ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 27/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 106.50 107.60 108.45 106.65 108.15 1.55 328956 353.97 2163 5.70 117.20 82.01
543860 J.A.Finance X 10.00 65.62 62.35 62.71 62.34 62.70 -4.45 2014 1.26 12 -570.00 178.55 33.00
532940 J.Kumar Infr A1 5.00 590.40 590.25 594.05 586.05 587.80 -0.44 656 3.87 53 10.90 827.95 566.15
538422 Jackson Inv. X 1.00 0.50 0.50 0.52 0.49 0.51 2.00 88253 0.44 166 -17.00 0.88 0.43
530711 Jagan Lamps X 10.00 72.07 72.36 73.80 71.10 71.32 -1.04 1346 0.97 39 19.70 101.90 60.65
507155 Jagatjit Ind X 10.00 168.65 166.50 169.95 164.00 164.60 -2.40 9608 15.90 169 -26.51 261.70 149.10
532825 Jagjanani Tx X 10.00 5.32 5.59 5.59 5.35 5.35 0.56 16304 0.87 29 -44.58 15.30 5.21
532705 Jagran Praka B 2.00 69.91 70.05 70.55 69.80 69.90 -0.01 3209 2.25 103 8.81 90.45 63.00
507789 Jagsonpal Ph B 2.00 203.45 203.50 204.50 198.40 202.90 -0.27 3925 7.88 115 21.89 328.02 194.00
530601 Jagsonpal Se XT 10.00 64.85 66.15 68.00 62.00 64.95 0.15 1363 0.87 13 -40.09 131.26 40.35
532976 Jai Balaji I A1 2.00 68.53 68.99 69.29 67.61 68.65 0.18 60630 41.50 805 21.39 209.51 64.30
512237 Jai Corp B 1.00 143.15 143.25 147.00 142.50 143.50 0.24 62238 89.60 773 15.36 401.00 81.27
523467 Jai Mata Gla X 1.00 1.82 1.85 1.85 1.77 1.78 -2.20 68865 1.23 96 -29.67 3.80 1.37
514312 Jaihind Synt X 10.00 48.80 48.00 48.00 43.92 47.60 -2.46 1677 0.76 18 4760.00 67.60 39.81
570004 Jain Irr.DVR B 2.00 29.09 29.21 29.22 28.75 28.75 -1.17 409 0.12 9 -- 43.50 25.11
500219 Jain Irrig. A1 2.00 45.87 45.90 46.68 45.75 46.01 0.31 67468 31.21 292 55.43 83.35 44.18
544537 Jain Resourc B 2.00 399.00 401.50 406.00 390.45 394.15 -1.22 119382 474.63 3201 60.92 461.00 247.80
526865 Jainco Proj. XT 10.00 7.08 7.08 7.08 7.08 7.08 0.00 3945 0.28 4 141.60 13.45 4.17
505212 Jainex Aamco XT 10.00 145.85 139.10 142.00 139.10 141.55 -2.95 1248 1.76 26 42.89 243.67 124.10
505840 Jaipan Inds. X 10.00 28.99 28.99 28.99 27.65 28.50 -1.69 1216 0.34 16 5.30 41.80 26.20
532627 Jaiprakash P A1 10.00 19.22 19.30 19.36 18.44 18.66 -2.91 10768507 2039.31 10711 17.28 27.62 12.35
538564 James Warren X 10.00 320.90 333.00 354.00 320.00 337.20 5.08 27798 94.02 460 3.96 449.25 255.00
520051 Jamna Auto B 1.00 109.53 109.49 115.60 108.26 114.32 4.37 497681 565.09 4687 25.40 115.60 68.52
502901 Jamshri Real X 10.00 101.00 103.90 103.90 100.00 100.00 -0.99 2584 2.59 33 -83.33 175.10 72.35
544118 Jana SFB B 10.00 452.00 453.75 455.10 445.65 451.40 -0.13 3716 16.73 222 11.56 552.90 364.00
544534 Jaro Institu B 10.00 655.50 662.10 675.90 655.30 662.30 1.04 1679 11.11 163 28.40 890.00 595.20
544112 Jasch Gauge. X 10.00 620.80 620.00 657.90 617.80 642.20 3.45 2545 16.08 129 18.06 668.00 500.00
500220 Jasch Indust X 10.00 165.35 166.00 167.50 159.90 162.90 -1.48 1607 2.65 39 4.92 228.40 135.00
544402 Jash Engg B 2.00 466.35 470.35 470.35 460.40 463.80 -0.55 824 3.82 76 282.80 647.45 441.45
514318 Jattashankar XT 10.00 320.00 310.00 326.00 310.00 326.00 1.88 102 0.32 3 -246.97 328.00 111.10
526001 Jaus Polymer X 10.00 8.71 8.28 8.29 8.28 8.29 -4.82 479 0.04 4 -10.11 10.02 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544514 Jay Ambe Sup MT 10.00 133.00 132.95 139.65 132.95 139.65 5.00 8000 11.00 5 45.05 188.00 78.81
520066 Jay Bh.Marut B 2.00 89.36 92.00 92.00 89.26 89.98 0.69 2552 2.31 142 14.70 112.50 55.32
544160 Jay Kailash M 10.00 36.89 36.85 36.85 36.85 36.85 -0.11 1600 0.59 1 20.70 85.50 36.35
513252 Jay Ushin XT 10.00 1014.90 1065.00 1065.60 1064.00 1065.60 5.00 1325 14.12 58 54.20 1601.75 530.05
524330 Jayant Agro B 5.00 214.35 215.70 217.35 212.25 212.25 -0.98 4209 9.06 160 12.38 322.00 206.35
543544 Jayant Infra M 10.00 77.43 81.30 81.30 81.30 81.30 5.00 13500 10.98 11 60.22 164.85 60.35
522285 Jayaswal Nec B 10.00 71.92 72.01 72.89 70.80 72.28 0.50 654050 468.90 2189 18.63 81.23 26.06
501311 Jaybh.Credit XT 10.00 22.42 21.30 23.54 21.30 23.54 5.00 12210 2.78 33 -10.90 33.07 9.49
500306 Jaykay Ent. B 1.00 189.50 192.85 195.80 191.95 194.55 2.66 58580 113.76 814 84.22 244.00 110.00
506520 Jayshree Che X 10.00 6.30 6.45 6.45 6.25 6.41 1.75 8843 0.56 45 -213.67 12.00 6.00
509715 Jayshree Tea B 5.00 93.00 93.31 93.38 92.20 92.33 -0.72 1543 1.43 37 2.31 150.85 83.50
524592 Jaysynth Org X 1.00 15.93 16.24 16.60 15.81 16.06 0.82 34009 5.46 64 14.21 29.20 14.05
506943 JB Chemicals A1 1.00 1782.85 1776.95 1788.65 1765.00 1768.85 -0.79 2419 43.00 235 38.56 1950.30 1303.00
532605 JBM Auto A1 1.00 617.30 617.70 624.50 616.15 617.45 0.02 8967 55.62 625 70.16 898.90 489.30
544524 JD Cables M 10.00 188.45 189.90 201.00 187.55 197.60 4.86 408000 799.05 340 20.12 201.00 130.00
544476 Jeena Sikho B 2.00 743.50 749.00 752.55 728.70 734.00 -1.28 15368 114.02 881 59.24 850.00 516.50
538837 Jeevan Sci.T XT 10.00 60.71 58.30 61.50 58.30 61.45 1.22 22152 13.57 34 -22.18 66.90 32.85
524731 Jenburkt Ph. X 10.00 1193.15 1216.60 1216.60 1167.50 1171.85 -1.79 1143 13.52 121 15.66 1410.00 936.70
543420 Jet Freight B 5.00 17.94 18.00 20.11 17.82 18.66 4.01 134310 25.24 1033 18.29 20.30 10.45
517063 Jetking Info X 10.00 146.25 146.00 153.55 141.25 144.70 -1.06 6615 9.76 130 18.00 400.25 61.26
544138 JG Chem. B 10.00 406.45 404.20 412.00 401.05 401.80 -1.14 2044 8.32 169 28.97 558.40 290.25
540850 Jhandewala.F M 10.00 37.11 40.29 40.29 37.00 39.00 5.09 7000 2.70 7 21.79 88.23 36.03
531550 Jhaveri Cred X 10.00 180.10 185.90 185.90 178.00 180.50 0.22 2263 4.09 36 65.40 315.00 145.90
532771 JHS Svend.Lb B 10.00 11.42 11.31 11.31 10.88 10.95 -4.12 20462 2.27 179 -11.77 25.06 9.90
544197 JHS Svend.Re B 10.00 29.27 33.98 33.98 27.66 28.28 -3.38 1534 0.46 29 -217.54 48.17 27.66
530405 Jindal Cap. X 10.00 35.65 36.36 37.39 35.82 35.93 0.79 2056 0.74 39 32.66 56.75 33.21
511034 Jindal Drill B 5.00 568.40 597.65 597.65 563.00 566.05 -0.41 1807 10.27 110 4.88 990.50 532.30
507981 Jindal Hotel X 10.00 79.14 81.90 81.90 77.10 78.44 -0.88 158 0.12 19 22.35 110.00 75.20
539947 Jindal Lease X 10.00 55.80 54.00 57.89 53.16 54.48 -2.37 3867 2.13 35 -6.92 60.20 31.55
532624 Jindal Photo B 10.00 1457.70 1466.00 1470.00 1426.00 1429.90 -1.91 313 4.56 53 9.55 1599.90 532.30
536773 Jindal Pol.I B 10.00 969.00 998.95 999.65 972.50 973.30 0.44 123 1.21 16 4.64 1109.55 540.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500227 Jindal Poly B 10.00 527.25 527.25 531.85 521.00 522.65 -0.87 903 4.76 109 -106.88 1145.50 506.00
500378 Jindal Saw A1 1.00 167.10 167.80 169.45 166.00 166.70 -0.24 107098 179.22 1366 7.76 342.65 160.25
532508 Jindal Stain A1 2.00 764.35 765.85 776.00 763.55 771.80 0.97 21611 166.51 1337 23.00 825.25 497.00
532286 Jindal Steel A1 1.00 1041.90 1045.15 1052.00 1034.25 1040.40 -0.14 17404 181.97 943 38.69 1098.30 723.95
531543 Jindal World B 1.00 33.11 32.78 33.69 32.78 33.29 0.54 13103 4.37 166 47.56 94.20 31.88
544547 Jinkushal In B 10.00 111.65 112.05 113.10 111.50 112.05 0.36 3620 4.05 97 23.54 128.00 105.70
543940 Jio Finl.Ser A1 10.00 307.90 308.65 309.95 305.10 306.25 -0.54 514630 1583.15 4922 119.16 347.30 198.60
540311 JITF Infra T 2.00 300.50 293.00 307.00 293.00 300.00 -0.17 954 2.83 15 -11.58 825.70 251.85
523062 JJ Finance X 10.00 42.32 38.50 44.50 38.50 42.00 -0.76 466 0.19 9 -300.00 72.35 30.15
536493 JK Agri Gene X 10.00 416.05 434.95 434.95 408.00 409.85 -1.49 83 0.34 14 20.19 577.00 312.00
532644 JK Cements A1 10.00 5920.95 5958.20 6015.00 5793.60 5847.90 -1.23 3387 199.54 778 43.66 7565.00 4100.00
500380 JK Laksh.Cem A1 5.00 764.40 775.00 775.10 757.00 759.85 -0.60 7832 59.86 563 20.24 1020.85 661.00
532162 JK Paper A1 10.00 366.30 367.45 368.80 364.35 365.60 -0.19 2417 8.86 123 21.43 490.00 276.00
530007 JK Tyre & In A1 2.00 456.00 456.00 458.70 444.80 448.15 -1.72 40486 181.75 1544 22.94 475.90 231.65
523405 JM Financial A1 1.00 145.55 146.75 149.25 144.75 146.30 0.52 154107 226.71 1628 12.25 199.75 78.00
511092 JMD Ventures X 10.00 4.80 4.89 4.89 4.71 4.71 -1.88 105201 5.06 82 -4.21 17.48 4.67
523712 JMG Corp. P 2.50 5.12 4.91 4.91 4.91 4.91 -4.10 4000 0.20 2 -35.07 7.96 4.40
538834 JMJ Fintech X 10.00 16.74 17.00 17.40 16.32 16.47 -1.61 50103 8.31 82 3.64 21.24 11.02
544167 JNK India B 2.00 252.70 259.00 259.85 251.00 251.80 -0.36 1568 3.98 95 46.63 705.00 249.25
500147 John Cocker. B 10.00 5181.30 5199.95 5218.85 5116.00 5171.60 -0.19 831 43.02 154 303.50 6660.00 2383.00
523398 Johnson Cont B 10.00 1712.00 1712.00 1715.25 1650.00 1655.00 -3.33 1336 22.64 191 160.52 2020.00 1604.30
532154 Johnson Phar X 1.00 0.62 0.62 0.62 0.60 0.61 -1.61 953747 5.78 722 -61.00 1.37 0.60
531861 Joindre Capi X 10.00 51.79 51.48 53.00 50.25 51.05 -1.43 7446 3.86 62 11.63 66.00 37.15
505750 Josts Engg. X 1.00 305.90 306.10 316.95 303.00 306.80 0.29 3442 10.61 129 36.70 661.88 299.80
504080 JSL Ltd. X 10.00 1091.00 1100.95 1150.00 1095.10 1120.00 2.66 198 2.26 13 60.67 1903.00 1053.60
544480 JSW Cement B 10.00 115.95 115.95 118.20 115.95 116.80 0.73 141626 165.98 2148 -139.05 162.20 115.65
533148 JSW Energy A1 10.00 487.15 487.60 490.05 481.00 488.15 0.21 197251 960.22 1457 42.15 700.45 419.10
532642 JSW Holdings A1 10.00 19334.25 19899.95 20150.00 18904.95 19790.90 2.36 699 138.26 433 176.33 27760.50 13350.00
543994 JSW Infra A1 2.00 269.80 270.00 275.55 269.50 269.85 0.02 81666 222.52 2360 75.59 348.95 218.10
500228 JSW Steel A1 1.00 1154.45 1156.15 1162.90 1137.75 1160.25 0.50 50083 577.12 3670 47.07 1223.75 879.60
520057 JTEKT India B 1.00 149.85 149.90 151.70 148.60 151.15 0.87 2827 4.25 103 50.22 189.00 104.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534600 JTL Inds. B 1.00 68.25 69.27 69.27 65.71 66.93 -1.93 57553 38.56 335 32.18 112.07 57.27
544355 Jubilant Agr T 10.00 2340.00 2309.90 2352.95 2250.00 2352.95 0.55 74 1.68 14 28.80 3032.00 1026.55
533155 Jubilant FdW A1 2.00 604.95 604.05 612.50 603.60 606.40 0.24 29045 176.47 2373 108.48 796.75 565.15
543271 Jubilant Ing A1 1.00 728.55 728.00 728.00 707.60 711.50 -2.34 9720 69.15 750 39.35 884.95 556.54
530019 Jubilant Ph A1 1.00 1105.15 1105.15 1107.35 1091.00 1101.05 -0.37 866 9.53 101 36.71 1263.90 823.70
536073 Julien Agro X 5.00 2.79 2.79 2.79 2.52 2.70 -3.23 465047 12.43 609 12.27 7.49 2.52
516078 Jumbo Bag X 10.00 77.90 78.25 82.60 78.25 81.73 4.92 3806 3.11 60 9.06 105.00 42.00
544304 Jungle Camps M 10.00 51.00 51.31 51.31 51.25 51.25 0.49 4800 2.46 3 22.09 143.50 43.01
544129 Juniper Hot. B 10.00 242.20 242.20 243.70 239.40 243.05 0.35 1747 4.22 202 -3472.14 398.15 224.50
534623 Jupiter Info X 10.00 38.23 38.48 40.70 38.01 38.81 1.52 8076 3.17 48 -21.80 74.30 29.00
543980 Jupiter Life A1 10.00 1475.45 1465.65 1465.90 1435.00 1459.85 -1.06 563 8.18 123 131.28 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 292.05 295.00 300.20 290.85 292.10 0.02 56171 165.75 1696 44.32 588.00 270.20
535648 Just Dial A1 10.00 744.50 749.00 751.35 732.20 735.35 -1.23 2604 19.27 182 17.23 1157.25 700.00
544542 Justo Realfi M 10.00 120.40 122.00 122.00 116.20 120.00 -0.33 10000 11.95 9 14.83 136.80 112.00
532926 Jyothy Labs A1 1.00 308.40 308.40 310.20 303.35 304.55 -1.25 14013 42.81 1483 30.18 433.45 267.90
504076 Jyoti X 10.00 95.04 95.04 96.70 91.00 92.42 -2.76 21907 20.56 212 8.68 133.00 67.73
544081 Jyoti CNC A1 2.00 1040.90 1049.55 1049.55 1029.80 1035.75 -0.49 7874 81.70 647 1569.32 1501.65 750.20
514448 Jyoti Resins B 10.00 1214.90 1214.90 1224.75 1181.00 1187.90 -2.22 6059 72.48 639 19.43 1570.00 1010.60
513250 Jyoti Struct B 2.00 11.25 12.21 12.21 11.30 11.45 1.78 486240 55.81 791 30.95 32.02 10.65