ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 17/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 123.65 123.75 123.85 119.20 121.10 -2.06 306164 369.60 1774 6.22 128.44 82.01
543860 J.A.Finance XT 10.00 75.85 78.80 79.00 76.00 78.80 3.89 779 0.61 6 -202.05 178.55 50.35
532940 J.Kumar Infr A1 5.00 494.35 507.90 507.90 488.25 490.50 -0.78 1823 9.05 129 9.49 764.00 454.50
538422 Jackson Inv. X 1.00 0.43 0.42 0.45 0.42 0.45 4.65 552361 2.44 174 -15.00 0.70 0.42
530711 Jagan Lamps X 10.00 53.24 51.50 53.24 51.50 52.80 -0.83 4840 2.55 36 14.67 97.00 51.50
507155 Jagatjit Ind X 10.00 132.50 133.45 136.90 131.00 131.50 -0.75 18032 24.00 201 -12.56 241.95 116.00
532825 Jagjanani Tx X 10.00 4.07 4.28 4.28 4.07 4.08 0.25 1272 0.05 9 -20.40 12.37 3.70
532705 Jagran Praka B 2.00 61.38 61.38 61.81 60.60 61.41 0.05 31839 19.45 369 8.14 83.99 60.10
507789 Jagsonpal Ph B 2.00 184.15 182.00 190.30 182.00 185.05 0.49 6718 12.61 282 30.29 301.80 154.90
530601 Jagsonpal Se X 10.00 61.30 67.43 67.43 55.60 57.60 -6.04 218 0.13 21 -23.51 83.00 40.35
532976 Jai Balaji I A1 2.00 62.89 63.42 63.90 62.09 63.18 0.46 152397 95.98 1146 19.68 149.90 53.00
512237 Jai Corp B 1.00 96.40 96.55 98.70 96.05 97.95 1.61 12733 12.44 347 10.17 178.00 81.27
523467 Jai Mata Gla XT 1.00 1.98 1.89 1.98 1.89 1.89 -4.55 216648 4.15 135 -27.00 3.33 1.37
570004 Jain Irr.DVR B 2.00 20.89 20.89 21.45 20.53 20.89 0.00 1728 0.36 41 -- 36.00 19.30
500219 Jain Irrig. A1 2.00 31.27 32.39 32.39 29.75 30.07 -3.84 213130 65.40 914 130.74 66.40 29.75
544537 Jain Resourc B 2.00 425.00 424.00 430.90 418.20 427.10 0.49 69302 293.73 1909 44.12 461.00 247.80
526865 Jainco Proj. X 10.00 4.78 5.01 5.01 4.55 4.55 -4.81 51 0.00 2 113.75 13.45 4.18
505212 Jainex Aamco X 10.00 110.35 110.00 119.00 107.25 118.00 6.93 726 0.82 9 33.43 198.52 104.30
505840 Jaipan Inds. X 10.00 41.53 43.76 45.00 37.38 37.38 -9.99 223024 90.17 1136 6.82 45.00 23.00
532532 Jaiprak.Asso T 2.00 2.53 2.41 2.44 2.41 2.41 -4.74 3634640 87.60 646 -0.50 4.32 2.30
532627 Jaiprakash P A1 10.00 13.49 14.02 14.50 13.41 13.98 3.63 3545923 487.95 3818 15.53 27.62 12.60
538564 James Warren X 10.00 282.95 295.00 295.00 283.15 285.75 0.99 1230 3.53 26 3.36 408.55 255.05
520051 Jamna Auto B 1.00 118.60 117.55 120.40 115.90 119.55 0.80 85572 100.76 878 24.65 152.50 70.00
502901 Jamshri Real X 10.00 78.53 73.50 78.99 73.50 78.20 -0.42 6053 4.69 32 -122.19 141.27 72.00
544118 Jana SFB A1 10.00 348.45 349.00 352.90 341.85 343.55 -1.41 8083 28.02 484 11.67 552.90 333.75
544534 Jaro Institu B 10.00 462.60 475.00 493.90 466.30 470.70 1.75 48722 235.28 1499 20.96 890.00 386.10
544112 Jasch Gauge. X 10.00 471.20 471.00 517.70 471.00 496.85 5.44 1189 5.77 42 14.21 668.00 433.00
500220 Jasch Indust X 10.00 153.80 150.50 160.00 149.95 159.40 3.64 1879 2.92 31 4.81 228.40 135.00
544402 Jash Engg B 2.00 366.15 369.00 374.30 364.35 372.30 1.68 4106 15.22 195 227.01 647.45 321.00
514318 Jattashankar XT 10.00 419.90 434.00 434.00 434.00 434.00 3.36 25 0.11 3 1356.25 440.95 169.00
526001 Jaus Polymer XT 10.00 29.77 29.18 29.18 29.18 29.18 -1.98 9 0.00 2 -35.59 37.11 6.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 86.25 85.00 87.45 84.15 84.95 -1.51 15604 13.31 491 11.40 115.63 55.32
544160 Jay Kailash M 10.00 14.95 14.31 15.60 14.31 15.45 3.34 20800 3.11 13 8.68 85.50 14.31
513252 Jay Ushin X 10.00 771.30 786.75 786.75 758.05 776.00 0.61 68 0.52 10 39.47 1601.75 560.00
524330 Jayant Agro B 5.00 168.45 168.80 170.20 165.80 166.00 -1.45 4814 8.14 35 11.26 290.00 149.65
543544 Jayant Infra M 10.00 55.07 55.01 55.60 55.00 55.60 0.96 4500 2.48 6 41.19 110.74 55.00
522285 Jayaswal Nec B 10.00 70.56 70.82 73.85 70.82 72.80 3.17 146222 105.73 984 18.91 94.30 26.06
531323 Jayatma Inds X 10.00 13.34 13.34 13.34 12.68 12.68 -4.95 13 0.00 3 -3.46 20.39 11.61
500306 Jaykay Ent. B 1.00 126.20 127.05 133.00 126.20 131.75 4.40 52791 68.46 559 54.22 244.00 117.00
506520 Jayshree Che X 10.00 5.63 5.94 6.12 5.52 5.61 -0.36 7066 0.40 81 -187.00 10.60 5.30
509715 Jayshree Tea B 5.00 87.20 88.57 89.42 88.00 88.05 0.97 1156 1.02 39 6.27 122.40 73.35
524592 Jaysynth Org X 1.00 11.60 11.80 11.80 11.10 11.38 -1.90 111868 12.96 62 12.79 24.70 10.85
506943 JB Chemicals A1 1.00 2088.60 2088.70 2116.35 2086.65 2103.35 0.71 10549 221.79 1766 44.81 2171.40 1303.00
532605 JBM Auto A1 1.00 486.65 489.65 498.85 488.60 492.30 1.16 23080 113.71 1092 55.19 790.00 477.00
544524 JD Cables M 10.00 165.50 171.00 178.90 169.95 175.55 6.07 477600 820.81 40 17.88 247.55 130.00
544476 Jeena Sikho B 2.00 588.20 575.00 601.10 575.00 595.35 1.22 11920 70.50 484 36.24 850.00 516.50
538837 Jeevan Sci.T X 10.00 60.49 59.25 63.00 59.25 61.76 2.10 21651 13.06 71 -31.84 76.98 32.85
524731 Jenburkt Ph. X 10.00 1016.40 1013.65 1029.50 996.80 1001.75 -1.44 335 3.36 35 13.63 1410.00 944.00
543420 Jet Freight B 5.00 18.00 17.50 18.49 17.50 17.80 -1.11 859 0.15 21 20.23 21.45 10.82
517063 Jetking Info X 10.00 117.35 117.25 119.00 113.00 116.85 -0.43 4573 5.31 86 229.12 400.25 78.43
543286 Jetmall Spic MT 10.00 30.00 28.50 28.50 28.50 28.50 -5.00 6000 1.71 1 114.00 44.01 7.00
544138 JG Chem. B 10.00 330.30 329.80 333.15 327.00 331.65 0.41 1733 5.71 88 23.91 558.40 290.25
540850 Jhandewala.F MT 10.00 31.20 32.75 32.75 32.75 32.75 4.97 2000 0.66 2 21.13 72.75 27.17
531550 Jhaveri Cred X 10.00 198.85 188.50 210.00 188.50 208.05 4.63 4013 8.17 91 142.50 289.90 145.90
532771 JHS Svend.Lb B 10.00 8.12 8.32 8.42 8.00 8.17 0.62 7637 0.63 56 -13.39 16.20 8.00
544197 JHS Svend.Re B 10.00 21.00 20.98 20.98 20.10 20.13 -4.14 833 0.17 10 111.83 47.00 19.85
530405 Jindal Cap. X 10.00 31.22 31.37 32.40 29.12 30.80 -1.35 774 0.24 37 38.99 49.00 28.00
511034 Jindal Drill B 5.00 478.00 467.40 477.95 462.40 466.10 -2.49 14840 69.59 776 5.70 981.00 440.00
507981 Jindal Hotel X 10.00 60.49 60.00 60.49 59.01 59.95 -0.89 46 0.03 8 59.36 109.00 59.01
532624 Jindal Photo B 10.00 1173.00 1207.00 1212.75 1174.25 1192.50 1.66 250 2.97 69 101.15 1634.80 611.40
536773 Jindal Pol.I B 10.00 1224.30 1220.05 1249.80 1199.90 1206.65 -1.44 2596 31.66 325 1.43 1480.00 631.25
500227 Jindal Poly B 10.00 925.75 927.65 972.00 927.65 971.30 4.92 21588 205.62 910 -16.92 972.00 359.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 197.00 197.05 202.65 195.90 200.50 1.78 417658 832.08 4674 11.40 286.50 153.20
532508 Jindal Stain A1 2.00 710.60 715.90 735.35 693.85 731.10 2.88 30132 216.25 2088 20.50 883.25 497.00
532286 Jindal Steel A1 1.00 1132.45 1132.45 1160.05 1127.75 1157.10 2.18 28672 329.90 2311 59.52 1270.00 770.00
531543 Jindal World B 1.00 20.66 20.70 21.06 20.45 20.86 0.97 18777 3.90 168 31.61 79.31 20.25
544547 Jinkushal In B 10.00 51.41 51.96 51.96 50.25 51.40 -0.02 6228 3.18 133 10.80 128.00 50.00
543940 Jio Finl.Ser A1 10.00 234.20 235.95 238.65 234.25 237.60 1.45 476573 1127.51 4458 93.91 338.45 200.15
540311 JITF Infra T 2.00 342.40 336.90 342.40 325.30 330.05 -3.61 3665 12.13 96 -14.17 480.00 223.85
523062 JJ Finance XT 10.00 51.89 54.48 54.48 50.00 54.44 4.91 8 0.00 4 -54.99 78.70 30.15
536493 JK Agri Gene X 10.00 313.50 315.00 320.00 313.60 315.50 0.64 831 2.63 14 256.50 577.00 302.50
532644 JK Cements A1 10.00 5061.35 5032.10 5158.60 5032.10 5118.60 1.13 2249 114.73 669 38.78 7565.00 4376.90
500380 JK Laksh.Cem A1 5.00 583.30 585.00 604.00 581.65 601.80 3.17 6815 40.60 380 16.11 1020.85 575.00
532162 JK Paper A1 10.00 325.95 326.00 327.95 317.00 320.70 -1.61 8459 27.35 294 21.55 444.45 290.05
530007 JK Tyre & In A1 2.00 418.45 419.95 423.15 411.35 421.25 0.67 99413 413.82 5109 17.42 611.60 231.65
523405 JM Financial A1 1.00 119.45 119.75 121.30 117.25 119.80 0.29 262083 312.46 2404 9.19 199.75 78.00
511092 JMD Ventures X 10.00 5.75 5.64 5.86 5.64 5.86 1.91 6975 0.40 35 -5.23 7.80 4.41
538834 JMJ Fintech X 10.00 9.93 9.90 10.37 9.79 9.88 -0.50 54630 5.41 161 5.58 21.24 9.38
544167 JNK India B 2.00 243.65 234.20 245.15 234.20 242.15 -0.62 10890 26.21 339 29.60 420.50 201.60
500147 John Cocker. B 10.00 4517.80 4580.00 4680.00 4490.00 4648.75 2.90 4964 229.25 426 272.81 6660.00 2551.00
532154 Johnson Phar X 1.00 0.50 0.50 0.50 0.49 0.50 0.00 448213 2.22 361 -50.00 1.05 0.47
531861 Joindre Capi X 10.00 40.98 42.00 42.00 40.76 40.83 -0.37 12339 5.09 29 7.24 66.00 38.90
507968 Jolly Plast. P 10.00 26.53 26.50 26.50 25.25 25.25 -4.82 200 0.05 2 64.74 182.55 18.23
542446 Jonjua Overs M 10.00 2.70 2.75 2.97 2.62 2.75 1.85 28926 0.80 6 275.00 11.00 2.50
505750 Josts Engg. X 1.00 220.25 222.05 223.05 217.10 218.20 -0.93 27611 60.61 237 37.49 557.72 217.10
504080 JSL Ltd. X 10.00 990.00 970.05 1085.00 970.00 1019.95 3.03 83 0.83 13 62.50 1717.90 900.00
544480 JSW Cement B 10.00 116.45 117.00 117.80 115.75 116.50 0.04 157358 183.18 1743 -14.53 162.20 106.65
533148 JSW Energy A1 10.00 504.55 504.60 512.05 501.20 505.65 0.22 49022 248.65 1699 39.05 578.85 428.00
532642 JSW Holdings A1 10.00 16226.35 16300.00 17166.25 16051.00 16681.65 2.81 281 46.72 172 129.65 27760.50 15284.00
543994 JSW Infra A1 2.00 250.55 254.00 258.60 252.00 252.90 0.94 95692 243.73 2231 70.84 348.95 242.85
500228 JSW Steel A1 1.00 1145.20 1150.85 1169.00 1139.55 1167.05 1.91 17153 198.18 1264 38.31 1284.55 907.25
520057 JTEKT India B 1.00 129.70 130.50 130.50 128.20 128.55 -0.89 1975 2.55 93 42.71 189.00 106.63
534600 JTL Inds. B 1.00 52.32 52.31 52.84 51.00 51.36 -1.83 44071 22.78 415 24.23 86.70 50.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544355 Jubilant Agr B 10.00 1615.80 1609.00 1683.00 1585.05 1616.20 0.02 404 6.54 128 19.76 3032.00 1026.55
533155 Jubilant FdW A1 2.00 467.45 473.40 473.40 460.10 465.75 -0.36 40773 189.97 2141 77.50 743.95 448.50
543271 Jubilant Ing A1 1.00 549.65 549.85 567.05 549.15 564.75 2.75 14669 81.98 308 33.88 851.85 535.30
530019 Jubilant Ph A1 1.00 840.25 825.35 846.55 825.35 836.25 -0.48 5760 48.19 631 30.79 1250.00 783.75
536073 Julien Agro X 5.00 2.00 2.00 2.01 1.97 1.98 -1.00 60472 1.20 114 8.61 5.72 1.81
516078 Jumbo Bag X 10.00 58.20 55.05 59.73 55.05 56.04 -3.71 1522 0.86 23 5.67 105.00 47.20
544129 Juniper Hot. B 10.00 203.15 198.00 204.80 198.00 201.80 -0.66 5742 11.64 167 -2882.86 344.45 194.00
534623 Jupiter Info X 10.00 49.19 50.18 50.18 48.20 49.75 1.14 28666 14.26 115 -57.18 74.30 30.10
543980 Jupiter Life A1 10.00 1272.35 1256.80 1267.80 1253.25 1257.60 -1.16 43 0.54 25 113.09 1759.00 1152.05
533272 Jupiter Wag. A1 10.00 262.55 262.60 266.20 260.10 264.65 0.80 150004 394.69 3310 46.11 457.20 237.10
535648 Just Dial A1 10.00 516.90 517.95 518.00 510.00 512.75 -0.80 10897 55.89 468 12.01 1049.85 509.80
544542 Justo Realfi M 10.00 98.00 99.90 100.00 95.00 95.80 -2.24 21000 20.59 16 11.84 136.80 74.98
532926 Jyothy Labs A1 1.00 214.85 216.20 216.25 210.00 210.60 -1.98 15741 33.32 773 20.87 399.95 210.00
504076 Jyoti X 10.00 57.67 58.50 61.00 56.25 58.99 2.29 26593 15.37 217 5.88 133.00 56.25
544081 Jyoti CNC A1 2.00 706.30 709.25 774.45 709.25 748.05 5.91 724901 5489.41 17769 1133.41 1331.00 687.00
514448 Jyoti Resins B 10.00 785.45 785.95 805.00 775.00 780.05 -0.69 17212 135.63 1155 13.43 1570.00 775.00
513250 Jyoti Struct A1 2.00 10.50 10.50 10.74 10.39 10.50 0.00 965175 101.72 1024 25.00 22.20 7.92