ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 23/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 100.10 100.30 100.60 99.80 100.00 -0.10 70942 71.03 523 5.27 117.20 82.01
543860 J.A.Finance X 10.00 57.10 57.10 57.10 57.10 57.10 0.00 1006 0.57 4 -519.09 178.55 39.72
532940 J.Kumar Infr A1 5.00 579.85 579.90 603.80 577.75 598.40 3.20 4877 29.09 434 11.09 781.75 539.70
538422 Jackson Inv. X 1.00 0.48 0.47 0.49 0.47 0.48 0.00 263063 1.25 757 -16.00 0.82 0.43
530711 Jagan Lamps X 10.00 67.55 69.74 69.99 68.00 69.54 2.95 1079 0.75 27 19.21 101.90 60.65
507155 Jagatjit Ind X 10.00 145.05 144.00 149.00 144.00 145.60 0.38 20795 30.51 125 -23.45 253.00 132.05
532825 Jagjanani Tx X 10.00 5.39 5.40 5.40 5.02 5.03 -6.68 24165 1.24 86 -41.92 15.30 5.01
532705 Jagran Praka B 2.00 69.89 70.59 71.25 69.82 71.20 1.87 40464 28.62 370 8.98 85.53 63.00
507789 Jagsonpal Ph B 2.00 199.30 199.35 204.95 199.30 202.10 1.40 8112 16.37 177 21.80 301.80 194.00
530601 Jagsonpal Se X 10.00 56.40 53.65 57.90 53.58 56.78 0.67 1658 0.91 23 -35.05 131.26 40.35
532976 Jai Balaji I A1 2.00 62.47 62.53 64.20 61.90 63.26 1.26 45624 28.96 466 19.71 190.38 60.00
512237 Jai Corp B 1.00 130.20 131.05 133.05 129.60 131.45 0.96 29846 39.27 580 14.07 349.70 81.27
523467 Jai Mata Gla X 1.00 1.68 1.70 1.73 1.61 1.65 -1.79 82805 1.37 164 -27.50 3.41 1.37
514312 Jaihind Synt X 10.00 44.94 48.00 48.00 48.00 48.00 6.81 2 0.00 2 4800.00 67.60 39.81
570004 Jain Irr.DVR B 2.00 27.65 29.69 29.69 27.65 27.65 0.00 207 0.06 6 -- 43.50 25.11
500219 Jain Irrig. A1 2.00 40.98 41.00 41.50 40.78 40.97 -0.02 56705 23.33 413 49.36 83.35 39.00
539119 Jain Marmo X 10.00 18.80 18.24 18.24 18.24 18.24 -2.98 1 0.00 1 -48.00 44.83 18.24
544537 Jain Resourc B 2.00 420.10 422.35 429.00 418.30 421.85 0.42 61516 260.73 1966 65.20 461.00 247.80
526865 Jainco Proj. XT 10.00 6.86 7.00 7.20 7.00 7.02 2.33 2499 0.18 18 140.40 13.45 4.17
505212 Jainex Aamco X 10.00 123.40 121.00 128.00 121.00 126.30 2.35 390 0.49 18 38.27 235.15 121.00
505840 Jaipan Inds. X 10.00 28.60 31.40 31.40 28.51 29.71 3.88 971 0.28 31 5.52 40.90 26.20
532627 Jaiprakash P A1 10.00 17.79 17.83 17.95 17.70 17.80 0.06 3047077 543.10 4189 16.48 27.62 12.35
538564 James Warren X 10.00 353.95 359.90 359.90 348.15 349.45 -1.27 993 3.49 37 4.11 415.00 255.00
520051 Jamna Auto B 1.00 127.20 127.20 129.60 127.05 128.90 1.34 76270 98.19 938 28.64 130.00 68.52
502901 Jamshri Real X 10.00 98.20 100.95 100.95 93.55 99.72 1.55 34676 34.52 47 -83.10 143.40 72.35
544118 Jana SFB B 10.00 418.65 419.80 420.65 415.05 418.65 0.00 13821 57.92 978 10.72 552.90 364.00
544534 Jaro Institu B 10.00 545.35 545.85 548.85 541.00 541.80 -0.65 10097 55.00 233 23.23 890.00 525.95
544112 Jasch Gauge. X 10.00 578.75 572.00 580.00 572.00 574.10 -0.80 1373 7.91 83 16.14 668.00 500.00
500220 Jasch Indust X 10.00 168.40 163.35 163.35 161.75 162.15 -3.71 2466 4.00 91 4.90 228.40 135.00
544402 Jash Engg B 2.00 435.90 434.90 441.35 434.90 439.80 0.89 1133 4.96 74 268.17 647.45 414.30
514318 Jattashankar XT 10.00 386.00 389.85 389.85 381.00 381.00 -1.30 75 0.29 9 -288.64 389.85 120.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526001 Jaus Polymer X 10.00 8.47 8.89 8.89 8.05 8.05 -4.96 101 0.01 3 -9.82 10.02 5.80
520066 Jay Bh.Marut B 2.00 87.01 87.06 98.00 86.50 93.96 7.99 44271 41.93 945 15.35 112.50 55.32
544160 Jay Kailash M 10.00 21.23 21.01 22.20 20.17 20.17 -4.99 60800 12.49 37 11.33 85.50 20.01
513252 Jay Ushin XT 10.00 931.40 910.00 935.00 910.00 935.00 0.39 93 0.85 14 47.56 1601.75 530.05
524330 Jayant Agro B 5.00 203.35 202.00 206.75 199.55 202.45 -0.44 9331 19.06 260 11.80 306.70 199.55
543544 Jayant Infra M 10.00 80.00 77.51 78.00 76.00 76.00 -5.00 34500 26.43 46 56.30 149.90 60.35
522285 Jayaswal Nec B 10.00 78.41 78.39 80.66 76.60 77.65 -0.97 331260 257.02 2592 20.01 81.23 26.06
531323 Jayatma Inds X 10.00 12.40 13.02 13.02 13.02 13.02 5.00 300 0.04 3 -3.86 20.39 11.97
501311 Jaybh.Credit XT 10.00 21.84 21.84 22.93 20.80 22.93 4.99 1439 0.32 20 -10.62 33.07 9.49
500306 Jaykay Ent. B 1.00 203.60 202.15 203.90 197.00 199.50 -2.01 32072 63.95 627 86.36 244.00 110.00
506520 Jayshree Che X 10.00 7.13 7.05 7.25 6.25 6.63 -7.01 33266 2.21 128 -221.00 10.60 5.72
509715 Jayshree Tea B 5.00 88.99 89.24 89.24 86.89 87.71 -1.44 2953 2.58 33 2.19 133.80 82.31
524592 Jaysynth Org X 1.00 14.66 14.51 15.30 14.21 15.00 2.32 22578 3.37 83 13.27 29.20 14.05
506943 JB Chemicals A1 1.00 1807.60 1801.30 1808.50 1796.70 1803.90 -0.20 9096 164.15 468 39.35 1916.85 1303.00
532605 JBM Auto A1 1.00 572.75 573.00 584.00 570.00 577.90 0.90 34655 200.34 1499 65.67 834.27 489.30
544524 JD Cables M 10.00 167.20 170.80 200.60 170.80 199.50 19.32 1032000 1965.97 718 20.32 208.65 130.00
544476 Jeena Sikho B 2.00 712.45 713.20 720.55 707.00 711.05 -0.20 7938 56.69 238 57.39 850.00 516.50
538837 Jeevan Sci.T XT 10.00 60.95 60.98 62.22 60.01 60.67 -0.46 3459 2.11 22 -21.90 66.90 32.85
524731 Jenburkt Ph. X 10.00 1088.45 1080.00 1115.00 1070.10 1085.80 -0.24 457 4.92 51 14.51 1410.00 936.70
543420 Jet Freight T 5.00 18.50 18.50 18.89 17.70 18.15 -1.89 1791 0.32 30 17.79 21.45 10.45
517063 Jetking Info X 10.00 145.80 149.00 149.00 138.55 140.85 -3.40 6181 8.88 150 17.52 400.25 65.55
543286 Jetmall Spic MT 10.00 39.01 38.23 38.23 38.23 38.23 -2.00 36000 13.76 5 152.92 44.01 7.00
544138 JG Chem. B 10.00 362.65 365.90 372.80 360.90 364.15 0.41 1958 7.17 150 26.25 558.40 290.25
540850 Jhandewala.F M 10.00 43.20 41.50 41.50 38.88 40.90 -5.32 19000 7.53 16 26.39 83.75 36.03
531550 Jhaveri Cred X 10.00 208.00 208.00 208.00 202.00 202.05 -2.86 45121 92.50 40 73.21 297.00 145.90
532771 JHS Svend.Lb B 10.00 9.95 10.01 10.44 9.81 9.96 0.10 7874 0.80 28 -10.71 24.71 9.52
544197 JHS Svend.Re B 10.00 25.64 25.64 26.30 25.22 25.64 0.00 951 0.24 28 -197.23 47.00 25.02
530405 Jindal Cap. X 10.00 34.94 35.11 35.94 34.00 34.82 -0.34 2677 0.93 31 31.65 56.75 33.00
511034 Jindal Drill B 5.00 521.00 539.00 572.50 524.45 567.10 8.85 41644 230.52 1778 4.89 990.50 490.05
507981 Jindal Hotel X 10.00 75.19 79.00 79.00 75.00 76.14 1.26 744 0.57 13 21.69 109.40 74.30
539947 Jindal Lease XT 10.00 45.36 44.00 47.00 44.00 45.50 0.31 8 0.00 2 -5.78 60.20 31.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532624 Jindal Photo B 10.00 1502.40 1513.00 1513.00 1500.05 1500.35 -0.14 101 1.52 16 10.02 1634.80 532.30
536773 Jindal Pol.I B 10.00 1047.25 1058.30 1099.00 1058.30 1075.90 2.74 451 4.86 95 5.13 1179.00 540.15
500227 Jindal Poly B 10.00 490.75 490.80 505.60 490.10 497.90 1.46 4999 24.93 319 -101.82 992.15 473.95
500378 Jindal Saw A1 1.00 164.15 165.05 171.25 164.20 168.70 2.77 312778 527.11 3462 7.85 306.50 153.20
532508 Jindal Stain A1 2.00 792.30 802.95 803.00 787.65 797.45 0.65 18768 149.02 900 23.76 825.25 497.00
532286 Jindal Steel A1 1.00 1001.80 1013.20 1016.95 999.30 1012.20 1.04 16481 166.56 1077 37.64 1098.30 723.95
531543 Jindal World B 1.00 29.60 29.60 30.43 29.47 29.84 0.81 7555 2.26 162 42.63 94.20 28.30
544547 Jinkushal In B 10.00 95.50 94.80 96.85 90.05 91.50 -4.19 19237 18.13 442 19.22 128.00 90.05
543940 Jio Finl.Ser A1 10.00 298.70 298.75 299.70 297.75 298.70 0.00 170086 508.32 3036 116.23 338.45 198.60
540311 JITF Infra B 2.00 274.35 278.75 285.85 278.75 280.85 2.37 1171 3.31 106 -10.84 730.65 251.85
523062 JJ Finance X 10.00 36.00 39.48 39.48 36.00 37.44 4.00 6005 2.25 26 -267.43 72.35 30.15
536493 JK Agri Gene X 10.00 384.75 384.75 399.95 384.75 399.70 3.89 150 0.58 12 19.69 577.00 312.00
532644 JK Cements A1 10.00 5414.35 5402.85 5625.00 5402.85 5616.35 3.73 4314 238.17 1099 41.93 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 775.00 784.95 794.05 768.05 785.45 1.35 3275 25.65 535 20.92 1020.85 661.00
532162 JK Paper A1 10.00 367.50 367.70 369.55 363.35 366.05 -0.39 8395 30.73 405 21.46 444.45 276.00
530007 JK Tyre & In A1 2.00 490.75 491.05 522.30 490.50 510.40 4.00 239181 1222.68 11707 26.12 522.30 231.65
523405 JM Financial A1 1.00 143.60 143.60 148.20 143.60 144.95 0.94 228278 332.85 1961 12.14 199.75 78.00
511092 JMD Ventures X 10.00 5.15 5.25 5.25 5.25 5.25 1.94 5722 0.30 13 -4.69 14.05 4.41
538834 JMJ Fintech X 10.00 15.62 15.99 15.99 15.26 15.78 1.02 9295 1.45 61 3.49 21.24 11.02
544167 JNK India B 2.00 226.30 233.45 235.80 227.75 229.15 1.26 12366 28.52 477 42.44 671.70 211.00
500147 John Cocker. B 10.00 4915.40 4998.00 4998.00 4805.10 4884.20 -0.63 4638 226.78 606 286.63 6660.00 2383.00
523398 Johnson Cont B 10.00 1444.65 1457.50 1457.50 1425.95 1427.95 -1.16 375 5.38 73 138.50 1973.65 1351.00
532154 Johnson Phar X 1.00 0.59 0.60 0.60 0.59 0.60 1.69 606941 3.62 594 -60.00 1.24 0.55
531861 Joindre Capi X 10.00 48.61 48.05 49.39 48.05 48.93 0.66 599 0.29 26 11.15 66.00 37.15
542446 Jonjua Overs M 10.00 8.06 7.51 8.04 7.51 7.90 -1.99 21430 1.69 5 790.00 12.38 6.66
505750 Josts Engg. X 1.00 298.00 298.00 305.00 297.05 298.15 0.05 3540 10.64 103 35.66 614.53 280.00
504080 JSL Ltd. X 10.00 1066.55 1084.95 1084.95 1067.00 1076.40 0.92 3 0.03 3 58.31 1903.00 1007.25
544480 JSW Cement B 10.00 118.25 119.40 119.40 117.90 118.65 0.34 68429 81.00 1120 -141.25 162.20 106.65
533148 JSW Energy A1 10.00 479.40 479.45 486.50 476.95 485.65 1.30 84478 407.52 2396 41.94 673.05 419.10
532642 JSW Holdings A1 10.00 20541.75 20510.05 21208.00 20287.55 20458.10 -0.41 164 33.95 108 182.27 27760.50 13815.00
543994 JSW Infra A1 2.00 279.40 280.35 286.90 278.95 286.20 2.43 155588 441.48 4859 80.17 348.95 218.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500228 JSW Steel A1 1.00 1094.65 1097.60 1102.60 1092.50 1095.75 0.10 13760 151.02 1086 44.45 1223.75 879.60
520057 JTEKT India B 1.00 145.50 140.55 148.50 140.55 143.40 -1.44 5340 7.70 127 47.64 189.00 104.58
534600 JTL Inds. B 1.00 60.67 59.79 61.00 59.79 60.68 0.02 5435 3.29 89 29.17 112.07 57.27
544355 Jubilant Agr B 10.00 2373.05 2225.00 2327.80 2225.00 2261.30 -4.71 116 2.63 17 27.68 3032.00 1026.55
533155 Jubilant FdW A1 2.00 568.45 567.45 569.90 563.05 566.50 -0.34 16070 91.12 782 101.34 796.75 548.54
543271 Jubilant Ing A1 1.00 712.85 712.90 724.90 706.05 720.95 1.14 15441 110.99 1395 39.88 884.00 556.54
530019 Jubilant Ph A1 1.00 1081.40 1070.05 1086.90 1070.05 1079.70 -0.16 3191 34.43 306 36.00 1250.00 823.70
536073 Julien Agro X 5.00 2.55 2.55 2.60 2.51 2.52 -1.18 201427 5.13 271 11.45 7.32 2.21
516078 Jumbo Bag X 10.00 72.40 72.40 72.90 68.60 69.49 -4.02 2993 2.09 54 7.70 105.00 42.00
544304 Jungle Camps M 10.00 48.00 49.50 49.50 48.00 48.52 1.08 20800 10.07 12 20.91 108.00 43.01
544129 Juniper Hot. B 10.00 260.35 260.40 265.00 258.05 259.00 -0.52 1038 2.73 70 -3700.00 371.80 220.70
534623 Jupiter Info X 10.00 32.90 34.98 34.98 32.12 32.78 -0.36 15303 5.10 132 -18.42 74.30 29.00
543980 Jupiter Life A1 10.00 1383.90 1387.50 1402.90 1376.25 1396.80 0.93 372 5.17 76 125.61 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 310.60 311.65 358.20 302.45 335.85 8.13 14537918 49332.49 155946 50.96 531.65 247.00
535648 Just Dial A1 10.00 738.20 741.00 742.65 736.20 738.00 -0.03 1563 11.56 135 17.29 1095.00 700.00
544542 Justo Realfi M 10.00 100.00 95.55 99.00 93.55 93.90 -6.10 23000 21.93 19 11.61 136.80 93.00
532926 Jyothy Labs A1 1.00 282.90 283.85 286.95 280.05 280.95 -0.69 8720 24.77 805 27.84 422.60 267.90
504076 Jyoti X 10.00 90.91 90.00 91.99 86.72 87.75 -3.48 41804 37.13 353 8.24 133.00 67.73
544081 Jyoti CNC A1 2.00 960.75 967.55 974.00 957.20 966.40 0.59 4763 46.01 407 1464.24 1416.05 750.20
514448 Jyoti Resins B 10.00 1132.15 1132.15 1140.00 1120.00 1123.40 -0.77 9960 112.06 719 18.37 1570.00 1010.60
513250 Jyoti Struct B 2.00 9.95 10.33 10.33 9.91 9.98 0.30 419847 41.89 423 26.97 27.62 9.81