 37.33 295 21.73 490.00 276.00
530007 JK Tyre & In A1 2.00 464.75 462.85 477.00 459.00 473.85 1.96 155772 735.82 5574 24.25 477.00 231.65
523405 JM Financial A1 1.00 149.20 147.20 148.95 142.80 143.50 -3.82 195294 282.80 2303 12.02 199.75 78.00
511092 JMD Ventures X 10.00 4.59 4.63 4.68 4.50 4.50 -1.96 110004 5.08 73 -4.02 17.48 4.41
523712 JMG Corp. P 2.50 4.55 4.77 4.77 4.77 4.77 4.84 700 0.03 4 -34.07 7.60 4.40
538834 JMJ Fintech X 10.00 17.10 17.40 17.40 16.42 16.54 -3.27 17544 2.93 78 3.66 21.24 11.02
544167 JNK India B 2.00 236.50 236.90 236.90 224.05 226.25 -4.33 10052 22.98 573 41.90 705.00 224.05
500147 John Cocker. B 10.00 4962.75 4995.00 4995.00 4700.00 4738.70 -4.51 4164 200.13 814 278.09 6660.00 2383.00
523398 Johnson Cont B 10.00 1564.55 1564.60 1564.60 1507.20 1515.75 -3.12 742 11.33 118 147.02 1989.10 1507.20
532154 Johnson Phar X 1.00 0.59 0.59 0.60 0.59 0.60 1.69 414187 2.46 533 -60.00 1.26 0.56
531861 Joindre Capi X 10.00 51.26 50.76 52.84 50.00 50.26 -1.95 3266 1.64 39 11.45 66.00 37.15
507968 Jolly Plast. P 10.00 115.25 109.50 109.50 109.50 109.50 -4.99 100 0.11 1 280.77 192.15 109.50
542446 Jonjua Overs M 10.00 7.78 7.70 7.73 7.70 7.73 -0.64 8572 0.66 2 773.00 12.38 7.51
505750 Josts Engg. X 1.00 290.30 292.00 307.00 291.60 302.65 4.25 6833 20.60 208 36.20 661.88 280.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504080 JSL Ltd. X 10.00 1130.00 1150.00 1150.05 1100.00 1130.00 0.00 197 2.26 10 61.21 1903.00 1009.05
544480 JSW Cement B 10.00 108.05 108.00 111.95 106.65 111.30 3.01 2421770 2621.75 6905 -132.50 162.20 106.65
533148 JSW Energy A1 10.00 470.15 470.15 473.20 457.90 459.80 -2.20 105867 493.62 3074 39.71 700.45 419.10
532642 JSW Holdings A1 10.00 21966.70 21750.00 21984.70 20870.00 20992.65 -4.43 396 84.54 185 187.03 27760.50 13651.00
543994 JSW Infra A1 2.00 270.15 269.25 269.70 267.25 268.50 -0.61 73667 197.65 3184 75.21 348.95 218.10
500228 JSW Steel A1 1.00 1147.50 1160.35 1165.00 1143.50 1150.50 0.26 85924 988.40 2590 46.67 1223.75 879.60
520057 JTEKT India B 1.00 146.95 150.15 150.15 145.10 145.90 -0.71 2167 3.18 114 48.47 189.00 104.58
534600 JTL Inds. B 1.00 62.05 62.05 62.32 61.39 61.71 -0.55 29212 18.09 242 29.67 112.07 57.27
544355 Jubilant Agr B 10.00 2365.00 2380.00 2380.00 2359.00 2359.00 -0.25 11 0.26 2 28.88 3032.00 1026.55
533155 Jubilant FdW A1 2.00 589.35 589.35 592.00 585.60 590.60 0.21 28050 165.13 980 105.65 796.75 565.15
543271 Jubilant Ing A1 1.00 702.75 689.20 708.65 685.00 687.35 -2.19 10674 74.34 591 38.02 884.95 556.54
530019 Jubilant Ph A1 1.00 1078.45 1079.45 1088.65 1060.00 1069.20 -0.86 2824 30.30 302 35.65 1250.00 823.70
536073 Julien Agro X 5.00 2.82 2.76 2.84 2.63 2.76 -2.13 249364 6.88 444 12.55 7.49 2.21
516078 Jumbo Bag X 10.00 79.92 80.71 80.71 78.00 78.29 -2.04 1652 1.30 31 8.68 105.00 42.00
544304 Jungle Camps M 10.00 47.85 46.55 48.88 46.55 47.81 -0.08 80000 37.64 13 20.61 143.50 43.01
544129 Juniper Hot. B 10.00 234.75 236.45 237.15 230.45 232.05 -1.15 7123 16.64 115 -3315.00 398.15 224.50
534623 Jupiter Info X 10.00 37.88 37.80 39.39 36.21 38.83 2.51 2945 1.12 43 -21.81 74.30 29.00
543980 Jupiter Life A1 10.00 1457.95 1457.90 1457.90 1435.05 1440.70 -1.18 323 4.65 53 129.56 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 278.25 277.30 279.35 274.25 275.40 -1.02 81095 223.60 2341 41.79 588.00 270.20
535648 Just Dial A1 10.00 725.20 725.15 737.05 720.00 732.05 0.94 1821 13.26 154 17.15 1157.25 700.00
544542 Justo Realfi M 10.00 108.00 103.55 108.00 103.55 106.35 -1.53 5000 5.32 5 13.15 136.80 93.00
532926 Jyothy Labs A1 1.00 291.95 292.50 296.10 288.60 293.65 0.58 34272 100.01 3201 29.10 433.45 267.90
504076 Jyoti X 10.00 91.13 89.50 91.89 89.50 90.27 -0.94 9972 9.04 118 8.48 133.00 67.73
544081 Jyoti CNC A1 2.00 958.10 964.00 978.15 956.15 961.35 0.34 7333 70.94 377 1456.59 1501.65 750.20
514448 Jyoti Resins B 10.00 1165.15 1165.20 1177.85 1158.80 1160.40 -0.41 6426 74.84 602 18.98 1570.00 1010.60
513250 Jyoti Struct B 2.00 11.19 11.00 11.32 10.89 11.29 0.89 440734 48.81 571 30.51 32.02 10.65