Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 27/05/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 28.75 29.15 29.15 28.60 28.95 0.70 174251 50.38 1155 5.62 48.20 26.95
532940 J.Kumar Infr A1 5.00 231.20 237.60 239.40 228.80 232.85 0.71 37997 88.45 1508 10.71 250.75 149.05
538539 J.Taparia P XT 10.00 4.31 4.11 4.11 4.11 4.11 -4.64 3062 0.13 15 -58.71 10.03 1.13
530711 Jagan Lamps X 10.00 54.95 57.70 57.70 55.00 55.15 0.36 1559 0.87 15 16.66 85.00 32.90
507155 Jagatjit Ind XT 10.00 61.35 61.70 61.75 59.20 59.30 -3.34 1032 0.64 10 69.76 86.95 41.85
532705 Jagran Praka B 2.00 56.85 57.35 59.50 57.35 58.95 3.69 9388 5.48 517 7.55 81.90 53.55
507789 Jagsonpal Ph B 5.00 299.20 311.00 311.00 288.00 291.00 -2.74 5367 15.99 554 30.89 369.55 96.55
532976 Jai Balaji I B 10.00 46.05 47.45 47.80 46.50 47.35 2.82 663 0.31 21 7.47 70.35 41.75
512237 Jai Corp A1 1.00 112.20 114.60 116.60 113.20 115.70 3.12 274330 315.78 3898 39.22 172.85 96.30
514312 Jaihind Synt XT 10.00 28.05 28.80 28.80 27.00 27.90 -0.53 8792 2.44 26 -697.50 33.00 4.43
570004 Jain Irr.DVR B 2.00 20.20 21.00 21.00 19.50 20.10 -0.50 8274 1.66 52 -- 30.35 13.12
500219 Jain Irrig. A1 2.00 36.00 36.50 37.40 36.50 37.00 2.78 203595 75.46 1042 19.79 53.50 20.65
532033 Jain Studios Z 10.00 2.75 2.70 2.70 2.70 2.70 -1.82 100 0.00 1 -6.92 4.20 1.81
526865 Jainco Proj. X 10.00 6.56 6.56 6.88 6.25 6.88 4.88 436 0.03 12 -- 15.91 2.62
505212 Jainex Aamco XT 10.00 76.00 76.00 79.80 76.00 79.80 5.00 3 0.00 2 9.73 171.25 39.00
505840 Jaipan Inds. XT 10.00 14.45 13.75 13.80 13.75 13.80 -4.50 150 0.02 3 76.67 20.20 8.10
532532 Jaiprak.Asso A1 2.00 8.01 8.20 8.25 7.90 7.97 -0.50 780212 63.01 1436 -3.81 15.90 7.60
532627 Jaiprakash P A1 10.00 6.91 7.00 7.10 6.77 6.92 0.14 6454400 445.93 14209 14.72 11.22 3.37
538564 James Warren X 10.00 229.95 233.90 233.90 220.00 220.25 -4.22 243 0.54 22 3.08 299.75 144.80
520051 Jamna Auto A1 1.00 114.50 116.95 116.95 111.00 111.85 -2.31 52477 59.65 1415 31.69 124.90 78.20
542924 Janus Corp. M 10.00 8.09 8.15 8.40 7.69 8.15 0.74 19500 1.55 12 9.70 110.30 7.69
500220 Jasch Indust X 10.00 155.85 155.85 164.20 155.55 161.25 3.46 9269 14.71 183 51.52 210.00 86.80
519319 Jatalia Glob Z 10.00 5.04 4.95 4.95 4.95 4.95 -1.79 524 0.03 7 -0.21 6.36 3.20
526001 Jaus Polymer X 10.00 5.13 5.38 5.38 5.25 5.25 2.34 33 0.00 3 -1.67 8.42 3.25
520066 Jay Bh.Marut B 5.00 131.50 132.65 134.50 132.65 134.50 2.28 135 0.18 6 20.69 269.00 125.60
513252 Jay Ushin X 10.00 455.60 446.50 446.50 446.50 446.50 -2.00 7 0.03 3 22.71 628.00 428.00
524330 Jayant Agro B 5.00 233.65 236.45 238.95 231.00 234.30 0.28 23994 56.44 1944 8.05 322.90 182.40
522285 Jayaswal Nec B 10.00 22.25 22.20 23.25 21.35 22.70 2.02 8686 1.93 128 8.87 32.80 17.14
501311 Jaybh.Credit X 10.00 8.00 8.00 8.00 8.00 8.00 0.00 1100 0.09 4 -4.60 9.31 4.38
500306 Jaykay Ent. X 1.00 62.00 62.80 62.80 60.60 61.35 -1.05 21708 13.43 122 7.89 94.60 27.40
533207 Jaypee Infra T 10.00 2.41 2.35 2.53 2.35 2.50 3.73 222592 5.50 383 -0.14 5.05 1.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506910 Jays.Dyestuf X 1.00 73.95 75.90 75.90 70.25 71.35 -3.52 9623 6.93 113 9.84 102.00 59.00
506520 Jayshree Che X 10.00 6.36 6.70 6.77 6.21 6.64 4.40 4557 0.30 40 -221.33 10.51 4.35
509715 Jayshree Tea B 5.00 100.45 100.95 103.60 100.95 102.05 1.59 2703 2.76 125 79.11 145.00 85.05
506943 JB Chemicals A1 2.00 1562.75 1569.00 1639.15 1557.45 1619.00 3.60 3346 53.92 1098 32.48 1984.75 1425.55
514034 JBF Inds. B 10.00 12.66 13.00 13.29 13.00 13.29 4.98 16718 2.19 33 -0.60 50.20 11.47
532605 JBM Auto B 2.00 455.65 469.80 471.00 454.80 457.95 0.50 8432 38.97 970 34.64 675.98 164.00
500223 JCT X 2.50 3.05 3.08 3.23 3.03 3.13 2.62 1457905 45.37 1104 -20.87 8.27 1.40
524592 JD Orgochem X 1.00 7.40 7.40 7.40 7.35 7.35 -0.68 82 0.01 5 -14.13 8.99 2.60
538837 Jeevan Sci.T X 10.00 83.90 86.90 86.90 81.35 83.05 -1.01 3781 3.19 80 8.37 229.45 70.85
524731 Jenburkt Ph. X 10.00 562.80 550.00 555.00 536.25 544.15 -3.31 1191 6.51 51 10.99 699.70 452.00
532617 Jet Airways Z 10.00 124.50 119.40 119.40 118.30 118.30 -4.98 33828 40.05 477 -1.74 137.60 65.10
543420 Jet Freight B 5.00 27.85 27.85 29.20 27.10 28.85 3.59 1557 0.44 45 23.65 47.17 22.20
517063 Jetking Info X 10.00 44.35 43.50 45.00 42.30 43.55 -1.80 264 0.12 10 15.55 80.60 32.00
543286 Jetmall Spic M 10.00 28.40 29.20 29.35 29.20 29.30 3.17 60000 17.57 10 117.20 33.85 15.00
532771 JHS Svend.Lb B 10.00 24.40 24.40 26.20 23.95 24.10 -1.23 6622 1.61 165 53.56 33.40 19.45
530405 Jindal Cap. X 10.00 27.00 27.45 28.80 26.15 27.80 2.96 3957 1.10 51 44.84 41.15 12.37
511034 Jindal Drill B 5.00 187.95 195.90 197.20 185.25 194.50 3.48 7476 14.42 253 6.27 273.00 104.60
507981 Jindal Hotel X 10.00 34.95 34.95 37.95 34.40 37.55 7.44 2735 0.98 36 -10.95 54.95 27.10
539947 Jindal Lease XT 10.00 22.05 22.05 22.50 20.95 22.50 2.04 1633 0.36 11 35.71 30.80 10.62
532624 Jindal Photo B 10.00 198.55 201.00 215.80 197.00 209.50 5.51 4842 10.01 168 0.39 485.20 52.15
536773 Jindal Pol.I B 10.00 218.25 228.60 229.15 217.55 228.05 4.49 705 1.58 56 0.37 462.80 34.05
500227 Jindal Poly A1 10.00 907.20 923.15 1088.60 923.15 1088.60 20.00 63245 654.71 5216 5.10 1444.40 772.35
500378 Jindal Saw A1 2.00 85.25 85.95 86.75 83.65 84.05 -1.41 43292 36.83 1200 5.73 147.65 77.60
539597 Jindal St(H) A1 2.00 234.60 236.80 240.60 233.70 237.30 1.15 21269 50.50 1722 2.88 433.50 171.35
532508 Jindal Stain A1 2.00 117.20 119.00 121.30 116.35 117.85 0.55 152103 180.06 4104 3.29 224.60 90.55
532286 Jindal Steel A1 1.00 393.90 399.00 401.80 389.00 395.40 0.38 247999 979.68 5351 6.29 577.70 340.10
531543 Jindal World T 1.00 244.65 233.55 242.95 232.45 237.20 -3.05 15919 37.44 87 52.25 387.75 50.00
540311 JITF Infra T 2.00 121.25 124.95 127.30 124.95 127.20 4.91 7353 9.35 72 -2.17 336.45 10.50
523062 JJ Finance XT 10.00 32.50 34.10 34.10 34.10 34.10 4.92 32 0.01 4 30.18 97.55 6.46
536493 JK Agri Gene X 10.00 650.15 690.00 690.00 652.55 656.70 1.01 825 5.50 44 39.42 1031.80 490.05
532644 JK Cements A1 10.00 2359.60 2392.00 2396.90 2325.00 2344.15 -0.65 1035 24.48 339 26.36 3836.65 2135.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500380 JK Laksh.Cem A1 5.00 460.90 460.90 468.45 446.40 449.70 -2.43 5752 26.23 555 11.42 815.25 368.65
532162 JK Paper A1 10.00 339.45 342.00 345.10 330.50 335.40 -1.19 72875 244.96 2550 10.47 387.40 149.35
530007 JK Tyre & In A1 2.00 111.20 115.65 115.80 113.20 114.95 3.37 36543 41.77 1154 13.48 171.60 98.00
523405 JM Financial A1 1.00 61.15 61.00 62.00 61.00 61.75 0.98 54843 33.82 1140 7.62 117.55 57.20
522263 JMC Projects B 2.00 75.70 77.70 78.65 75.65 77.15 1.92 2860 2.22 116 71.44 130.00 65.00
500147 John Cocker. X 10.00 1202.00 1200.00 1225.00 1181.00 1188.00 -1.16 2251 27.02 133 126.52 1835.00 765.00
523398 Johnson Cont A1 10.00 1778.90 1760.95 1779.65 1739.30 1753.80 -1.41 591 10.37 158 295.75 2370.05 1669.85
532154 Johnson Phar X 1.00 1.04 1.06 1.08 1.03 1.05 0.96 1869480 19.67 1769 -- 1.57 0.18
531861 Joindre Capi X 10.00 27.15 28.00 29.80 27.90 27.90 2.76 1042 0.29 13 5.87 38.75 18.60
542446 Jonjua Overs M 10.00 11.20 10.65 10.65 10.65 10.65 -4.91 2951 0.31 1 213.00 51.10 10.02
538092 Joonktolle T X 10.00 82.90 82.00 87.90 75.10 79.10 -4.58 1118 0.88 46 -4.42 146.78 66.37
505750 Josts Engg. X 5.00 396.30 390.15 427.30 390.15 427.30 7.82 118 0.50 6 17.62 653.75 375.00
530915 JRF Foods XT 10.00 5.21 5.35 5.35 5.21 5.35 2.69 1670 0.09 12 -0.37 12.03 3.00
533148 JSW Energy A1 10.00 277.80 283.90 288.80 280.40 284.20 2.30 40736 115.85 1871 27.04 408.70 115.50
532642 JSW Holdings A1 10.00 3275.55 3320.55 3383.00 3268.85 3341.75 2.02 186 6.13 85 25.26 6000.05 3200.00
500228 JSW Steel A1 1.00 551.65 561.80 561.80 539.45 548.65 -0.54 188769 1036.31 3655 6.13 789.95 520.10
513446 JSWIspatSpPr B 10.00 28.85 28.85 32.45 28.85 30.90 7.11 4713654 1449.89 14338 1030.00 63.95 24.70
520057 JTEKT India A1 1.00 75.25 75.30 77.30 73.60 75.65 0.53 11594 8.66 302 50.10 132.75 66.15
534600 JTL Infra B 2.00 212.65 217.00 221.00 215.00 216.50 1.81 5539 12.06 230 22.96 280.00 87.17
533155 Jubilant FdW A1 2.00 486.95 493.45 518.85 490.00 516.95 6.16 359024 1820.89 10723 79.53 915.49 451.60
533320 Jubilant Ind B 10.00 393.55 407.05 407.50 393.05 402.30 2.22 326 1.31 51 21.85 796.90 277.00
543271 Jubilant Ing A1 1.00 445.25 451.95 472.05 448.00 468.70 5.27 41375 190.48 2454 15.65 877.95 401.35
530019 Jubilant Ph A1 1.00 397.10 396.00 411.75 396.00 404.30 1.81 11159 45.28 1760 11.33 905.00 384.30
516078 Jumbo Bag X 10.00 23.75 23.15 24.85 23.00 23.55 -0.84 2872 0.68 14 18.54 31.65 9.85
534623 Jupiter Info X 10.00 20.95 20.10 21.25 19.75 20.45 -2.39 5065 1.05 37 43.51 34.00 17.50
535648 Just Dial A1 10.00 669.05 688.95 689.00 667.00 679.90 1.62 30289 204.51 2134 80.84 1138.00 645.00
532926 Jyothy Labs A1 1.00 151.85 153.00 155.85 150.85 154.40 1.68 113233 173.68 1536 35.01 187.20 130.00
504076 Jyoti X 10.00 8.50 8.91 8.91 8.13 8.32 -2.12 10916 0.91 33 -2.25 16.77 8.02
514448 Jyoti Resins X 10.00 2239.75 2232.00 2351.70 2210.00 2300.15 2.70 6588 151.43 796 46.56 2613.25 651.00
513250 Jyoti Struct Z 2.00 18.90 19.60 19.80 18.00 19.45 2.91 47634 9.04 103 -0.16 25.95 4.12