ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 12/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 125.45 123.05 128.45 120.65 127.60 1.71 1111897 1399.03 5927 6.56 128.45 82.01
543860 J.A.Finance XT 10.00 80.50 76.50 76.50 76.50 76.50 -4.97 514 0.39 10 -196.15 178.55 50.35
532940 J.Kumar Infr A1 5.00 505.10 498.00 507.60 488.85 500.20 -0.97 3441 17.18 264 9.67 764.00 454.50
538422 Jackson Inv. X 1.00 0.45 0.45 0.45 0.44 0.45 0.00 166387 0.74 137 -15.00 0.70 0.43
530711 Jagan Lamps X 10.00 56.68 56.75 56.75 53.23 56.48 -0.35 1388 0.78 30 15.69 97.00 53.23
507155 Jagatjit Ind X 10.00 138.20 134.00 139.60 134.00 137.55 -0.47 19519 26.53 238 -13.14 241.95 116.00
532825 Jagjanani Tx X 10.00 4.00 4.00 4.00 3.98 3.98 -0.50 57 0.00 3 -19.90 12.37 3.70
532705 Jagran Praka B 2.00 63.44 63.20 63.65 62.65 63.05 -0.61 11830 7.48 344 8.36 83.99 61.71
507789 Jagsonpal Ph B 2.00 178.90 177.35 201.25 173.55 189.80 6.09 69216 131.03 1741 31.06 301.80 154.90
530601 Jagsonpal Se X 10.00 54.89 57.89 59.00 56.40 56.40 2.75 131 0.07 8 -23.02 83.00 40.35
532976 Jai Balaji I A1 2.00 67.46 67.20 68.61 64.84 66.52 -1.39 211785 141.28 1322 20.72 149.90 53.00
512237 Jai Corp B 1.00 103.05 100.60 104.20 99.70 102.85 -0.19 26342 26.85 498 10.68 178.00 81.27
523467 Jai Mata Gla XT 1.00 2.08 2.18 2.18 1.98 2.16 3.85 612947 12.32 148 -30.86 3.33 1.37
514312 Jaihind Synt XT 10.00 49.00 49.00 49.00 48.02 48.02 -2.00 19 0.01 5 -2401.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 22.69 22.99 23.27 21.69 21.96 -3.22 1585 0.35 50 -- 36.00 19.30
500219 Jain Irrig. A1 2.00 35.59 34.24 35.62 34.23 34.43 -3.26 283424 98.39 713 149.70 66.40 32.28
544537 Jain Resourc B 2.00 433.85 433.85 437.20 414.00 427.60 -1.44 101795 434.33 2141 44.17 461.00 247.80
526865 Jainco Proj. X 10.00 4.35 4.36 4.56 4.36 4.56 4.83 11 0.00 3 114.00 13.45 4.18
505212 Jainex Aamco X 10.00 113.05 113.00 114.00 112.85 113.20 0.13 3607 4.08 14 32.07 198.52 110.00
505840 Jaipan Inds. X 10.00 26.00 28.49 31.20 27.00 29.73 14.35 151959 46.10 872 5.43 39.65 23.00
532532 Jaiprak.Asso T 2.00 2.53 2.51 2.65 2.47 2.65 4.74 440777 11.50 135 -0.55 4.32 2.30
532627 Jaiprakash P A1 10.00 13.65 13.62 14.83 13.32 14.16 3.74 3415716 480.90 3483 15.73 27.62 12.60
538564 James Warren X 10.00 296.80 295.35 295.35 286.65 294.90 -0.64 1167 3.41 37 3.46 408.55 255.05
520051 Jamna Auto B 1.00 123.85 121.85 123.80 120.65 122.10 -1.41 71872 87.85 614 25.18 152.50 70.00
502901 Jamshri Real X 10.00 76.25 77.78 79.00 77.00 77.43 1.55 699 0.54 21 -120.98 141.27 72.00
544118 Jana SFB A1 10.00 361.55 352.00 356.00 344.80 350.80 -2.97 25684 89.78 875 11.91 552.90 333.75
544534 Jaro Institu B 10.00 412.10 408.95 411.35 401.00 405.25 -1.66 7088 28.88 277 18.04 890.00 386.10
544112 Jasch Gauge. X 10.00 500.00 485.00 505.00 485.00 500.50 0.10 149 0.73 14 14.31 668.00 433.00
500220 Jasch Indust X 10.00 160.25 157.00 161.00 156.75 158.15 -1.31 726 1.15 16 4.78 228.40 135.00
544402 Jash Engg B 2.00 376.20 371.15 379.65 363.15 375.20 -0.27 4863 18.03 245 228.78 647.45 352.45
526001 Jaus Polymer XT 10.00 31.61 30.98 30.98 30.98 30.98 -1.99 214 0.07 4 -37.78 37.11 6.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544514 Jay Ambe Sup MT 10.00 195.00 195.00 204.75 195.00 199.90 2.51 3200 6.40 2 64.48 222.20 78.81
520066 Jay Bh.Marut B 2.00 90.90 92.00 93.20 86.70 90.80 -0.11 32492 29.10 507 12.19 115.63 55.32
544160 Jay Kailash M 10.00 16.06 15.06 16.89 15.06 16.00 -0.37 68800 10.76 13 8.99 85.50 15.00
513252 Jay Ushin X 10.00 800.10 790.00 790.00 790.00 790.00 -1.26 53 0.42 2 40.18 1601.75 559.00
524330 Jayant Agro B 5.00 184.90 185.65 185.70 180.50 184.95 0.03 867 1.58 26 12.55 290.00 149.65
543544 Jayant Infra M 10.00 61.29 60.00 61.25 58.70 58.80 -4.06 12750 7.65 12 43.56 110.74 58.70
522285 Jayaswal Nec B 10.00 73.45 73.00 76.54 70.82 75.35 2.59 122666 91.13 1079 19.57 94.30 26.06
531323 Jayatma Inds X 10.00 14.07 14.77 14.77 14.77 14.77 4.98 676 0.10 3 -4.04 20.39 11.61
501311 Jaybh.Credit X 10.00 16.57 16.57 16.57 16.57 16.57 0.00 12 0.00 2 -7.33 33.07 9.49
500306 Jaykay Ent. B 1.00 138.45 136.00 137.00 134.00 135.90 -1.84 24750 33.59 525 55.93 244.00 117.00
506520 Jayshree Che X 10.00 5.91 6.10 6.91 5.77 5.86 -0.85 10150 0.61 83 -195.33 10.60 5.30
509715 Jayshree Tea B 5.00 82.66 82.40 90.03 80.25 88.09 6.57 18550 15.65 300 6.27 122.40 73.35
524592 Jaysynth Org X 1.00 12.03 12.20 12.20 11.83 12.14 0.91 9968 1.19 42 13.64 24.70 10.85
506943 JB Chemicals A1 1.00 2124.50 2124.60 2140.25 2111.75 2131.65 0.34 135165 2864.84 499 45.41 2140.25 1303.00
532605 JBM Auto A1 1.00 511.35 507.15 525.35 496.00 515.00 0.71 28989 148.96 1104 57.74 790.00 489.30
544524 JD Cables M 10.00 169.45 166.10 170.80 166.10 169.20 -0.15 7200 12.17 9 17.23 247.55 130.00
544476 Jeena Sikho B 2.00 615.50 601.00 607.55 595.05 598.85 -2.71 7345 44.20 334 36.45 850.00 516.50
538837 Jeevan Sci.T X 10.00 62.00 61.55 62.00 60.11 60.23 -2.85 24175 14.74 99 -31.05 76.98 32.85
524731 Jenburkt Ph. X 10.00 1000.05 989.00 1016.00 986.50 1003.70 0.36 142 1.42 29 13.65 1410.00 944.00
543420 Jet Freight B 5.00 18.76 19.22 19.22 18.45 19.00 1.28 1885 0.35 16 21.59 21.45 10.45
538794 Jet Solar MT 10.00 16.34 15.53 15.53 15.53 15.53 -4.96 60000 9.32 6 31.69 24.00 9.95
517063 Jetking Info X 10.00 130.00 132.90 135.50 128.00 132.25 1.73 1161 1.53 46 259.31 400.25 78.43
544138 JG Chem. B 10.00 355.00 347.70 352.05 341.00 344.15 -3.06 2247 7.78 218 24.81 558.40 290.25
540850 Jhandewala.F MT 10.00 34.50 32.78 32.80 32.78 32.80 -4.93 2000 0.66 2 21.16 72.75 27.17
531550 Jhaveri Cred X 10.00 186.70 190.00 190.00 177.00 183.00 -1.98 775 1.41 37 125.34 289.90 145.90
532771 JHS Svend.Lb B 10.00 9.30 9.30 9.30 8.84 8.98 -3.44 10258 0.92 83 -14.72 16.20 8.35
530405 Jindal Cap. X 10.00 31.60 31.00 31.99 30.90 31.92 1.01 379 0.12 17 40.41 49.00 28.00
511034 Jindal Drill B 5.00 531.85 538.00 548.10 510.05 515.75 -3.03 98624 521.39 3251 6.31 981.00 440.00
507981 Jindal Hotel X 10.00 64.50 68.24 68.24 64.00 64.21 -0.45 96 0.06 13 63.57 109.00 61.00
539947 Jindal Lease X 10.00 51.42 51.42 51.42 48.85 48.85 -5.00 427 0.22 7 -9.81 71.05 31.55
532624 Jindal Photo B 10.00 1232.25 1319.50 1319.50 1215.00 1235.80 0.29 964 12.06 247 104.82 1634.80 592.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536773 Jindal Pol.I B 10.00 1336.65 1305.40 1378.35 1303.05 1310.40 -1.96 15790 212.24 1103 1.55 1480.00 621.15
500227 Jindal Poly B 10.00 902.30 901.35 948.00 872.60 938.65 4.03 54724 506.13 2880 -16.35 948.00 359.90
500378 Jindal Saw A1 1.00 198.40 202.30 211.15 191.10 199.25 0.43 4471722 9023.47 38231 11.33 286.50 153.20
532508 Jindal Stain A1 2.00 735.35 734.35 755.00 717.00 746.45 1.51 13978 102.94 914 20.93 883.25 497.00
532286 Jindal Steel A1 1.00 1186.90 1185.05 1231.95 1163.00 1225.15 3.22 38001 460.62 2215 63.02 1270.00 770.00
531543 Jindal World B 1.00 21.89 21.39 22.13 21.26 21.70 -0.87 32939 7.10 258 32.88 79.31 21.26
544547 Jinkushal In B 10.00 54.04 52.00 56.24 51.32 55.08 1.92 7732 4.18 86 11.57 128.00 50.00
543940 Jio Finl.Ser A1 10.00 238.65 237.70 245.35 234.00 242.30 1.53 622541 1488.32 6728 95.77 338.45 200.15
540311 JITF Infra T 2.00 348.05 347.75 360.00 343.60 359.00 3.15 3541 12.62 78 -15.41 480.00 223.85
523062 JJ Finance XT 10.00 54.73 52.15 52.15 52.01 52.05 -4.90 346 0.18 11 -52.58 78.70 30.15
536493 JK Agri Gene X 10.00 326.70 327.00 343.65 324.05 338.00 3.46 154 0.52 15 274.80 577.00 302.50
532644 JK Cements A1 10.00 5148.35 5051.05 5251.20 5040.55 5191.65 0.84 2656 137.47 750 39.33 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 605.35 603.05 615.25 596.45 607.80 0.40 3895 23.64 359 16.27 1020.85 596.45
532162 JK Paper A1 10.00 339.60 335.40 349.80 335.40 346.80 2.12 7107 24.45 470 23.31 444.45 288.00
530007 JK Tyre & In A1 2.00 434.90 431.35 433.65 421.15 430.85 -0.93 134149 574.51 3479 17.82 611.60 231.65
523405 JM Financial A1 1.00 121.60 121.65 124.35 118.15 123.45 1.52 170649 206.48 2122 9.47 199.75 78.00
511092 JMD Ventures X 10.00 5.66 5.65 5.65 5.55 5.60 -1.06 966 0.05 20 -5.00 7.85 4.41
538834 JMJ Fintech X 10.00 10.40 10.95 10.95 10.10 10.64 2.31 21383 2.24 86 6.01 21.24 9.38
544167 JNK India B 2.00 240.95 244.50 248.40 235.00 244.70 1.56 11890 28.76 354 29.91 420.50 201.60
500147 John Cocker. B 10.00 4862.75 4820.00 4873.90 4800.00 4825.70 -0.76 3260 157.55 275 283.20 6660.00 2502.05
532154 Johnson Phar X 1.00 0.49 0.49 0.51 0.49 0.50 2.04 928974 4.61 505 -50.00 1.05 0.47
531861 Joindre Capi X 10.00 42.58 42.10 43.00 42.10 42.15 -1.01 9412 3.97 6 7.47 66.00 38.90
507968 Jolly Plast. P 10.00 30.92 29.38 29.38 29.38 29.38 -4.98 100 0.03 1 75.33 182.55 18.23
505750 Josts Engg. X 1.00 230.95 230.05 236.00 227.20 231.30 0.15 36573 85.45 118 39.74 557.72 225.25
504080 JSL Ltd. X 10.00 1065.00 1025.00 1065.00 1025.00 1055.00 -0.94 59 0.62 20 64.64 1717.90 900.00
544480 JSW Cement B 10.00 120.60 119.00 122.50 118.80 119.85 -0.62 150771 180.90 1358 -14.94 162.20 106.65
533148 JSW Energy A1 10.00 487.70 484.50 528.00 484.15 518.40 6.29 1180596 6126.50 19886 40.03 578.85 428.00
532642 JSW Holdings A1 10.00 16126.50 16140.00 16620.00 15622.45 15960.80 -1.03 30350 4853.78 169 124.04 27760.50 15474.10
543994 JSW Infra A1 2.00 258.45 257.30 263.05 254.15 258.95 0.19 54961 142.39 1262 72.54 348.95 242.85
500228 JSW Steel A1 1.00 1178.75 1177.55 1182.20 1151.00 1172.70 -0.51 23219 271.06 2197 38.50 1284.55 907.25
520057 JTEKT India B 1.00 135.65 135.65 136.75 131.65 134.95 -0.52 1744 2.35 50 44.83 189.00 106.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534600 JTL Inds. B 1.00 54.63 54.00 54.83 52.64 54.18 -0.82 90417 48.67 553 25.56 86.70 50.15
544355 Jubilant Agr B 10.00 1803.80 1793.10 1869.90 1710.50 1742.15 -3.42 325 5.71 36 21.30 3032.00 1026.55
533155 Jubilant FdW A1 2.00 472.45 467.10 469.05 452.15 461.60 -2.30 81326 375.09 2259 76.81 743.95 452.15
543271 Jubilant Ing A1 1.00 571.30 566.00 590.00 562.10 577.90 1.16 27658 158.38 1249 34.67 851.85 535.30
530019 Jubilant Ph A1 1.00 808.90 809.75 834.85 788.55 830.55 2.68 11493 93.66 844 30.58 1250.00 783.75
536073 Julien Agro X 5.00 2.03 2.05 2.05 1.99 1.99 -1.97 41089 0.83 113 8.65 5.72 1.81
516078 Jumbo Bag X 10.00 59.71 59.71 62.90 57.15 59.05 -1.11 197 0.12 17 5.98 105.00 47.20
544304 Jungle Camps M 10.00 49.20 51.00 59.00 51.00 55.00 11.79 76800 42.52 37 23.71 66.85 39.40
544129 Juniper Hot. B 10.00 199.55 199.60 219.50 194.00 203.95 2.20 24589 49.89 863 -2913.57 344.45 194.00
534623 Jupiter Info X 10.00 49.38 48.00 50.53 47.24 49.99 1.24 419374 209.55 72 -57.46 74.30 30.10
543980 Jupiter Life A1 10.00 1256.35 1240.00 1278.40 1235.85 1245.55 -0.86 957 12.00 313 112.01 1759.00 1152.05
533272 Jupiter Wag. A1 10.00 275.95 272.10 276.60 266.65 272.35 -1.30 359366 977.58 4611 47.45 457.20 237.10
535648 Just Dial A1 10.00 535.25 547.60 547.60 516.25 523.80 -2.14 8657 45.26 506 12.27 1049.85 509.80
544542 Justo Realfi M 10.00 100.00 103.55 105.00 101.00 104.00 4.00 24000 25.00 17 12.86 136.80 74.98
532926 Jyothy Labs A1 1.00 236.60 235.90 235.90 228.45 229.30 -3.09 31628 72.81 1797 22.73 399.95 228.45
504076 Jyoti X 10.00 62.05 61.01 61.85 60.20 60.53 -2.45 17508 10.62 135 6.03 133.00 58.51
544081 Jyoti CNC A1 2.00 772.00 772.10 772.10 748.05 759.85 -1.57 20237 152.83 1737 1151.29 1331.00 748.05
514448 Jyoti Resins B 10.00 813.85 817.90 830.00 805.70 824.70 1.33 10763 88.10 796 14.20 1570.00 802.00
513250 Jyoti Struct A1 2.00 11.39 11.15 11.97 11.00 11.16 -2.02 1634378 187.40 2345 26.57 22.20 7.92