ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 09/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 123.20 123.30 127.30 121.15 121.55 -1.34 365840 453.36 2462 6.25 128.44 87.51
543860 J.A.Finance XT 10.00 84.18 84.20 84.20 84.20 84.20 0.02 1500 1.26 1 290.34 178.55 50.35
532940 J.Kumar Infr A1 5.00 474.95 472.00 478.45 465.80 468.70 -1.32 12885 60.89 1133 9.06 764.00 424.60
538422 Jackson Inv. X 1.00 0.46 0.50 0.50 0.46 0.48 4.35 222023 1.09 250 48.00 0.68 0.38
530711 Jagan Lamps X 10.00 48.13 51.30 51.30 48.01 50.10 4.09 3937 1.95 60 18.35 97.00 38.30
507155 Jagatjit Ind X 10.00 127.05 128.00 131.95 127.50 129.45 1.89 7223 9.32 131 30.60 241.95 116.00
532825 Jagjanani Tx X 10.00 4.55 4.93 4.93 4.80 4.80 5.49 122 0.01 5 -15.00 12.37 3.20
532705 Jagran Praka B 2.00 66.00 66.48 68.00 65.82 66.44 0.67 208795 140.18 291 8.81 83.99 59.10
507789 Jagsonpal Ph B 2.00 192.95 192.95 194.70 191.10 193.65 0.36 4837 9.28 89 28.65 301.80 154.90
532976 Jai Balaji I A1 2.00 62.79 62.51 64.57 61.80 62.13 -1.05 104347 65.68 2309 19.36 139.00 53.00
512237 Jai Corp B 1.00 104.17 104.77 106.28 103.00 104.05 -0.12 40589 42.45 541 10.80 178.00 81.27
523467 Jai Mata Gla XT 1.00 1.96 1.88 1.99 1.88 1.91 -2.55 61059 1.18 98 -95.50 3.33 1.37
514312 Jaihind Synt XT 10.00 38.73 40.66 40.66 39.00 40.66 4.98 3121 1.25 17 4066.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 22.40 23.68 23.94 22.41 23.44 4.64 667 0.15 13 -- 36.00 19.00
500219 Jain Irrig. A1 2.00 31.68 31.77 33.21 31.50 31.80 0.38 180152 58.40 705 138.26 66.40 27.37
544537 Jain Resourc B 2.00 444.85 444.90 450.00 420.40 422.60 -5.00 238225 1026.77 6576 43.66 499.95 247.80
526865 Jainco Proj. X 10.00 5.38 5.38 5.38 5.38 5.38 0.00 362 0.02 5 -- 12.17 4.18
505212 Jainex Aamco X 10.00 121.95 119.00 119.00 118.00 118.00 -3.24 98 0.12 3 28.71 198.52 95.55
505840 Jaipan Inds. XT 10.00 27.79 29.17 29.17 26.41 26.45 -4.82 57105 15.65 268 4.77 45.00 22.50
532627 Jaiprakash P A1 10.00 16.44 16.44 17.35 16.18 16.84 2.43 9680504 1633.19 9843 18.71 27.62 12.60
538564 James Warren X 10.00 295.40 301.05 307.00 292.45 299.70 1.46 868 2.60 41 3.52 408.55 248.05
520051 Jamna Auto B 1.00 120.95 120.90 123.95 119.65 121.85 0.74 63363 77.17 1201 25.12 152.50 72.10
502901 Jamshri Real X 10.00 83.90 83.90 84.99 80.50 80.50 -4.05 948 0.78 29 8050.00 141.27 65.00
544118 Jana SFB A1 10.00 400.90 400.90 405.15 387.00 390.60 -2.57 9713 38.62 314 20.95 552.90 330.30
544534 Jaro Institu B 10.00 437.30 437.30 444.20 430.00 432.35 -1.13 10637 46.41 389 24.82 890.00 385.00
544112 Jasch Gauge. X 10.00 496.10 496.55 500.00 475.20 476.80 -3.89 291 1.42 29 14.31 668.00 433.00
500220 Jasch Indust X 10.00 152.90 155.00 160.00 153.00 153.05 0.10 1481 2.34 19 4.62 228.40 126.05
544402 Jash Engg B 2.00 409.25 408.00 408.00 396.90 398.50 -2.63 8501 34.44 233 242.99 647.45 321.00
514318 Jattashankar X 10.00 415.00 415.00 417.00 415.00 417.00 0.48 101 0.42 3 241.04 454.10 192.00
526001 Jaus Polymer XT 10.00 24.45 25.67 25.67 25.66 25.67 4.99 57771 14.83 33 -31.30 37.11 6.23
544514 Jay Ambe Sup MT 10.00 199.60 199.60 199.60 199.60 199.60 0.00 1600 3.19 1 64.39 222.20 78.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 88.93 90.79 91.25 87.00 88.38 -0.62 14522 12.87 271 11.86 115.63 58.16
544160 Jay Kailash M 10.00 13.25 13.91 13.91 13.91 13.91 4.98 12800 1.78 8 7.81 85.50 10.73
513252 Jay Ushin X 10.00 826.85 799.95 849.00 799.95 842.80 1.93 251 2.07 23 42.87 1601.75 570.50
524330 Jayant Agro B 5.00 193.45 190.00 193.60 186.05 186.25 -3.72 127 0.24 14 12.64 290.00 149.20
543544 Jayant Infra M 10.00 61.53 63.00 63.00 61.53 61.53 0.00 3750 2.35 4 45.58 110.74 43.97
522285 Jayaswal Nec B 10.00 80.70 80.87 82.99 79.40 82.21 1.87 262757 215.39 2913 23.03 94.30 30.36
531323 Jayatma Inds X 10.00 14.52 13.80 13.80 13.80 13.80 -4.96 5 0.00 1 -7.80 20.39 11.61
500306 Jaykay Ent. B 1.00 156.40 157.90 162.90 152.40 153.20 -2.05 33929 53.03 738 63.05 244.00 116.00
506520 Jayshree Che X 10.00 6.26 6.49 6.65 6.12 6.50 3.83 14165 0.90 84 -216.67 10.60 5.01
509715 Jayshree Tea B 5.00 82.21 85.00 85.35 81.00 81.76 -0.55 3855 3.17 62 5.82 122.40 70.62
524592 Jaysynth Org X 1.00 13.51 13.24 13.99 12.53 13.39 -0.89 21366 2.82 91 15.04 24.70 9.57
506943 JB Chemicals A1 1.00 1945.40 1939.65 1983.05 1939.65 1970.50 1.29 3349 65.99 347 41.98 2195.00 1495.00
532605 JBM Auto A1 1.00 580.45 581.95 632.95 578.25 605.00 4.23 463248 2850.60 12211 67.83 790.00 477.00
544524 JD Cables M 10.00 188.65 187.65 191.00 185.00 188.95 0.16 23200 43.71 28 19.24 247.55 130.00
544476 Jeena Sikho B 2.00 655.90 660.00 661.00 648.00 650.65 -0.80 10893 71.63 421 40.04 850.00 516.50
538837 Jeevan Sci.T X 10.00 65.83 66.85 66.85 65.05 66.33 0.76 3117 2.06 33 -34.19 76.98 32.85
524731 Jenburkt Ph. X 10.00 1059.45 1053.05 1060.05 1037.60 1054.90 -0.43 506 5.32 59 15.61 1410.00 944.00
543420 Jet Freight B 5.00 17.50 17.99 17.99 17.52 17.86 2.06 415 0.07 11 20.30 21.45 11.15
517063 Jetking Info X 10.00 119.86 125.85 125.85 118.00 125.80 4.96 5667 7.10 79 246.67 400.25 92.15
544138 JG Chem. B 10.00 355.25 355.00 362.30 352.00 353.65 -0.45 3410 12.18 166 25.50 558.40 300.00
540850 Jhandewala.F MT 10.00 32.99 32.00 32.01 32.00 32.01 -2.97 2000 0.64 2 20.65 72.75 26.01
531550 Jhaveri Cred X 10.00 182.60 186.95 186.95 173.00 174.05 -4.68 3548 6.31 67 71.04 289.90 146.00
532771 JHS Svend.Lb B 10.00 8.40 9.80 9.80 8.35 8.57 2.02 1967 0.18 37 -14.05 16.20 6.15
544197 JHS Svend.Re B 10.00 21.87 20.50 21.20 19.50 20.69 -5.40 460 0.09 16 -44.98 47.00 16.02
540651 Jigar Cables M 10.00 64.95 55.10 64.70 55.10 64.70 -0.38 4000 2.40 2 -- 76.90 49.65
530405 Jindal Cap. X 10.00 35.64 38.99 42.76 38.10 40.19 12.77 102662 42.15 727 27.16 49.00 26.18
511034 Jindal Drill B 5.00 527.55 520.35 540.90 520.35 533.20 1.07 63404 337.78 1407 6.52 819.35 440.00
507981 Jindal Hotel X 10.00 63.11 61.55 64.99 61.53 62.00 -1.76 2200 1.37 28 45.59 109.00 54.00
539947 Jindal Lease XT 10.00 65.82 66.47 66.47 66.47 66.47 0.99 224 0.15 2 -43.44 71.05 31.55
532624 Jindal Photo B 10.00 1128.65 1159.35 1162.00 1125.15 1137.45 0.78 336 3.86 99 96.48 1634.80 712.10
536773 Jindal Pol.I B 10.00 1140.95 1163.70 1174.50 1089.10 1100.45 -3.55 1828 20.61 278 1.30 1480.00 660.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500227 Jindal Poly B 10.00 844.05 832.95 839.65 807.55 813.35 -3.64 2861 23.54 165 -14.17 1025.35 359.90
500378 Jindal Saw A1 1.00 200.10 200.15 205.90 198.35 202.10 1.00 229232 465.32 2890 11.49 274.14 153.20
532508 Jindal Stain A1 2.00 753.30 754.15 764.85 748.00 757.70 0.58 12995 98.27 975 21.24 883.25 521.35
532286 Jindal Steel A1 1.00 1212.45 1212.95 1229.90 1196.10 1199.70 -1.05 442959 5324.55 4207 61.71 1270.00 799.55
531543 Jindal World B 1.00 24.08 24.55 26.13 23.72 24.00 -0.33 673732 170.12 1582 36.36 73.00 17.98
544547 Jinkushal In B 10.00 54.95 54.98 56.44 54.37 55.10 0.27 5021 2.79 84 11.58 128.00 45.45
543940 Jio Finl.Ser A1 10.00 246.90 246.00 246.00 236.75 238.80 -3.28 1364721 3294.06 18089 94.39 338.45 223.30
540311 JITF Infra T 2.00 321.35 327.35 334.00 313.65 327.00 1.76 2269 7.33 58 -14.04 480.00 223.85
536493 JK Agri Gene X 10.00 352.60 354.90 354.90 340.05 344.45 -2.31 543 1.88 25 280.04 577.00 282.00
532644 JK Cements A1 10.00 5564.20 5551.05 5576.80 5462.50 5539.60 -0.44 1951 107.80 538 41.97 7565.00 4798.50
500380 JK Laksh.Cem A1 5.00 624.95 629.95 629.95 613.15 614.40 -1.69 3672 22.75 338 16.45 1020.85 550.54
532162 JK Paper A1 10.00 344.20 342.80 347.45 339.00 345.50 0.38 4250 14.61 167 24.13 444.45 295.30
530007 JK Tyre & In A1 2.00 422.55 421.85 427.00 411.75 421.10 -0.34 48929 205.40 2296 17.42 611.60 274.55
523405 JM Financial A1 1.00 128.70 129.00 134.00 127.00 130.20 1.17 253719 332.97 2933 9.99 199.75 93.11
511092 JMD Ventures X 10.00 5.65 5.76 5.76 5.54 5.70 0.88 25138 1.43 58 -5.09 7.23 4.41
538834 JMJ Fintech X 10.00 10.09 10.30 10.60 10.03 10.47 3.77 35295 3.67 114 5.08 21.24 8.80
544167 JNK India B 2.00 270.40 270.35 276.15 261.75 264.95 -2.02 9969 26.85 394 32.39 420.50 201.60
500147 John Cocker. B 10.00 4913.00 4913.00 4913.00 4800.10 4829.60 -1.70 2611 126.58 338 231.41 6660.00 2619.90
532154 Johnson Phar X 1.00 0.55 0.55 0.57 0.53 0.55 0.00 1515829 8.37 640 -- 1.05 0.47
531861 Joindre Capi X 10.00 47.80 47.00 48.00 46.50 47.57 -0.48 3695 1.77 32 8.43 66.00 39.50
531910 Jojo X 10.00 215.10 214.05 229.65 214.05 220.35 2.44 45322 100.06 143 612.08 295.00 138.50
507968 Jolly Plast. XT 10.00 23.89 25.08 25.08 25.08 25.08 4.98 100 0.03 1 1254.00 182.55 18.23
542446 Jonjua Overs M 10.00 3.19 3.08 3.28 3.08 3.21 0.63 130167 4.12 17 321.00 11.00 2.50
505750 Josts Engg. X 1.00 242.40 239.95 249.85 232.00 242.45 0.02 4867 11.80 153 41.66 543.08 188.10
504080 JSL Ltd. X 10.00 960.90 989.95 1000.00 960.00 1000.00 4.07 113 1.10 19 41.20 1683.95 875.00
544480 JSW Cement B 10.00 126.65 127.85 128.10 125.50 126.10 -0.43 70936 89.87 863 -15.72 162.20 106.65
533148 JSW Energy A1 10.00 501.90 506.55 507.75 487.40 489.25 -2.52 95049 471.30 2924 37.78 557.45 428.00
532642 JSW Holdings A1 10.00 12512.30 12756.00 13052.00 12600.00 12934.00 3.37 1938 249.11 1054 100.52 27760.50 11264.20
543994 JSW Infra A1 2.00 254.85 256.70 261.85 251.90 256.70 0.73 116902 301.02 3576 71.90 348.95 233.45
500228 JSW Steel A1 1.00 1194.05 1184.95 1217.80 1184.90 1209.75 1.31 175241 2111.87 12808 39.72 1284.55 935.05
520057 JTEKT India B 1.00 133.25 133.30 135.00 128.00 130.85 -1.80 12247 15.94 170 43.47 189.00 117.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534600 JTL Inds. B 1.00 58.44 60.43 68.50 59.75 65.90 12.77 2289907 1460.26 14052 31.08 86.03 40.31
544355 Jubilant Agr B 10.00 1765.00 1777.50 1818.00 1725.90 1749.85 -0.86 274 4.86 87 21.39 3032.00 1075.05
533155 Jubilant FdW A1 2.00 435.70 434.95 436.35 425.80 427.45 -1.89 76771 330.81 2176 71.12 743.95 409.85
543271 Jubilant Ing A1 1.00 630.70 630.80 643.00 618.75 639.80 1.44 11484 72.01 754 38.38 851.85 535.30
530019 Jubilant Ph A1 1.00 877.70 855.30 889.25 851.70 878.95 0.14 32662 282.30 1963 32.36 1250.00 783.75
536073 Julien Agro X 5.00 2.02 2.02 2.02 1.95 1.96 -2.97 274267 5.44 216 2.55 5.72 1.81
516078 Jumbo Bag X 10.00 59.08 59.30 63.95 59.30 61.45 4.01 10015 6.08 74 5.79 105.00 47.20
544304 Jungle Camps MT 10.00 48.00 49.00 49.00 45.62 47.01 -2.06 4800 2.27 3 20.26 66.85 39.40
544129 Juniper Hot. B 10.00 212.65 212.65 218.45 209.60 211.30 -0.63 6305 13.38 502 -3018.57 344.45 188.95
534623 Jupiter Info XT 10.00 61.14 61.74 64.19 59.71 63.65 4.11 20272 12.84 149 -73.16 74.30 30.10
543980 Jupiter Life A1 10.00 1218.80 1218.80 1244.45 1218.00 1232.15 1.10 64 0.79 22 110.80 1618.15 1152.05
533272 Jupiter Wag. A1 10.00 272.55 273.90 277.90 267.60 269.15 -1.25 87128 236.81 1624 46.89 457.20 236.60
535648 Just Dial A1 10.00 565.85 564.95 581.35 561.35 567.55 0.30 4569 26.01 456 13.30 1049.85 486.05
544542 Justo Realfi M 10.00 100.00 102.70 102.80 97.00 100.74 0.74 8000 8.04 8 12.45 136.80 72.00
532926 Jyothy Labs A1 1.00 224.85 224.15 229.00 220.25 221.60 -1.45 42983 96.27 1994 21.96 399.95 196.55
504076 Jyoti X 10.00 65.21 65.51 66.82 64.00 64.53 -1.04 16348 10.65 160 6.43 133.00 48.50
544081 Jyoti CNC A1 2.00 810.35 800.05 833.50 799.00 809.00 -0.17 24074 197.14 1123 1225.76 1331.00 687.00
514448 Jyoti Resins B 10.00 856.15 877.00 877.00 854.00 858.50 0.27 9586 82.45 768 15.78 1570.00 700.00
513250 Jyoti Struct A1 2.00 11.76 11.72 12.11 11.49 11.58 -1.53 982876 115.42 1096 27.57 22.20 7.92