ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 107.95 109.55 109.55 107.10 108.30 0.32 483145 522.05 5572 6.74 152.44 65.40
543860 J.A.Finance X 10.00 30.00 30.00 30.50 27.70 30.40 1.33 1137 0.33 14 32.00 49.00 24.21
532940 J.Kumar Infr A1 5.00 854.15 871.25 871.25 838.60 844.90 -1.08 17788 150.88 1910 19.45 935.50 337.05
538539 J.Taparia P XT 10.00 29.50 28.91 28.91 28.91 28.91 -2.00 7698 2.23 120 -11.47 77.85 19.61
538422 Jackson Inv. X 1.00 0.76 0.78 0.78 0.73 0.73 -3.95 2548544 18.70 1608 -- 1.13 0.28
530711 Jagan Lamps X 10.00 94.79 94.40 99.00 94.40 96.18 1.47 3353 3.27 99 23.87 152.99 59.35
507155 Jagatjit Ind X 10.00 202.10 204.00 204.00 199.00 199.85 -1.11 9473 19.05 270 122.61 255.95 117.50
532825 Jagjanani Tx XT 10.00 18.14 18.50 18.50 18.50 18.50 1.98 27858 5.15 35 7.52 21.76 6.37
532705 Jagran Praka B 2.00 98.15 98.15 105.00 98.15 101.80 3.72 184969 189.14 2878 12.06 129.44 83.60
530601 Jagson Fin. XT 10.00 17.97 18.32 18.32 18.32 18.32 1.95 100 0.02 1 28.18 18.32 3.61
507789 Jagsonpal Ph B 5.00 381.95 409.70 419.60 388.45 393.45 3.01 12287 49.06 561 46.34 513.90 270.05
532976 Jai Balaji I T 10.00 896.85 932.00 941.65 908.25 916.00 2.14 8862 82.76 243 17.96 1307.00 142.38
512237 Jai Corp A1 1.00 372.95 374.05 383.65 372.60 374.05 0.29 34270 129.22 1225 127.23 438.00 172.20
523467 Jai Mata Gla X 1.00 2.07 2.17 2.17 2.17 2.17 4.83 466867 10.13 302 217.00 2.62 1.35
514312 Jaihind Synt X 10.00 27.78 27.59 27.59 26.40 27.46 -1.15 1606 0.43 10 1373.00 41.55 14.35
570004 Jain Irr.DVR B 2.00 41.00 41.38 42.42 41.38 41.87 2.12 11768 4.94 60 -- 45.90 23.80
500219 Jain Irrig. A1 2.00 73.80 74.01 76.40 74.01 75.19 1.88 759127 571.81 3512 110.57 84.10 43.14
526865 Jainco Proj. XT 10.00 5.97 6.19 6.19 5.91 5.92 -0.84 6858 0.42 35 -- 7.87 3.00
505212 Jainex Aamco X 10.00 155.90 155.90 155.90 155.90 155.90 0.00 14 0.02 2 44.93 182.00 130.40
505840 Jaipan Inds. X 10.00 35.27 35.98 36.69 35.51 36.47 3.40 7655 2.78 31 -1.96 57.56 32.42
532532 Jaiprak.Asso T 2.00 8.12 8.42 8.52 8.12 8.52 4.93 5093898 432.04 4821 -1.56 27.17 6.80
532627 Jaiprakash P A1 10.00 18.83 19.00 19.75 18.81 19.66 4.41 16236399 3153.35 18448 13.19 23.99 5.95
538564 James Warren X 10.00 226.50 225.05 225.05 223.15 225.00 -0.66 1300 2.92 10 2.64 303.95 209.10
520051 Jamna Auto A1 1.00 135.05 136.75 138.90 135.50 136.00 0.70 215291 294.36 2463 26.41 143.85 102.40
502901 Jamshri Real XT 1000.00 16999.95 17339.90 17339.90 17339.90 17339.90 2.00 12 2.08 4 -35.65 17339.90 3500.00
544118 Jana SFB B 10.00 648.95 641.05 657.20 641.05 646.95 -0.31 20528 133.21 1377 9.03 760.85 365.00
542924 Janus Corp. M 10.00 5.95 6.50 7.14 6.49 7.14 20.00 493500 34.13 107 19.83 8.95 3.60
544112 Jasch Gauge. B 10.00 709.95 729.95 730.05 700.50 705.50 -0.63 4418 31.43 233 -- 909.50 398.05
500220 Jasch Indust X 10.00 172.05 172.05 177.85 171.95 172.20 0.09 10176 17.63 145 5.20 377.00 154.00
514318 Jattashankar P 10.00 34.30 32.59 32.59 32.59 32.59 -4.99 1100 0.36 6 3.75 41.48 13.60
526001 Jaus Polymer XT 10.00 8.39 8.39 8.80 7.99 8.80 4.89 30326 2.66 37 -7.27 9.41 3.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 109.55 109.55 113.20 109.55 110.45 0.82 10434 11.63 357 37.06 143.80 90.00
544160 Jay Kailash M 10.00 63.79 68.77 68.77 60.25 61.00 -4.37 12800 7.90 8 34.27 89.00 49.86
513252 Jay Ushin X 10.00 791.30 810.00 810.00 776.05 794.90 0.45 186 1.46 17 40.43 899.00 650.00
524330 Jayant Agro B 5.00 309.20 318.00 318.00 304.60 305.90 -1.07 4292 13.28 327 17.39 349.80 180.05
543544 Jayant Infra M 10.00 155.55 163.80 171.10 163.00 170.90 9.87 62250 105.69 74 118.68 344.00 69.70
522285 Jayaswal Nec B 10.00 46.91 46.11 47.75 46.11 46.73 -0.38 30984 14.61 607 21.63 65.45 26.15
531323 Jayatma Inds X 10.00 12.07 12.67 12.67 12.67 12.67 4.97 899 0.11 10 115.18 19.05 8.01
501311 Jaybh.Credit X 10.00 9.44 8.97 9.91 8.97 9.91 4.98 1441 0.14 10 -4.67 14.95 3.52
500306 Jaykay Ent. X 1.00 92.65 93.70 94.00 91.25 92.65 0.00 111694 104.06 649 126.92 107.60 36.63
506520 Jayshree Che X 10.00 9.19 9.20 9.46 9.20 9.31 1.31 30850 2.87 106 -310.33 13.75 5.56
509715 Jayshree Tea B 5.00 126.60 130.00 130.00 123.20 123.65 -2.33 16257 20.35 458 27.48 133.80 85.80
506943 JB Chemicals A1 1.00 1858.70 1880.00 1898.00 1868.30 1885.70 1.45 3121 58.85 464 52.95 1935.00 1185.00
532605 JBM Auto A1 2.00 2005.60 2001.00 2072.65 2001.00 2027.30 1.08 23743 484.23 2282 134.08 2417.30 1113.70
524592 JD Orgochem XT 1.00 17.38 17.10 17.72 17.05 17.12 -1.50 1237690 215.30 338 1.83 21.65 4.80
538837 Jeevan Sci.T X 10.00 51.52 52.02 54.54 50.86 52.08 1.09 13011 6.89 207 -62.00 70.95 42.16
524731 Jenburkt Ph. X 10.00 874.55 885.00 915.00 880.00 908.40 3.87 12849 115.62 389 15.42 925.00 586.90
532617 Jet Airways Z 10.00 40.74 40.80 41.88 40.00 41.50 1.87 8036 3.30 97 -0.71 75.30 39.11
543420 Jet Freight B 5.00 13.73 14.00 14.29 13.60 13.65 -0.58 31445 4.35 274 341.25 16.80 9.24
538794 Jet Infraven M 10.00 20.00 20.90 21.00 20.90 21.00 5.00 8000 1.68 2 23.60 23.54 7.76
517063 Jetking Info X 10.00 57.19 57.00 58.75 55.35 57.93 1.29 3970 2.29 48 -68.15 75.00 42.50
543286 Jetmall Spic M 10.00 9.00 8.77 8.77 7.65 7.89 -12.33 174000 14.13 28 31.56 27.80 7.65
544138 JG Chem. B 10.00 259.10 264.90 276.00 258.35 263.95 1.87 85403 228.03 4832 19.03 276.00 171.00
540850 Jhandewala.F M 10.00 114.00 117.95 119.70 117.95 119.70 5.00 8000 9.51 4 51.59 191.00 6.87
531550 Jhaveri Cred XT 10.00 355.35 361.00 363.25 337.60 339.95 -4.33 7638 26.44 91 189.92 527.30 96.24
532771 JHS Svend.Lb T 10.00 22.19 22.63 22.63 21.60 21.69 -2.25 80608 17.65 143 -41.71 39.45 15.53
544197 JHS Svend.Re T 10.00 52.36 50.10 54.60 50.10 53.20 1.60 912 0.48 18 156.47 58.80 44.80
540651 Jigar Cables MT 10.00 89.00 93.45 93.45 84.55 84.55 -5.00 10000 8.81 5 -- 93.45 33.80
530405 Jindal Cap. X 10.00 34.90 35.49 37.00 34.06 36.54 4.70 17116 6.12 109 29.71 47.98 21.01
511034 Jindal Drill B 5.00 603.75 618.00 618.00 603.65 605.65 0.31 1687 10.25 269 34.31 913.50 376.80
507981 Jindal Hotel XT 10.00 119.90 122.25 122.25 122.25 122.25 1.96 6712 8.21 31 35.64 142.00 40.00
539947 Jindal Lease XT 10.00 49.49 51.72 51.72 49.00 49.00 -0.99 646 0.33 24 -92.45 63.00 28.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532624 Jindal Photo B 10.00 874.20 909.75 909.75 850.00 863.95 -1.17 4321 37.20 392 3.34 974.60 321.00
536773 Jindal Pol.I B 10.00 879.50 868.95 876.70 861.25 869.35 -1.15 1296 11.24 253 3.09 967.25 449.00
500227 Jindal Poly B 10.00 805.20 790.10 807.70 790.00 798.95 -0.78 2459 19.63 359 48.93 846.90 450.00
500378 Jindal Saw A1 2.00 557.25 557.05 582.00 555.00 578.45 3.80 145514 834.18 5394 11.03 598.05 300.30
532508 Jindal Stain A1 2.00 748.60 748.05 765.95 748.00 764.05 2.06 12310 93.23 939 23.19 848.00 379.60
532286 Jindal Steel A1 1.00 937.85 950.00 974.95 943.90 972.25 3.67 82600 797.71 4288 17.74 1097.10 581.90
531543 Jindal World A1 1.00 371.60 375.00 385.10 368.10 376.70 1.37 12814 48.23 575 99.92 439.80 268.00
543940 Jio Finl.Ser B 10.00 329.40 329.45 336.50 329.45 331.90 0.76 1845290 6147.17 32839 132.76 394.70 204.65
540311 JITF Infra B 2.00 866.55 909.00 909.85 875.00 882.85 1.88 22758 205.64 936 64.07 986.25 406.00
523062 JJ Finance X 10.00 31.04 31.62 31.62 31.04 31.04 0.00 7 0.00 2 23.69 34.20 12.46
536493 JK Agri Gene X 10.00 496.45 498.00 500.00 482.15 489.60 -1.38 4210 20.70 170 -10.91 550.00 360.00
532644 JK Cements A1 10.00 4402.90 4343.40 4464.95 4343.40 4389.45 -0.31 2882 127.27 712 39.25 4598.00 3000.05
500380 JK Laksh.Cem A1 5.00 841.20 841.20 859.15 841.20 857.15 1.90 6085 51.73 830 21.38 998.40 608.10
532162 JK Paper A1 10.00 520.30 521.55 533.35 518.05 520.75 0.09 52650 275.84 2930 9.26 639.15 319.20
530007 JK Tyre & In A1 2.00 437.90 433.05 450.50 433.05 444.15 1.43 70821 312.17 2184 14.73 554.35 246.25
523405 JM Financial A1 1.00 100.04 100.00 105.30 100.00 102.89 2.85 903771 936.12 6972 23.98 114.95 69.00
511092 JMD Ventures X 10.00 13.46 13.72 13.72 13.31 13.72 1.93 30934 4.24 126 -12.25 45.45 9.98
538834 JMJ Fintech X 10.00 21.26 21.69 21.69 21.10 21.18 -0.38 6202 1.32 68 12.24 32.26 12.11
544167 JNK India T 2.00 757.65 758.80 764.70 740.00 751.85 -0.77 3923 29.62 293 90.15 895.40 550.00
500147 John Cocker. B 10.00 5771.00 5873.95 5873.95 5611.10 5749.75 -0.37 3388 194.94 450 112.45 6443.00 2374.00
523398 Johnson Cont B 10.00 2188.30 2200.55 2243.05 2189.30 2201.15 0.59 4566 101.04 808 -79.06 2263.30 937.95
532154 Johnson Phar XT 1.00 1.10 1.08 1.08 1.08 1.08 -1.82 1477988 15.96 2270 -- 1.38 0.45
531861 Joindre Capi XT 10.00 52.80 53.00 53.00 52.80 53.00 0.38 10849 5.75 41 151.43 71.40 30.60
542446 Jonjua Overs M 10.00 11.25 11.49 11.49 11.00 11.35 0.89 28574 3.21 7 283.75 21.45 8.13
505750 Josts Engg. X 2.00 920.05 936.00 948.95 911.00 921.00 0.10 1798 16.56 111 45.59 1140.80 365.15
504080 JSL Ltd. XT 10.00 1860.10 1822.90 1822.90 1822.90 1822.90 -2.00 26 0.47 5 34.62 2370.15 415.05
533148 JSW Energy A1 10.00 668.35 674.95 705.25 671.70 693.40 3.75 226179 1569.13 8357 62.02 752.40 286.10
532642 JSW Holdings B 10.00 6994.95 6955.20 7180.00 6915.70 7047.40 0.75 487 34.05 160 42.56 7800.00 4310.14
543994 JSW Infra B 2.00 347.45 353.85 354.35 342.00 343.25 -1.21 83418 290.19 2085 96.15 361.00 141.75
500228 JSW Steel A1 1.00 874.40 877.40 908.70 875.40 900.45 2.98 275682 2480.11 11991 30.09 958.95 723.15
520057 JTEKT India B 1.00 206.40 206.95 215.55 206.45 211.50 2.47 9263 19.57 562 64.48 225.25 126.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534600 JTL Inds. A1 2.00 223.15 218.05 220.05 211.00 212.35 -4.84 122897 264.75 2743 30.78 276.60 167.10
533155 Jubilant FdW A1 2.00 578.15 580.00 582.70 576.20 581.45 0.57 42844 248.82 1753 96.11 593.70 420.85
533320 Jubilant Ind B 10.00 1528.75 1523.45 1547.00 1514.00 1534.05 0.35 1155 17.66 196 82.17 1787.00 498.75
543271 Jubilant Ing A1 1.00 591.35 582.65 606.45 582.65 598.95 1.29 71434 429.59 4601 54.80 616.90 407.00
530019 Jubilant Ph A1 1.00 731.40 742.00 742.75 716.95 721.70 -1.33 8148 59.18 534 20.80 799.95 319.30
536073 Julien Agro X 10.00 27.62 28.35 28.40 27.11 27.41 -0.76 72833 20.38 97 1370.50 34.00 12.00
516078 Jumbo Bag X 10.00 44.24 45.89 45.89 42.10 43.14 -2.49 7758 3.38 116 29.55 62.98 22.83
544129 Juniper Hot. B 10.00 418.00 411.20 431.50 411.20 427.20 2.20 4716 20.12 500 -6102.86 538.00 361.20
534623 Jupiter Info XT 10.00 36.00 36.05 36.89 35.03 36.37 1.03 8433 3.01 110 6.67 57.98 19.51
543980 Jupiter Life B 10.00 1310.90 1313.70 1329.00 1308.40 1315.05 0.32 530 7.01 138 118.26 1648.60 960.00
533272 Jupiter Wag. A1 10.00 626.20 633.20 645.00 615.50 617.10 -1.45 111973 700.11 3467 72.60 748.05 195.00
535648 Just Dial A1 10.00 1284.20 1285.05 1292.20 1256.05 1277.80 -0.50 9347 118.82 844 29.94 1328.00 694.80
532926 Jyothy Labs A1 1.00 547.15 554.80 565.00 537.05 549.65 0.46 97694 537.44 3415 53.83 573.85 289.70
504076 Jyoti XT 10.00 84.92 83.23 84.95 83.23 84.95 0.04 20210 16.97 85 23.21 98.98 35.00
544081 Jyoti CNC B 2.00 1105.40 1147.00 1147.00 1114.50 1134.25 2.61 19197 216.24 1811 1718.56 1450.00 370.05
514448 Jyoti Resins B 10.00 1419.60 1412.00 1443.95 1403.00 1438.65 1.34 17484 248.83 1099 25.72 1780.05 1181.05
513250 Jyoti Struct B 2.00 27.23 27.99 28.39 27.03 27.54 1.14 351128 97.44 1609 81.00 34.02 8.49