ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 29/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 98.55 98.40 99.05 97.65 98.05 -0.51 165389 162.21 1324 5.17 117.20 82.01
532940 J.Kumar Infr A1 5.00 575.80 575.85 585.10 571.75 582.35 1.14 1774 10.26 134 10.79 781.75 539.70
538422 Jackson Inv. X 1.00 0.46 0.47 0.51 0.46 0.47 2.17 644967 3.07 385 -15.67 0.82 0.43
530711 Jagan Lamps X 10.00 70.01 70.00 70.87 67.36 68.13 -2.69 759 0.52 39 18.82 101.90 60.65
507155 Jagatjit Ind X 10.00 146.85 146.85 149.85 141.00 142.55 -2.93 8586 12.47 137 -22.95 253.00 132.05
532825 Jagjanani Tx X 10.00 5.24 5.24 5.34 4.90 5.10 -2.67 14457 0.73 57 -42.50 15.30 4.90
532705 Jagran Praka B 2.00 71.32 71.85 71.85 70.61 70.63 -0.97 6205 4.41 163 8.91 85.49 63.00
507789 Jagsonpal Ph B 2.00 198.90 197.50 197.50 191.40 193.75 -2.59 3257 6.30 175 20.90 301.80 191.40
530601 Jagsonpal Se X 10.00 57.57 60.44 60.44 60.44 60.44 4.99 1222 0.74 16 -37.31 118.71 40.35
532976 Jai Balaji I A1 2.00 64.11 64.70 71.40 63.95 69.31 8.11 702903 484.47 4511 21.59 190.38 53.00
512237 Jai Corp B 1.00 132.45 132.05 136.15 131.10 132.30 -0.11 64560 85.91 1123 14.16 349.70 81.27
523467 Jai Mata Gla X 1.00 1.72 1.76 1.76 1.55 1.66 -3.49 118119 1.93 181 -27.67 3.41 1.37
514312 Jaihind Synt X 10.00 41.86 43.50 43.50 37.50 40.10 -4.20 23207 9.25 84 4010.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 28.86 28.70 28.70 27.66 27.66 -4.16 271 0.08 49 -- 43.50 25.11
500219 Jain Irrig. A1 2.00 41.37 40.87 41.00 40.10 40.12 -3.02 137454 55.44 458 48.34 83.35 39.00
544537 Jain Resourc B 2.00 412.20 413.30 417.95 383.85 393.60 -4.51 285970 1116.36 8719 60.83 461.00 247.80
526865 Jainco Proj. X 10.00 7.28 7.28 7.60 6.92 7.49 2.88 4944 0.36 40 149.80 13.45 4.17
505212 Jainex Aamco X 10.00 124.60 124.60 124.60 120.50 122.00 -2.09 92 0.11 17 36.97 235.15 120.50
505840 Jaipan Inds. X 10.00 29.98 32.00 32.00 28.00 28.84 -3.80 2056 0.58 43 5.36 40.90 26.20
532532 Jaiprak.Asso T 2.00 3.91 3.72 3.72 3.72 3.72 -4.86 97370 3.62 103 -0.62 6.30 2.65
532627 Jaiprakash P A1 10.00 17.32 17.32 17.39 17.00 17.11 -1.21 4040020 692.77 7390 15.84 27.62 12.35
538564 James Warren X 10.00 342.30 342.30 352.90 335.35 344.05 0.51 6558 22.82 107 4.04 409.80 255.00
520051 Jamna Auto B 1.00 125.85 125.85 127.00 124.00 124.75 -0.87 73713 92.31 1017 27.72 130.00 68.52
502901 Jamshri Real X 10.00 98.15 99.00 101.90 95.03 97.50 -0.66 43578 43.56 58 -81.25 143.40 72.35
544118 Jana SFB B 10.00 414.50 413.50 442.00 413.50 422.50 1.93 21571 92.90 603 10.82 552.90 364.00
544534 Jaro Institu B 10.00 502.45 501.95 502.55 483.65 486.75 -3.12 11835 57.91 527 20.87 890.00 483.65
544112 Jasch Gauge. X 10.00 578.15 567.00 577.95 560.00 561.65 -2.85 516 2.91 36 15.79 668.00 500.00
500220 Jasch Indust X 10.00 160.50 166.90 166.90 160.00 164.00 2.18 303 0.50 11 4.95 228.40 135.00
544402 Jash Engg B 2.00 426.50 404.60 436.60 404.60 432.25 1.35 4626 19.73 173 263.57 647.45 404.60
514318 Jattashankar XT 10.00 390.00 385.00 395.00 385.00 395.00 1.28 342 1.34 8 -299.24 395.00 135.65
526001 Jaus Polymer X 10.00 7.67 7.68 8.05 7.68 8.04 4.82 2505 0.20 7 -9.80 10.02 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544514 Jay Ambe Sup MT 10.00 128.30 134.00 134.00 133.00 133.00 3.66 3200 4.27 2 42.90 188.00 78.81
520066 Jay Bh.Marut B 2.00 90.51 94.79 94.79 90.50 90.98 0.52 2196 2.02 186 14.87 112.50 55.32
544160 Jay Kailash M 10.00 20.32 19.85 20.75 19.85 20.38 0.30 8000 1.61 5 11.45 85.50 19.85
513252 Jay Ushin XT 10.00 959.45 984.00 1007.40 939.00 954.70 -0.50 956 9.38 68 48.56 1601.75 530.05
524330 Jayant Agro B 5.00 202.00 202.55 203.55 198.85 203.40 0.69 1214 2.46 42 11.86 306.70 198.85
543544 Jayant Infra M 10.00 71.59 70.21 74.00 70.21 73.68 2.92 8250 5.98 11 54.58 149.90 60.35
522285 Jayaswal Nec B 10.00 80.06 80.36 87.72 80.06 86.30 7.79 1770631 1513.51 7347 22.24 87.72 26.06
531323 Jayatma Inds X 10.00 13.02 13.66 13.66 13.02 13.02 0.00 313 0.04 3 -3.86 20.39 11.97
501311 Jaybh.Credit XT 10.00 22.80 22.80 22.80 22.69 22.69 -0.48 16 0.00 3 -10.50 33.07 9.49
500306 Jaykay Ent. B 1.00 196.85 196.80 199.50 193.15 194.85 -1.02 34570 68.01 627 84.35 244.00 110.00
506520 Jayshree Che X 10.00 6.54 6.51 6.94 6.45 6.91 5.66 21984 1.48 81 -230.33 10.60 5.72
509715 Jayshree Tea B 5.00 87.48 86.50 88.68 86.24 88.55 1.22 1660 1.45 82 2.21 133.80 82.31
524592 Jaysynth Org X 1.00 14.61 14.65 15.39 14.50 14.61 0.00 23760 3.49 92 12.93 29.20 14.05
506943 JB Chemicals A1 1.00 1816.95 1816.95 1816.95 1790.05 1799.65 -0.95 565 10.17 102 39.26 1916.85 1303.00
532605 JBM Auto A1 1.00 623.00 616.00 627.70 605.00 608.95 -2.26 81853 500.59 3142 69.20 822.00 489.30
544524 JD Cables M 10.00 204.70 208.25 210.95 198.00 204.90 0.10 116800 238.35 135 20.87 218.00 130.00
544476 Jeena Sikho B 2.00 707.10 706.55 706.55 685.20 692.70 -2.04 8040 55.91 577 55.91 850.00 516.50
538837 Jeevan Sci.T XT 10.00 61.61 63.50 63.50 61.23 62.15 0.88 19614 12.30 55 -22.44 66.90 32.85
524731 Jenburkt Ph. X 10.00 1074.70 1074.00 1099.00 1074.00 1083.60 0.83 452 4.92 68 14.48 1410.00 936.70
543420 Jet Freight T 5.00 18.00 17.88 17.88 17.21 17.30 -3.89 26981 4.67 38 16.96 21.45 10.45
538794 Jet Solar MT 10.00 17.36 17.36 17.36 17.36 17.36 0.00 8000 1.39 2 35.43 39.47 9.95
517063 Jetking Info X 10.00 155.20 160.95 160.95 147.45 147.45 -4.99 6804 10.21 205 18.34 400.25 65.55
543286 Jetmall Spic MT 10.00 38.23 36.32 36.32 36.32 36.32 -5.00 12000 4.36 2 145.28 44.01 7.00
544138 JG Chem. B 10.00 354.50 354.50 359.05 352.40 356.30 0.51 3276 11.68 219 25.69 558.40 290.25
540850 Jhandewala.F M 10.00 40.20 40.20 40.20 36.18 36.18 -10.00 33000 12.06 19 23.34 83.51 36.03
531550 Jhaveri Cred X 10.00 218.60 215.00 224.00 214.00 216.90 -0.78 7454 16.21 87 78.59 289.90 145.90
532771 JHS Svend.Lb B 10.00 10.00 10.20 10.24 9.53 9.56 -4.40 8057 0.77 69 -10.28 24.71 9.52
544197 JHS Svend.Re B 10.00 25.15 25.15 25.15 24.30 25.07 -0.32 652 0.16 16 -192.85 47.00 24.30
530405 Jindal Cap. X 10.00 34.93 34.93 35.89 33.10 34.79 -0.40 643 0.22 40 31.63 56.75 33.00
511034 Jindal Drill B 5.00 556.55 575.00 585.10 557.45 564.15 1.37 5464 31.21 404 4.86 990.50 490.05
507981 Jindal Hotel X 10.00 77.09 75.16 77.45 75.00 75.05 -2.65 1038 0.78 20 21.38 109.40 74.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539947 Jindal Lease XT 10.00 45.27 47.00 47.00 46.00 46.00 1.61 59 0.03 3 -5.84 60.20 31.55
532624 Jindal Photo B 10.00 1500.00 1500.05 1511.30 1500.00 1504.10 0.27 127 1.91 20 10.04 1634.80 532.30
536773 Jindal Pol.I B 10.00 1066.65 1066.00 1168.00 1012.00 1027.85 -3.64 1760 19.73 111 4.90 1179.00 540.15
500227 Jindal Poly B 10.00 481.85 481.90 499.35 478.65 482.40 0.11 2263 11.11 158 -98.65 992.15 473.95
500378 Jindal Saw A1 1.00 166.10 167.00 167.80 163.35 165.25 -0.51 74464 123.05 1056 7.69 301.60 153.20
532508 Jindal Stain A1 2.00 792.20 789.50 798.35 776.85 795.00 0.35 16697 131.14 1337 23.69 825.25 497.00
532286 Jindal Steel A1 1.00 986.50 988.50 1010.00 988.50 990.20 0.38 47135 472.06 2851 36.82 1098.30 723.95
531543 Jindal World B 1.00 29.01 29.10 29.37 28.75 29.03 0.07 14613 4.24 178 41.47 94.20 28.30
544547 Jinkushal In B 10.00 90.55 89.10 90.10 87.60 87.95 -2.87 6334 5.61 130 18.48 128.00 87.60
543940 Jio Finl.Ser A1 10.00 297.05 296.30 297.50 293.40 293.90 -1.06 599502 1768.55 13614 114.36 338.45 198.60
540311 JITF Infra B 2.00 277.40 281.55 281.55 271.25 272.10 -1.91 1242 3.39 62 -10.50 730.65 251.85
523062 JJ Finance X 10.00 36.41 36.23 39.80 36.23 38.98 7.06 1242 0.45 8 -278.43 72.35 30.15
536493 JK Agri Gene X 10.00 376.25 375.50 397.45 375.50 377.20 0.25 26 0.10 8 18.58 577.00 312.00
532644 JK Cements A1 10.00 5681.60 5697.55 5751.55 5665.35 5742.55 1.07 1100 62.93 389 42.87 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 775.40 774.75 780.25 767.05 770.15 -0.68 6411 49.51 608 20.51 1020.85 661.00
532162 JK Paper A1 10.00 363.75 361.45 364.60 356.70 357.25 -1.79 10296 37.05 318 20.94 444.45 276.00
530007 JK Tyre & In A1 2.00 497.15 501.10 517.30 496.75 499.90 0.55 144776 732.45 5142 25.58 522.30 231.65
523405 JM Financial A1 1.00 144.30 144.00 145.20 143.20 144.05 -0.17 1085882 1566.00 2533 12.06 199.75 78.00
511092 JMD Ventures X 10.00 5.45 5.55 5.55 5.55 5.55 1.83 20887 1.16 16 -4.96 13.23 4.41
523712 JMG Corp. P 2.50 6.06 6.06 6.06 6.06 6.06 0.00 100 0.01 1 -43.29 6.53 4.40
538834 JMJ Fintech X 10.00 14.89 15.01 15.45 15.01 15.17 1.88 9677 1.48 74 3.36 21.24 11.02
544167 JNK India B 2.00 257.10 258.45 279.45 249.65 254.80 -0.89 174067 467.23 3839 47.19 671.70 211.00
500147 John Cocker. B 10.00 5053.65 5239.00 5488.00 5150.00 5199.55 2.89 109250 5819.46 8010 305.14 6660.00 2383.00
532154 Johnson Phar X 1.00 0.59 0.59 0.60 0.57 0.59 0.00 1005484 5.87 786 -59.00 1.20 0.55
531861 Joindre Capi X 10.00 48.07 48.68 48.74 48.00 48.65 1.21 552 0.27 22 11.08 66.00 37.15
507968 Jolly Plast. P 10.00 53.70 51.05 51.05 51.05 51.05 -4.93 100 0.05 1 130.90 192.15 51.05
542446 Jonjua Overs M 10.00 7.45 7.31 7.65 7.30 7.65 2.68 12858 0.95 3 765.00 12.38 6.66
505750 Josts Engg. X 1.00 294.70 291.50 302.00 288.10 289.70 -1.70 4874 14.36 135 34.65 601.28 280.00
530985 JPT Secur. XT 10.00 22.39 21.28 21.28 21.28 21.28 -4.96 250 0.05 2 -25.64 23.56 10.27
504080 JSL Ltd. X 10.00 1076.40 1060.00 1060.00 1060.00 1060.00 -1.52 1 0.01 1 57.42 1903.00 1007.25
544480 JSW Cement B 10.00 119.00 118.55 119.45 117.45 118.55 -0.38 133122 157.57 2418 -141.13 162.20 106.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533148 JSW Energy A1 10.00 479.25 479.50 479.50 470.25 471.15 -1.69 39426 186.96 1333 40.69 673.05 419.10
532642 JSW Holdings A1 10.00 19428.00 19501.15 19900.00 19235.65 19802.50 1.93 601 118.06 330 176.43 27760.50 14200.05
543994 JSW Infra A1 2.00 284.30 283.55 284.30 277.05 283.45 -0.30 128333 361.04 3319 79.40 348.95 218.10
500228 JSW Steel A1 1.00 1094.20 1098.90 1110.85 1090.00 1092.10 -0.19 45664 502.99 3339 44.30 1223.75 879.60
520057 JTEKT India B 1.00 142.65 142.65 142.75 138.85 139.30 -2.35 3750 5.29 150 46.28 189.00 104.58
534600 JTL Inds. B 1.00 59.45 59.38 59.90 58.69 58.77 -1.14 27118 16.07 194 28.25 112.07 57.27
544355 Jubilant Agr B 10.00 2401.00 2498.45 2498.45 2281.00 2300.50 -4.19 114 2.65 27 28.16 3032.00 1026.55
533155 Jubilant FdW A1 2.00 559.90 560.00 564.55 558.55 563.20 0.59 32659 183.60 1562 100.75 796.75 548.54
543271 Jubilant Ing A1 1.00 711.50 702.10 721.00 700.70 709.80 -0.24 14832 105.17 1018 39.26 884.00 556.54
530019 Jubilant Ph A1 1.00 1074.30 1065.85 1071.15 1044.25 1049.40 -2.32 9385 99.32 538 34.99 1250.00 823.70
536073 Julien Agro X 5.00 2.42 2.39 2.47 2.20 2.34 -3.31 265533 6.18 432 10.64 7.32 2.20
516078 Jumbo Bag X 10.00 68.67 68.56 70.80 68.00 69.20 0.77 5219 3.59 67 7.67 105.00 42.00
544304 Jungle Camps M 10.00 49.00 49.35 49.35 48.52 48.93 -0.14 20800 10.13 11 21.09 108.00 43.01
544129 Juniper Hot. B 10.00 258.75 258.00 262.30 256.80 260.55 0.70 612 1.58 51 -3722.14 371.80 220.70
534623 Jupiter Info X 10.00 34.87 34.88 36.27 33.10 34.40 -1.35 4242 1.47 63 -19.33 74.30 29.00
543980 Jupiter Life A1 10.00 1386.05 1387.05 1413.00 1380.00 1395.15 0.66 520 7.20 91 125.46 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 347.50 348.20 348.20 333.90 337.45 -2.89 599670 2036.52 10097 51.52 524.30 247.00
535648 Just Dial A1 10.00 722.70 712.05 728.75 712.05 724.40 0.24 3943 28.49 562 16.97 1095.00 700.00
544542 Justo Realfi M 10.00 97.00 97.00 97.50 97.00 97.00 0.00 6000 5.84 6 11.99 136.80 93.00
532926 Jyothy Labs A1 1.00 282.80 281.80 285.00 280.70 282.55 -0.09 24702 69.89 2117 28.00 422.60 267.90
504076 Jyoti X 10.00 84.28 83.00 85.97 81.90 82.34 -2.30 32769 27.33 486 7.73 133.00 67.73
544081 Jyoti CNC A1 2.00 983.10 983.10 1023.95 970.00 979.80 -0.34 43403 436.04 2881 1484.55 1416.05 750.20
514448 Jyoti Resins B 10.00 1113.75 1113.75 1128.90 1110.00 1122.05 0.75 8510 95.27 826 18.35 1570.00 1010.60
513250 Jyoti Struct B 2.00 9.44 9.48 9.59 9.01 9.19 -2.65 858373 79.51 783 24.84 26.46 9.01
539246 Jyotirgamya XT 10.00 141.30 141.30 141.30 141.30 141.30 0.00 18 0.03 1 -3532.50 141.30 71.25