ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 23/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 132.75 132.45 132.45 127.60 127.90 -3.65 208567 270.56 1869 6.57 135.00 87.51
543860 J.A.Finance XT 10.00 85.88 85.88 85.88 85.88 85.88 0.00 10 0.01 1 -220.21 178.55 50.35
532940 J.Kumar Infr A1 5.00 514.85 522.50 549.65 509.35 521.15 1.22 43045 227.83 2192 10.08 764.00 424.60
538422 Jackson Inv. X 1.00 0.45 0.46 0.47 0.45 0.47 4.44 187048 0.87 200 -15.67 0.67 0.38
530711 Jagan Lamps X 10.00 56.19 55.10 56.19 55.10 55.27 -1.64 665 0.37 24 15.35 97.00 38.30
507155 Jagatjit Ind X 10.00 125.05 126.30 132.50 124.55 129.00 3.16 60035 77.47 377 30.50 241.95 116.00
532825 Jagjanani Tx X 10.00 4.71 4.69 4.71 4.62 4.62 -1.91 237 0.01 12 -23.10 12.37 3.20
532705 Jagran Praka B 2.00 66.94 67.00 67.03 66.40 66.55 -0.58 4702 3.13 180 8.83 83.99 59.10
507789 Jagsonpal Ph B 2.00 200.00 200.15 208.80 200.15 202.35 1.17 7775 15.94 300 33.12 301.80 154.90
530601 Jagsonpal Se X 10.00 53.00 54.90 54.90 54.90 54.90 3.58 250 0.14 2 -22.41 83.00 42.80
532976 Jai Balaji I A1 2.00 72.45 69.34 72.87 69.34 71.47 -1.35 123722 88.43 1302 22.26 139.00 53.00
512237 Jai Corp B 1.00 117.85 119.00 119.00 116.10 116.39 -1.24 35846 42.16 485 12.09 178.00 81.27
523467 Jai Mata Gla XT 1.00 1.98 1.98 2.05 1.90 2.00 1.01 74429 1.48 84 -28.57 3.33 1.37
514312 Jaihind Inds XT 10.00 38.00 39.88 39.90 37.24 39.88 4.95 3385 1.31 14 -1994.00 67.60 37.24
570004 Jain Irr.DVR B 2.00 23.51 23.50 24.60 23.50 24.60 4.64 261 0.06 122 -- 36.00 19.00
500219 Jain Irrig. A1 2.00 32.39 32.10 32.86 32.05 32.28 -0.34 162492 52.65 1023 140.35 66.40 27.37
539119 Jain Marmo X 10.00 20.99 21.00 21.00 21.00 21.00 0.05 1 0.00 1 -65.63 44.83 18.23
544537 Jain Resourc B 2.00 413.40 410.45 420.00 408.35 409.85 -0.86 55661 230.69 1357 42.34 499.95 247.80
526865 Jainco Proj. X 10.00 4.89 4.89 4.89 4.66 4.66 -4.70 3210 0.16 8 116.50 10.61 4.18
505212 Jainex Aamco X 10.00 122.95 128.00 128.00 120.00 122.00 -0.77 53 0.06 6 34.56 198.52 95.55
505840 Jaipan Inds. XT 10.00 25.85 24.56 26.00 24.56 25.94 0.35 8339 2.11 77 4.73 45.00 22.50
532627 Jaiprakash P A1 10.00 20.10 19.96 20.62 19.41 19.90 -1.00 9510932 1910.85 9527 22.11 27.62 12.60
538564 James Warren X 10.00 299.65 309.90 309.90 295.05 298.70 -0.32 688 2.11 16 3.51 408.55 248.05
520051 Jamna Auto B 1.00 126.30 126.40 126.95 122.60 126.20 -0.08 66728 83.27 1032 26.02 152.50 75.10
502901 Jamshri Real X 10.00 79.26 80.01 82.00 80.00 80.56 1.64 1140 0.92 35 -125.88 141.27 65.00
544118 Jana SFB A1 10.00 451.05 449.95 481.20 448.50 468.85 3.95 46501 216.67 1312 15.93 552.90 330.30
544534 Jaro Institu B 10.00 435.70 438.00 438.00 424.10 425.05 -2.44 12974 56.10 402 18.92 890.00 385.00
544112 Jasch Gauge. X 10.00 501.30 498.00 504.95 486.25 490.15 -2.22 1620 8.02 40 14.02 668.00 433.00
500220 Jasch Indust X 10.00 148.65 148.00 154.00 145.20 147.30 -0.91 1337 2.00 35 4.45 228.40 126.05
544402 Jash Engg B 2.00 416.10 413.40 432.10 413.40 422.80 1.61 8144 34.52 401 260.99 647.45 321.00
514318 Jattashankar X 10.00 410.00 401.80 415.00 401.80 415.00 1.22 150 0.60 2 1296.88 454.10 193.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526001 Jaus Polymer XT 10.00 28.05 27.50 28.05 27.49 27.49 -2.00 1712 0.47 12 -33.52 37.11 6.23
544514 Jay Ambe Sup MT 10.00 199.10 190.00 190.00 189.15 189.15 -5.00 6400 12.15 2 61.02 222.20 78.81
520066 Jay Bh.Marut B 2.00 96.25 96.79 96.79 94.51 94.98 -1.32 4756 4.52 92 12.75 115.63 58.16
544160 Jay Kailash MT 10.00 19.45 18.55 18.55 18.48 18.48 -4.99 6400 1.19 4 10.38 85.50 10.73
513252 Jay Ushin X 10.00 929.95 922.95 953.00 922.95 944.10 1.52 134 1.27 10 48.02 1601.75 570.50
524330 Jayant Agro B 5.00 205.55 205.55 207.40 201.00 203.00 -1.24 2038 4.17 45 13.77 290.00 149.20
543544 Jayant Infra M 10.00 62.85 62.25 62.25 62.00 62.00 -1.35 1500 0.93 2 45.93 110.74 43.97
522285 Jayaswal Nec B 10.00 97.42 96.99 98.69 95.50 97.22 -0.21 289278 280.38 2163 25.25 101.60 34.05
539005 Jayatma Entp XT 10.00 26.30 27.61 27.61 27.61 27.61 4.98 4 0.00 1 26.81 27.61 13.33
500306 Jaykay Ent. B 1.00 164.25 163.00 164.95 160.50 163.05 -0.73 12666 20.57 700 67.10 244.00 116.00
506520 Jayshree Che X 10.00 7.42 7.68 7.68 7.01 7.17 -3.37 11325 0.83 90 -239.00 10.60 5.01
509715 Jayshree Tea B 5.00 91.45 92.00 93.65 90.77 92.67 1.33 9844 9.10 239 6.60 122.40 70.62
524592 Jaysynth Org X 1.00 14.23 14.49 14.95 14.00 14.68 3.16 9105 1.33 97 16.49 24.70 9.57
506943 JB Chemicals A1 1.00 1974.35 1987.25 2033.85 1970.00 2011.95 1.90 6006 120.89 510 42.86 2195.00 1495.00
532605 JBM Auto A1 1.00 628.60 627.45 639.70 619.00 622.40 -0.99 48580 304.36 1187 69.78 790.00 477.00
544524 JD Cables M 10.00 197.80 199.00 199.50 193.50 194.50 -1.67 32000 62.98 38 19.81 247.55 130.00
544476 Jeena Sikho B 2.00 682.15 682.10 682.10 657.40 661.50 -3.03 7883 52.60 910 40.71 850.00 516.50
538837 Jeevan Sci.T X 10.00 82.22 81.99 82.00 76.70 79.97 -2.74 39166 31.02 220 -41.22 85.22 32.85
524731 Jenburkt Ph. X 10.00 1057.50 1050.00 1066.00 1050.00 1060.00 0.24 827 8.73 48 14.42 1410.00 944.00
543420 Jet Freight B 5.00 20.78 20.15 21.41 20.02 20.71 -0.34 18671 3.92 52 23.53 22.56 12.05
517063 Jetking Info X 10.00 122.24 126.40 128.00 119.00 119.94 -1.88 4444 5.40 112 235.18 400.25 92.15
544138 JG Chem. B 10.00 403.45 409.85 411.00 405.10 406.55 0.77 3680 15.03 147 29.31 558.40 300.00
540850 Jhandewala.F MT 10.00 30.05 30.50 30.50 28.70 29.00 -3.49 12000 3.47 7 18.71 72.75 26.01
531550 Jhaveri Cred X 10.00 182.65 183.00 183.00 175.95 176.00 -3.64 1228 2.18 36 120.55 289.90 146.00
532771 JHS Svend.Lb T 10.00 9.04 9.04 9.20 8.86 9.07 0.33 4315 0.39 16 -14.87 16.20 6.15
544197 JHS Svend.Re B 10.00 20.76 20.76 21.00 19.50 20.89 0.63 1174 0.23 21 116.06 47.00 16.02
540651 Jigar Cables M 10.00 66.90 59.90 59.99 59.90 59.90 -10.46 6000 3.60 3 -- 76.90 49.65
530405 Jindal Cap. XT 10.00 38.00 39.00 39.00 36.10 38.40 1.05 2634 0.97 29 48.61 49.00 26.18
511034 Jindal Drill B 5.00 542.15 536.60 564.30 536.60 541.55 -0.11 19787 109.40 1117 6.63 762.85 440.00
507981 Jindal Hotel X 10.00 64.52 65.00 66.30 63.10 64.51 -0.02 3972 2.56 30 63.87 109.00 54.00
532624 Jindal Photo B 10.00 1128.55 1070.35 1163.80 1070.35 1121.55 -0.62 1005 11.01 92 95.13 1634.80 791.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536773 Jindal Pol.I B 10.00 1139.55 1131.00 1139.75 1110.00 1111.15 -2.49 1377 15.55 232 1.31 1480.00 660.00
500227 Jindal Poly B 10.00 710.75 712.75 715.80 705.95 707.20 -0.50 1203 8.55 99 -12.32 1025.35 359.90
500378 Jindal Saw A1 1.00 244.95 242.85 249.60 241.65 245.10 0.06 113193 278.22 1692 13.93 273.45 153.20
532508 Jindal Stain A1 2.00 785.25 791.60 791.60 770.75 775.60 -1.23 77188 602.98 1274 21.74 883.25 550.70
532286 Jindal Steel A1 1.00 1278.45 1274.85 1279.90 1252.00 1253.20 -1.98 21132 267.26 1438 64.47 1306.00 832.55
531543 Jindal World B 1.00 26.05 26.00 26.19 25.60 25.72 -1.27 20891 5.39 156 38.97 71.00 17.98
544547 Jinkushal In T 10.00 105.30 100.04 100.04 100.04 100.04 -5.00 10737 10.74 61 21.02 128.00 45.45
543940 Jio Finl.Ser A1 10.00 238.40 240.60 251.60 238.60 248.60 4.28 2593989 6387.69 19112 101.06 338.45 223.30
540311 JITF Infra T 2.00 318.20 312.00 312.00 312.00 312.00 -1.95 275 0.86 3 -13.40 480.00 223.85
523062 JJ Finance XT 10.00 50.96 50.00 50.00 50.00 50.00 -1.88 2060 1.03 10 -50.51 78.70 30.15
536493 JK Agri Gene X 10.00 354.90 350.00 359.00 345.10 345.10 -2.76 132 0.46 11 280.57 577.00 282.00
532644 JK Cements A1 10.00 5961.90 5899.95 5905.60 5779.85 5797.95 -2.75 2508 146.05 711 43.92 7565.00 4798.50
500380 JK Laksh.Cem A1 5.00 659.35 668.45 668.45 647.20 649.95 -1.43 568939 3698.45 804 17.40 1020.85 550.54
532162 JK Paper A1 10.00 384.20 385.55 390.90 378.65 380.75 -0.90 17439 67.25 605 26.59 444.45 295.30
530007 JK Tyre & In A1 2.00 426.75 426.70 427.40 417.10 418.45 -1.94 25831 109.03 983 17.31 611.60 302.20
523405 JM Financial A1 1.00 133.75 133.35 139.95 132.35 139.05 3.96 146650 200.54 2134 10.67 199.75 94.75
511092 JMD Ventures X 10.00 5.33 5.33 5.43 5.23 5.42 1.69 23313 1.25 44 -4.84 7.23 4.41
538834 JMJ Fintech X 10.00 10.49 10.28 10.69 10.28 10.49 0.00 22500 2.36 59 5.93 21.24 8.80
544167 JNK India B 2.00 343.55 343.10 379.00 340.00 368.65 7.31 68251 252.10 2027 45.07 398.50 201.60
500147 John Cocker. B 10.00 5275.95 5279.50 5348.00 5151.10 5207.50 -1.30 2237 117.27 285 249.52 6660.00 2619.90
532154 Johnson Phar X 1.00 0.61 0.61 0.61 0.59 0.60 -1.64 816421 4.89 491 -60.00 0.98 0.47
531861 Joindre Capi X 10.00 47.39 47.29 48.30 47.29 47.99 1.27 265 0.13 13 8.51 66.00 39.50
531910 Jojo X 10.00 241.85 249.75 252.20 236.50 243.90 0.85 16768 41.03 59 677.50 295.00 138.50
507968 Jolly Plast. XT 10.00 36.92 38.00 38.76 38.00 38.75 4.96 5098 1.97 24 352.27 182.55 18.23
542446 Jonjua Overs M 10.00 3.51 3.51 3.64 3.46 3.50 -0.28 53031 1.86 10 350.00 11.00 2.50
505750 Josts Engg. X 1.00 255.15 254.00 260.00 248.05 252.45 -1.06 4443 11.25 108 43.38 542.52 188.10
504080 JSL Ltd. X 10.00 1009.90 1011.80 1014.80 1010.00 1011.45 0.15 31 0.31 7 61.98 1647.00 875.00
544480 JSW Cement B 10.00 127.70 127.60 128.55 124.65 125.40 -1.80 103614 131.36 918 -15.64 162.20 106.65
500710 JSW Dulux A1 10.00 2944.90 2939.15 2959.90 2925.00 2950.40 0.19 311 9.16 96 6.87 3909.25 2649.05
533148 JSW Energy A1 10.00 560.80 562.05 567.80 559.25 561.10 0.05 222933 1256.28 6289 43.33 567.80 428.00
532642 JSW Holdings A1 10.00 13275.50 13100.00 13185.85 13000.20 13090.60 -1.39 469 61.45 242 101.74 26399.00 11264.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543994 JSW Infra A1 2.00 277.70 277.70 279.05 273.50 274.60 -1.12 43059 118.98 1028 76.92 348.95 233.45
500228 JSW Steel A1 1.00 1263.15 1263.40 1269.80 1252.00 1257.25 -0.47 28744 362.23 2394 41.28 1296.75 935.05
520057 JTEKT India B 1.00 130.15 129.80 131.30 129.45 130.70 0.42 3931 5.13 77 43.42 189.00 117.00
534600 JTL Inds. B 1.00 71.55 71.01 77.80 70.41 76.22 6.53 843369 640.78 4367 35.95 86.03 40.31
544355 Jubilant Agr B 10.00 1848.95 1845.70 1848.85 1718.60 1767.50 -4.41 644 11.55 91 21.60 3032.00 1320.05
533155 Jubilant FdW A1 2.00 493.10 493.10 498.55 486.85 492.65 -0.09 130330 642.27 3389 81.97 728.40 409.85
543271 Jubilant Ing A1 1.00 699.30 705.15 748.00 695.30 735.50 5.18 77679 567.73 4511 44.12 851.85 535.30
530019 Jubilant Ph A1 1.00 926.65 924.80 953.50 924.80 946.30 2.12 10249 96.68 734 34.84 1250.00 783.75
536073 Julien Agro X 5.00 1.76 1.77 2.00 1.75 1.76 0.00 2069118 37.54 789 7.65 5.72 1.73
516078 Jumbo Bag X 10.00 63.96 64.05 65.55 63.50 64.19 0.36 9080 5.85 72 6.50 105.00 47.20
544304 Jungle Camps MT 10.00 48.50 48.99 50.92 48.99 50.92 4.99 44800 22.36 23 21.95 66.85 39.40
544129 Juniper Hot. B 10.00 212.85 211.80 214.30 210.95 213.90 0.49 4589 9.76 352 -3055.71 344.45 188.95
534623 Jupiter Info XT 10.00 77.75 81.55 81.55 73.87 73.87 -4.99 30387 23.32 222 -84.91 81.55 30.10
543980 Jupiter Life A1 10.00 1291.10 1287.00 1287.00 1260.60 1265.00 -2.02 60 0.77 12 113.76 1618.15 1152.05
533272 Jupiter Wag. A1 10.00 286.70 284.95 291.85 284.25 285.30 -0.49 184712 531.52 3085 49.70 457.20 236.60
535648 Just Dial A1 10.00 546.30 546.00 553.50 540.50 544.60 -0.31 10035 54.90 1133 12.76 992.60 486.05
544542 Justo Realfi M 10.00 110.00 111.15 111.15 111.15 111.15 1.05 1000 1.11 1 13.74 136.80 72.00
532926 Jyothy Labs A1 1.00 258.20 258.15 264.00 254.50 258.45 0.10 96007 249.10 2580 25.61 393.30 196.55
504076 Jyoti X 10.00 71.59 71.59 72.67 70.10 70.21 -1.93 23327 16.65 154 6.99 133.00 48.50
544081 Jyoti CNC A1 2.00 766.60 763.55 774.30 747.05 754.90 -1.53 51006 385.31 1895 1143.79 1331.00 687.00
514448 Jyoti Resins B 10.00 899.60 904.90 904.90 876.80 882.30 -1.92 10112 90.31 943 15.19 1570.00 700.00
513250 Jyoti Struct A1 2.00 13.02 13.00 13.05 12.74 12.84 -1.38 699164 90.32 1400 30.57 22.20 7.92