ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 23/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 118.75 115.90 116.20 108.10 109.25 -8.00 370114 413.92 2558 5.61 128.44 82.01
532940 J.Kumar Infr A1 5.00 486.70 478.55 480.65 454.95 466.80 -4.09 11426 53.78 986 9.03 764.00 454.50
538422 Jackson Inv. X 1.00 0.43 0.43 0.45 0.41 0.42 -2.33 166461 0.71 225 -14.00 0.70 0.41
530711 Jagan Lamps X 10.00 51.02 54.45 54.45 50.00 50.83 -0.37 1897 0.99 49 14.12 97.00 50.00
507155 Jagatjit Ind X 10.00 132.00 133.00 133.00 125.15 127.40 -3.48 11021 14.35 198 -12.17 241.95 116.00
532825 Jagjanani Tx X 10.00 4.08 3.88 3.90 3.87 3.90 -4.41 10262 0.40 8 -19.50 12.37 3.70
532705 Jagran Praka B 2.00 61.17 61.17 61.17 59.72 59.90 -2.08 16140 9.69 442 7.94 83.99 59.72
507789 Jagsonpal Ph B 2.00 182.80 183.50 186.05 180.65 182.60 -0.11 21670 39.51 324 29.89 301.80 154.90
530601 Jagsonpal Se X 10.00 55.93 57.05 57.05 54.00 57.00 1.91 221 0.12 5 -23.27 83.00 40.35
532976 Jai Balaji I A1 2.00 64.79 62.01 63.53 57.40 57.85 -10.71 266181 159.51 2330 18.02 149.90 53.00
512237 Jai Corp B 1.00 102.45 100.40 100.55 93.30 94.30 -7.96 104315 100.58 816 9.79 178.00 81.27
523467 Jai Mata Gla XT 1.00 1.99 1.99 2.07 1.90 1.90 -4.52 110424 2.10 113 -27.14 3.33 1.37
514312 Jaihind Synt XT 10.00 48.00 45.70 45.70 45.60 45.60 -5.00 405 0.18 4 -2280.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 21.83 21.31 21.41 20.00 20.59 -5.68 2331 0.49 64 -- 36.00 19.30
500219 Jain Irrig. A1 2.00 30.36 29.84 30.02 27.37 27.76 -8.56 2482763 721.89 4532 120.70 66.40 27.37
544537 Jain Resourc B 2.00 441.05 440.60 444.40 416.85 440.10 -0.22 95731 414.21 2528 45.46 461.00 247.80
526865 Jainco Proj. X 10.00 4.55 4.55 4.77 4.50 4.77 4.84 193 0.01 7 119.25 13.45 4.18
505212 Jainex Aamco X 10.00 117.80 121.00 121.00 118.45 118.45 0.55 77 0.09 6 33.56 198.52 104.30
505840 Jaipan Inds. XT 10.00 32.07 30.47 30.47 30.47 30.47 -4.99 2484 0.76 31 5.56 45.00 23.00
532627 Jaiprakash P A1 10.00 16.36 15.60 15.64 14.49 14.66 -10.39 10862028 1627.45 12570 16.29 27.62 12.60
538564 James Warren X 10.00 289.45 290.80 290.80 262.20 269.60 -6.86 1581 4.34 73 3.17 408.55 255.05
520051 Jamna Auto B 1.00 119.40 118.95 118.95 111.50 112.60 -5.70 68941 78.52 1087 23.22 152.50 70.00
502901 Jamshri Real X 10.00 76.02 76.02 78.43 74.00 75.00 -1.34 5723 4.29 44 -117.19 141.27 72.00
544118 Jana SFB A1 10.00 349.15 338.90 348.25 330.30 343.85 -1.52 18945 64.09 540 11.68 552.90 330.30
544534 Jaro Institu B 10.00 485.10 482.40 482.40 445.00 457.70 -5.65 96894 445.51 451 20.38 890.00 386.10
544112 Jasch Gauge. X 10.00 484.85 484.70 484.70 465.05 467.20 -3.64 782 3.67 42 13.36 668.00 433.00
500220 Jasch Indust X 10.00 160.65 158.00 158.05 142.60 147.25 -8.34 3653 5.51 67 4.45 228.40 135.00
544402 Jash Engg B 2.00 369.90 360.70 363.95 336.85 343.45 -7.15 21985 77.71 517 209.42 647.45 321.00
514318 Jattashankar XT 10.00 418.00 419.90 419.90 419.90 419.90 0.45 400 1.68 1 1312.19 440.95 174.00
526001 Jaus Polymer XT 10.00 27.47 26.10 26.10 26.10 26.10 -4.99 384 0.10 1 -31.83 37.11 6.07
544514 Jay Ambe Sup MT 10.00 204.30 200.00 200.00 200.00 200.00 -2.10 4800 9.60 2 64.52 222.20 78.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 86.20 84.45 84.45 78.55 78.90 -8.47 22038 17.63 493 10.59 115.63 55.32
544160 Jay Kailash M 10.00 13.69 13.00 14.98 12.33 13.48 -1.53 110400 14.64 57 7.57 85.50 12.33
513252 Jay Ushin X 10.00 786.00 726.15 776.60 707.40 708.90 -9.81 2314 16.92 105 36.06 1601.75 560.00
524330 Jayant Agro B 5.00 168.80 164.60 167.50 161.30 166.30 -1.48 2097 3.48 29 11.28 290.00 149.65
543544 Jayant Infra M 10.00 54.00 50.51 51.51 48.60 48.60 -10.00 61500 30.48 32 36.00 110.74 48.60
522285 Jayaswal Nec B 10.00 74.41 71.40 73.23 68.54 69.22 -6.97 753146 528.04 3714 17.98 94.30 26.06
531323 Jayatma Inds X 10.00 12.65 12.66 13.28 12.66 13.23 4.58 1328 0.17 5 -3.61 20.39 11.61
501311 Jaybh.Credit X 10.00 17.30 16.70 16.70 16.70 16.70 -3.47 451 0.08 3 -7.39 33.07 9.49
500306 Jaykay Ent. B 1.00 131.85 134.75 134.75 123.50 124.35 -5.69 19915 25.04 422 51.17 244.00 117.00
506520 Jayshree Che X 10.00 5.79 6.13 6.13 5.60 5.66 -2.25 3976 0.23 92 -188.67 10.60 5.30
509715 Jayshree Tea B 5.00 80.92 76.06 79.96 75.93 76.95 -4.91 12331 9.59 184 5.48 122.40 73.35
524592 Jaysynth Org X 1.00 11.46 11.74 11.74 10.26 10.65 -7.07 57816 6.29 171 11.97 24.70 10.26
506943 JB Chemicals A1 1.00 2155.45 2145.00 2145.00 2069.50 2082.85 -3.37 9964 208.22 1388 44.37 2195.00 1303.00
532605 JBM Auto A1 1.00 568.15 550.40 569.75 532.50 540.35 -4.89 208091 1139.96 5100 60.58 790.00 477.00
544524 JD Cables M 10.00 171.10 162.10 166.45 158.55 160.15 -6.40 42400 68.63 47 16.31 247.55 130.00
544476 Jeena Sikho B 2.00 610.50 602.00 602.00 573.90 588.50 -3.60 11286 65.88 794 35.82 850.00 516.50
538837 Jeevan Sci.T X 10.00 66.15 63.46 66.40 62.90 62.90 -4.91 3750 2.42 22 -32.42 76.98 32.85
524731 Jenburkt Ph. X 10.00 1007.25 996.40 997.00 951.10 958.00 -4.89 1166 11.28 116 13.03 1410.00 944.00
543420 Jet Freight B 5.00 17.95 17.01 17.95 16.61 17.20 -4.18 8588 1.44 51 19.55 21.45 10.82
517063 Jetking Info X 10.00 123.00 121.00 121.00 110.70 115.15 -6.38 2213 2.52 76 225.78 400.25 78.43
543286 Jetmall Spic MT 10.00 26.00 25.00 25.00 24.70 24.70 -5.00 18000 4.47 3 98.80 44.01 7.00
544138 JG Chem. B 10.00 331.85 332.50 332.50 312.15 316.50 -4.63 9941 31.32 275 22.82 558.40 290.25
540850 Jhandewala.F MT 10.00 28.10 26.70 27.00 26.70 27.00 -3.91 3000 0.80 3 17.42 72.75 26.70
531550 Jhaveri Cred X 10.00 221.05 224.00 224.00 203.00 210.35 -4.84 3607 7.62 95 144.08 289.90 145.90
532771 JHS Svend.Lb B 10.00 7.95 7.90 7.90 6.80 6.89 -13.33 51219 3.59 634 -11.30 16.20 6.80
544197 JHS Svend.Re B 10.00 19.16 19.16 19.98 18.01 18.01 -6.00 5174 0.95 94 100.06 47.00 18.01
530405 Jindal Cap. X 10.00 29.70 29.00 29.40 28.00 28.37 -4.48 385 0.11 25 35.91 49.00 27.72
511034 Jindal Drill B 5.00 475.65 471.05 472.60 452.55 461.20 -3.04 27185 125.16 1080 5.64 954.00 440.00
507981 Jindal Hotel X 10.00 62.11 61.40 61.40 54.50 55.78 -10.19 8012 4.51 93 55.23 109.00 54.50
539947 Jindal Lease X 10.00 55.00 57.50 57.75 57.45 57.75 5.00 1155 0.67 17 -11.60 71.05 31.55
532624 Jindal Photo B 10.00 1153.10 1131.55 1131.55 1030.50 1078.80 -6.44 50847 539.82 1315 91.50 1634.80 618.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536773 Jindal Pol.I B 10.00 1169.85 1147.95 1149.95 1071.00 1089.05 -6.91 9247 101.84 654 1.29 1480.00 660.00
500227 Jindal Poly B 10.00 955.90 908.15 908.15 908.15 908.15 -5.00 496 4.50 37 -15.82 1025.35 359.90
500378 Jindal Saw A1 1.00 193.90 191.65 191.65 177.70 179.20 -7.58 234214 427.28 2738 10.19 285.00 153.20
532508 Jindal Stain A1 2.00 722.80 721.95 721.95 692.00 696.05 -3.70 38536 268.68 3644 19.51 883.25 497.00
532286 Jindal Steel A1 1.00 1187.30 1174.10 1174.10 1102.00 1105.95 -6.85 62974 707.97 6672 56.89 1270.00 770.00
531543 Jindal World B 1.00 21.42 20.78 20.99 19.45 19.61 -8.45 42181 8.51 587 29.71 79.31 19.45
544547 Jinkushal In B 10.00 52.02 50.80 51.90 49.50 51.48 -1.04 2182 1.10 58 10.82 128.00 49.50
543940 Jio Finl.Ser A1 10.00 239.15 236.70 236.70 225.25 226.15 -5.44 1415540 3240.43 14132 89.39 338.45 200.15
540311 JITF Infra T 2.00 316.45 302.70 309.00 300.65 300.65 -4.99 2116 6.43 74 -12.91 480.00 223.85
523062 JJ Finance XT 10.00 56.55 57.68 57.68 53.73 56.34 -0.37 161 0.09 10 -56.91 78.70 30.15
536493 JK Agri Gene X 10.00 312.10 296.00 316.85 296.00 296.80 -4.90 2668 8.11 58 241.30 577.00 296.00
532644 JK Cements A1 10.00 5000.40 4950.00 5001.05 4824.00 4876.65 -2.47 4343 211.96 1149 36.94 7565.00 4464.00
500380 JK Laksh.Cem A1 5.00 592.40 588.05 590.15 575.00 577.90 -2.45 8199 47.49 633 15.47 1020.85 575.00
532162 JK Paper A1 10.00 337.40 335.55 335.55 312.80 315.10 -6.61 12190 39.04 723 21.18 444.45 294.50
530007 JK Tyre & In A1 2.00 417.25 416.00 416.00 390.00 392.20 -6.00 92864 370.42 3029 16.22 611.60 231.65
523405 JM Financial A1 1.00 122.85 121.00 121.00 115.75 117.50 -4.35 98452 115.83 1766 9.02 199.75 78.00
511092 JMD Ventures X 10.00 5.96 5.96 6.07 5.85 5.99 0.50 13658 0.81 29 -5.35 7.33 4.41
538834 JMJ Fintech X 10.00 9.90 9.80 10.00 9.25 9.29 -6.16 83564 7.86 172 5.25 21.24 9.25
544167 JNK India B 2.00 237.80 232.40 234.15 220.50 223.30 -6.10 15518 34.82 412 27.30 420.50 201.60
500147 John Cocker. B 10.00 4682.45 4580.00 4590.05 4430.00 4463.55 -4.67 3931 176.80 663 261.95 6660.00 2619.90
532154 Johnson Phar X 1.00 0.51 0.50 0.51 0.48 0.48 -5.88 1019337 5.02 682 -48.00 1.05 0.47
531861 Joindre Capi X 10.00 41.57 41.70 41.75 40.70 41.70 0.31 731 0.30 27 7.39 66.00 38.90
542446 Jonjua Overs M 10.00 3.68 4.10 4.10 3.80 4.03 9.51 221766 8.86 42 403.00 11.00 2.50
505750 Josts Engg. X 1.00 220.80 220.20 220.65 204.95 206.90 -6.30 42693 91.32 315 35.55 557.72 204.95
504080 JSL Ltd. X 10.00 969.50 969.55 969.55 906.50 964.20 -0.55 141 1.36 9 59.08 1717.90 900.00
544480 JSW Cement B 10.00 115.95 114.90 114.90 112.35 113.00 -2.54 409514 464.52 6795 -14.09 162.20 106.65
533148 JSW Energy A1 10.00 506.80 505.90 505.95 480.00 482.60 -4.78 111135 545.59 3520 37.27 578.85 428.00
532642 JSW Holdings A1 10.00 15180.20 14622.50 14779.60 13700.00 13810.50 -9.02 1539 218.25 721 107.33 27760.50 13700.00
543994 JSW Infra A1 2.00 251.40 249.95 249.95 240.05 241.40 -3.98 237287 577.60 6348 67.62 348.95 240.05
500228 JSW Steel A1 1.00 1169.45 1160.60 1160.60 1104.20 1110.85 -5.01 83904 937.43 9240 36.47 1284.55 907.25
520057 JTEKT India B 1.00 126.80 126.80 126.80 119.35 120.45 -5.01 4126 5.02 124 40.02 189.00 106.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534600 JTL Inds. B 1.00 52.15 49.80 51.31 49.00 49.31 -5.45 126567 63.35 810 23.26 86.03 49.00
544355 Jubilant Agr B 10.00 1653.25 1641.50 1641.50 1502.80 1559.25 -5.69 1099 17.35 340 19.06 3032.00 1026.55
533155 Jubilant FdW A1 2.00 451.40 449.65 449.65 437.00 438.30 -2.90 48428 213.86 4234 72.93 743.95 437.00
543271 Jubilant Ing A1 1.00 584.70 584.05 584.05 553.00 564.45 -3.46 29928 168.69 1459 33.86 851.85 535.30
530019 Jubilant Ph A1 1.00 831.80 815.30 824.00 803.80 814.20 -2.12 10604 86.19 1113 29.98 1250.00 783.75
536073 Julien Agro X 5.00 2.00 2.00 2.00 1.94 1.98 -1.00 212529 4.19 149 8.61 5.72 1.81
516078 Jumbo Bag X 10.00 55.88 55.88 55.88 50.65 51.16 -8.45 6650 3.45 141 5.18 105.00 47.20
544304 Jungle Camps MT 10.00 46.12 44.00 44.05 44.00 44.05 -4.49 4800 2.11 3 18.99 66.85 39.40
544129 Juniper Hot. B 10.00 204.50 201.35 201.35 192.80 193.25 -5.50 15147 29.82 513 -2760.71 344.45 192.80
534623 Jupiter Info XT 10.00 49.95 49.90 50.00 47.51 48.44 -3.02 306705 153.30 48 -55.68 74.30 30.10
543980 Jupiter Life A1 10.00 1265.35 1253.30 1263.00 1233.75 1259.30 -0.48 568 7.11 238 113.25 1759.00 1152.05
533272 Jupiter Wag. A1 10.00 262.90 258.80 259.70 249.00 252.45 -3.97 196580 497.35 4621 43.98 457.20 237.10
535648 Just Dial A1 10.00 518.90 520.00 520.00 499.00 500.15 -3.61 8019 40.45 656 11.72 1049.85 499.00
544542 Justo Realfi M 10.00 88.30 88.25 88.25 84.95 85.00 -3.74 9000 7.68 9 10.51 136.80 74.98
532926 Jyothy Labs A1 1.00 208.60 208.55 208.55 199.00 199.55 -4.34 84291 170.10 5109 19.78 399.95 199.00
504076 Jyoti X 10.00 61.59 61.62 61.62 56.20 58.61 -4.84 43002 25.05 250 5.84 133.00 56.20
544081 Jyoti CNC A1 2.00 740.00 727.35 735.00 704.00 722.50 -2.36 43239 309.50 2533 1094.70 1331.00 687.00
514448 Jyoti Resins B 10.00 756.30 756.30 756.30 726.00 738.50 -2.35 23088 170.24 1751 12.72 1570.00 726.00
513250 Jyoti Struct A1 2.00 10.49 10.28 10.38 9.64 9.74 -7.15 1658114 163.64 1479 23.19 22.20 7.92
539246 Jyotirgamya XT 10.00 155.75 155.75 155.75 155.75 155.75 0.00 250 0.39 2 -3893.75 155.75 71.25