ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 16/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 121.25 121.00 125.55 116.45 123.65 1.98 1111183 1348.77 5935 6.35 128.44 82.01
543860 J.A.Finance XT 10.00 72.70 69.10 75.95 69.10 75.85 4.33 529 0.39 8 -194.49 178.55 50.35
532940 J.Kumar Infr A1 5.00 494.40 494.35 497.65 486.45 494.35 -0.01 3042 14.98 220 9.56 764.00 454.50
538422 Jackson Inv. X 1.00 0.44 0.45 0.46 0.42 0.43 -2.27 230444 1.00 302 -14.33 0.70 0.42
530711 Jagan Lamps X 10.00 55.60 54.49 55.59 53.17 53.24 -4.24 5370 2.95 54 14.79 97.00 53.17
507155 Jagatjit Ind X 10.00 136.65 134.05 138.60 132.00 132.50 -3.04 5295 7.09 136 -12.66 241.95 116.00
532825 Jagjanani Tx X 10.00 4.20 4.09 4.09 3.72 4.07 -3.10 5451 0.22 6 -20.35 12.37 3.70
532705 Jagran Praka B 2.00 61.40 61.50 61.50 60.10 61.38 -0.03 32755 19.96 549 8.14 83.99 60.10
507789 Jagsonpal Ph B 2.00 183.10 182.55 185.05 181.00 184.15 0.57 9486 17.36 428 30.14 301.80 154.90
530601 Jagsonpal Se X 10.00 56.40 61.00 62.04 59.90 61.30 8.69 871 0.53 15 -25.02 83.00 40.35
532976 Jai Balaji I A1 2.00 62.36 62.36 63.63 60.50 62.89 0.85 165367 101.75 1254 19.59 149.90 53.00
512237 Jai Corp B 1.00 97.40 98.50 98.50 94.35 96.40 -1.03 41675 39.90 512 10.01 178.00 81.27
523467 Jai Mata Gla XT 1.00 2.08 1.98 1.98 1.98 1.98 -4.81 166447 3.30 102 -28.29 3.33 1.37
570004 Jain Irr.DVR B 2.00 22.64 20.00 21.06 20.00 20.89 -7.73 602 0.13 31 -- 36.00 19.30
500219 Jain Irrig. A1 2.00 32.02 31.99 32.61 30.98 31.27 -2.34 667232 211.64 1056 135.96 66.40 30.98
544537 Jain Resourc B 2.00 428.10 426.55 427.80 413.40 425.00 -0.72 36629 154.19 1134 43.90 461.00 247.80
526865 Jainco Proj. X 10.00 4.56 4.78 4.78 4.78 4.78 4.82 815 0.04 5 119.50 13.45 4.18
505212 Jainex Aamco X 10.00 114.45 115.00 115.00 104.30 110.35 -3.58 3249 3.59 17 31.26 198.52 104.30
505840 Jaipan Inds. X 10.00 35.67 39.00 42.80 38.05 41.53 16.43 477625 198.91 2052 7.58 42.80 23.00
532532 Jaiprak.Asso T 2.00 2.59 2.52 2.64 2.48 2.53 -2.32 975347 24.83 632 -0.53 4.32 2.30
532627 Jaiprakash P A1 10.00 13.90 13.95 13.95 13.41 13.49 -2.95 4243789 576.86 4733 14.99 27.62 12.60
538564 James Warren X 10.00 285.10 287.30 292.85 281.00 282.95 -0.75 597 1.70 33 3.32 408.55 255.05
520051 Jamna Auto B 1.00 117.75 117.00 120.05 116.40 118.60 0.72 121905 144.31 1286 24.45 152.50 70.00
502901 Jamshri Real X 10.00 75.98 79.95 79.95 75.50 78.53 3.36 476 0.37 25 -122.70 141.27 72.00
544118 Jana SFB A1 10.00 352.90 344.10 352.50 342.70 348.45 -1.26 9216 32.07 826 11.83 552.90 333.75
544534 Jaro Institu B 10.00 428.75 430.85 472.00 429.90 462.60 7.90 71819 326.92 2669 20.60 890.00 386.10
544112 Jasch Gauge. X 10.00 474.95 478.25 493.95 470.05 471.20 -0.79 852 4.04 25 13.47 668.00 433.00
500220 Jasch Indust X 10.00 155.55 153.00 155.20 147.60 153.80 -1.13 1368 2.06 39 4.64 228.40 135.00
544402 Jash Engg B 2.00 361.45 321.00 382.50 321.00 366.15 1.30 6770 25.16 298 223.26 647.45 321.00
514318 Jattashankar XT 10.00 419.90 419.90 419.90 419.90 419.90 0.00 500 2.10 5 1312.19 440.95 169.00
526001 Jaus Polymer XT 10.00 30.37 29.77 29.77 29.77 29.77 -1.98 2 0.00 2 -36.30 37.11 6.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 88.50 90.00 90.00 85.25 86.25 -2.54 5943 5.13 150 11.58 115.63 55.32
544160 Jay Kailash M 10.00 16.00 15.31 15.31 14.60 14.95 -6.56 4800 0.72 3 8.40 85.50 14.60
513252 Jay Ushin X 10.00 775.55 776.00 783.00 770.00 771.30 -0.55 141 1.10 22 39.23 1601.75 559.00
524330 Jayant Agro B 5.00 171.15 171.15 171.65 167.40 168.45 -1.58 1282 2.17 32 11.43 290.00 149.65
543544 Jayant Infra M 10.00 56.80 55.50 57.44 55.01 55.07 -3.05 15000 8.39 17 40.79 110.74 55.01
522285 Jayaswal Nec B 10.00 71.30 69.91 72.56 69.90 70.56 -1.04 169622 120.95 1339 18.33 94.30 26.06
531323 Jayatma Inds X 10.00 14.04 13.34 13.34 13.34 13.34 -4.99 1 0.00 1 -3.64 20.39 11.61
501311 Jaybh.Credit X 10.00 16.57 16.53 16.53 16.53 16.53 -0.24 11 0.00 3 -7.31 33.07 9.49
500306 Jaykay Ent. B 1.00 128.50 129.05 131.60 122.60 126.20 -1.79 42491 53.25 911 51.93 244.00 117.00
506520 Jayshree Che X 10.00 5.78 5.66 5.88 5.42 5.63 -2.60 10847 0.61 88 -187.67 10.60 5.30
509715 Jayshree Tea B 5.00 87.94 89.83 89.83 86.69 87.20 -0.84 1891 1.65 70 6.21 122.40 73.35
524592 Jaysynth Org X 1.00 11.84 11.83 12.40 11.41 11.60 -2.03 201689 23.40 96 13.03 24.70 10.85
506943 JB Chemicals A1 1.00 2121.80 2144.75 2171.40 2065.00 2088.60 -1.56 11591 245.50 1503 44.50 2171.40 1303.00
532605 JBM Auto A1 1.00 494.75 500.00 500.00 477.00 486.65 -1.64 32090 155.46 1774 54.56 790.00 477.00
544524 JD Cables M 10.00 165.50 172.50 172.50 163.30 165.50 0.00 48000 79.54 45 16.85 247.55 130.00
544476 Jeena Sikho B 2.00 582.80 581.95 591.55 570.90 588.20 0.93 17822 103.10 956 35.80 850.00 516.50
538837 Jeevan Sci.T X 10.00 59.88 59.00 62.00 57.15 60.49 1.02 38462 22.94 71 -31.18 76.98 32.85
524731 Jenburkt Ph. X 10.00 1013.00 985.00 1022.00 975.00 1016.40 0.34 1193 11.90 84 13.83 1410.00 944.00
543420 Jet Freight B 5.00 18.11 17.74 18.38 17.40 18.00 -0.61 1396 0.25 34 20.45 21.45 10.45
517063 Jetking Info X 10.00 125.00 129.25 129.25 115.00 117.35 -6.12 4888 5.72 124 230.10 400.25 78.43
544138 JG Chem. B 10.00 327.25 333.00 335.10 317.45 330.30 0.93 8497 27.65 227 23.81 558.40 290.25
531550 Jhaveri Cred X 10.00 187.65 185.00 200.00 185.00 198.85 5.97 4502 8.81 92 136.20 289.90 145.90
532771 JHS Svend.Lb B 10.00 8.51 8.35 8.87 8.10 8.12 -4.58 19710 1.62 112 -13.31 16.20 8.10
544197 JHS Svend.Re B 10.00 20.10 22.00 23.48 21.00 21.00 4.48 303 0.07 4 116.67 47.00 19.85
530405 Jindal Cap. X 10.00 31.00 30.38 32.15 30.22 31.22 0.71 1272 0.40 31 39.52 49.00 28.00
511034 Jindal Drill B 5.00 474.50 461.60 483.30 451.00 478.00 0.74 69191 321.02 2236 5.85 981.00 440.00
507981 Jindal Hotel X 10.00 61.00 62.22 63.16 60.00 60.49 -0.84 573 0.36 20 59.89 109.00 60.00
539947 Jindal Lease X 10.00 51.29 53.00 53.85 53.00 53.85 4.99 426 0.23 5 -10.81 71.05 31.55
532624 Jindal Photo B 10.00 1184.35 1200.00 1212.95 1147.85 1173.00 -0.96 1413 16.46 138 99.49 1634.80 592.35
536773 Jindal Pol.I B 10.00 1232.35 1232.40 1279.45 1188.00 1224.30 -0.65 9338 114.64 1140 1.45 1480.00 621.15
500227 Jindal Poly B 10.00 931.70 928.25 955.95 895.70 925.75 -0.64 30076 281.90 1407 -16.13 961.60 359.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 191.30 191.20 203.70 186.90 197.00 2.98 664108 1303.13 7866 11.20 286.50 153.20
532508 Jindal Stain A1 2.00 708.15 702.40 715.55 674.80 710.60 0.35 56127 389.76 2449 19.92 883.25 497.00
532286 Jindal Steel A1 1.00 1142.80 1135.35 1156.40 1124.40 1132.45 -0.91 22604 257.73 1927 58.25 1270.00 770.00
531543 Jindal World B 1.00 21.15 21.20 21.20 20.25 20.66 -2.32 22146 4.59 222 31.30 79.31 20.25
544547 Jinkushal In B 10.00 55.33 53.75 54.96 50.25 51.41 -7.08 15007 7.84 520 10.80 128.00 50.00
543940 Jio Finl.Ser A1 10.00 235.20 235.25 237.75 230.80 234.20 -0.43 844019 1974.67 7291 92.57 338.45 200.15
540311 JITF Infra T 2.00 349.75 350.00 350.00 332.30 342.40 -2.10 1658 5.60 67 -14.70 480.00 223.85
523062 JJ Finance XT 10.00 49.50 47.03 51.97 47.03 51.89 4.83 466 0.24 4 -52.41 78.70 30.15
536493 JK Agri Gene X 10.00 321.20 312.05 318.50 312.00 313.50 -2.40 469 1.48 16 254.88 577.00 302.50
532644 JK Cements A1 10.00 5001.05 4800.75 5101.30 4800.75 5061.35 1.21 2103 104.40 533 38.34 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 598.55 602.65 602.65 575.00 583.30 -2.55 12247 71.80 740 15.62 1020.85 575.00
532162 JK Paper A1 10.00 335.90 330.75 332.25 318.80 325.95 -2.96 21374 69.43 807 21.91 444.45 288.00
530007 JK Tyre & In A1 2.00 412.00 411.40 421.95 399.20 418.45 1.57 119425 489.98 3623 17.31 611.60 231.65
523405 JM Financial A1 1.00 118.40 119.60 120.90 115.10 119.45 0.89 160049 187.95 1385 9.17 199.75 78.00
511092 JMD Ventures X 10.00 5.65 5.65 5.76 5.54 5.75 1.77 12829 0.73 37 -5.13 7.80 4.41
523712 JMG Corp. T 2.50 6.32 6.63 6.63 6.01 6.37 0.79 53353 3.22 37 -63.70 6.63 4.40
538834 JMJ Fintech X 10.00 10.34 10.56 10.56 9.81 9.93 -3.97 70967 7.13 150 5.61 21.24 9.38
544167 JNK India B 2.00 234.15 229.05 246.00 229.05 243.65 4.06 21568 50.75 491 29.79 420.50 201.60
500147 John Cocker. B 10.00 4687.15 4700.00 4740.60 4490.00 4517.80 -3.61 8689 397.38 996 265.13 6660.00 2503.00
532154 Johnson Phar X 1.00 0.50 0.51 0.51 0.49 0.50 0.00 1108016 5.55 582 -50.00 1.05 0.47
531861 Joindre Capi X 10.00 42.26 42.44 42.44 40.79 40.98 -3.03 5700 2.34 64 7.27 66.00 38.90
507968 Jolly Plast. P 10.00 27.92 26.53 26.53 26.53 26.53 -4.98 100 0.03 1 68.03 182.55 18.23
542446 Jonjua Overs M 10.00 2.65 2.70 2.77 2.57 2.70 1.89 62673 1.69 12 270.00 11.00 2.50
505750 Josts Engg. X 1.00 227.15 229.00 229.00 219.05 220.25 -3.04 11770 26.12 202 37.84 557.72 219.05
504080 JSL Ltd. X 10.00 1055.00 990.00 990.00 990.00 990.00 -6.16 33 0.33 10 60.66 1717.90 900.00
544480 JSW Cement B 10.00 115.85 115.85 117.65 115.00 116.45 0.52 198844 230.82 2119 -14.52 162.20 106.65
533148 JSW Energy A1 10.00 512.75 512.55 516.95 496.35 504.55 -1.60 100078 504.55 3014 38.96 578.85 428.00
532642 JSW Holdings A1 10.00 15598.75 15598.75 16498.85 15284.00 16226.35 4.02 8742 1369.74 304 126.11 27760.50 15284.00
543994 JSW Infra A1 2.00 253.30 252.90 252.90 246.00 250.55 -1.09 81393 203.38 2122 70.18 348.95 242.85
500228 JSW Steel A1 1.00 1119.05 1118.20 1149.85 1118.20 1145.20 2.34 57634 655.81 3500 37.60 1284.55 907.25
520057 JTEKT India B 1.00 131.25 131.30 131.30 126.45 129.70 -1.18 11596 14.87 129 43.09 189.00 106.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534600 JTL Inds. B 1.00 52.56 50.57 52.86 50.57 52.32 -0.46 58019 30.17 403 24.68 86.70 50.15
544355 Jubilant Agr B 10.00 1617.55 1618.90 1645.65 1590.00 1615.80 -0.11 509 8.16 130 19.75 3032.00 1026.55
533155 Jubilant FdW A1 2.00 458.25 459.00 471.50 448.50 467.45 2.01 50814 233.33 2202 77.78 743.95 448.50
543271 Jubilant Ing A1 1.00 559.10 565.70 565.70 538.90 549.65 -1.69 30499 167.15 917 32.97 851.85 535.30
530019 Jubilant Ph A1 1.00 840.90 835.00 844.55 816.90 840.25 -0.08 3106 25.82 368 30.94 1250.00 783.75
536073 Julien Agro X 5.00 2.03 2.07 2.07 1.95 2.00 -1.48 116620 2.31 250 8.70 5.72 1.81
516078 Jumbo Bag X 10.00 57.46 59.20 59.20 57.98 58.20 1.29 1404 0.82 12 5.89 105.00 47.20
544304 Jungle Camps M 10.00 50.55 50.00 50.00 49.00 49.00 -3.07 8000 3.95 5 21.12 66.85 39.40
544129 Juniper Hot. B 10.00 197.55 197.60 205.20 196.95 203.15 2.83 9010 18.20 339 -2902.14 344.45 194.00
534623 Jupiter Info X 10.00 49.64 48.65 54.60 45.99 49.19 -0.91 1907072 952.50 569 -56.54 74.30 30.10
543980 Jupiter Life A1 10.00 1247.10 1248.30 1293.80 1245.00 1272.35 2.02 451 5.73 63 114.42 1759.00 1152.05
533272 Jupiter Wag. A1 10.00 262.15 260.70 265.00 255.40 262.55 0.15 260191 677.15 5082 45.74 457.20 237.10
535648 Just Dial A1 10.00 521.50 520.00 523.50 510.00 516.90 -0.88 11348 58.59 393 12.11 1049.85 509.80
544542 Justo Realfi M 10.00 100.90 100.00 102.35 93.05 98.00 -2.87 16000 15.64 12 12.11 136.80 74.98
532926 Jyothy Labs A1 1.00 219.50 219.70 227.80 212.75 214.85 -2.12 61865 135.69 1898 21.29 399.95 212.75
504076 Jyoti X 10.00 60.35 60.00 60.00 57.00 57.67 -4.44 55455 32.07 253 5.74 133.00 57.00
544081 Jyoti CNC A1 2.00 715.90 716.70 721.35 687.00 706.30 -1.34 23614 165.77 1246 1070.15 1331.00 687.00
514448 Jyoti Resins B 10.00 807.25 810.05 810.05 779.10 785.45 -2.70 22892 180.56 1635 13.52 1570.00 779.10
513250 Jyoti Struct A1 2.00 10.99 10.91 11.00 10.31 10.50 -4.46 1231327 130.39 1457 25.00 22.20 7.92
539246 Jyotirgamya XT 10.00 148.35 155.75 155.75 155.75 155.75 4.99 4 0.01 1 -3893.75 155.75 71.25