ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 09/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 100.15 100.05 102.20 98.80 101.90 1.75 157204 158.36 1469 5.37 117.20 82.01
543860 J.A.Finance X 10.00 53.00 53.00 54.50 50.35 54.26 2.38 12793 6.44 25 -493.27 178.55 36.77
532940 J.Kumar Infr A1 5.00 548.75 548.75 580.00 539.70 576.50 5.06 3809 21.32 257 10.69 808.00 539.70
538422 Jackson Inv. X 1.00 0.50 0.50 0.50 0.46 0.48 -4.00 427388 2.07 264 -16.00 0.86 0.43
530711 Jagan Lamps X 10.00 68.28 66.05 70.72 66.05 69.42 1.67 1880 1.30 58 19.18 101.90 60.65
507155 Jagatjit Ind X 10.00 157.20 158.80 160.90 148.00 151.90 -3.37 29618 44.97 456 -24.46 260.00 148.00
532825 Jagjanani Tx X 10.00 5.22 5.22 5.64 5.20 5.60 7.28 6758 0.37 42 -46.67 15.30 5.20
532705 Jagran Praka B 2.00 69.61 68.87 70.55 68.75 70.01 0.57 12883 8.92 155 8.83 90.45 63.00
507789 Jagsonpal Ph B 2.00 199.20 198.00 206.10 194.55 204.45 2.64 1552 3.05 71 22.06 301.80 194.00
530601 Jagsonpal Se X 10.00 63.68 60.60 60.60 60.50 60.60 -4.84 584 0.35 6 -37.41 131.26 40.35
532976 Jai Balaji I A1 2.00 62.97 62.10 64.50 61.06 63.36 0.62 1799146 1146.22 2044 19.74 199.40 61.06
512237 Jai Corp B 1.00 125.45 125.00 129.50 122.00 128.95 2.79 32932 41.60 524 13.81 394.35 81.27
523467 Jai Mata Gla X 1.00 1.66 1.73 1.75 1.60 1.68 1.20 52003 0.87 130 -28.00 3.54 1.37
514312 Jaihind Synt X 10.00 46.73 49.95 49.95 42.99 47.85 2.40 1956 0.93 12 4785.00 67.60 39.81
570004 Jain Irr.DVR B 2.00 27.80 27.80 28.04 26.90 28.04 0.86 215 0.06 24 -- 43.50 25.11
500219 Jain Irrig. A1 2.00 40.61 40.05 41.49 39.21 40.78 0.42 427928 172.03 1020 49.13 83.35 39.21
544537 Jain Resourc B 2.00 383.00 388.85 398.85 368.95 394.45 2.99 101095 385.23 2486 60.97 461.00 247.80
526865 Jainco Proj. XT 10.00 6.70 6.57 6.57 6.41 6.57 -1.94 2732 0.18 14 131.40 13.45 4.17
505212 Jainex Aamco X 10.00 157.10 154.05 161.80 149.25 154.10 -1.91 6001 9.01 47 46.70 243.67 124.10
505840 Jaipan Inds. X 10.00 27.88 30.89 30.89 27.11 29.98 7.53 7199 2.12 45 5.57 41.00 26.20
532627 Jaiprakash P A1 10.00 18.30 18.20 18.77 17.92 18.71 2.24 7607203 1397.38 7578 17.32 27.62 12.35
538564 James Warren X 10.00 364.10 368.00 378.40 352.00 364.65 0.15 3271 11.97 95 4.28 449.25 255.00
520051 Jamna Auto B 1.00 117.00 117.05 124.30 116.00 122.40 4.62 382231 466.28 3705 27.20 125.45 68.52
502901 Jamshri Real X 10.00 99.32 98.10 99.00 95.00 95.29 -4.06 1126 1.08 47 -79.41 152.00 72.35
544118 Jana SFB B 10.00 436.55 437.10 443.35 430.85 442.30 1.32 2875 12.60 96 11.33 552.90 364.00
544534 Jaro Institu B 10.00 541.65 541.00 565.00 525.95 555.30 2.52 14891 80.32 773 23.81 890.00 525.95
544112 Jasch Gauge. X 10.00 562.70 560.00 610.00 550.75 585.00 3.96 2517 14.66 60 16.45 668.00 500.00
500220 Jasch Indust X 10.00 160.80 156.10 160.20 156.00 160.00 -0.50 836 1.32 52 4.83 228.40 135.00
544402 Jash Engg B 2.00 437.00 430.05 439.45 429.30 435.75 -0.29 2015 8.74 139 265.70 647.45 429.30
514318 Jattashankar XT 10.00 360.00 360.00 366.00 346.00 364.00 1.11 220 0.80 10 -275.76 366.00 111.10
544514 Jay Ambe Sup MT 10.00 166.95 166.95 166.95 166.70 166.70 -0.15 14400 24.01 3 53.77 188.00 78.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 82.24 80.96 85.08 80.96 84.77 3.08 1991 1.65 92 13.85 112.50 55.32
544160 Jay Kailash M 10.00 24.35 26.00 26.78 26.00 26.78 9.98 12800 3.39 8 15.04 85.50 24.35
513252 Jay Ushin XT 10.00 912.55 951.45 951.45 866.95 914.80 0.25 451 3.99 62 46.53 1601.75 530.05
524330 Jayant Agro B 5.00 206.65 204.25 207.90 202.05 204.10 -1.23 1290 2.64 66 11.90 311.65 200.25
543544 Jayant Infra M 10.00 87.90 87.02 88.00 84.05 87.70 -0.23 42750 36.96 49 64.96 164.85 60.35
522285 Jayaswal Nec B 10.00 67.67 67.01 70.00 66.37 69.74 3.06 1177472 813.64 1799 17.97 81.23 26.06
501311 Jaybh.Credit XT 10.00 21.33 20.27 22.39 20.27 22.30 4.55 1030 0.22 23 -10.32 33.07 9.49
500306 Jaykay Ent. B 1.00 195.10 192.05 202.95 191.50 201.75 3.41 55396 109.21 1736 87.34 244.00 110.00
506520 Jayshree Che X 10.00 6.15 6.15 6.15 6.01 6.10 -0.81 6353 0.39 97 -203.33 12.00 6.00
509715 Jayshree Tea B 5.00 83.36 83.49 84.06 82.31 83.25 -0.13 2407 2.00 71 2.08 150.85 82.31
524592 Jaysynth Org X 1.00 15.80 15.90 15.90 15.03 15.23 -3.61 23915 3.69 83 13.48 29.20 14.05
506943 JB Chemicals A1 1.00 1806.00 1802.10 1811.95 1782.05 1797.00 -0.50 2013 36.18 263 39.18 1950.30 1303.00
532605 JBM Auto A1 1.00 567.70 556.90 577.00 552.20 572.10 0.78 45906 258.11 2054 65.01 898.90 489.30
544524 JD Cables M 10.00 160.80 160.00 168.45 152.05 166.85 3.76 103200 166.94 112 16.99 208.65 130.00
544476 Jeena Sikho B 2.00 676.00 671.80 692.60 661.75 682.95 1.03 90926 615.21 2269 55.12 850.00 516.50
538837 Jeevan Sci.T XT 10.00 61.66 61.65 61.65 60.00 61.64 -0.03 7132 4.35 39 -22.25 66.90 32.85
524731 Jenburkt Ph. X 10.00 1075.05 1064.00 1074.00 990.00 1065.20 -0.92 5150 52.72 314 14.23 1410.00 936.70
543420 Jet Freight T 5.00 19.05 19.60 19.60 18.10 18.45 -3.15 29332 5.49 62 18.09 21.45 10.45
538794 Jet Solar MT 10.00 15.35 15.25 15.25 15.25 15.25 -0.65 4000 0.61 1 31.12 45.99 9.95
517063 Jetking Info X 10.00 149.10 156.50 156.50 148.00 149.40 0.20 3512 5.28 75 18.58 400.25 65.55
543286 Jetmall Spic MT 10.00 43.13 43.13 43.13 43.13 43.13 0.00 6000 2.59 1 172.52 44.01 7.00
544138 JG Chem. B 10.00 353.15 353.00 367.20 343.30 364.60 3.24 6419 22.88 314 26.29 558.40 290.25
540850 Jhandewala.F M 10.00 39.29 41.48 43.19 39.50 43.10 9.70 15000 6.19 15 24.08 88.23 36.03
531550 Jhaveri Cred X 10.00 185.70 185.00 190.00 178.55 187.90 1.18 3467 6.43 72 68.08 314.00 145.90
532771 JHS Svend.Lb B 10.00 10.26 10.22 10.58 10.22 10.43 1.66 159 0.02 12 -11.22 24.75 9.90
544197 JHS Svend.Re B 10.00 26.12 25.51 29.00 25.31 26.98 3.29 856 0.24 27 -207.54 48.17 25.31
530405 Jindal Cap. X 10.00 34.99 34.99 35.50 33.00 34.01 -2.80 1744 0.60 63 30.92 56.75 33.00
511034 Jindal Drill B 5.00 509.15 500.25 512.75 500.25 510.30 0.23 1134 5.78 111 4.40 990.50 500.25
507981 Jindal Hotel X 10.00 77.77 78.95 78.95 76.53 77.62 -0.19 55 0.04 9 22.11 110.00 75.20
539947 Jindal Lease XT 10.00 50.86 50.47 51.00 48.32 51.00 0.28 400 0.20 7 -6.48 60.20 31.55
532624 Jindal Photo B 10.00 1500.15 1519.95 1531.50 1466.00 1504.10 0.26 669 10.04 92 10.04 1599.90 532.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536773 Jindal Pol.I B 10.00 1085.80 1075.00 1080.80 1050.00 1060.80 -2.30 1480 15.70 211 5.06 1179.00 540.15
500227 Jindal Poly B 10.00 491.50 490.00 490.00 475.05 483.75 -1.58 1630 7.88 165 -98.93 1145.50 475.05
500378 Jindal Saw A1 1.00 157.15 156.05 159.50 153.20 157.70 0.35 142586 223.19 2514 7.34 342.65 153.20
532508 Jindal Stain A1 2.00 766.20 767.15 775.45 747.50 773.60 0.97 15683 119.93 877 23.05 825.25 497.00
532286 Jindal Steel A1 1.00 995.80 990.90 1009.45 978.20 1002.65 0.69 12473 123.80 771 37.29 1098.30 723.95
531543 Jindal World B 1.00 29.73 29.70 30.54 29.20 30.33 2.02 19470 5.79 185 43.33 94.20 29.20
544547 Jinkushal In B 10.00 110.60 107.95 111.70 106.15 111.50 0.81 11425 12.42 172 23.42 128.00 105.70
543940 Jio Finl.Ser A1 10.00 297.35 296.10 296.70 288.70 293.25 -1.38 1147848 3360.73 21134 114.11 346.30 198.60
540311 JITF Infra T 2.00 278.35 278.00 279.90 273.20 279.00 0.23 335 0.92 15 -10.77 793.20 251.85
523062 JJ Finance X 10.00 35.05 38.55 38.55 35.50 35.50 1.28 262 0.09 7 -253.57 72.35 30.15
536493 JK Agri Gene X 10.00 390.00 390.00 395.65 382.00 382.25 -1.99 35 0.14 10 18.83 577.00 312.00
532644 JK Cements A1 10.00 5517.95 5510.00 5592.75 5375.00 5556.20 0.69 3209 175.18 1138 41.48 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 754.80 753.95 786.45 746.60 783.20 3.76 6830 52.39 469 20.86 1020.85 661.00
532162 JK Paper A1 10.00 357.85 357.15 373.35 354.25 369.25 3.19 17517 63.91 811 21.64 489.95 276.00
530007 JK Tyre & In A1 2.00 449.45 445.20 449.45 437.65 445.60 -0.86 44274 196.84 1477 22.80 477.00 231.65
523405 JM Financial A1 1.00 138.25 139.05 140.80 134.20 140.05 1.30 91117 125.79 1216 11.73 199.75 78.00
511092 JMD Ventures X 10.00 4.59 4.58 4.68 4.50 4.54 -1.09 64217 2.92 70 -4.05 17.25 4.41
523712 JMG Corp. P 2.50 5.25 5.51 5.51 5.51 5.51 4.95 3000 0.17 21 -39.36 7.60 4.40
538834 JMJ Fintech X 10.00 15.63 15.63 15.75 14.51 15.23 -2.56 14111 2.17 97 3.37 21.24 11.02
544167 JNK India B 2.00 214.00 212.00 226.40 211.90 225.55 5.40 5086 11.22 229 41.77 705.00 211.00
500147 John Cocker. B 10.00 4663.10 4697.90 4699.00 4525.00 4617.65 -0.97 3504 161.72 588 270.99 6660.00 2383.00
523398 Johnson Cont B 10.00 1400.30 1374.10 1437.00 1351.00 1415.45 1.08 2302 32.22 403 137.29 1973.65 1351.00
532154 Johnson Phar X 1.00 0.59 0.60 0.60 0.55 0.58 -1.69 878539 5.10 697 -58.00 1.26 0.55
531861 Joindre Capi X 10.00 49.99 50.00 50.20 49.40 49.90 -0.18 1517 0.76 30 11.37 66.00 37.15
534659 Jointeca Edu MT 10.00 4.73 4.51 4.51 4.51 4.51 -4.65 8000 0.36 1 -- 7.98 4.36
507968 Jolly Plast. P 10.00 98.85 93.95 93.95 93.95 93.95 -4.96 100 0.09 1 240.90 192.15 93.95
542446 Jonjua Overs M 10.00 7.10 7.15 7.97 7.15 7.64 7.61 17144 1.29 4 764.00 12.38 7.00
505750 Josts Engg. X 1.00 298.55 296.00 303.00 287.50 294.35 -1.41 13048 38.41 266 35.21 661.88 280.00
504080 JSL Ltd. X 10.00 1068.65 1016.00 1020.00 1015.25 1015.25 -5.00 181 1.84 32 55.00 1903.00 1009.05
544480 JSW Cement B 10.00 110.95 110.95 112.65 109.15 112.25 1.17 94481 105.08 1659 -133.63 162.20 106.65
533148 JSW Energy A1 10.00 453.60 453.60 456.80 443.00 451.60 -0.44 15396209 68367.48 3453 39.00 700.45 419.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532642 JSW Holdings A1 10.00 20425.45 20499.95 20499.95 19630.00 20290.75 -0.66 452 90.29 328 180.78 27760.50 13651.00
543994 JSW Infra A1 2.00 262.95 263.05 267.80 258.00 266.45 1.33 148798 389.94 3896 74.64 348.95 218.10
500228 JSW Steel A1 1.00 1119.30 1118.95 1120.00 1099.50 1106.35 -1.16 36492 405.41 2398 44.88 1223.75 879.60
520057 JTEKT India B 1.00 141.30 139.05 147.00 138.00 146.05 3.36 8218 11.72 140 48.52 189.00 104.58
534600 JTL Inds. B 1.00 60.70 60.70 62.01 59.00 61.50 1.32 38577 23.44 249 29.57 112.07 57.27
544355 Jubilant Agr B 10.00 2219.40 2200.00 2549.95 2125.00 2433.00 9.62 718 17.07 98 29.78 3032.00 1026.55
533155 Jubilant FdW A1 2.00 584.15 580.05 587.70 575.30 583.30 -0.15 11831 68.80 583 104.35 796.75 565.15
543271 Jubilant Ing A1 1.00 658.70 650.15 683.75 650.10 680.75 3.35 10096 66.90 570 37.65 884.95 556.54
530019 Jubilant Ph A1 1.00 1038.30 1034.30 1068.70 1011.05 1059.30 2.02 5337 55.66 579 35.32 1250.00 823.70
536073 Julien Agro X 5.00 2.63 2.60 2.69 2.59 2.63 0.00 160246 4.21 420 11.95 7.49 2.21
516078 Jumbo Bag X 10.00 71.34 74.75 74.75 68.00 68.90 -3.42 15174 10.58 186 7.64 105.00 42.00
544304 Jungle Camps M 10.00 50.71 47.82 49.00 47.82 48.93 -3.51 6400 3.11 4 21.09 143.50 43.01
544129 Juniper Hot. B 10.00 225.40 225.45 231.80 220.70 229.00 1.60 3918 8.81 171 -3271.43 372.00 220.70
534623 Jupiter Info X 10.00 37.05 37.06 37.48 35.90 36.23 -2.21 5085 1.85 61 -20.35 74.30 29.00
543980 Jupiter Life A1 10.00 1420.80 1420.80 1420.80 1401.10 1405.55 -1.07 468 6.59 83 126.40 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 254.45 254.05 262.45 247.00 260.85 2.52 207117 528.76 4945 39.58 588.00 247.00
535648 Just Dial A1 10.00 715.20 711.60 716.90 704.70 713.70 -0.21 6662 47.26 484 16.72 1137.70 700.00
544542 Justo Realfi M 10.00 104.50 104.00 109.00 96.00 101.35 -3.01 17000 17.76 14 12.53 136.80 93.00
532926 Jyothy Labs A1 1.00 282.60 283.00 286.95 279.25 284.90 0.81 12071 34.10 934 28.24 422.60 267.90
504076 Jyoti X 10.00 86.11 86.00 90.00 84.00 87.19 1.25 12606 10.98 177 8.19 133.00 67.73
544081 Jyoti CNC A1 2.00 911.55 909.05 940.00 908.65 930.15 2.04 12203 112.25 704 1409.32 1501.65 750.20
514448 Jyoti Resins B 10.00 1129.35 1124.00 1145.90 1111.00 1121.85 -0.66 8409 94.43 856 18.35 1570.00 1010.60
513250 Jyoti Struct B 2.00 10.36 10.25 10.57 10.14 10.42 0.58 482846 50.14 648 28.16 31.56 10.14