ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 01/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 110.00 113.95 115.20 111.85 114.25 3.86 448636 509.47 1797 5.87 128.44 82.01
543860 J.A.Finance XT 10.00 71.60 74.90 74.90 74.90 74.90 4.61 297 0.22 1 -192.05 178.55 50.35
532940 J.Kumar Infr A1 5.00 426.20 436.25 470.35 436.25 455.10 6.78 15181 69.16 1567 8.80 764.00 424.60
538422 Jackson Inv. X 1.00 0.39 0.39 0.40 0.38 0.40 2.56 108792 0.43 185 -13.33 0.70 0.38
530711 Jagan Lamps X 10.00 39.32 38.56 42.99 38.52 41.37 5.21 9514 3.88 79 11.49 97.00 38.30
507155 Jagatjit Ind X 10.00 123.60 125.40 132.90 125.00 130.20 5.34 12007 15.46 152 -12.44 241.95 116.00
532825 Jagjanani Tx X 10.00 3.80 3.80 4.18 3.80 4.18 10.00 2 0.00 2 -20.90 12.37 3.20
532705 Jagran Praka B 2.00 61.00 61.30 62.57 61.30 62.37 2.25 10809 6.70 145 8.27 83.99 59.10
507789 Jagsonpal Ph B 2.00 184.35 185.50 186.90 183.40 184.85 0.27 2977 5.50 93 30.25 301.80 154.90
532976 Jai Balaji I A1 2.00 54.14 55.46 59.27 55.43 58.56 8.16 182725 105.37 2376 18.24 143.05 53.00
512237 Jai Corp B 1.00 88.85 92.00 97.00 92.00 96.40 8.50 70113 66.94 949 10.01 178.00 81.27
523467 Jai Mata Gla XT 1.00 1.80 1.84 1.89 1.84 1.89 5.00 16118 0.30 82 -27.00 3.33 1.37
570004 Jain Irr.DVR B 2.00 19.10 22.00 22.00 20.04 20.06 5.03 28 0.01 14 -- 36.00 19.00
500219 Jain Irrig. A1 2.00 27.78 28.60 29.90 28.34 29.43 5.94 182979 53.56 2625 127.96 66.40 27.37
544537 Jain Resourc B 2.00 456.15 499.95 499.95 459.40 464.95 1.93 44937 211.30 1479 48.03 499.95 247.80
526865 Jainco Proj. X 10.00 4.97 4.97 5.21 4.97 5.21 4.83 780 0.04 6 130.25 13.45 4.18
505212 Jainex Aamco X 10.00 97.00 102.00 106.00 102.00 106.00 9.28 264 0.27 16 30.03 198.52 95.55
505840 Jaipan Inds. XT 10.00 24.88 24.40 24.88 23.64 23.68 -4.82 38818 9.32 193 4.32 45.00 23.00
532627 Jaiprakash P A1 10.00 14.03 14.75 15.04 14.35 14.96 6.63 3407805 503.23 3886 16.62 27.62 12.60
538564 James Warren X 10.00 249.65 269.80 297.40 260.60 271.20 8.63 2999 8.17 100 3.19 408.55 248.05
520051 Jamna Auto B 1.00 112.05 114.90 120.30 114.85 119.90 7.01 106839 125.78 1154 24.72 152.50 70.00
502901 Jamshri Real X 10.00 71.87 72.00 80.00 72.00 77.97 8.49 690 0.54 16 -121.83 141.27 65.00
544118 Jana SFB A1 10.00 359.65 371.60 375.95 362.50 370.20 2.93 9172 33.87 270 12.57 552.90 330.30
544534 Jaro Institu B 10.00 388.25 398.45 424.35 398.45 421.55 8.58 10783 44.47 526 18.77 890.00 385.00
544112 Jasch Gauge. X 10.00 446.60 442.00 468.80 442.00 461.65 3.37 1268 5.83 45 13.20 668.00 433.00
500220 Jasch Indust X 10.00 134.35 146.80 146.80 140.00 144.45 7.52 1217 1.74 27 4.36 228.40 126.05
544402 Jash Engg B 2.00 342.95 371.80 371.80 351.05 361.65 5.45 2217 7.98 128 220.52 647.45 321.00
514318 Jattashankar X 10.00 432.50 454.00 454.10 410.90 410.90 -4.99 2884 12.64 42 1284.06 454.10 192.00
526001 Jaus Polymer XT 10.00 25.98 24.69 24.69 24.69 24.69 -4.97 34 0.01 3 -30.11 37.11 6.07
520066 Jay Bh.Marut B 2.00 75.45 80.75 83.90 79.00 83.49 10.66 32859 26.99 751 11.21 115.63 55.32
544160 Jay Kailash M 10.00 11.52 11.62 11.62 11.05 11.08 -3.82 19200 2.20 12 6.22 85.50 11.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513252 Jay Ushin X 10.00 681.50 681.60 731.90 681.60 716.85 5.19 180 1.29 19 36.46 1601.75 560.00
524330 Jayant Agro B 5.00 150.45 160.00 165.60 159.50 161.50 7.34 556 0.90 26 10.96 290.00 149.20
543544 Jayant Infra M 10.00 46.33 50.35 50.96 50.35 50.96 9.99 6000 3.04 8 37.75 110.74 43.97
522285 Jayaswal Nec B 10.00 71.79 74.09 76.57 72.97 75.11 4.62 266338 200.42 1117 19.51 94.30 26.06
501311 Jaybh.Credit X 10.00 16.78 16.70 16.75 16.70 16.75 -0.18 27 0.00 2 -7.41 33.07 9.49
500306 Jaykay Ent. B 1.00 119.35 125.90 139.00 125.90 136.35 14.24 127898 171.13 1393 56.11 244.00 116.00
506520 Jayshree Che X 10.00 5.18 5.45 5.98 5.45 5.77 11.39 25029 1.39 87 -192.33 10.60 5.01
509715 Jayshree Tea B 5.00 72.23 72.23 76.54 72.23 75.66 4.75 6540 4.97 116 5.39 122.40 70.62
524592 Jaysynth Org X 1.00 9.67 9.96 11.00 9.96 10.85 12.20 6642 0.71 79 12.19 24.70 9.57
506943 JB Chemicals A1 1.00 2063.20 2070.00 2100.30 1990.60 2010.55 -2.55 23130 471.35 1224 42.83 2195.00 1303.00
532605 JBM Auto A1 1.00 515.30 526.55 585.10 526.55 561.15 8.90 675452 3862.83 11438 62.91 790.00 477.00
544524 JD Cables M 10.00 162.85 169.70 171.50 165.00 167.50 2.86 32000 53.78 39 17.06 247.55 130.00
544476 Jeena Sikho B 2.00 539.90 571.80 592.85 553.90 589.35 9.16 19709 114.10 841 35.87 850.00 516.50
538837 Jeevan Sci.T X 10.00 64.00 64.50 66.99 62.52 63.42 -0.91 4364 2.80 71 -32.69 76.98 32.85
524731 Jenburkt Ph. X 10.00 955.45 976.60 1013.00 961.00 1007.55 5.45 946 9.36 126 13.71 1410.00 944.00
543420 Jet Freight B 5.00 17.45 17.88 17.88 17.00 17.10 -2.01 4409 0.76 77 19.43 21.45 10.82
517063 Jetking Info X 10.00 93.95 92.70 98.64 92.70 98.64 4.99 4806 4.62 36 193.41 400.25 92.15
543286 Jetmall Spic M 10.00 28.52 31.37 31.37 31.37 31.37 9.99 6000 1.88 1 125.48 44.01 8.46
544138 JG Chem. B 10.00 308.75 325.40 337.70 324.15 335.50 8.66 3402 11.26 144 24.19 558.40 290.25
540850 Jhandewala.F MT 10.00 26.12 26.30 27.42 26.30 27.42 4.98 2000 0.54 2 17.69 72.75 26.01
531550 Jhaveri Cred X 10.00 189.30 180.10 210.00 180.10 192.90 1.90 1077 2.12 47 132.12 289.90 146.00
532771 JHS Svend.Lb B 10.00 6.36 7.45 7.45 7.00 7.24 13.84 23308 1.67 25 -11.87 16.20 6.15
544197 JHS Svend.Re B 10.00 16.02 18.99 19.14 16.54 18.90 17.98 1288 0.23 8 105.00 47.00 16.02
530405 Jindal Cap. X 10.00 28.15 26.70 29.99 26.70 28.84 2.45 6135 1.75 51 36.51 49.00 26.18
511034 Jindal Drill B 5.00 461.05 471.05 485.00 469.00 475.90 3.22 25389 120.78 1172 5.82 889.40 440.00
507981 Jindal Hotel X 10.00 54.02 55.00 58.00 54.50 57.81 7.02 4056 2.31 35 57.24 109.00 54.00
532624 Jindal Photo B 10.00 980.65 1047.50 1047.50 1035.60 1046.50 6.71 21 0.22 8 88.76 1634.80 618.54
536773 Jindal Pol.I B 10.00 1030.95 1097.75 1107.80 1067.25 1082.75 5.02 1812 19.71 262 1.28 1480.00 660.00
500227 Jindal Poly B 10.00 739.80 735.20 776.75 702.85 735.65 -0.56 51123 373.23 2301 -12.82 1025.35 359.90
500378 Jindal Saw A1 1.00 183.25 185.95 192.35 185.60 191.40 4.45 180128 340.58 1952 10.88 277.39 153.20
532508 Jindal Stain A1 2.00 710.15 725.45 734.00 701.25 705.10 -0.71 24784 177.58 2372 19.77 883.25 497.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532286 Jindal Steel A1 1.00 1112.60 1120.25 1158.05 1120.25 1136.95 2.19 62962 721.62 6220 58.49 1270.00 770.00
531543 Jindal World B 1.00 18.10 18.10 20.45 18.10 20.07 10.88 53883 10.67 949 30.41 79.31 17.98
544547 Jinkushal In B 10.00 47.08 51.75 51.99 50.50 50.77 7.84 2873 1.47 101 10.67 128.00 45.45
543940 Jio Finl.Ser A1 10.00 224.15 232.20 232.85 228.00 232.00 3.50 743412 1712.45 7343 91.70 338.45 200.15
540311 JITF Infra T 2.00 276.85 266.50 290.65 266.50 290.65 4.98 1221 3.44 26 -12.48 480.00 223.85
536493 JK Agri Gene X 10.00 290.20 290.20 318.00 290.20 314.90 8.51 59 0.18 12 256.02 577.00 282.00
532644 JK Cements A1 10.00 5077.85 5100.30 5190.00 5067.00 5151.85 1.46 249331 12844.77 1496 39.03 7565.00 4510.00
500380 JK Laksh.Cem A1 5.00 558.20 570.05 593.70 570.00 588.65 5.46 4556 26.61 470 15.76 1020.85 550.54
532162 JK Paper A1 10.00 306.60 322.40 334.75 320.35 333.30 8.71 18679 61.35 524 23.28 444.45 294.50
530007 JK Tyre & In A1 2.00 381.25 395.05 401.25 390.10 393.85 3.30 84229 333.81 3015 16.29 611.60 231.65
523405 JM Financial A1 1.00 113.55 127.10 127.10 117.00 120.15 5.81 128528 154.44 1832 9.22 199.75 78.00
511092 JMD Ventures X 10.00 5.68 5.57 5.57 5.57 5.57 -1.94 29163 1.62 35 -4.97 7.24 4.41
538834 JMJ Fintech X 10.00 8.93 9.96 9.96 9.03 9.67 8.29 45358 4.38 148 5.46 21.24 8.80
544167 JNK India B 2.00 210.40 212.00 240.90 212.00 229.20 8.94 37372 86.32 1399 28.02 420.50 201.60
500147 John Cocker. B 10.00 4082.20 4205.10 4380.00 4205.10 4338.20 6.27 5539 239.29 762 254.59 6660.00 2619.90
532154 Johnson Phar X 1.00 0.48 0.48 0.52 0.48 0.52 8.33 1750372 8.85 532 -52.00 1.05 0.47
531861 Joindre Capi X 10.00 40.44 41.14 41.77 40.01 41.77 3.29 1539 0.63 29 7.41 66.00 39.00
507968 Jolly Plast. P 10.00 22.81 22.80 22.80 21.68 21.68 -4.95 200 0.04 2 55.59 182.55 18.23
542446 Jonjua Overs M 10.00 3.04 3.00 3.17 3.00 3.17 4.28 67494 2.07 11 317.00 11.00 2.50
505750 Josts Engg. X 1.00 193.00 195.05 213.20 195.05 208.20 7.88 11891 24.56 201 35.77 557.72 188.10
504080 JSL Ltd. X 10.00 986.15 976.00 985.85 899.05 950.50 -3.62 104 0.96 10 58.24 1683.95 896.00
544480 JSW Cement B 10.00 110.25 113.30 115.30 113.00 114.70 4.04 111593 127.62 1400 -14.30 162.20 106.65
533148 JSW Energy A1 10.00 472.35 475.55 490.00 475.55 483.95 2.46 117003 565.73 4320 37.37 557.45 428.00
532642 JSW Holdings A1 10.00 11319.40 11401.40 11885.35 11401.40 11797.10 4.22 1221 144.48 447 91.68 27760.50 11264.20
543994 JSW Infra A1 2.00 240.55 251.05 251.60 244.55 247.90 3.06 104625 258.69 2267 69.44 348.95 239.45
500228 JSW Steel A1 1.00 1122.75 1127.30 1158.80 1127.30 1140.30 1.56 129937 1488.75 10225 37.44 1284.55 907.25
520057 JTEKT India B 1.00 117.85 117.80 125.95 117.80 125.35 6.36 14971 18.19 144 41.64 189.00 106.63
534600 JTL Inds. B 1.00 40.75 44.00 48.90 42.45 48.54 19.12 368572 170.86 1287 22.90 86.03 40.31
544355 Jubilant Agr B 10.00 1491.95 1570.80 1749.90 1516.95 1659.95 11.26 765 12.32 113 20.29 3032.00 1026.55
533155 Jubilant FdW A1 2.00 434.50 441.50 452.60 437.95 443.05 1.97 86991 387.81 4647 73.72 743.95 430.80
543271 Jubilant Ing A1 1.00 543.65 554.55 577.55 551.05 572.65 5.33 9701 55.05 737 34.35 851.85 535.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530019 Jubilant Ph A1 1.00 816.45 864.00 864.00 810.00 816.45 0.00 7237 59.82 947 30.06 1250.00 783.75
536073 Julien Agro X 5.00 1.83 1.81 1.97 1.81 1.93 5.46 98301 1.91 133 8.39 5.72 1.81
516078 Jumbo Bag X 10.00 50.70 55.49 55.49 52.00 52.21 2.98 1040 0.54 28 5.28 105.00 47.20
544304 Jungle Camps MT 10.00 44.10 45.50 46.30 45.50 46.30 4.99 6400 2.95 4 19.96 66.85 39.40
544129 Juniper Hot. B 10.00 190.00 192.05 208.00 192.05 203.00 6.84 2892 5.84 237 -2900.00 344.45 188.95
534623 Jupiter Info XT 10.00 50.95 53.25 53.49 51.57 53.48 4.97 13351 7.12 73 -61.47 74.30 30.10
543980 Jupiter Life A1 10.00 1272.70 1286.95 1289.25 1244.00 1249.10 -1.85 992 12.41 197 112.33 1618.15 1152.05
533272 Jupiter Wag. A1 10.00 238.05 252.25 257.60 245.05 256.70 7.83 135031 342.48 2668 44.72 457.20 236.60
535648 Just Dial A1 10.00 488.70 492.00 518.00 492.00 514.50 5.28 7813 40.04 479 12.05 1049.85 486.05
544542 Justo Realfi M 10.00 74.00 76.30 88.80 76.30 88.80 20.00 31000 26.43 27 10.98 136.80 72.00
532926 Jyothy Labs A1 1.00 197.10 209.00 209.00 202.00 205.80 4.41 63623 130.60 1292 20.40 399.95 196.55
504076 Jyoti X 10.00 49.12 52.88 57.00 52.44 56.24 14.50 32743 17.98 308 5.60 133.00 48.50
544081 Jyoti CNC A1 2.00 722.15 750.20 777.30 738.90 765.30 5.98 42122 320.99 2547 1159.55 1331.00 687.00
514448 Jyoti Resins B 10.00 703.70 715.20 786.45 715.20 766.50 8.92 18470 140.78 1143 13.20 1570.00 700.00
513250 Jyoti Struct A1 2.00 8.91 9.32 10.50 9.32 10.34 16.05 1480074 149.17 1550 24.62 22.20 7.92