ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 14/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 100.45 100.45 103.30 100.15 102.65 2.19 237692 242.43 1882 5.41 117.20 82.01
543860 J.A.Finance X 10.00 53.45 52.38 56.12 52.38 56.12 5.00 111 0.06 3 -510.18 178.55 39.72
532940 J.Kumar Infr A1 5.00 551.75 545.05 557.40 545.05 551.15 -0.11 1731 9.55 222 10.22 776.70 539.70
538422 Jackson Inv. XT 1.00 0.52 0.53 0.53 0.51 0.51 -1.92 169751 0.88 227 -17.00 0.77 0.43
530711 Jagan Lamps X 10.00 66.12 64.79 66.00 64.00 66.00 -0.18 355 0.23 24 18.23 97.00 60.65
507155 Jagatjit Ind X 10.00 127.70 134.95 134.95 126.00 127.35 -0.27 10278 13.23 187 -12.16 241.95 126.00
532825 Jagjanani Tx X 10.00 4.62 4.15 4.60 4.15 4.35 -5.84 669 0.03 9 -36.25 12.49 3.81
532705 Jagran Praka B 2.00 69.55 69.04 69.94 68.90 69.01 -0.78 10042 6.94 229 8.70 83.99 63.00
507789 Jagsonpal Ph B 2.00 181.95 182.50 182.50 178.00 179.15 -1.54 3410 6.12 261 19.35 301.80 176.05
530601 Jagsonpal Se X 10.00 58.80 58.80 58.80 58.80 58.80 0.00 50 0.03 2 -36.30 95.95 40.35
532976 Jai Balaji I A1 2.00 65.95 66.00 67.55 65.37 66.02 0.11 35933 23.97 261 20.57 173.95 53.00
512237 Jai Corp B 1.00 119.80 119.85 122.20 118.75 119.40 -0.33 21350 25.72 340 12.78 178.00 81.27
523467 Jai Mata Gla X 1.00 1.66 1.69 1.70 1.55 1.60 -3.61 83292 1.35 132 -26.67 3.41 1.37
514312 Jaihind Synt X 10.00 41.75 41.76 41.76 40.11 41.01 -1.77 9097 3.69 60 4101.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 27.65 26.79 28.53 26.56 27.15 -1.81 60365 16.62 188 -- 40.95 22.50
500219 Jain Irrig. A1 2.00 38.54 38.59 38.80 38.10 38.49 -0.13 152964 58.92 394 46.37 83.35 37.15
544537 Jain Resourc B 2.00 413.55 414.15 416.50 406.65 411.70 -0.45 64222 263.84 1300 53.33 461.00 247.80
526865 Jainco Proj. X 10.00 6.37 6.35 6.35 6.35 6.35 -0.31 2494 0.16 7 127.00 13.45 4.17
505212 Jainex Aamco X 10.00 125.80 127.00 127.00 121.65 121.65 -3.30 651 0.80 9 36.86 218.07 118.50
505840 Jaipan Inds. X 10.00 27.24 27.25 28.23 27.00 27.89 2.39 673 0.19 20 5.18 39.65 25.30
532627 Jaiprakash P A1 10.00 16.66 16.59 16.68 16.41 16.49 -1.02 2711874 448.54 4863 15.27 27.62 12.35
538564 James Warren X 10.00 331.85 331.40 338.80 331.40 336.55 1.42 346 1.16 13 3.95 408.55 255.00
520051 Jamna Auto B 1.00 133.65 133.25 133.25 126.20 126.80 -5.13 115579 148.77 1493 28.18 138.60 68.52
502901 Jamshri Real X 10.00 91.33 91.78 91.78 85.00 86.62 -5.16 4469 3.88 75 -72.18 141.27 72.35
544118 Jana SFB B 10.00 402.65 402.70 405.20 399.35 401.80 -0.21 7079 28.43 312 10.29 552.90 364.00
544534 Jaro Institu B 10.00 420.85 421.50 478.75 419.65 469.20 11.49 203851 939.56 4321 26.77 890.00 386.10
544112 Jasch Gauge. X 10.00 533.10 534.50 547.95 533.25 541.00 1.48 870 4.69 36 15.21 668.00 500.00
500220 Jasch Indust X 10.00 155.65 155.00 155.00 150.50 150.80 -3.12 317 0.48 25 4.55 228.40 135.00
544402 Jash Engg B 2.00 401.15 407.05 407.05 400.10 405.00 0.96 1990 8.02 155 246.95 647.45 398.30
514318 Jattashankar XT 10.00 398.00 398.00 398.00 398.00 398.00 0.00 10 0.04 1 -301.52 401.50 148.65
526001 Jaus Polymer X 10.00 10.49 10.94 10.94 10.49 10.90 3.91 37443 4.08 23 -13.29 10.94 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544514 Jay Ambe Sup M 10.00 139.80 146.00 153.75 129.00 129.00 -7.73 4800 6.86 3 41.61 188.00 78.81
520066 Jay Bh.Marut B 2.00 96.26 96.26 96.26 93.50 94.20 -2.14 4339 4.10 78 15.39 112.50 55.32
544160 Jay Kailash M 10.00 19.48 20.14 20.14 18.80 19.33 -0.77 9600 1.85 6 10.86 85.50 18.23
513252 Jay Ushin XT 10.00 929.70 929.70 940.00 885.20 917.95 -1.26 432 3.97 12 46.69 1601.75 530.05
524330 Jayant Agro B 5.00 194.15 194.15 194.15 194.05 194.05 -0.05 6 0.01 4 11.31 306.70 190.20
543544 Jayant Infra M 10.00 68.21 68.11 71.62 68.11 71.62 5.00 4500 3.18 6 53.05 135.10 60.35
522285 Jayaswal Nec B 10.00 85.75 86.09 89.41 85.70 87.54 2.09 542410 475.23 2393 22.56 94.30 26.06
531323 Jayatma Inds X 10.00 12.39 12.39 12.39 12.39 12.39 0.00 7 0.00 2 -3.68 20.39 11.97
501311 Jaybh.Credit X 10.00 21.00 19.95 21.00 19.95 19.95 -5.00 12169 2.43 15 -9.24 33.07 9.49
500306 Jaykay Ent. B 1.00 176.35 180.00 180.00 174.00 176.10 -0.14 17398 30.57 404 76.23 244.00 110.00
506520 Jayshree Che X 10.00 6.81 6.95 6.98 6.58 6.83 0.29 3573 0.24 67 -227.67 10.60 5.72
509715 Jayshree Tea B 5.00 84.40 85.50 86.41 84.72 85.57 1.39 277 0.24 17 2.14 122.40 81.52
524592 Jaysynth Org X 1.00 14.58 14.48 14.50 13.51 13.72 -5.90 49615 6.93 226 12.14 29.20 13.51
506943 JB Chemicals A1 1.00 1867.50 1863.00 1899.25 1852.85 1894.20 1.43 2650 49.92 186 41.32 1939.30 1303.00
532605 JBM Auto A1 1.00 607.65 608.00 610.40 597.00 600.55 -1.17 19408 117.31 786 68.24 822.00 489.30
544524 JD Cables M 10.00 213.85 217.50 217.80 213.00 213.00 -0.40 119200 258.69 26 21.69 247.55 130.00
544476 Jeena Sikho B 2.00 717.35 707.35 748.00 707.35 730.10 1.78 9795 72.04 488 61.61 850.00 516.50
538837 Jeevan Sci.T XT 10.00 67.00 65.66 68.34 65.66 68.34 2.00 7739 5.14 49 -24.67 76.98 32.85
524731 Jenburkt Ph. X 10.00 1077.40 1082.60 1097.95 1025.10 1050.50 -2.50 661 7.03 89 14.04 1410.00 936.70
543420 Jet Freight T 5.00 16.75 17.09 17.09 16.51 17.00 1.49 3661 0.62 10 16.67 21.45 10.45
517063 Jetking Info X 10.00 153.85 158.50 161.50 155.00 161.50 4.97 8047 12.90 94 20.09 400.25 65.55
544138 JG Chem. B 10.00 332.40 334.20 344.70 330.00 342.10 2.92 4627 15.68 244 24.66 558.40 290.25
540850 Jhandewala.F M 10.00 28.52 29.94 29.94 29.94 29.94 4.98 2000 0.60 2 19.32 82.90 27.17
531550 Jhaveri Cred X 10.00 193.05 193.50 198.80 191.00 192.80 -0.13 1085 2.11 22 69.86 289.90 145.90
532771 JHS Svend.Lb B 10.00 10.56 10.77 10.77 10.10 10.20 -3.41 11606 1.19 100 -10.97 21.02 8.97
544197 JHS Svend.Re B 10.00 23.76 23.21 23.21 23.21 23.21 -2.31 8 0.00 1 -178.54 47.00 23.03
530405 Jindal Cap. X 10.00 34.99 36.00 36.00 33.40 33.74 -3.57 530 0.18 34 30.67 56.75 33.00
511034 Jindal Drill B 5.00 522.40 526.80 539.35 522.70 525.75 0.64 6844 36.41 295 4.53 990.50 490.05
507981 Jindal Hotel X 10.00 74.43 74.43 74.43 68.21 71.44 -4.02 1583 1.12 39 20.35 109.00 68.21
539947 Jindal Lease XT 10.00 55.70 58.00 58.48 58.00 58.48 4.99 1105 0.65 17 -7.43 60.20 31.55
532624 Jindal Photo B 10.00 1427.20 1380.05 1400.20 1374.20 1381.50 -3.20 1938 26.87 251 9.22 1634.80 532.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536773 Jindal Pol.I B 10.00 945.10 972.80 972.80 938.45 949.90 0.51 1346 12.82 190 4.53 1179.00 540.15
500227 Jindal Poly B 10.00 421.30 421.40 426.00 405.95 413.30 -1.90 10944 45.37 640 -12.00 908.10 405.95
500378 Jindal Saw A1 1.00 161.50 161.50 163.00 159.60 160.00 -0.93 52538 84.94 854 7.45 286.50 153.20
532508 Jindal Stain A1 2.00 785.05 785.05 799.00 768.90 792.95 1.01 28224 221.71 1510 23.63 883.25 497.00
532286 Jindal Steel A1 1.00 1011.35 1007.15 1045.30 1006.00 1040.40 2.87 49307 510.40 3010 38.69 1098.30 723.95
531543 Jindal World B 1.00 27.26 27.30 27.48 26.95 27.05 -0.77 12461 3.39 113 38.64 90.35 26.95
544547 Jinkushal In B 10.00 85.13 85.52 85.52 82.46 83.34 -2.10 3183 2.67 62 17.51 128.00 82.17
543940 Jio Finl.Ser A1 10.00 284.60 272.80 287.90 272.80 286.95 0.83 1000093 2847.59 11264 111.65 338.45 198.60
540311 JITF Infra B 2.00 270.25 268.75 269.30 263.75 264.05 -2.29 646 1.73 33 -10.19 653.15 242.55
523062 JJ Finance X 10.00 32.50 32.51 34.12 32.51 34.12 4.98 430 0.14 5 -243.71 72.35 30.15
536493 JK Agri Gene X 10.00 387.95 390.00 390.00 360.30 374.25 -3.53 30 0.11 12 18.44 577.00 312.00
532644 JK Cements A1 10.00 5783.15 5780.00 5780.00 5650.50 5696.00 -1.51 2408 137.76 615 42.53 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 761.55 756.30 777.35 751.15 774.75 1.73 13951 107.60 501 20.63 1020.85 661.00
532162 JK Paper A1 10.00 350.90 350.70 351.30 346.00 346.50 -1.25 7538 26.21 248 20.31 444.45 276.00
530007 JK Tyre & In A1 2.00 504.10 500.45 510.00 500.45 506.10 0.40 22429 113.39 1049 27.25 524.80 231.65
523405 JM Financial A1 1.00 135.30 135.50 139.45 135.50 138.90 2.66 83157 114.36 1228 11.63 199.75 78.00
511092 JMD Ventures X 10.00 5.65 5.54 5.54 5.54 5.54 -1.95 533 0.03 16 -4.95 10.54 4.41
538834 JMJ Fintech X 10.00 14.54 14.50 14.93 14.31 14.46 -0.55 11778 1.72 49 3.20 21.24 11.02
544167 JNK India B 2.00 222.60 222.75 222.75 218.75 220.15 -1.10 4537 10.03 108 40.77 630.45 211.00
500147 John Cocker. B 10.00 5333.50 5361.95 5384.80 5160.00 5258.70 -1.40 4642 244.31 829 308.61 6660.00 2383.00
532154 Johnson Phar X 1.00 0.56 0.56 0.57 0.56 0.56 0.00 968927 5.47 489 -56.00 1.14 0.55
531861 Joindre Capi X 10.00 46.32 46.98 46.98 45.16 45.91 -0.89 2645 1.21 35 10.46 66.00 37.15
507968 Jolly Plast. P 10.00 29.09 27.64 27.64 27.64 27.64 -4.98 200 0.06 2 70.87 192.15 27.64
542446 Jonjua Overs M 10.00 5.75 5.99 5.99 5.51 5.57 -3.13 85720 4.92 20 557.00 12.38 5.51
505750 Josts Engg. X 1.00 284.50 284.50 287.95 282.60 283.45 -0.37 3332 9.47 64 33.91 583.28 280.00
504080 JSL Ltd. X 10.00 1054.50 1075.00 1085.00 1055.00 1055.00 0.05 61 0.65 12 57.15 1903.00 1007.25
544480 JSW Cement B 10.00 122.20 121.95 122.90 121.30 121.70 -0.41 56750 69.27 843 -12.72 162.20 106.65
533148 JSW Energy A1 10.00 494.00 492.45 501.10 491.60 494.60 0.12 22125 109.69 761 42.71 584.54 419.10
532642 JSW Holdings A1 10.00 18030.95 18378.95 18728.25 17900.00 18529.30 2.76 124 22.61 85 165.09 27760.50 14200.05
543994 JSW Infra A1 2.00 264.35 264.40 265.05 262.20 263.30 -0.40 120772 317.89 3783 73.75 348.95 218.10
500228 JSW Steel A1 1.00 1177.35 1178.20 1201.25 1171.10 1182.00 0.39 30251 359.82 1721 47.95 1223.75 898.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520057 JTEKT India B 1.00 146.95 146.90 147.85 145.35 147.05 0.07 3288 4.82 113 48.85 189.00 104.58
534600 JTL Inds. B 1.00 66.34 63.89 71.73 63.10 69.90 5.37 2703440 1816.09 7397 33.61 111.08 50.25
544355 Jubilant Agr B 10.00 2196.25 2185.00 2185.00 2121.30 2123.45 -3.31 577 12.42 119 25.99 3032.00 1026.55
533155 Jubilant FdW A1 2.00 527.55 527.60 530.85 523.05 529.35 0.34 17654 93.20 660 94.70 760.65 511.90
543271 Jubilant Ing A1 1.00 684.35 684.35 689.55 674.65 686.55 0.32 8028 54.65 690 37.97 851.85 556.54
530019 Jubilant Ph A1 1.00 1040.20 1029.70 1072.75 1029.70 1065.55 2.44 1657 17.53 272 35.53 1250.00 823.70
536073 Julien Agro X 5.00 2.04 2.04 2.07 2.00 2.03 -0.49 171019 3.47 298 9.23 7.12 1.82
516078 Jumbo Bag X 10.00 63.98 65.26 66.00 63.10 64.99 1.58 424 0.27 26 7.21 105.00 47.20
544304 Jungle Camps M 10.00 47.65 48.05 48.51 48.05 48.23 1.22 8000 3.86 5 20.79 88.88 43.01
544129 Juniper Hot. B 10.00 248.95 249.00 251.10 245.90 248.60 -0.14 1669 4.14 80 -3551.43 344.45 220.70
534623 Jupiter Info X 10.00 41.23 40.50 41.00 39.41 39.49 -4.22 4884 1.96 52 -22.19 74.30 29.00
543980 Jupiter Life A1 10.00 1374.15 1359.30 1379.80 1320.10 1368.70 -0.40 283 3.84 138 123.08 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 294.45 294.80 334.90 292.25 331.15 12.46 4941518 16097.82 43307 50.56 522.54 247.00
535648 Just Dial A1 10.00 735.40 732.90 732.90 717.50 720.30 -2.05 8387 60.74 528 16.88 1049.85 700.00
544542 Justo Realfi M 10.00 89.50 85.10 98.50 85.05 89.89 0.44 43000 40.99 13 11.11 136.80 81.05
532926 Jyothy Labs A1 1.00 260.35 260.35 261.00 255.90 256.60 -1.44 12737 32.85 815 25.43 422.60 255.90
504076 Jyoti X 10.00 81.48 82.00 82.89 79.10 80.98 -0.61 22780 18.38 178 7.60 133.00 67.73
544081 Jyoti CNC A1 2.00 936.60 936.60 946.40 927.80 931.00 -0.60 10626 99.80 769 1410.61 1331.00 750.20
514448 Jyoti Resins B 10.00 1129.50 1129.50 1146.50 1115.00 1124.30 -0.46 2898 32.84 427 18.39 1570.00 1010.60
513250 Jyoti Struct B 2.00 8.79 8.64 8.95 8.64 8.84 0.57 606427 53.48 551 23.89 25.23 8.64