ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 10/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 111.95 114.00 121.25 112.80 120.90 7.99 907041 1065.68 4239 6.21 123.55 82.01
543860 J.A.Finance XT 10.00 82.35 82.35 86.30 78.25 78.30 -4.92 2703 2.17 18 -200.77 178.55 50.35
532940 J.Kumar Infr A1 5.00 472.55 475.05 502.60 472.95 501.00 6.02 6093 29.38 554 9.69 764.00 454.50
538422 Jackson Inv. X 1.00 0.46 0.45 0.47 0.44 0.44 -4.35 217121 0.98 186 -14.67 0.70 0.43
530711 Jagan Lamps X 10.00 55.62 55.65 58.70 55.62 56.43 1.46 642 0.37 27 15.68 97.00 55.40
507155 Jagatjit Ind X 10.00 143.90 146.75 146.75 139.95 141.25 -1.84 12847 18.43 178 -13.49 241.95 116.00
532825 Jagjanani Tx X 10.00 3.83 3.80 4.20 3.80 4.20 9.66 8836 0.34 9 -21.00 12.37 3.76
532705 Jagran Praka B 2.00 63.16 63.70 64.02 63.02 63.88 1.14 9012 5.73 156 8.47 83.99 61.71
507789 Jagsonpal Ph B 2.00 169.70 178.05 191.90 172.30 176.90 4.24 73348 133.48 1839 28.95 301.80 154.90
530601 Jagsonpal Se X 10.00 53.26 57.00 57.00 50.15 51.00 -4.24 382 0.20 13 -20.82 83.00 40.35
532976 Jai Balaji I A1 2.00 59.94 62.24 62.24 59.72 60.89 1.58 41104 24.86 466 18.97 154.95 53.00
512237 Jai Corp B 1.00 96.45 96.55 103.85 96.55 103.50 7.31 206102 207.75 1110 10.75 178.00 81.27
523467 Jai Mata Gla XT 1.00 2.29 2.29 2.29 2.18 2.18 -4.80 60743 1.33 112 -31.14 3.33 1.37
514312 Jaihind Synt XT 10.00 49.40 46.95 46.95 46.93 46.93 -5.00 1650 0.77 13 -2346.50 67.60 37.50
570004 Jain Irr.DVR B 2.00 20.95 21.00 21.49 19.30 20.50 -2.15 3531 0.72 49 -- 36.00 19.30
500219 Jain Irrig. A1 2.00 32.81 32.90 33.52 32.28 32.41 -1.22 327048 107.09 590 140.91 66.40 32.28
544537 Jain Resourc B 2.00 421.50 425.75 430.10 418.40 422.65 0.27 45991 195.01 1264 43.66 461.00 247.80
526865 Jainco Proj. X 10.00 4.18 4.18 4.18 4.18 4.18 0.00 3352 0.14 12 104.50 13.45 4.18
505212 Jainex Aamco X 10.00 118.00 118.00 118.00 117.50 117.50 -0.42 36 0.04 4 33.29 198.52 110.00
505840 Jaipan Inds. X 10.00 23.36 23.45 25.89 23.45 25.00 7.02 1902 0.47 29 4.56 39.65 23.00
532532 Jaiprak.Asso T 2.00 2.32 2.39 2.43 2.30 2.43 4.74 1015708 24.22 545 -0.51 4.36 2.30
532627 Jaiprakash P A1 10.00 13.39 13.60 13.65 13.30 13.52 0.97 4151480 557.93 4728 15.02 27.62 12.60
538564 James Warren X 10.00 290.50 308.50 308.50 296.10 299.95 3.25 390 1.18 34 3.52 408.55 255.05
520051 Jamna Auto B 1.00 122.15 126.00 127.90 124.00 126.25 3.36 128856 161.73 991 26.03 152.50 70.00
502901 Jamshri Real X 10.00 77.00 80.00 80.00 76.00 78.89 2.45 1805 1.40 43 -123.27 141.27 72.00
544118 Jana SFB A1 10.00 342.65 345.05 356.90 338.50 355.35 3.71 35610 123.03 1251 12.07 552.90 333.75
544534 Jaro Institu B 10.00 415.70 418.40 418.55 412.00 414.40 -0.31 9369 39.02 213 18.45 890.00 386.10
544112 Jasch Gauge. X 10.00 488.45 490.00 520.00 485.60 518.00 6.05 3406 16.66 34 14.81 668.00 433.00
500220 Jasch Indust X 10.00 158.40 168.90 168.90 155.00 165.25 4.32 1178 1.92 45 4.99 228.40 135.00
544402 Jash Engg B 2.00 369.20 370.15 376.00 356.95 361.30 -2.14 7590 27.64 198 220.30 647.45 352.45
514318 Jattashankar XT 10.00 422.95 425.05 428.90 425.05 428.90 1.41 7 0.03 4 1340.31 440.95 168.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526001 Jaus Polymer XT 10.00 32.90 32.25 32.25 32.25 32.25 -1.98 204 0.07 5 -39.33 37.11 6.07
544514 Jay Ambe Sup MT 10.00 189.75 189.75 195.00 189.25 195.00 2.77 4800 9.18 3 62.90 222.20 78.81
520066 Jay Bh.Marut B 2.00 89.65 90.40 96.15 90.40 94.65 5.58 15092 13.97 232 12.70 115.63 55.32
544160 Jay Kailash M 10.00 16.69 16.69 16.69 16.02 16.05 -3.83 6400 1.05 4 9.02 85.50 15.00
513252 Jay Ushin X 10.00 776.00 776.00 800.00 776.00 791.50 2.00 105 0.83 14 40.26 1601.75 559.00
524330 Jayant Agro B 5.00 179.05 184.60 185.50 182.95 182.95 2.18 1138 2.10 17 12.41 290.00 149.65
543544 Jayant Infra M 10.00 61.00 64.00 64.30 60.02 60.91 -0.15 15750 9.68 15 45.12 110.74 60.02
522285 Jayaswal Nec B 10.00 71.56 71.95 73.80 71.95 73.09 2.14 349293 255.26 963 18.98 94.30 26.06
539005 Jayatma Entp X 10.00 14.68 15.41 15.41 15.41 15.41 4.97 7 0.00 1 14.96 17.10 12.70
531323 Jayatma Inds X 10.00 12.79 13.42 13.42 13.40 13.40 4.77 2868 0.38 4 -3.66 20.39 11.61
501311 Jaybh.Credit X 10.00 15.79 15.79 15.79 15.79 15.79 0.00 5 0.00 3 -6.99 33.07 9.49
500306 Jaykay Ent. B 1.00 139.35 140.75 141.85 138.25 139.70 0.25 13411 18.78 391 57.49 244.00 117.00
506520 Jayshree Che X 10.00 5.99 6.00 6.00 5.90 5.93 -1.00 14876 0.89 61 -197.67 10.60 5.30
509715 Jayshree Tea B 5.00 74.69 75.23 80.82 74.67 80.62 7.94 5102 4.05 74 5.74 122.40 73.35
524592 Jaysynth Org X 1.00 11.28 11.64 12.49 11.64 11.96 6.03 9283 1.12 71 13.44 24.70 10.85
506943 JB Chemicals A1 1.00 2069.90 2070.90 2125.40 2070.90 2119.25 2.38 5386 113.99 766 45.15 2125.40 1303.00
532605 JBM Auto A1 1.00 509.65 513.65 524.65 511.25 521.75 2.37 18806 97.28 894 58.49 790.00 489.30
544524 JD Cables M 10.00 171.15 173.00 174.00 168.15 170.80 -0.20 29600 50.73 34 17.39 247.55 130.00
544476 Jeena Sikho B 2.00 610.15 637.15 637.15 614.65 629.90 3.24 8023 50.10 801 38.34 850.00 516.50
538837 Jeevan Sci.T X 10.00 66.63 67.10 68.98 63.30 63.91 -4.08 10415 6.86 120 -32.94 76.98 32.85
524731 Jenburkt Ph. X 10.00 998.30 1005.00 1026.55 995.70 1018.85 2.06 350 3.53 53 13.86 1410.00 944.00
543420 Jet Freight B 5.00 18.41 19.25 19.25 18.09 19.14 3.97 2298 0.43 26 21.75 21.45 10.45
517063 Jetking Info X 10.00 128.95 131.60 132.90 124.50 126.45 -1.94 2909 3.77 58 247.94 400.25 78.43
544138 JG Chem. B 10.00 351.90 359.70 362.30 354.05 360.40 2.42 2086 7.47 177 25.98 558.40 290.25
540850 Jhandewala.F MT 10.00 35.00 33.30 35.96 33.25 35.96 2.74 3000 1.03 3 23.20 72.75 27.17
531550 Jhaveri Cred X 10.00 184.70 195.00 195.00 180.10 184.50 -0.11 2232 4.12 69 126.37 289.90 145.90
532771 JHS Svend.Lb B 10.00 8.70 8.87 9.24 8.69 9.08 4.37 9074 0.82 64 -14.89 16.20 8.35
544197 JHS Svend.Re B 10.00 22.00 20.65 22.93 20.15 22.93 4.23 1734 0.39 9 127.39 47.00 20.11
540651 Jigar Cables M 10.00 58.50 59.90 60.00 59.90 60.00 2.56 4000 2.40 2 -- 76.90 49.65
530405 Jindal Cap. X 10.00 31.26 30.00 31.60 30.00 31.25 -0.03 1371 0.42 32 39.56 49.00 28.00
511034 Jindal Drill B 5.00 566.40 567.90 573.80 533.30 543.10 -4.11 275844 1513.96 7006 6.65 981.00 440.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507981 Jindal Hotel X 10.00 65.90 65.00 65.90 62.21 64.77 -1.71 319 0.20 18 64.13 109.00 61.00
532624 Jindal Photo B 10.00 1159.45 1159.35 1321.00 1153.60 1265.20 9.12 6605 84.97 1548 107.31 1634.80 563.60
536773 Jindal Pol.I B 10.00 1317.30 1332.10 1480.00 1332.10 1417.40 7.60 407812 5793.31 24260 1.68 1480.00 600.70
500227 Jindal Poly B 10.00 815.00 806.50 875.00 802.90 864.15 6.03 58125 488.32 3333 -15.05 875.00 359.90
500378 Jindal Saw A1 1.00 162.85 164.00 168.00 163.00 166.20 2.06 124195 204.14 1623 9.45 286.50 153.20
532508 Jindal Stain A1 2.00 710.05 717.95 727.95 709.00 721.55 1.62 36879 265.94 2469 20.23 883.25 497.00
532286 Jindal Steel A1 1.00 1144.45 1142.35 1190.30 1142.35 1187.00 3.72 33387 394.58 2019 61.06 1270.00 770.00
531543 Jindal World B 1.00 22.41 22.30 23.36 22.30 22.77 1.61 77997 17.82 394 34.50 79.31 21.77
544547 Jinkushal In B 10.00 53.39 53.50 54.77 53.37 54.42 1.93 3773 2.04 83 11.43 128.00 50.00
543940 Jio Finl.Ser A1 10.00 232.20 236.65 237.50 231.40 236.10 1.68 1104007 2591.76 6173 93.32 338.45 200.15
540311 JITF Infra T 2.00 337.75 345.75 345.75 330.00 337.80 0.01 1051 3.56 30 -14.50 480.00 223.85
523062 JJ Finance XT 10.00 54.86 52.15 57.60 52.15 57.60 4.99 827 0.43 10 -58.18 78.70 30.15
536493 JK Agri Gene X 10.00 312.40 312.05 370.00 306.10 328.85 5.27 2050 6.86 57 267.36 577.00 302.50
532644 JK Cements A1 10.00 5056.50 5090.60 5132.35 5057.00 5071.30 0.29 2125 107.84 624 38.42 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 610.15 624.00 624.00 605.00 606.55 -0.59 5516 33.86 451 16.24 1020.85 605.00
532162 JK Paper A1 10.00 326.95 327.00 341.50 327.00 338.30 3.47 12020 40.57 470 22.74 444.45 288.00
530007 JK Tyre & In A1 2.00 424.95 440.50 449.50 432.40 447.45 5.29 81476 359.14 2422 18.50 611.60 231.65
523405 JM Financial A1 1.00 116.00 116.95 122.60 115.55 120.75 4.09 245051 290.32 2022 9.27 199.75 78.00
511092 JMD Ventures X 10.00 5.88 5.88 5.88 5.77 5.77 -1.87 602 0.03 15 -5.15 8.35 4.41
538834 JMJ Fintech X 10.00 10.58 10.88 11.35 10.55 10.87 2.74 20505 2.23 93 6.14 21.24 9.38
544167 JNK India B 2.00 225.30 230.00 240.00 227.75 237.15 5.26 9393 22.19 365 28.99 420.50 201.60
500147 John Cocker. B 10.00 4810.05 4848.00 4850.00 4756.00 4776.95 -0.69 3620 173.68 407 280.34 6660.00 2502.05
532154 Johnson Phar X 1.00 0.50 0.51 0.51 0.50 0.51 2.00 714923 3.60 495 -51.00 1.05 0.47
531861 Joindre Capi X 10.00 41.96 42.45 42.45 41.50 42.00 0.10 1930 0.81 25 7.45 66.00 38.90
507968 Jolly Plast. P 10.00 29.45 28.00 30.92 28.00 30.92 4.99 1600 0.48 5 79.28 182.55 18.23
542446 Jonjua Overs M 10.00 2.96 3.00 3.00 2.50 2.72 -8.11 241050 6.45 38 272.00 11.00 2.50
505750 Josts Engg. X 1.00 227.80 229.10 238.50 229.00 232.85 2.22 6444 14.91 119 40.01 557.72 225.25
504080 JSL Ltd. X 10.00 970.00 960.00 969.00 950.00 969.00 -0.10 32 0.31 9 59.38 1717.90 900.00
544480 JSW Cement B 10.00 122.95 124.00 125.00 121.00 122.05 -0.73 280672 343.90 1830 -15.22 162.20 106.65
533148 JSW Energy A1 10.00 478.75 479.00 490.90 479.00 488.85 2.11 77228 375.96 1931 37.75 578.85 428.00
532642 JSW Holdings A1 10.00 15856.10 16000.00 16557.80 15830.00 16462.65 3.83 242 39.48 94 127.94 27760.50 15474.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543994 JSW Infra A1 2.00 263.25 265.00 267.55 259.70 262.60 -0.25 100641 264.53 2233 73.56 348.95 242.85
500228 JSW Steel A1 1.00 1193.05 1198.85 1218.65 1195.50 1214.85 1.83 30981 373.98 2282 39.88 1284.55 907.25
520057 JTEKT India B 1.00 129.05 130.00 134.00 128.30 133.55 3.49 53497 69.37 126 44.37 189.00 106.63
534600 JTL Inds. B 1.00 51.51 51.72 52.92 51.72 52.64 2.19 68408 35.79 368 24.83 86.70 50.15
544355 Jubilant Agr B 10.00 1777.85 1784.70 1808.00 1777.85 1777.85 0.00 230 4.14 37 21.73 3032.00 1026.55
533155 Jubilant FdW A1 2.00 488.55 488.65 493.20 478.30 481.45 -1.45 76074 367.48 1660 80.11 743.95 477.55
543271 Jubilant Ing A1 1.00 541.70 544.10 577.40 544.10 570.40 5.30 24322 137.34 1802 34.22 851.85 535.30
530019 Jubilant Ph A1 1.00 820.85 806.85 822.00 783.75 812.45 -1.02 9528 77.30 772 29.91 1250.00 783.75
536073 Julien Agro X 5.00 2.00 2.03 2.03 1.95 1.98 -1.00 226484 4.49 197 8.61 5.72 1.81
516078 Jumbo Bag X 10.00 59.20 62.00 62.00 60.50 60.50 2.20 97 0.06 6 6.12 105.00 47.20
544304 Jungle Camps M 10.00 40.01 40.55 41.00 40.52 41.00 2.47 4800 1.95 3 17.67 66.85 39.40
544129 Juniper Hot. B 10.00 203.35 203.20 209.15 202.10 206.60 1.60 8977 18.47 221 -2951.43 344.45 197.70
534623 Jupiter Info X 10.00 49.87 49.99 51.40 47.17 49.98 0.22 650693 325.04 137 -57.45 74.30 30.10
543980 Jupiter Life A1 10.00 1254.05 1254.10 1273.00 1241.30 1269.15 1.20 173 2.18 80 114.13 1759.00 1152.05
533272 Jupiter Wag. A1 10.00 287.50 291.30 294.95 277.05 285.95 -0.54 609439 1731.91 7439 49.82 457.20 237.10
535648 Just Dial A1 10.00 527.45 527.50 544.00 527.50 537.30 1.87 5223 28.05 503 12.59 1049.85 509.80
544542 Justo Realfi M 10.00 99.50 103.55 105.00 100.90 105.00 5.53 6000 6.21 6 12.98 136.80 74.98
532926 Jyothy Labs A1 1.00 241.00 241.10 244.25 239.20 239.85 -0.48 10697 25.72 873 23.77 399.95 236.95
504076 Jyoti X 10.00 61.78 60.60 62.46 59.00 60.31 -2.38 52744 31.77 351 6.01 133.00 58.51
544081 Jyoti CNC A1 2.00 772.55 790.05 790.50 771.10 778.75 0.80 12541 97.68 768 1179.92 1331.00 752.45
514448 Jyoti Resins B 10.00 814.35 816.05 834.95 815.85 832.20 2.19 14888 122.87 690 14.33 1570.00 802.00
513250 Jyoti Struct A1 2.00 10.96 10.90 11.51 10.90 11.09 1.19 1319907 148.43 1074 26.40 22.20 7.92