ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 06/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 120.90 121.85 122.75 117.90 118.65 -1.86 327431 395.75 2286 6.10 123.55 82.01
543860 J.A.Finance XT 10.00 91.20 86.65 86.65 86.65 86.65 -4.99 611 0.53 4 -222.18 178.55 50.35
532940 J.Kumar Infr A1 5.00 479.85 476.30 479.50 469.00 471.75 -1.69 5019 23.80 718 9.12 764.00 469.00
538422 Jackson Inv. X 1.00 0.46 0.45 0.47 0.45 0.46 0.00 187047 0.85 154 -15.33 0.70 0.43
530711 Jagan Lamps X 10.00 58.79 64.00 65.47 59.00 59.95 1.97 219 0.13 19 16.65 97.00 55.42
507155 Jagatjit Ind X 10.00 144.75 144.00 153.00 143.50 146.05 0.90 17927 26.28 292 -13.95 241.95 116.00
532825 Jagjanani Tx X 10.00 3.81 4.43 4.43 3.82 3.82 0.26 30859 1.18 19 -19.10 12.37 3.76
532705 Jagran Praka B 2.00 63.40 63.40 63.69 63.12 63.36 -0.06 10011 6.34 298 8.40 83.99 61.71
507789 Jagsonpal Ph B 2.00 170.40 170.10 175.00 170.00 174.15 2.20 504 0.87 27 28.50 301.80 154.90
530601 Jagsonpal Se X 10.00 53.00 49.10 52.85 48.55 52.85 -0.28 102 0.05 5 -21.57 83.00 40.35
532976 Jai Balaji I A1 2.00 61.99 61.18 62.90 61.18 61.60 -0.63 71207 44.10 1159 19.19 156.85 53.00
512237 Jai Corp B 1.00 101.75 101.80 104.00 99.00 99.75 -1.97 19231 19.51 496 10.36 178.00 81.27
523467 Jai Mata Gla XT 1.00 2.53 2.41 2.63 2.41 2.41 -4.74 218977 5.43 241 -34.43 3.33 1.37
514312 Jaihind Synt XT 10.00 54.11 52.00 52.00 52.00 52.00 -3.90 1 0.00 1 -2600.00 67.60 37.50
500219 Jain Irrig. A1 2.00 33.97 33.97 35.33 33.97 34.85 2.59 73038 25.48 297 151.52 66.40 33.45
544537 Jain Resourc B 2.00 414.85 414.80 420.00 408.30 414.90 0.01 45128 186.42 1219 42.86 461.00 247.80
526865 Jainco Proj. X 10.00 4.36 4.36 4.57 4.36 4.40 0.92 68 0.00 4 110.00 13.45 4.35
505212 Jainex Aamco X 10.00 123.40 124.00 124.00 112.30 112.95 -8.47 494 0.57 16 32.00 198.52 112.30
505840 Jaipan Inds. X 10.00 25.30 26.40 26.40 24.50 25.79 1.94 503 0.12 12 4.71 39.65 24.11
532532 Jaiprak.Asso T 2.00 2.48 2.47 2.58 2.39 2.44 -1.61 777831 19.35 759 -0.51 4.93 2.39
532627 Jaiprakash P A1 10.00 13.89 13.90 14.10 13.80 13.88 -0.07 2979103 416.38 3756 15.42 27.62 12.60
538564 James Warren X 10.00 297.35 297.10 304.00 297.10 299.95 0.87 1059 3.15 18 3.52 408.55 255.05
520051 Jamna Auto B 1.00 138.10 137.50 138.65 131.90 132.70 -3.91 81949 110.87 1074 27.36 152.50 70.00
502901 Jamshri Real X 10.00 79.55 79.94 81.00 79.52 80.48 1.17 589 0.47 32 -125.75 141.27 72.00
544118 Jana SFB A1 10.00 365.15 363.10 364.75 348.00 349.25 -4.35 16454 58.81 602 11.86 552.90 339.00
544534 Jaro Institu B 10.00 422.90 418.95 447.00 412.10 442.80 4.71 25274 107.00 1090 19.72 890.00 386.10
544112 Jasch Gauge. X 10.00 488.10 489.60 489.60 488.15 489.05 0.19 91 0.44 8 13.98 668.00 433.00
500220 Jasch Indust X 10.00 157.60 166.00 167.80 159.95 160.55 1.87 1436 2.33 33 4.85 228.40 135.00
544402 Jash Engg B 2.00 413.30 389.50 391.90 382.40 390.00 -5.64 4388 17.04 181 237.80 647.45 352.45
514318 Jattashankar XT 10.00 424.00 403.00 425.00 402.80 424.00 0.00 172 0.70 12 1325.00 440.95 168.00
526001 Jaus Polymer XT 10.00 34.25 33.57 33.57 33.57 33.57 -1.99 538 0.18 7 -40.94 37.11 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 96.75 99.00 101.55 94.10 96.10 -0.67 32717 31.98 410 12.90 115.63 55.32
544160 Jay Kailash M 10.00 15.44 15.24 15.24 15.24 15.24 -1.30 1600 0.24 1 8.56 85.50 15.24
513252 Jay Ushin X 10.00 805.00 805.00 805.00 781.00 781.05 -2.98 238 1.90 17 39.73 1601.75 559.00
524330 Jayant Agro B 5.00 183.95 183.25 184.00 181.50 181.65 -1.25 36 0.07 9 12.32 290.00 149.65
543544 Jayant Infra M 10.00 65.41 65.41 65.41 63.61 65.41 0.00 5250 3.42 7 48.45 110.74 60.35
522285 Jayaswal Nec B 10.00 73.68 74.50 75.03 72.50 73.86 0.24 551659 407.89 2125 19.18 94.30 26.06
500306 Jaykay Ent. B 1.00 142.00 141.30 145.00 140.80 143.40 0.99 17538 25.06 371 59.01 244.00 117.00
506520 Jayshree Che X 10.00 6.21 6.45 6.75 6.12 6.14 -1.13 18260 1.13 85 -204.67 10.60 5.72
509715 Jayshree Tea B 5.00 75.85 76.70 76.75 75.05 75.46 -0.51 641 0.49 37 5.37 122.40 73.35
524592 Jaysynth Org X 1.00 12.03 12.40 12.40 11.26 11.68 -2.91 20986 2.42 129 13.12 24.70 11.26
506943 JB Chemicals A1 1.00 2070.70 2094.55 2094.55 2040.15 2051.20 -0.94 29422 603.22 642 43.70 2112.55 1303.00
532605 JBM Auto A1 1.00 513.60 513.65 528.05 511.25 522.95 1.82 12529 65.40 597 58.63 790.00 489.30
544524 JD Cables M 10.00 172.05 166.40 181.40 166.40 177.40 3.11 52000 92.45 65 18.07 247.55 130.00
544476 Jeena Sikho B 2.00 610.65 610.65 622.15 602.45 604.30 -1.04 6705 40.92 484 36.78 850.00 516.50
538837 Jeevan Sci.T X 10.00 69.50 70.50 71.49 69.50 70.13 0.91 9266 6.57 35 -36.15 76.98 32.85
524731 Jenburkt Ph. X 10.00 1000.00 1006.60 1013.00 995.00 1000.30 0.03 678 6.76 36 13.61 1410.00 944.00
543420 Jet Freight T 5.00 18.00 18.74 18.74 17.72 18.12 0.67 5659 1.02 15 20.59 21.45 10.45
517063 Jetking Info X 10.00 131.10 131.10 134.90 130.10 133.05 1.49 949 1.26 39 260.88 400.25 78.43
544138 JG Chem. B 10.00 362.00 360.75 371.00 358.05 369.70 2.13 3303 11.97 157 26.65 558.40 290.25
540850 Jhandewala.F MT 10.00 35.97 34.18 35.10 34.18 35.00 -2.70 5000 1.73 5 22.58 72.75 27.17
531550 Jhaveri Cred X 10.00 168.45 173.50 194.40 173.00 187.30 11.19 4947 8.98 126 128.29 289.90 145.90
532771 JHS Svend.Lb B 10.00 8.88 9.34 9.40 9.00 9.00 1.35 17465 1.58 41 -14.75 16.20 8.72
544197 JHS Svend.Re B 10.00 22.00 22.80 23.94 21.51 21.70 -1.36 521 0.11 69 120.56 47.00 21.01
530405 Jindal Cap. X 10.00 31.34 31.97 32.50 30.34 32.04 2.23 367 0.12 38 40.56 49.00 28.00
511034 Jindal Drill B 5.00 600.15 589.00 602.20 539.20 542.05 -9.68 370444 2114.95 10976 6.63 981.00 440.00
507981 Jindal Hotel X 10.00 63.81 67.99 67.99 65.00 66.02 3.46 269 0.18 13 65.37 109.00 61.00
539947 Jindal Lease XT 10.00 45.50 47.50 47.70 47.50 47.70 4.84 142 0.07 4 -9.58 71.05 31.55
532624 Jindal Photo B 10.00 1109.95 1215.00 1215.00 1085.70 1101.30 -0.78 295 3.33 33 93.41 1634.80 563.60
536773 Jindal Pol.I B 10.00 1121.95 1100.00 1138.45 1090.65 1101.35 -1.84 544 6.02 105 1.30 1381.50 600.70
500227 Jindal Poly B 10.00 739.15 772.40 776.70 729.25 769.10 4.05 58635 442.32 2745 -13.40 776.70 359.90
500378 Jindal Saw A1 1.00 168.65 167.30 172.00 166.00 166.65 -1.19 63209 106.99 746 9.47 286.50 153.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532508 Jindal Stain A1 2.00 769.15 769.10 769.10 750.15 751.45 -2.30 15414 116.70 912 21.07 883.25 497.00
532286 Jindal Steel A1 1.00 1183.90 1183.90 1195.95 1176.60 1180.00 -0.33 14303 169.65 1284 60.70 1270.00 770.00
531543 Jindal World B 1.00 23.01 23.00 23.78 22.50 22.70 -1.35 17606 4.04 205 34.39 79.31 22.50
544547 Jinkushal In B 10.00 56.93 56.93 58.00 54.61 55.39 -2.71 3201 1.79 112 11.64 128.00 54.20
543940 Jio Finl.Ser A1 10.00 243.10 242.65 243.00 238.85 239.40 -1.52 738886 1779.70 11118 94.62 338.45 200.15
540311 JITF Infra T 2.00 340.75 344.00 357.75 335.00 355.50 4.33 1731 6.12 47 -15.26 480.00 223.85
523062 JJ Finance XT 10.00 55.10 52.40 57.85 52.36 57.74 4.79 988 0.52 10 -58.32 78.70 30.15
536493 JK Agri Gene X 10.00 326.85 325.55 325.55 316.00 316.00 -3.32 24 0.08 5 256.91 577.00 311.25
532644 JK Cements A1 10.00 5515.15 5461.45 5550.45 5410.00 5433.40 -1.48 1427 78.25 584 41.16 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 648.65 642.00 652.70 636.25 638.20 -1.61 4188 26.99 454 17.09 1020.85 636.25
532162 JK Paper A1 10.00 336.25 331.65 339.45 331.65 334.25 -0.59 5322 17.85 311 22.46 444.45 288.00
530007 JK Tyre & In A1 2.00 441.05 441.05 454.80 437.75 452.30 2.55 131380 587.19 4536 18.71 611.60 231.65
523405 JM Financial A1 1.00 125.60 124.00 125.90 120.50 121.80 -3.03 128845 159.37 1351 9.35 199.75 78.00
511092 JMD Ventures X 10.00 6.11 5.99 6.03 5.99 5.99 -1.96 17616 1.06 33 -5.35 8.70 4.41
538834 JMJ Fintech X 10.00 11.36 11.46 11.46 11.20 11.26 -0.88 41685 4.71 115 6.36 21.24 10.72
544167 JNK India B 2.00 225.50 223.75 236.30 223.75 230.50 2.22 9840 22.75 367 28.18 420.50 201.60
500147 John Cocker. B 10.00 4873.20 4801.00 4937.90 4801.00 4838.55 -0.71 1661 80.56 273 283.95 6660.00 2502.05
532154 Johnson Phar X 1.00 0.50 0.50 0.50 0.49 0.50 0.00 323995 1.61 395 -50.00 1.10 0.47
531861 Joindre Capi X 10.00 43.00 43.20 43.20 42.25 42.75 -0.58 1493 0.64 11 7.58 66.00 38.90
507968 Jolly Plast. P 10.00 31.00 29.45 29.45 29.45 29.45 -5.00 500 0.15 1 75.51 182.55 18.23
542446 Jonjua Overs M 10.00 3.06 3.17 3.17 2.96 2.96 -3.27 96420 2.92 16 296.00 11.00 2.96
505750 Josts Engg. X 1.00 233.45 238.00 241.00 232.00 234.30 0.36 14392 33.94 163 40.26 557.72 229.00
504080 JSL Ltd. X 10.00 1030.15 1000.00 1030.00 970.05 994.40 -3.47 223 2.23 9 60.93 1717.90 900.00
544480 JSW Cement B 10.00 124.80 124.45 126.55 121.95 122.20 -2.08 239350 298.62 2315 -15.24 162.20 106.65
533148 JSW Energy A1 10.00 478.90 477.95 499.95 476.15 488.55 2.02 167227 825.84 5247 37.73 578.85 428.00
532642 JSW Holdings A1 10.00 16174.30 16164.00 16875.55 16164.00 16549.85 2.32 189 31.31 109 128.62 27760.50 15474.10
543994 JSW Infra A1 2.00 261.40 260.45 274.95 260.30 268.40 2.68 182784 493.42 3842 75.18 348.95 242.85
500228 JSW Steel A1 1.00 1249.20 1239.10 1249.20 1228.55 1234.35 -1.19 25056 310.99 2412 40.52 1284.55 907.25
520057 JTEKT India B 1.00 132.00 132.10 133.50 131.00 131.85 -0.11 2859 3.78 73 43.80 189.00 106.63
534600 JTL Inds. B 1.00 53.31 53.48 55.00 52.49 53.43 0.23 138253 73.47 360 25.20 86.70 50.15
544355 Jubilant Agr B 10.00 1898.60 1857.70 1857.70 1832.25 1838.00 -3.19 112 2.07 26 22.47 3032.00 1026.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533155 Jubilant FdW A1 2.00 500.40 500.50 503.05 490.35 491.35 -1.81 72166 356.64 2462 81.76 743.95 481.20
543271 Jubilant Ing A1 1.00 564.50 579.60 579.60 562.05 568.30 0.67 5665 32.16 459 34.09 851.85 535.30
530019 Jubilant Ph A1 1.00 837.15 847.75 852.70 815.00 817.45 -2.35 6327 52.50 562 30.10 1250.00 815.00
536073 Julien Agro X 5.00 1.96 1.90 2.03 1.90 1.98 1.02 56986 1.12 155 8.61 5.72 1.81
516078 Jumbo Bag X 10.00 57.08 57.08 61.30 57.08 61.25 7.31 593 0.35 13 6.20 105.00 47.20
544129 Juniper Hot. B 10.00 204.25 204.05 214.60 204.05 209.55 2.59 3915 8.29 438 -2993.57 344.45 197.70
534623 Jupiter Info X 10.00 45.99 46.60 49.90 44.46 48.13 4.65 29777 14.16 129 -55.32 74.30 30.10
543980 Jupiter Life A1 10.00 1310.55 1310.00 1310.00 1251.50 1262.00 -3.70 721 9.31 90 113.49 1759.00 1152.05
533272 Jupiter Wag. A1 10.00 254.80 253.40 305.00 252.95 299.95 17.72 7124532 20734.01 61399 52.26 457.20 237.10
535648 Just Dial A1 10.00 534.55 534.60 540.00 532.25 535.25 0.13 4705 25.21 506 12.54 1049.85 519.95
544542 Justo Realfi M 10.00 96.00 95.00 97.65 95.00 95.00 -1.04 11000 10.48 8 11.74 136.80 74.98
532926 Jyothy Labs A1 1.00 250.40 248.55 251.50 243.40 244.45 -2.38 34197 84.54 3054 24.23 399.95 236.95
504076 Jyoti X 10.00 61.82 62.00 62.99 61.35 62.33 0.82 12658 7.88 72 6.21 133.00 58.51
544081 Jyoti CNC A1 2.00 793.15 788.45 812.00 788.00 801.20 1.01 24174 194.41 1573 1213.94 1331.00 752.45
514448 Jyoti Resins B 10.00 837.25 838.60 853.95 828.20 830.55 -0.80 28427 236.59 3476 14.30 1570.00 802.00
513250 Jyoti Struct A1 2.00 11.33 11.59 11.59 11.05 11.15 -1.59 240205 27.03 492 26.55 22.20 7.92