ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 27/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 125.95 126.70 129.85 125.50 129.15 2.54 194011 246.88 2162 6.64 135.00 87.51
532940 J.Kumar Infr A1 5.00 515.00 525.10 525.10 511.00 516.55 0.30 8956 46.26 1153 9.99 764.00 424.60
538422 Jackson Inv. X 1.00 0.45 0.47 0.48 0.45 0.47 4.44 160577 0.75 201 -15.67 0.67 0.38
530711 Jagan Lamps X 10.00 53.20 53.20 54.89 53.20 53.20 0.00 844 0.46 22 14.78 97.00 38.30
507155 Jagatjit Ind X 10.00 126.90 127.50 129.00 125.00 125.35 -1.22 16665 21.10 185 29.63 241.95 116.00
532825 Jagjanani Tx X 10.00 4.62 4.95 5.00 4.95 4.95 7.14 856 0.04 10 -24.75 12.37 3.20
532705 Jagran Praka B 2.00 65.90 66.50 66.52 65.90 66.01 0.17 7684 5.08 248 8.75 83.99 59.10
507789 Jagsonpal Ph B 2.00 199.45 202.00 208.00 200.00 203.95 2.26 10446 21.37 336 33.38 301.80 154.90
530601 Jagsonpal Se X 10.00 52.23 52.24 52.24 52.00 52.00 -0.44 223 0.12 3 -21.22 83.00 44.51
532976 Jai Balaji I A1 2.00 71.51 74.73 78.92 72.24 78.23 9.40 320294 242.29 3498 24.37 139.00 53.00
512237 Jai Corp B 1.00 113.71 114.10 121.12 114.10 119.24 4.86 55311 65.55 839 12.38 178.00 81.27
523467 Jai Mata Gla XT 1.00 2.00 1.90 1.97 1.90 1.90 -5.00 83896 1.60 111 -27.14 3.33 1.37
514312 Jaihind Inds XT 10.00 39.88 39.88 39.88 37.90 38.51 -3.44 458 0.17 12 -1925.50 67.60 37.24
570004 Jain Irr.DVR B 2.00 23.33 23.07 24.39 23.07 24.20 3.73 1503 0.36 28 -- 36.00 19.00
500219 Jain Irrig. A1 2.00 31.39 31.17 33.37 31.17 33.03 5.22 377373 123.36 3244 143.61 66.40 27.37
544537 Jain Resourc B 2.00 410.45 415.75 420.90 411.60 419.95 2.31 36029 150.22 1244 43.38 499.95 247.80
526865 Jainco Proj. X 10.00 4.66 4.89 4.89 4.89 4.89 4.94 40 0.00 1 122.25 10.27 4.18
505212 Jainex Aamco X 10.00 124.95 120.00 123.95 116.00 120.00 -3.96 317 0.37 16 33.99 198.52 95.55
505840 Jaipan Inds. XT 10.00 26.25 26.78 26.78 25.12 25.19 -4.04 9263 2.40 82 4.60 45.00 22.50
532627 Jaiprakash P A1 10.00 19.24 19.74 20.03 19.46 19.59 1.82 16801265 3295.62 7385 21.77 27.62 12.60
538564 James Warren X 10.00 295.45 295.00 298.00 290.00 293.05 -0.81 1039 3.03 41 3.44 408.55 248.05
520051 Jamna Auto B 1.00 123.05 122.05 126.65 122.05 124.35 1.06 52905 65.82 732 25.64 152.50 75.10
502901 Jamshri Real X 10.00 78.66 78.67 80.00 78.50 79.88 1.55 1412 1.11 38 -124.81 141.27 65.00
544118 Jana SFB A1 10.00 459.45 450.80 480.50 450.80 476.40 3.69 22799 106.90 641 16.18 552.90 330.30
544534 Jaro Institu B 10.00 413.15 414.65 421.70 414.65 418.60 1.32 8753 36.68 150 18.64 890.00 385.00
544112 Jasch Gauge. X 10.00 486.80 499.95 500.00 487.05 497.40 2.18 546 2.70 14 14.22 668.00 433.00
500220 Jasch Indust X 10.00 146.85 147.00 152.00 146.80 147.65 0.54 1236 1.82 25 4.46 228.40 126.05
544402 Jash Engg B 2.00 420.30 428.75 431.75 420.80 423.55 0.77 3101 13.22 174 261.45 647.45 321.00
526001 Jaus Polymer XT 10.00 27.00 27.48 27.54 26.46 26.46 -2.00 19829 5.41 34 -32.27 37.11 6.23
520066 Jay Bh.Marut B 2.00 93.00 93.76 94.49 92.52 93.03 0.03 12997 12.12 136 12.49 115.63 58.16
544160 Jay Kailash MT 10.00 18.88 19.82 19.82 19.78 19.79 4.82 6400 1.27 4 11.12 85.50 10.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513252 Jay Ushin X 10.00 900.45 939.90 940.00 905.00 905.95 0.61 197 1.84 22 46.08 1601.75 570.50
524330 Jayant Agro B 5.00 196.05 200.10 201.45 196.05 200.95 2.50 240 0.48 39 13.63 290.00 149.20
543544 Jayant Infra M 10.00 60.99 57.05 61.10 57.05 61.05 0.10 3750 2.23 5 45.22 110.74 43.97
522285 Jayaswal Nec B 10.00 95.66 108.95 108.95 101.00 104.00 8.72 1574502 1635.64 11361 27.01 108.95 34.85
539005 Jayatma Entp XT 10.00 28.99 30.43 30.43 30.43 30.43 4.97 3 0.00 1 29.54 30.43 13.33
531323 Jayatma Inds X 10.00 13.69 13.05 13.05 13.05 13.05 -4.67 820 0.11 6 -3.57 20.39 11.61
501311 Jaybh.Credit X 10.00 21.28 22.30 22.30 22.30 22.30 4.79 2 0.00 1 -9.87 33.07 9.49
500306 Jaykay Ent. B 1.00 160.40 158.00 174.50 158.00 170.35 6.20 48954 81.98 1682 70.10 244.00 116.00
506520 Jayshree Che X 10.00 7.09 7.40 7.40 7.03 7.05 -0.56 15707 1.12 82 -235.00 9.49 5.01
509715 Jayshree Tea B 5.00 90.00 90.00 90.76 89.04 90.40 0.44 1279 1.15 42 6.44 122.40 70.62
524592 Jaysynth Org X 1.00 14.21 14.06 14.89 14.06 14.55 2.39 18205 2.66 82 16.35 24.70 9.57
506943 JB Chemicals A1 1.00 2003.95 2024.75 2061.10 2010.00 2047.85 2.19 10217 208.54 1142 43.63 2195.00 1495.00
532605 JBM Auto A1 1.00 613.30 614.45 634.10 614.45 628.45 2.47 78192 488.62 1995 70.45 790.00 477.00
544524 JD Cables M 10.00 192.65 219.55 220.00 207.90 217.65 12.98 308800 666.87 288 22.16 247.55 130.00
544476 Jeena Sikho B 2.00 632.25 649.75 695.70 635.00 683.60 8.12 24925 166.85 1420 42.07 850.00 516.50
538837 Jeevan Sci.T X 10.00 79.48 79.48 81.90 78.55 81.49 2.53 12219 9.82 152 -42.01 85.22 32.85
524731 Jenburkt Ph. X 10.00 1044.55 1051.05 1056.70 1051.05 1055.35 1.03 559 5.90 21 14.36 1410.00 944.00
543420 Jet Freight B 5.00 20.88 20.88 21.50 20.42 20.46 -2.01 11881 2.48 102 23.25 22.56 12.05
517063 Jetking Info X 10.00 122.62 128.75 128.75 120.00 126.30 3.00 4012 5.09 70 247.65 400.25 92.15
544138 JG Chem. B 10.00 399.70 407.70 415.00 402.90 410.60 2.73 4435 18.17 199 29.60 558.40 300.00
531550 Jhaveri Cred X 10.00 179.90 179.90 182.40 174.50 180.45 0.31 270 0.49 17 123.60 289.90 146.00
532771 JHS Svend.Lb T 10.00 9.00 9.29 9.38 8.66 9.22 2.44 3839 0.34 11 -15.11 16.20 6.15
544197 JHS Svend.Re B 10.00 20.98 17.05 20.90 17.05 20.89 -0.43 322 0.06 24 116.06 47.00 16.02
540651 Jigar Cables M 10.00 60.26 68.00 68.00 68.00 68.00 12.84 2000 1.36 1 -- 76.90 49.65
530405 Jindal Cap. XT 10.00 37.00 35.20 36.50 35.15 35.50 -4.05 5235 1.84 53 44.94 49.00 26.18
511034 Jindal Drill B 5.00 538.20 538.25 547.20 537.15 542.85 0.86 9848 53.38 466 6.64 762.85 440.00
507981 Jindal Hotel X 10.00 64.49 64.00 67.45 64.00 66.68 3.40 438 0.28 19 66.02 109.00 54.00
539947 Jindal Lease XT 10.00 66.35 66.35 69.66 66.35 69.66 4.99 7586 5.28 26 22.76 71.05 31.55
532624 Jindal Photo B 10.00 1100.30 1089.00 1152.00 1089.00 1125.40 2.28 131 1.46 38 95.45 1634.80 791.10
536773 Jindal Pol.I B 10.00 1081.25 1086.30 1154.10 1081.70 1127.65 4.29 842 9.51 122 1.33 1480.00 660.00
500227 Jindal Poly B 10.00 691.80 691.10 707.35 687.00 694.75 0.43 1599 11.20 137 -12.10 1025.35 359.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 239.60 243.15 248.80 242.00 245.05 2.27 90796 222.97 2537 13.93 267.45 153.20
532508 Jindal Stain A1 2.00 766.85 763.30 787.45 763.30 770.95 0.53 46139 359.00 2478 21.61 883.25 550.70
532286 Jindal Steel A1 1.00 1256.15 1250.45 1293.60 1250.45 1277.75 1.72 65576 841.01 3597 65.73 1306.00 832.55
531543 Jindal World B 1.00 24.77 24.51 26.91 24.51 26.38 6.50 203885 53.29 610 39.97 70.70 17.98
544547 Jinkushal In T 10.00 95.26 95.26 95.26 90.50 90.84 -4.64 37760 34.47 161 19.08 128.00 45.45
543940 Jio Finl.Ser A1 10.00 245.75 246.45 254.80 246.45 253.75 3.26 2345232 5875.30 100213 103.15 338.45 223.30
540311 JITF Infra T 2.00 305.80 305.80 305.80 305.00 305.00 -0.26 603 1.84 23 -13.10 480.00 223.85
523062 JJ Finance XT 10.00 49.00 49.00 49.00 48.02 48.02 -2.00 7468 3.59 13 -48.51 78.70 30.15
536493 JK Agri Gene X 10.00 358.00 379.00 379.00 349.00 359.00 0.28 250 0.89 12 291.87 577.00 282.00
532644 JK Cements A1 10.00 5588.20 5649.50 5649.50 5564.20 5605.45 0.31 1682 94.27 485 42.47 7565.00 4798.50
500380 JK Laksh.Cem A1 5.00 640.75 640.15 663.65 640.10 657.30 2.58 8422 55.34 631 17.60 1020.85 550.54
532162 JK Paper A1 10.00 372.65 370.35 389.00 370.35 373.85 0.32 20123 76.71 688 26.11 444.45 295.30
530007 JK Tyre & In A1 2.00 397.60 398.20 406.40 396.10 404.90 1.84 97364 390.75 4951 16.75 611.60 302.20
523405 JM Financial A1 1.00 138.70 139.60 141.90 137.95 140.50 1.30 108277 151.81 1327 10.78 199.75 94.75
511092 JMD Ventures X 10.00 5.48 5.58 5.58 5.38 5.52 0.73 13499 0.74 50 -4.93 7.23 4.41
538834 JMJ Fintech X 10.00 10.49 10.70 10.70 10.26 10.36 -1.24 48021 4.98 95 5.85 21.24 8.80
544167 JNK India B 2.00 350.95 370.00 385.00 365.40 379.85 8.23 45828 172.01 868 46.44 397.70 201.60
500147 John Cocker. B 10.00 5115.10 5115.15 5244.85 5040.80 5210.90 1.87 1730 89.34 501 249.68 6660.00 2619.90
532154 Johnson Phar X 1.00 0.58 0.60 0.65 0.59 0.62 6.90 1373488 8.48 781 -62.00 0.97 0.47
531861 Joindre Capi X 10.00 47.32 47.27 48.94 47.27 48.94 3.42 1151 0.55 26 8.68 66.00 39.50
531910 Jojo X 10.00 244.60 248.75 289.00 246.05 247.75 1.29 22293 55.34 112 688.19 295.00 138.50
507968 Jolly Plast. XT 10.00 37.17 37.17 39.02 35.32 39.02 4.98 3500 1.25 29 354.73 182.55 18.23
542446 Jonjua Overs M 10.00 3.67 3.85 3.85 3.85 3.85 4.90 72315 2.78 10 385.00 11.00 2.50
505750 Josts Engg. X 1.00 245.45 252.45 260.00 241.05 254.60 3.73 6498 16.12 141 43.75 542.52 188.10
504080 JSL Ltd. X 10.00 1015.85 1015.00 1015.00 1015.00 1015.00 -0.08 2 0.02 1 62.19 1647.00 875.00
544480 JSW Cement B 10.00 123.50 123.80 126.40 123.80 125.20 1.38 68533 85.65 820 -15.61 162.20 106.65
500710 JSW Dulux A1 10.00 2946.00 2957.30 3041.00 2957.30 2990.40 1.51 586 17.62 146 6.96 3909.25 2649.05
533148 JSW Energy A1 10.00 545.10 546.20 575.25 545.60 573.70 5.25 406055 2301.13 12934 44.30 575.25 428.00
532642 JSW Holdings A1 10.00 12964.85 12950.00 13380.70 12901.00 12976.95 0.09 747 97.86 392 100.85 26399.00 11264.20
543994 JSW Infra A1 2.00 278.95 281.70 288.45 277.90 284.25 1.90 104524 297.82 2615 79.62 348.95 233.45
500228 JSW Steel A1 1.00 1255.20 1270.10 1297.05 1268.25 1283.05 2.22 90637 1166.39 6982 42.12 1297.05 935.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520057 JTEKT India B 1.00 128.95 129.95 130.90 128.85 129.90 0.74 1945 2.52 71 43.16 189.00 117.00
537254 JTL Defence XT 10.00 6.81 221.32 232.38 221.32 232.38 3312.33 38376 86.68 119 -69.99 232.38 4.40
534600 JTL Inds. B 1.00 81.44 82.04 84.36 75.60 81.11 -0.41 441377 357.30 2565 38.26 86.03 40.31
544355 Jubilant Agr B 10.00 1708.30 1705.10 1772.70 1705.10 1760.25 3.04 33 0.58 24 21.52 3032.00 1320.05
533155 Jubilant FdW A1 2.00 491.05 492.45 498.10 483.20 484.95 -1.24 58046 284.23 2023 80.69 728.40 409.85
543271 Jubilant Ing A1 1.00 738.65 733.05 744.80 729.10 734.60 -0.55 67045 494.07 1619 44.07 851.85 535.30
530019 Jubilant Ph A1 1.00 944.45 964.80 964.80 941.55 954.80 1.10 4882 46.45 346 35.15 1250.00 783.75
536073 Julien Agro X 5.00 1.70 1.67 1.72 1.66 1.70 0.00 261147 4.41 266 7.39 5.72 1.66
516078 Jumbo Bag X 10.00 64.39 65.49 67.37 63.80 66.23 2.86 6788 4.41 44 6.70 105.00 47.20
544304 Jungle Camps MT 10.00 53.46 54.00 56.13 52.00 56.09 4.92 70400 38.62 33 24.18 66.85 39.40
544129 Juniper Hot. B 10.00 208.30 213.90 213.90 207.00 208.75 0.22 18027 37.92 970 -2982.14 344.45 188.95
534623 Jupiter Info XT 10.00 70.18 66.70 69.83 66.68 67.08 -4.42 30487 20.44 160 -77.10 81.55 30.10
543980 Jupiter Life A1 10.00 1243.95 1240.85 1276.10 1229.65 1268.85 2.00 1178 14.58 104 114.11 1618.15 1152.05
533272 Jupiter Wag. A1 10.00 279.05 283.35 293.20 281.00 290.75 4.19 148638 429.11 2851 50.65 457.20 236.60
535648 Just Dial A1 10.00 526.90 534.95 538.65 529.05 536.10 1.75 6479 34.70 880 12.56 963.85 486.05
544542 Justo Realfi M 10.00 109.97 108.00 110.00 106.00 106.81 -2.87 17000 18.37 9 13.20 136.80 72.00
532926 Jyothy Labs A1 1.00 259.50 259.70 271.85 259.70 268.65 3.53 114797 306.43 3000 26.63 388.00 196.55
504076 Jyoti X 10.00 70.35 71.44 72.89 68.36 70.59 0.34 35596 25.23 226 7.03 133.00 48.50
544081 Jyoti CNC A1 2.00 736.75 741.25 768.00 740.95 760.80 3.26 65226 493.49 2244 1152.73 1331.00 687.00
514448 Jyoti Resins B 10.00 856.90 876.00 876.00 845.00 848.25 -1.01 16427 140.98 872 14.60 1570.00 700.00
513250 Jyoti Struct A1 2.00 12.50 12.86 13.30 12.64 12.95 3.60 1045183 135.60 1241 30.83 21.85 7.92
539246 Jyotirgamya XT 10.00 154.20 154.20 154.20 154.20 154.20 0.00 250 0.39 2 -3855.00 155.75 71.25