ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 06/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 104.05 103.40 104.10 101.90 103.20 -0.82 69028 71.05 591 5.30 117.20 82.01
543860 J.A.Finance XT 10.00 110.04 115.54 115.54 115.00 115.54 5.00 623 0.72 18 -1050.36 178.55 50.35
532940 J.Kumar Infr A1 5.00 547.30 547.40 573.00 546.05 570.00 4.15 12217 68.04 678 10.57 776.70 530.35
538422 Jackson Inv. XT 1.00 0.48 0.49 0.50 0.47 0.47 -2.08 133634 0.65 185 -15.67 0.73 0.43
530711 Jagan Lamps X 10.00 63.81 62.70 64.80 62.70 63.43 -0.60 239 0.15 12 17.52 97.00 60.65
507155 Jagatjit Ind X 10.00 127.85 123.20 127.80 123.20 126.95 -0.70 2116 2.66 74 -12.13 241.95 116.00
532825 Jagjanani Tx X 10.00 4.40 4.40 4.40 4.10 4.40 0.00 822 0.04 8 -36.67 12.37 3.81
532705 Jagran Praka B 2.00 66.90 66.86 68.40 66.85 68.37 2.20 7061 4.77 191 8.62 83.99 63.00
507789 Jagsonpal Ph B 2.00 171.10 174.55 174.55 165.35 168.50 -1.52 1021 1.72 82 27.58 301.80 154.90
532976 Jai Balaji I A1 2.00 75.31 75.49 75.49 71.95 73.39 -2.55 53578 39.30 397 22.86 161.00 53.00
512237 Jai Corp B 1.00 114.40 114.05 114.05 110.45 112.20 -1.92 17388 19.42 247 12.01 178.00 81.27
523467 Jai Mata Gla X 1.00 1.67 1.70 1.89 1.61 1.80 7.78 215511 3.75 199 -25.71 3.33 1.37
514312 Jaihind Synt XT 10.00 54.09 51.60 53.88 51.55 53.88 -0.39 485 0.25 10 5388.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 23.31 23.31 23.31 22.44 22.99 -1.37 1441 0.33 63 -- 37.75 22.11
500219 Jain Irrig. A1 2.00 36.75 36.80 36.80 35.25 35.87 -2.39 90378 32.45 440 43.22 70.95 33.45
544537 Jain Resourc B 2.00 402.85 395.45 398.00 387.00 388.70 -3.51 82036 320.35 2063 50.35 461.00 247.80
526865 Jainco Proj. X 10.00 5.19 5.04 5.04 5.04 5.04 -2.89 16 0.00 3 100.80 13.45 4.17
505212 Jainex Aamco X 10.00 123.00 123.35 123.35 115.15 123.00 0.00 59 0.07 7 37.27 218.07 114.00
505840 Jaipan Inds. X 10.00 25.30 26.29 27.29 26.20 26.25 3.75 283 0.07 23 4.88 39.65 24.20
532532 Jaiprak.Asso T 2.00 3.43 3.40 3.50 3.26 3.34 -2.62 884066 29.59 898 -0.65 5.38 2.65
532627 Jaiprakash P A1 10.00 14.98 14.98 15.19 14.62 15.15 1.13 4304686 641.37 5254 14.03 27.62 12.35
538564 James Warren X 10.00 315.80 324.20 324.20 313.05 321.30 1.74 1043 3.32 38 3.78 408.55 255.00
520051 Jamna Auto B 1.00 130.60 129.05 129.55 126.15 127.15 -2.64 43161 55.00 556 28.26 138.60 68.52
502901 Jamshri Real X 10.00 80.21 82.37 84.00 79.00 80.12 -0.11 1432 1.17 31 -125.19 141.27 72.35
544118 Jana SFB A1 10.00 347.25 347.30 354.55 339.00 350.60 0.96 16671 57.78 524 8.98 552.90 339.00
544534 Jaro Institu B 10.00 484.70 481.15 486.00 475.05 478.60 -1.26 10617 51.09 508 21.31 890.00 386.10
544112 Jasch Gauge. X 10.00 490.15 453.40 483.95 453.40 480.20 -2.03 429 2.04 28 13.73 668.00 433.00
500220 Jasch Indust X 10.00 160.05 157.00 164.00 155.60 156.10 -2.47 1746 2.78 49 4.71 228.40 135.00
544402 Jash Engg B 2.00 387.35 387.45 390.40 382.90 389.70 0.61 916 3.54 103 237.62 647.45 352.45
514318 Jattashankar XT 10.00 420.00 424.20 428.40 415.00 420.00 0.00 139 0.58 17 1312.50 440.95 148.65
526001 Jaus Polymer XT 10.00 22.57 23.69 23.69 23.69 23.69 4.96 16411 3.89 17 -28.89 23.69 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544514 Jay Ambe Sup M 10.00 184.95 190.00 192.00 190.00 192.00 3.81 3200 6.11 2 61.94 195.10 78.81
520066 Jay Bh.Marut B 2.00 91.34 90.93 92.40 82.50 84.09 -7.94 16036 14.11 488 13.74 112.50 55.32
544160 Jay Kailash M 10.00 19.95 18.32 18.99 18.32 18.94 -5.06 8000 1.51 3 10.64 85.50 18.01
513252 Jay Ushin XT 10.00 873.00 885.00 914.60 852.00 864.05 -1.03 72 0.63 19 43.95 1601.75 530.05
524330 Jayant Agro B 5.00 177.75 177.75 182.90 175.80 175.90 -1.04 1247 2.20 145 10.26 306.70 172.20
543544 Jayant Infra M 10.00 69.00 69.79 72.00 68.50 72.00 4.35 8250 5.77 10 53.33 113.00 60.35
522285 Jayaswal Nec B 10.00 75.37 75.40 76.37 73.52 76.05 0.90 95848 71.62 612 19.75 94.30 26.06
531323 Jayatma Inds X 10.00 13.06 13.71 13.71 13.71 13.71 4.98 566 0.08 2 -3.75 20.39 11.97
501311 Jaybh.Credit X 10.00 14.44 14.51 14.51 14.50 14.50 0.42 35 0.01 2 -6.71 33.07 9.49
500306 Jaykay Ent. B 1.00 163.30 162.75 163.10 156.50 158.25 -3.09 9682 15.41 356 68.51 244.00 110.00
506520 Jayshree Che X 10.00 6.84 6.76 6.95 6.64 6.86 0.29 3516 0.24 30 -228.67 10.60 5.72
509715 Jayshree Tea B 5.00 86.23 86.49 87.17 84.17 85.24 -1.15 863 0.73 27 2.13 122.40 79.01
524592 Jaysynth Org X 1.00 13.70 14.18 14.18 13.53 13.80 0.73 15916 2.19 49 12.21 25.00 13.35
506943 JB Chemicals A1 1.00 1857.20 1825.35 1858.55 1825.35 1850.50 -0.36 492 9.11 95 39.38 1939.30 1303.00
532605 JBM Auto A1 1.00 586.15 580.10 588.00 572.75 580.65 -0.94 29519 170.84 887 65.10 790.00 489.30
544524 JD Cables M 10.00 183.00 180.30 183.00 177.10 178.10 -2.68 44800 80.50 25 18.14 247.55 130.00
544476 Jeena Sikho B 2.00 709.30 714.95 729.50 701.50 710.95 0.23 9370 67.28 575 60.00 850.00 516.50
538837 Jeevan Sci.T XT 10.00 66.66 67.98 67.99 67.98 67.99 2.00 9317 6.33 27 -24.55 76.98 32.85
524731 Jenburkt Ph. X 10.00 1060.55 1073.75 1083.90 1060.00 1063.85 0.31 209 2.22 36 14.47 1410.00 936.70
543420 Jet Freight T 5.00 16.60 16.97 17.00 16.15 17.00 2.41 2754 0.46 8 19.32 21.45 10.45
517063 Jetking Info X 10.00 141.95 142.65 145.00 135.00 138.75 -2.25 3811 5.31 119 17.26 400.25 66.01
544138 JG Chem. B 10.00 323.80 320.20 334.50 316.35 331.40 2.35 6389 20.76 290 23.89 558.40 290.25
540850 Jhandewala.F M 10.00 34.89 31.41 31.50 31.41 31.41 -9.97 10000 3.14 9 20.26 78.00 27.17
531550 Jhaveri Cred X 10.00 172.80 170.00 184.65 170.00 183.45 6.16 1629 2.90 40 66.47 289.90 145.90
532771 JHS Svend.Lb B 10.00 10.85 11.13 11.37 11.00 11.12 2.49 636 0.07 7 -11.96 20.00 8.97
544197 JHS Svend.Re B 10.00 25.69 25.69 26.90 24.42 26.90 4.71 620 0.16 7 -206.92 47.00 23.03
540651 Jigar Cables M 10.00 73.99 59.66 60.00 59.66 59.88 -19.07 8000 4.79 4 -- 84.50 49.65
530405 Jindal Cap. X 10.00 35.00 33.58 35.59 33.58 34.70 -0.86 1343 0.46 33 31.55 56.75 30.25
511034 Jindal Drill B 5.00 488.25 487.00 487.00 472.00 475.30 -2.65 2585 12.28 145 5.82 981.00 447.00
507981 Jindal Hotel X 10.00 67.62 70.00 73.00 69.00 69.06 2.13 1891 1.35 47 19.68 109.00 63.20
539947 Jindal Lease XT 10.00 41.91 39.99 40.50 39.99 40.50 -3.36 4 0.00 2 -5.15 71.05 31.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532624 Jindal Photo B 10.00 1384.25 1377.70 1402.60 1372.90 1372.90 -0.82 114 1.58 24 9.17 1634.80 532.30
536773 Jindal Pol.I B 10.00 990.70 987.20 1060.00 987.20 1025.75 3.54 1044 10.78 178 4.89 1179.00 540.15
500227 Jindal Poly B 10.00 402.45 402.50 435.00 398.80 424.50 5.48 6691 28.16 229 -12.33 886.05 359.90
500378 Jindal Saw A1 1.00 184.85 184.90 191.10 183.90 187.80 1.60 193452 361.78 3500 10.68 286.50 153.20
532508 Jindal Stain A1 2.00 777.85 771.15 788.10 768.90 784.65 0.87 15001 116.60 886 22.00 883.25 497.00
532286 Jindal Steel A1 1.00 1177.45 1173.95 1191.80 1162.70 1189.75 1.04 23680 279.60 1215 61.20 1191.80 770.00
531543 Jindal World B 1.00 28.74 28.70 28.74 27.80 28.28 -1.60 17492 4.93 134 40.40 84.20 23.00
544547 Jinkushal In B 10.00 74.94 74.20 77.25 74.02 76.49 2.07 4291 3.27 127 16.07 128.00 64.98
543940 Jio Finl.Ser A1 10.00 269.95 269.95 270.35 266.50 268.05 -0.70 884368 2371.74 10579 105.95 338.45 198.60
540311 JITF Infra B 2.00 258.35 255.00 257.70 247.65 255.70 -1.03 537 1.35 52 -9.87 503.30 223.85
523062 JJ Finance XT 10.00 46.01 46.10 48.31 46.10 48.31 5.00 4903 2.36 12 -48.80 72.25 30.15
536493 JK Agri Gene X 10.00 335.00 336.65 344.85 332.05 332.15 -0.85 1487 4.98 47 16.36 577.00 312.00
532644 JK Cements A1 10.00 5733.70 5605.25 5765.55 5605.25 5725.65 -0.14 1559 88.93 478 43.38 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 745.00 747.00 749.50 725.95 728.35 -2.23 3868 28.35 392 19.50 1020.85 661.00
532162 JK Paper A1 10.00 326.30 325.00 326.35 314.85 324.45 -0.57 9802 31.29 432 19.02 444.45 276.00
530007 JK Tyre & In A1 2.00 536.05 531.40 544.65 509.80 542.40 1.18 173292 914.48 4510 29.21 555.50 231.65
523405 JM Financial A1 1.00 125.00 125.15 125.15 117.50 122.15 -2.28 400818 481.24 3869 10.23 199.75 78.00
511092 JMD Ventures X 10.00 5.60 5.60 5.60 5.50 5.50 -1.79 12007 0.66 27 -4.91 10.10 4.41
538834 JMJ Fintech X 10.00 14.08 15.34 15.34 13.75 14.54 3.27 27763 4.14 114 3.22 21.24 11.02
544167 JNK India B 2.00 238.90 237.50 243.60 230.00 240.60 0.71 11012 26.35 364 44.56 528.95 201.60
500147 John Cocker. B 10.00 4910.70 4910.05 4996.75 4851.10 4933.65 0.47 1507 74.21 306 289.53 6660.00 2383.00
532154 Johnson Phar X 1.00 0.60 0.62 0.62 0.60 0.60 0.00 773396 4.73 544 -60.00 1.10 0.50
531861 Joindre Capi X 10.00 44.15 43.27 44.40 43.15 44.39 0.54 506 0.22 29 10.11 66.00 37.15
507968 Jolly Plast. P 10.00 24.01 22.85 22.85 22.85 22.85 -4.83 500 0.11 4 58.59 182.55 22.85
542446 Jonjua Overs M 10.00 4.50 4.50 4.50 4.40 4.40 -2.22 67494 3.00 12 440.00 11.00 3.83
505750 Josts Engg. X 1.00 269.50 241.30 253.90 241.30 247.40 -8.20 37143 92.32 660 29.59 557.72 241.30
504080 JSL Ltd. X 10.00 1049.00 970.40 973.00 957.80 973.00 -7.24 11 0.11 3 52.71 1903.00 901.00
544480 JSW Cement B 10.00 123.55 123.90 123.90 120.40 121.30 -1.82 333914 406.26 3346 -12.68 162.20 106.65
533148 JSW Energy A1 10.00 473.95 472.90 474.45 465.20 473.30 -0.14 80303 376.78 3185 36.35 578.85 419.10
532642 JSW Holdings A1 10.00 17513.80 16720.05 18058.05 16720.05 17660.05 0.84 10236 1807.22 120 137.25 27760.50 14200.05
543994 JSW Infra A1 2.00 263.00 263.10 263.10 258.00 259.75 -1.24 35976 93.38 723 72.76 348.95 218.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500228 JSW Steel A1 1.00 1239.60 1239.65 1239.65 1222.45 1236.00 -0.29 16547 203.86 1234 40.58 1244.90 907.25
520057 JTEKT India B 1.00 146.65 144.70 146.95 144.50 145.95 -0.48 1770 2.57 58 48.49 189.00 104.58
534600 JTL Inds. B 1.00 65.62 65.60 68.05 64.69 67.57 2.97 137096 90.73 729 31.87 103.99 50.25
544355 Jubilant Agr B 10.00 2013.30 2060.00 2060.00 2051.00 2051.00 1.87 3 0.06 3 25.11 3032.00 1026.55
533155 Jubilant FdW A1 2.00 545.30 541.65 544.90 533.00 544.00 -0.24 54079 291.89 2269 97.32 743.95 481.20
543271 Jubilant Ing A1 1.00 625.55 625.55 635.00 606.30 614.35 -1.79 5005 30.82 314 33.98 851.85 556.54
530019 Jubilant Ph A1 1.00 974.50 965.00 975.00 928.20 933.80 -4.18 13828 131.24 1290 31.14 1250.00 823.70
536073 Julien Agro X 5.00 2.05 2.05 2.09 2.02 2.05 0.00 55647 1.15 144 9.32 5.72 1.81
516078 Jumbo Bag X 10.00 63.18 65.00 65.00 61.35 62.72 -0.73 1189 0.75 51 6.35 105.00 47.20
544304 Jungle Camps M 10.00 43.12 48.12 48.12 46.00 46.00 6.68 6400 2.98 4 19.83 70.00 40.70
544129 Juniper Hot. B 10.00 242.65 242.65 252.25 238.20 246.45 1.57 3210 7.85 105 -3520.71 344.45 205.00
534623 Jupiter Info X 10.00 41.89 41.89 45.00 40.33 44.78 6.90 21414 9.42 95 -51.47 74.30 29.00
543980 Jupiter Life A1 10.00 1217.25 1217.30 1253.80 1214.40 1250.10 2.70 200 2.48 43 112.42 1759.00 1199.25
533272 Jupiter Wag. A1 10.00 301.40 300.00 300.00 294.70 298.55 -0.95 131704 390.54 2394 45.58 457.20 247.00
535648 Just Dial A1 10.00 675.30 667.25 678.85 665.00 669.65 -0.84 2812 18.88 256 15.69 1049.85 633.75
544542 Justo Realfi M 10.00 86.99 86.50 87.49 85.51 87.49 0.57 21000 18.19 21 10.81 136.80 74.98
532926 Jyothy Labs A1 1.00 244.25 243.95 246.45 240.00 244.05 -0.08 30151 72.82 1730 24.19 407.70 238.90
504076 Jyoti X 10.00 71.20 71.50 71.64 69.00 70.26 -1.32 9797 6.95 128 6.60 133.00 67.00
544081 Jyoti CNC A1 2.00 823.40 815.35 830.00 808.00 821.35 -0.25 7502 61.45 538 1244.47 1331.00 750.20
514448 Jyoti Resins B 10.00 1066.25 1066.00 1066.25 1050.00 1052.85 -1.26 7873 83.31 473 17.22 1570.00 1010.60
513250 Jyoti Struct A1 2.00 10.28 10.18 10.19 9.85 10.03 -2.43 333286 33.29 702 23.88 24.73 7.92