ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 22/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 132.25 133.05 134.80 132.10 132.75 0.38 323184 431.76 2251 6.82 135.00 87.51
532940 J.Kumar Infr A1 5.00 514.55 510.15 517.90 510.15 514.85 0.06 7850 40.37 793 9.96 764.00 424.60
538422 Jackson Inv. X 1.00 0.49 0.50 0.50 0.45 0.45 -8.16 709791 3.28 282 -15.00 0.67 0.38
530711 Jagan Lamps X 10.00 55.60 55.60 56.89 55.00 56.19 1.06 1354 0.76 28 15.61 97.00 38.30
507155 Jagatjit Ind X 10.00 125.50 128.00 128.00 124.50 125.05 -0.36 29456 36.86 279 29.56 241.95 116.00
532825 Jagjanani Tx X 10.00 4.84 4.80 4.80 4.71 4.71 -2.69 2790 0.13 16 -23.55 12.37 3.20
532705 Jagran Praka B 2.00 65.71 65.32 67.19 65.32 66.94 1.87 20150 13.40 258 8.88 83.99 59.10
507789 Jagsonpal Ph B 2.00 196.25 199.00 201.55 195.90 200.00 1.91 7231 14.39 174 32.73 301.80 154.90
530601 Jagsonpal Se X 10.00 53.05 53.05 53.05 50.51 53.00 -0.09 525 0.27 9 -21.63 83.00 41.15
532976 Jai Balaji I A1 2.00 72.11 71.44 73.13 71.44 72.45 0.47 80439 58.26 2351 22.57 139.00 53.00
512237 Jai Corp B 1.00 114.70 113.83 121.53 113.83 117.85 2.75 100953 119.56 1127 12.24 178.00 81.27
523467 Jai Mata Gla XT 1.00 1.96 1.96 2.05 1.88 1.98 1.02 73230 1.41 100 -28.29 3.33 1.37
514312 Jaihind Inds XT 10.00 39.01 39.01 39.01 37.60 38.00 -2.59 1050 0.40 10 -1900.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 23.33 24.18 27.95 23.51 23.51 0.77 5224 1.32 30 -- 36.00 19.00
500219 Jain Irrig. A1 2.00 32.71 32.76 33.03 31.95 32.39 -0.98 2461466 797.53 2580 140.83 66.40 27.37
544537 Jain Resourc B 2.00 419.55 420.00 428.25 412.00 413.40 -1.47 33252 139.95 1131 42.71 499.95 247.80
526865 Jainco Proj. X 10.00 5.14 5.14 5.14 4.89 4.89 -4.86 1478 0.07 7 122.25 10.82 4.18
505212 Jainex Aamco X 10.00 123.00 127.00 127.00 116.00 122.95 -0.04 107 0.12 7 34.83 198.52 95.55
505840 Jaipan Inds. XT 10.00 26.50 25.97 26.98 25.61 25.85 -2.45 3710 0.96 53 4.72 45.00 22.50
532627 Jaiprakash P A1 10.00 19.00 18.99 20.39 18.92 20.10 5.79 25147073 4991.70 21775 22.33 27.62 12.60
538564 James Warren X 10.00 299.65 305.65 313.55 299.00 299.65 0.00 1177 3.57 57 3.52 408.55 248.05
520051 Jamna Auto B 1.00 124.40 124.40 127.15 124.40 126.30 1.53 60610 76.26 807 26.04 152.50 75.10
502901 Jamshri Real X 10.00 80.65 82.40 82.40 79.02 79.26 -1.72 385 0.31 35 -123.84 141.27 65.00
544118 Jana SFB A1 10.00 432.85 432.00 462.60 426.05 451.05 4.20 87605 393.20 3638 15.32 552.90 330.30
544534 Jaro Institu B 10.00 437.75 437.70 440.00 433.80 435.70 -0.47 11299 49.38 200 19.40 890.00 385.00
544112 Jasch Gauge. X 10.00 501.05 500.00 502.05 500.00 501.30 0.05 469 2.35 11 14.34 668.00 433.00
500220 Jasch Indust X 10.00 150.80 151.15 153.00 148.25 148.65 -1.43 4678 7.02 33 4.49 228.40 126.05
544402 Jash Engg B 2.00 408.00 410.00 417.70 404.90 416.10 1.99 3453 14.26 147 256.85 647.45 321.00
514318 Jattashankar X 10.00 411.50 410.00 410.00 410.00 410.00 -0.36 51 0.21 2 1281.25 454.10 193.00
526001 Jaus Polymer XT 10.00 27.63 28.10 28.10 27.97 28.05 1.52 7827 2.19 17 -34.21 37.11 6.23
520066 Jay Bh.Marut B 2.00 94.28 94.30 96.76 93.31 96.25 2.09 10746 10.28 117 12.92 115.63 58.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544160 Jay Kailash M 10.00 19.54 20.51 20.51 19.05 19.45 -0.46 56000 11.26 34 10.93 85.50 10.73
513252 Jay Ushin X 10.00 946.55 946.55 946.55 892.15 929.95 -1.75 124 1.14 12 47.30 1601.75 570.50
524330 Jayant Agro B 5.00 207.55 205.00 208.45 201.70 205.55 -0.96 353 0.72 20 13.95 290.00 149.20
543544 Jayant Infra M 10.00 65.88 61.80 64.00 61.80 62.85 -4.60 6000 3.77 8 46.56 110.74 43.97
522285 Jayaswal Nec B 10.00 98.86 99.39 100.29 95.86 97.42 -1.46 343085 334.67 2450 25.30 101.60 34.05
539005 Jayatma Entp X 10.00 25.05 26.30 26.30 26.30 26.30 4.99 3 0.00 1 25.53 26.30 13.33
531323 Jayatma Inds X 10.00 13.04 13.69 13.69 13.69 13.69 4.98 100 0.01 1 -3.74 20.39 11.61
501311 Jaybh.Credit X 10.00 20.27 19.30 21.28 19.30 21.28 4.98 189 0.04 3 -9.42 33.07 9.49
500306 Jaykay Ent. B 1.00 159.75 162.00 165.90 161.20 164.25 2.82 18976 31.16 729 67.59 244.00 116.00
506520 Jayshree Che X 10.00 7.28 7.42 7.60 7.02 7.42 1.92 27281 2.01 101 -247.33 10.60 5.01
509715 Jayshree Tea B 5.00 89.31 91.21 92.00 88.82 91.45 2.40 4815 4.36 220 6.51 122.40 70.62
524592 Jaysynth Org X 1.00 14.60 14.93 14.94 14.00 14.23 -2.53 14527 2.11 96 15.99 24.70 9.57
506943 JB Chemicals A1 1.00 1992.90 1994.00 1999.65 1970.00 1974.35 -0.93 2382 47.13 475 42.06 2195.00 1495.00
532605 JBM Auto A1 1.00 625.80 621.10 638.00 621.10 628.60 0.45 22733 142.98 876 70.47 790.00 477.00
544524 JD Cables M 10.00 199.65 197.00 202.00 195.20 197.80 -0.93 45600 90.54 47 20.14 247.55 130.00
544476 Jeena Sikho B 2.00 676.00 671.15 685.00 671.15 682.15 0.91 24091 164.30 882 41.98 850.00 516.50
538837 Jeevan Sci.T X 10.00 80.19 75.61 82.90 75.61 82.22 2.53 31601 25.51 155 -42.38 85.22 32.85
524731 Jenburkt Ph. X 10.00 1061.80 1046.05 1062.00 1046.00 1057.50 -0.40 756 8.00 33 14.39 1410.00 944.00
543420 Jet Freight B 5.00 20.45 20.55 21.11 19.99 20.78 1.61 13375 2.78 83 23.61 22.56 12.05
517063 Jetking Info X 10.00 119.27 125.00 125.22 120.00 122.24 2.49 1843 2.27 61 239.69 400.25 92.15
543286 Jetmall Spic MT 10.00 46.50 46.50 46.50 46.50 46.50 0.00 6000 2.79 1 186.00 48.50 8.46
544138 JG Chem. B 10.00 399.75 409.95 410.00 396.00 403.45 0.93 18287 73.45 437 29.09 558.40 300.00
531550 Jhaveri Cred X 10.00 179.95 175.20 184.00 175.00 182.65 1.50 1926 3.50 62 125.10 289.90 146.00
532771 JHS Svend.Lb T 10.00 9.25 9.03 9.37 9.03 9.04 -2.27 12717 1.18 17 -14.82 16.20 6.15
544197 JHS Svend.Re B 10.00 20.99 20.80 22.68 19.80 20.76 -1.10 1968 0.41 26 115.33 47.00 16.02
530405 Jindal Cap. XT 10.00 39.11 39.10 40.00 37.63 38.00 -2.84 1442 0.56 36 48.10 49.00 26.18
511034 Jindal Drill B 5.00 535.35 535.70 545.00 535.70 542.15 1.27 6868 37.23 335 6.63 762.85 440.00
507981 Jindal Hotel X 10.00 66.90 66.00 68.50 63.50 64.52 -3.56 3568 2.35 41 63.88 109.00 54.00
532624 Jindal Photo B 10.00 1143.55 1140.00 1140.00 1123.95 1128.55 -1.31 108 1.23 13 95.72 1634.80 791.10
536773 Jindal Pol.I B 10.00 1135.20 1144.50 1147.40 1124.00 1139.55 0.38 265 3.00 55 1.35 1480.00 660.00
500227 Jindal Poly B 10.00 727.90 742.55 742.60 710.00 710.75 -2.36 6518 47.04 283 -12.38 1025.35 359.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 235.70 235.70 246.90 235.05 244.95 3.92 180837 438.18 2172 13.93 274.14 153.20
532508 Jindal Stain A1 2.00 787.90 797.20 797.20 782.90 785.25 -0.34 33197 261.42 856 22.01 883.25 550.70
532286 Jindal Steel A1 1.00 1288.80 1288.80 1297.00 1273.65 1278.45 -0.80 64481 831.23 2840 65.76 1306.00 832.55
531543 Jindal World B 1.00 25.79 25.53 26.30 25.53 26.05 1.01 32306 8.40 168 39.47 71.00 17.98
544547 Jinkushal In T 10.00 110.14 115.64 115.64 105.10 105.30 -4.39 87251 98.71 493 22.12 128.00 45.45
543940 Jio Finl.Ser A1 10.00 234.60 234.85 241.00 234.60 238.40 1.62 1684296 4005.67 13531 96.91 338.45 223.30
540311 JITF Infra T 2.00 324.65 323.00 323.00 318.20 318.20 -1.99 393 1.26 7 -13.66 480.00 223.85
523062 JJ Finance XT 10.00 52.00 52.00 52.00 50.96 50.96 -2.00 2014 1.05 7 -51.47 78.70 30.15
532644 JK Cements A1 10.00 5918.60 5899.50 6015.00 5890.00 5961.90 0.73 6346 380.17 755 45.17 7565.00 4798.50
500380 JK Laksh.Cem A1 5.00 665.45 665.50 668.55 655.00 659.35 -0.92 6282 41.59 525 17.65 1020.85 550.54
532162 JK Paper A1 10.00 360.95 367.90 387.50 358.00 384.20 6.44 39704 148.15 1322 26.83 444.45 295.30
530007 JK Tyre & In A1 2.00 423.85 426.40 431.50 422.05 426.75 0.68 43573 185.98 1283 17.65 611.60 302.20
538765 JLA Infravil M 10.00 6.84 6.16 6.20 6.16 6.18 -9.65 15000 0.93 3 -- 9.42 4.49
523405 JM Financial A1 1.00 133.50 132.45 135.30 132.05 133.75 0.19 93853 125.54 1400 10.26 199.75 94.75
511092 JMD Ventures X 10.00 5.24 5.20 5.34 5.14 5.33 1.72 26530 1.38 44 -4.76 7.23 4.41
538834 JMJ Fintech X 10.00 10.07 10.65 10.65 10.27 10.49 4.17 18374 1.93 79 5.93 21.24 8.80
544167 JNK India B 2.00 344.05 337.35 344.95 335.55 343.55 -0.15 18348 62.20 574 42.00 420.50 201.60
500147 John Cocker. B 10.00 5211.90 5123.10 5289.95 5123.10 5275.95 1.23 1448 76.09 271 252.80 6660.00 2619.90
532154 Johnson Phar X 1.00 0.60 0.60 0.61 0.59 0.61 1.67 666841 4.00 453 -61.00 0.99 0.47
531861 Joindre Capi X 10.00 48.87 48.91 48.92 46.78 47.39 -3.03 837 0.40 30 8.40 66.00 39.50
531910 Jojo X 10.00 241.20 247.80 253.50 235.00 241.85 0.27 17989 43.71 56 671.81 295.00 138.50
507968 Jolly Plast. XT 10.00 35.17 36.92 36.92 36.90 36.92 4.98 7005 2.59 32 335.64 182.55 18.23
542446 Jonjua Overs M 10.00 3.52 3.52 3.59 3.38 3.51 -0.28 159093 5.50 26 351.00 11.00 2.50
505750 Josts Engg. X 1.00 261.85 259.95 263.45 250.20 255.15 -2.56 12635 32.25 205 43.84 542.52 188.10
504080 JSL Ltd. X 10.00 1096.30 1025.10 1025.10 1000.00 1009.90 -7.88 62 0.63 19 61.88 1650.00 875.00
544480 JSW Cement B 10.00 128.00 129.30 129.30 127.25 127.70 -0.23 94199 120.43 851 -15.92 162.20 106.65
500710 JSW Dulux A1 10.00 2915.10 2900.00 2954.95 2876.90 2944.90 1.02 1317 38.48 335 6.85 3909.25 2649.05
533148 JSW Energy A1 10.00 546.50 546.45 562.75 540.05 560.80 2.62 151712 839.85 5904 43.31 562.75 428.00
532642 JSW Holdings A1 10.00 13320.75 13350.00 13376.90 13150.00 13275.50 -0.34 321 42.60 197 103.17 26799.00 11264.20
543994 JSW Infra A1 2.00 276.70 272.25 278.90 272.25 277.70 0.36 77038 213.53 1731 77.79 348.95 233.45
500228 JSW Steel A1 1.00 1279.60 1280.15 1286.90 1258.75 1263.15 -1.29 100262 1269.42 4655 41.47 1296.75 935.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520057 JTEKT India B 1.00 129.25 129.90 133.45 129.65 130.15 0.70 7105 9.30 856 43.24 189.00 117.00
534600 JTL Inds. B 1.00 70.80 70.64 71.86 69.71 71.55 1.06 120847 85.44 804 33.75 86.03 40.31
544355 Jubilant Agr B 10.00 1815.70 1821.00 1869.95 1811.90 1848.95 1.83 131 2.40 34 22.60 3032.00 1310.20
533155 Jubilant FdW A1 2.00 472.10 473.05 494.55 473.05 493.10 4.45 248036 1197.88 5081 82.05 728.40 409.85
543271 Jubilant Ing A1 1.00 659.40 658.55 739.25 658.55 699.30 6.05 152512 1075.41 7477 41.95 851.85 535.30
530019 Jubilant Ph A1 1.00 907.30 903.00 933.00 903.00 926.65 2.13 7824 72.08 580 34.12 1250.00 783.75
536073 Julien Agro X 5.00 1.80 1.81 1.81 1.73 1.76 -2.22 817960 14.41 466 7.65 5.72 1.73
516078 Jumbo Bag X 10.00 64.12 63.00 64.10 63.00 63.96 -0.25 1175 0.75 25 6.47 105.00 47.20
544129 Juniper Hot. B 10.00 208.85 212.00 213.75 208.05 212.85 1.92 4919 10.35 523 -3040.71 344.45 188.95
534623 Jupiter Info XT 10.00 74.05 71.30 77.75 71.30 77.75 5.00 32505 25.08 115 -89.37 77.75 30.10
543980 Jupiter Life A1 10.00 1293.60 1287.00 1296.05 1282.30 1291.10 -0.19 253 3.26 99 116.11 1618.15 1152.05
533272 Jupiter Wag. A1 10.00 281.05 281.05 288.00 280.90 286.70 2.01 91619 260.74 1336 49.95 457.20 236.60
535648 Just Dial A1 10.00 551.25 547.15 550.00 542.00 546.30 -0.90 41858 228.66 1614 12.80 995.55 486.05
544542 Justo Realfi M 10.00 108.49 110.00 110.00 110.00 110.00 1.39 1000 1.10 1 13.60 136.80 72.00
532926 Jyothy Labs A1 1.00 248.15 248.85 261.50 246.95 258.20 4.05 112503 288.40 2399 25.59 399.95 196.55
504076 Jyoti X 10.00 73.25 74.67 74.67 70.82 71.59 -2.27 22865 16.59 196 7.13 133.00 48.50
544081 Jyoti CNC A1 2.00 759.00 764.25 773.75 756.60 766.60 1.00 26657 204.12 904 1161.52 1331.00 687.00
514448 Jyoti Resins B 10.00 903.20 909.95 912.00 896.00 899.60 -0.40 18291 165.34 1101 15.49 1570.00 700.00
513250 Jyoti Struct A1 2.00 12.83 12.98 13.13 12.51 13.02 1.48 734360 94.78 1432 31.00 22.20 7.92