ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 25/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 110.00 111.95 113.95 109.50 112.35 2.14 562084 628.86 2689 5.77 117.20 82.01
543860 J.A.Finance XT 10.00 96.21 91.40 101.02 91.40 101.02 5.00 1694 1.55 14 -259.03 178.55 50.35
532940 J.Kumar Infr A1 5.00 548.40 545.00 551.60 540.60 544.85 -0.65 1219 6.65 98 10.54 764.00 530.35
538422 Jackson Inv. X 1.00 0.47 0.47 0.48 0.46 0.46 -2.13 288347 1.34 219 -15.33 0.70 0.43
530711 Jagan Lamps X 10.00 62.86 62.05 63.00 58.40 59.76 -4.93 15000 9.11 185 16.60 97.00 58.40
507155 Jagatjit Ind X 10.00 139.00 143.00 146.80 141.00 145.80 4.89 45058 65.37 655 -13.93 241.95 116.00
532825 Jagjanani Tx X 10.00 4.47 4.17 4.19 4.17 4.17 -6.71 6621 0.28 21 -20.85 12.37 3.76
532705 Jagran Praka B 2.00 63.44 63.50 63.75 62.95 63.36 -0.13 11732 7.43 144 8.40 83.99 62.66
507789 Jagsonpal Ph B 2.00 172.35 169.75 173.40 168.40 169.60 -1.60 1154 1.95 39 27.76 301.80 154.90
530601 Jagsonpal Se X 10.00 58.95 58.50 58.50 58.50 58.50 -0.76 152 0.09 3 -23.88 83.00 40.35
532976 Jai Balaji I A1 2.00 60.80 61.00 72.00 60.62 68.38 12.47 2011599 1346.12 8667 21.30 156.85 53.00
512237 Jai Corp B 1.00 112.75 113.55 114.85 111.20 111.85 -0.80 17253 19.42 326 11.61 178.00 81.27
523467 Jai Mata Gla X 1.00 1.92 1.95 2.30 1.92 2.30 19.79 1586370 34.60 311 -32.86 3.33 1.37
514312 Jaihind Synt XT 10.00 54.30 56.95 56.95 56.95 56.95 4.88 15 0.01 1 -2847.50 67.60 37.50
570004 Jain Irr.DVR B 2.00 22.20 23.90 23.90 21.88 21.89 -1.40 1061 0.23 31 -- 36.00 21.88
500219 Jain Irrig. A1 2.00 34.80 34.90 35.47 34.21 34.66 -0.40 41334 14.40 284 150.70 66.40 33.45
544537 Jain Resourc B 2.00 368.80 375.05 380.00 365.95 378.65 2.67 35487 131.86 937 39.12 461.00 247.80
526865 Jainco Proj. X 10.00 5.07 4.94 4.95 4.94 4.95 -2.37 11 0.00 2 123.75 13.45 4.17
505212 Jainex Aamco X 10.00 119.00 119.00 120.00 114.00 120.00 0.84 1662 1.95 12 33.99 198.52 114.00
505840 Jaipan Inds. X 10.00 25.27 25.00 26.48 25.00 25.84 2.26 2602 0.65 24 4.72 39.65 24.20
532532 Jaiprak.Asso T 2.00 3.08 3.14 3.14 2.96 3.00 -2.60 816134 24.59 744 -0.63 4.93 2.65
532627 Jaiprakash P A1 10.00 14.39 14.54 14.74 14.39 14.69 2.08 3281873 478.10 3281 16.32 27.62 12.35
538564 James Warren X 10.00 306.25 306.25 311.90 300.00 303.00 -1.06 356 1.07 21 3.56 408.55 255.00
520051 Jamna Auto B 1.00 142.95 143.00 146.50 142.75 143.75 0.56 177194 255.11 7296 29.64 152.50 68.52
502901 Jamshri Real X 10.00 77.51 77.42 80.60 77.13 80.16 3.42 469 0.37 24 -125.25 141.27 72.35
544118 Jana SFB A1 10.00 371.75 370.85 374.90 360.45 361.75 -2.69 8359 30.57 257 12.28 552.90 339.00
544534 Jaro Institu B 10.00 439.30 428.05 473.90 428.05 451.50 2.78 18703 84.25 831 20.10 890.00 386.10
544112 Jasch Gauge. X 10.00 490.75 492.20 502.00 490.80 502.00 2.29 973 4.80 24 14.36 668.00 433.00
500220 Jasch Indust X 10.00 165.95 167.80 167.80 160.00 165.05 -0.54 2171 3.59 39 4.98 228.40 135.00
544402 Jash Engg B 2.00 394.20 396.20 397.25 385.60 388.00 -1.57 794 3.10 75 236.59 647.45 352.45
514318 Jattashankar XT 10.00 424.00 420.00 423.00 415.00 423.00 -0.24 101 0.42 9 1321.88 440.95 163.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526001 Jaus Polymer XT 10.00 35.68 36.39 36.39 36.39 36.39 1.99 1905 0.69 11 -44.38 36.39 5.80
520066 Jay Bh.Marut B 2.00 104.98 100.04 106.59 100.04 104.83 -0.14 5507 5.78 131 14.07 115.63 55.32
544160 Jay Kailash M 10.00 18.33 19.50 19.50 18.99 18.99 3.60 4800 0.92 3 10.67 85.50 17.98
513252 Jay Ushin X 10.00 861.60 899.00 899.00 865.40 866.05 0.52 27 0.23 4 44.05 1601.75 530.05
524330 Jayant Agro B 5.00 176.00 176.00 176.00 176.00 176.00 0.00 45 0.08 6 11.94 290.00 172.20
543544 Jayant Infra M 10.00 65.60 67.00 67.50 64.80 64.80 -1.22 4500 2.98 6 48.00 110.74 60.35
522285 Jayaswal Nec B 10.00 77.62 77.80 81.60 76.35 77.42 -0.26 303413 239.82 1841 20.11 94.30 26.06
531323 Jayatma Inds X 10.00 12.25 12.25 12.86 12.25 12.86 4.98 51 0.01 2 -3.51 20.39 11.67
501311 Jaybh.Credit X 10.00 15.04 14.74 15.79 14.74 15.79 4.99 224 0.04 5 -6.99 33.07 9.49
500306 Jaykay Ent. B 1.00 150.70 152.00 154.00 142.00 143.00 -5.11 32769 48.47 828 58.85 244.00 110.00
506520 Jayshree Che X 10.00 6.42 6.50 6.92 6.32 6.47 0.78 2889 0.19 60 -215.67 10.60 5.72
509715 Jayshree Tea B 5.00 81.53 82.21 83.46 82.10 82.74 1.48 2297 1.90 26 5.89 122.40 79.01
524592 Jaysynth Org X 1.00 12.88 13.24 13.25 12.51 12.56 -2.48 52288 6.63 89 14.11 24.70 11.62
506943 JB Chemicals A1 1.00 2069.55 2070.30 2089.00 2051.30 2086.35 0.81 7914 164.98 401 44.45 2089.00 1303.00
532605 JBM Auto A1 1.00 556.60 556.55 562.45 547.75 556.60 0.00 18681 103.81 863 62.40 790.00 489.30
544524 JD Cables M 10.00 182.00 180.00 185.40 178.05 179.60 -1.32 24000 43.20 27 18.29 247.55 130.00
544476 Jeena Sikho B 2.00 660.80 662.65 663.50 640.55 644.85 -2.41 11900 77.50 569 39.25 850.00 516.50
538837 Jeevan Sci.T XT 10.00 65.28 62.55 68.54 62.55 66.35 1.64 15646 10.38 86 -34.20 76.98 32.85
524731 Jenburkt Ph. X 10.00 996.30 1001.80 1007.80 990.00 1003.45 0.72 324 3.24 65 13.65 1410.00 936.70
543420 Jet Freight T 5.00 18.39 17.80 18.48 17.80 18.20 -1.03 6234 1.13 22 20.68 21.45 10.45
517063 Jetking Info X 10.00 133.30 134.90 134.90 121.00 123.85 -7.09 11784 15.02 167 242.84 400.25 78.43
544138 JG Chem. B 10.00 368.15 385.00 385.00 353.00 354.95 -3.59 3315 12.00 277 25.59 558.40 290.25
540850 Jhandewala.F MT 10.00 39.50 40.77 40.89 38.07 39.50 0.00 16000 6.35 16 25.48 72.75 27.17
531550 Jhaveri Cred X 10.00 183.25 183.10 185.00 160.00 169.95 -7.26 7406 12.66 129 116.40 289.90 145.90
532771 JHS Svend.Lb B 10.00 9.69 9.87 9.95 9.70 9.70 0.10 6570 0.64 190 -15.90 16.20 8.97
544197 JHS Svend.Re B 10.00 25.76 24.30 25.39 23.16 25.20 -2.17 24 0.01 4 140.00 47.00 23.03
530405 Jindal Cap. X 10.00 33.21 34.50 34.50 32.65 33.80 1.78 2531 0.85 37 42.78 49.00 30.25
511034 Jindal Drill B 5.00 466.95 466.70 470.85 462.35 463.85 -0.66 949 4.42 59 5.68 981.00 447.00
507981 Jindal Hotel X 10.00 65.42 66.00 66.00 64.05 65.11 -0.47 267 0.17 16 64.47 109.00 61.00
532624 Jindal Photo B 10.00 1318.75 1340.80 1340.80 1318.75 1322.55 0.29 7 0.09 5 112.18 1634.80 532.30
536773 Jindal Pol.I B 10.00 1274.30 1246.55 1313.00 1246.55 1283.60 0.73 1540 19.81 276 1.52 1381.50 540.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500227 Jindal Poly B 10.00 552.00 541.05 656.70 541.05 640.55 16.04 273300 1711.25 9328 -11.16 732.75 359.90
500378 Jindal Saw A1 1.00 175.75 175.90 189.70 175.90 188.30 7.14 451287 839.93 4994 10.70 286.50 153.20
532508 Jindal Stain A1 2.00 793.40 809.30 809.30 788.00 801.40 1.01 20485 163.49 735 22.47 883.25 497.00
532286 Jindal Steel A1 1.00 1233.10 1241.05 1269.05 1236.60 1266.95 2.75 50639 636.06 2322 65.17 1269.05 770.00
531543 Jindal World B 1.00 24.94 24.50 25.49 24.50 25.25 1.24 15215 3.82 113 38.26 82.65 23.00
544547 Jinkushal In B 10.00 66.25 67.45 67.96 65.00 66.36 0.17 2022 1.34 78 13.94 128.00 64.98
543940 Jio Finl.Ser A1 10.00 255.30 256.25 259.35 255.75 256.95 0.65 782323 2014.46 8243 101.56 338.45 198.60
540311 JITF Infra T 2.00 380.20 371.50 384.95 366.55 371.10 -2.39 3067 11.56 91 -15.93 480.00 223.85
523062 JJ Finance XT 10.00 67.69 64.31 64.31 64.31 64.31 -4.99 72 0.05 4 -64.96 78.70 30.15
536493 JK Agri Gene X 10.00 321.75 330.00 330.00 316.10 318.55 -0.99 1375 4.51 23 258.98 577.00 312.00
532644 JK Cements A1 10.00 5620.40 5624.75 5691.00 5620.00 5666.20 0.81 1388 78.46 401 42.93 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 720.15 719.80 737.00 718.45 731.95 1.64 1794 13.01 180 19.60 1020.85 661.00
532162 JK Paper A1 10.00 338.50 338.50 342.30 336.20 341.55 0.90 5420 18.36 239 22.95 444.45 276.00
530007 JK Tyre & In A1 2.00 534.65 536.00 557.25 533.00 535.85 0.22 50880 275.22 1303 22.16 611.60 231.65
523405 JM Financial A1 1.00 133.30 135.00 135.05 132.25 133.55 0.19 119672 159.82 1145 10.25 199.75 78.00
511092 JMD Ventures X 10.00 6.75 6.62 6.88 6.62 6.63 -1.78 34356 2.28 61 -5.92 9.55 4.41
538834 JMJ Fintech X 10.00 14.59 14.90 14.98 14.22 14.35 -1.64 6034 0.87 61 2.82 21.24 11.42
544167 JNK India B 2.00 245.00 245.00 248.40 237.70 238.40 -2.69 8882 21.62 239 29.14 420.50 201.60
500147 John Cocker. B 10.00 4896.50 4959.85 5133.00 4959.85 5120.00 4.56 8486 431.27 952 300.47 6660.00 2425.05
532154 Johnson Phar X 1.00 0.54 0.54 0.55 0.51 0.52 -3.70 1266115 6.68 528 -52.00 1.10 0.50
531861 Joindre Capi X 10.00 43.00 42.91 43.09 40.50 41.23 -4.12 2759 1.15 60 7.31 66.00 38.90
507968 Jolly Plast. P 10.00 24.79 26.02 26.02 26.02 26.02 4.96 100 0.03 1 66.72 182.55 18.23
542446 Jonjua Overs M 10.00 3.43 3.37 3.46 3.30 3.30 -3.79 110883 3.72 23 330.00 11.00 3.20
505750 Josts Engg. X 1.00 250.50 248.25 255.45 248.25 249.15 -0.54 3217 8.10 97 42.81 557.72 238.15
504080 JSL Ltd. X 10.00 972.90 1070.15 1070.15 960.00 995.00 2.27 169 1.67 21 60.97 1717.90 901.00
544480 JSW Cement B 10.00 127.45 128.60 128.60 124.55 125.00 -1.92 71729 90.14 956 -15.59 162.20 106.65
533148 JSW Energy A1 10.00 489.75 489.05 495.70 487.20 489.70 -0.01 59333 291.50 1596 37.81 578.85 428.00
532642 JSW Holdings A1 10.00 17156.15 17293.00 17418.25 17010.10 17065.25 -0.53 83 14.26 57 132.63 27760.50 15474.10
543994 JSW Infra A1 2.00 256.40 256.50 257.00 252.95 253.90 -0.98 49166 125.05 1337 71.12 348.95 241.50
500228 JSW Steel A1 1.00 1254.45 1255.65 1284.55 1255.65 1274.90 1.63 53589 681.19 3354 41.85 1284.55 907.25
520057 JTEKT India B 1.00 136.00 137.40 147.05 136.95 140.35 3.20 17013 24.01 274 46.63 189.00 104.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534600 JTL Inds. B 1.00 64.15 64.19 64.62 62.67 63.85 -0.47 39011 24.78 285 30.12 90.00 50.25
533155 Jubilant FdW A1 2.00 518.85 519.00 524.75 510.60 518.20 -0.13 39651 204.49 1211 86.22 743.95 481.20
543271 Jubilant Ing A1 1.00 602.65 614.70 614.70 590.80 593.55 -1.51 8091 48.28 560 35.61 851.85 556.54
530019 Jubilant Ph A1 1.00 878.05 878.10 909.00 874.65 892.80 1.68 7615 68.14 1458 32.87 1250.00 823.70
536073 Julien Agro X 5.00 1.98 2.04 2.04 1.96 2.00 1.01 90241 1.80 174 8.70 5.72 1.81
516078 Jumbo Bag X 10.00 56.34 58.89 60.90 58.50 59.72 6.00 3194 1.91 61 6.04 105.00 47.20
544304 Jungle Camps M 10.00 44.50 45.20 45.42 45.20 45.42 2.07 3200 1.45 2 19.58 66.85 40.70
544129 Juniper Hot. B 10.00 215.15 215.95 218.60 214.20 214.40 -0.35 2864 6.17 68 -3062.86 344.45 205.00
534623 Jupiter Info X 10.00 42.48 42.48 43.96 41.31 43.75 2.99 4428 1.90 35 -50.29 74.30 29.60
543980 Jupiter Life A1 10.00 1273.15 1299.00 1303.10 1257.65 1277.15 0.31 427 5.49 184 114.85 1759.00 1199.25
533272 Jupiter Wag. A1 10.00 284.30 288.05 288.05 275.10 277.70 -2.32 109657 307.30 2362 48.38 457.20 247.00
535648 Just Dial A1 10.00 584.40 584.80 586.00 573.50 575.40 -1.54 5838 33.80 356 13.48 1049.85 573.50
544542 Justo Realfi M 10.00 111.00 109.00 121.50 109.00 119.09 7.29 57000 65.50 40 14.72 136.80 74.98
532926 Jyothy Labs A1 1.00 255.90 254.05 260.15 254.05 259.55 1.43 71268 184.09 2152 25.72 399.95 236.95
504076 Jyoti X 10.00 66.06 67.80 67.80 65.20 65.35 -1.07 13148 8.73 141 6.51 133.00 65.20
544081 Jyoti CNC A1 2.00 847.05 847.80 858.05 835.00 838.30 -1.03 4007 33.83 330 1270.15 1331.00 750.20
514448 Jyoti Resins B 10.00 831.10 831.20 874.00 817.05 850.40 2.32 28515 243.94 1878 14.64 1570.00 806.00
513250 Jyoti Struct A1 2.00 12.39 12.66 12.66 12.00 12.13 -2.10 462987 56.81 800 28.88 22.20 7.92