BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532209 |
J&K Bank |
A1 |
1.00 |
98.17 |
97.85 |
102.90 |
97.51 |
102.00 |
3.90 |
292396 |
293.02 |
1610 |
5.27 |
147.00 |
82.01 |
|
543860 |
J.A.Finance |
XT |
10.00 |
118.45 |
120.81 |
120.81 |
120.81 |
120.81 |
1.99 |
10 |
0.01 |
1 |
118.44 |
120.81 |
25.71 |
|
532940 |
J.Kumar Infr |
A1 |
5.00 |
717.40 |
715.00 |
724.10 |
686.90 |
690.45 |
-3.76 |
11418 |
79.89 |
887 |
13.79 |
935.50 |
566.15 |
|
538422 |
Jackson Inv. |
X |
1.00 |
0.63 |
0.64 |
0.68 |
0.51 |
0.51 |
-19.05 |
9762579 |
51.00 |
1251 |
-- |
1.05 |
0.51 |
|
530711 |
Jagan Lamps |
X |
10.00 |
74.36 |
76.44 |
76.44 |
73.02 |
74.03 |
-0.44 |
1226 |
0.91 |
44 |
19.43 |
111.95 |
61.20 |
|
507155 |
Jagatjit Ind |
B |
10.00 |
189.35 |
190.00 |
192.55 |
186.90 |
190.25 |
0.48 |
9428 |
18.00 |
161 |
-60.59 |
309.50 |
149.10 |
|
532825 |
Jagjanani Tx |
X |
10.00 |
8.35 |
8.36 |
8.78 |
8.22 |
8.36 |
0.12 |
1524 |
0.13 |
50 |
-104.50 |
18.87 |
7.00 |
|
532705 |
Jagran Praka |
B |
2.00 |
79.07 |
79.10 |
80.20 |
76.07 |
76.24 |
-3.58 |
49568 |
38.60 |
885 |
9.79 |
111.44 |
64.00 |
|
530601 |
Jagson Fin. |
XT |
10.00 |
42.00 |
41.16 |
41.16 |
41.16 |
41.16 |
-2.00 |
863 |
0.36 |
9 |
42.88 |
131.26 |
5.10 |
|
507789 |
Jagsonpal Ph |
B |
2.00 |
219.35 |
219.95 |
223.55 |
217.25 |
221.60 |
1.03 |
812 |
1.78 |
44 |
28.12 |
328.02 |
109.42 |
|
532976 |
Jai Balaji I |
A1 |
2.00 |
132.70 |
133.90 |
133.90 |
132.00 |
132.90 |
0.15 |
13142 |
17.46 |
319 |
16.05 |
239.99 |
120.00 |
|
512237 |
Jai Corp |
A1 |
1.00 |
91.06 |
92.67 |
92.70 |
89.75 |
91.04 |
-0.02 |
87340 |
79.44 |
1826 |
24.34 |
438.00 |
82.17 |
|
523467 |
Jai Mata Gla |
XT |
1.00 |
2.43 |
2.40 |
2.40 |
2.39 |
2.39 |
-1.65 |
24918 |
0.60 |
81 |
239.00 |
3.93 |
1.62 |
|
514312 |
Jaihind Synt |
XT |
10.00 |
61.95 |
63.19 |
64.00 |
60.10 |
64.00 |
3.31 |
62 |
0.04 |
7 |
457.14 |
64.00 |
23.51 |
|
570004 |
Jain Irr.DVR |
B |
2.00 |
29.36 |
29.33 |
30.90 |
29.22 |
30.58 |
4.16 |
6705 |
1.99 |
157 |
-- |
45.90 |
25.54 |
|
500219 |
Jain Irrig. |
A1 |
2.00 |
54.25 |
53.61 |
56.00 |
53.61 |
55.47 |
2.25 |
258978 |
143.06 |
1573 |
-924.50 |
84.10 |
49.01 |
|
526865 |
Jainco Proj. |
XT |
10.00 |
11.70 |
11.47 |
11.47 |
11.47 |
11.47 |
-1.97 |
1045 |
0.12 |
10 |
573.50 |
13.45 |
4.17 |
|
505212 |
Jainex Aamco |
X |
10.00 |
187.95 |
194.00 |
194.65 |
181.00 |
191.00 |
1.62 |
128 |
0.24 |
25 |
40.38 |
286.00 |
130.40 |
|
505840 |
Jaipan Inds. |
X |
10.00 |
34.32 |
34.30 |
34.90 |
33.01 |
34.85 |
1.54 |
1534 |
0.52 |
28 |
-2.09 |
51.00 |
26.20 |
|
532627 |
Jaiprakash P |
A1 |
10.00 |
15.41 |
15.33 |
15.59 |
15.20 |
15.46 |
0.32 |
4516098 |
696.38 |
5086 |
8.49 |
23.77 |
12.35 |
|
538564 |
James Warren |
X |
10.00 |
309.70 |
309.65 |
310.00 |
301.20 |
308.00 |
-0.55 |
426 |
1.30 |
21 |
3.62 |
479.80 |
209.10 |
|
520051 |
Jamna Auto |
A1 |
1.00 |
76.86 |
77.64 |
77.64 |
75.54 |
77.35 |
0.64 |
66861 |
51.48 |
949 |
16.71 |
149.55 |
68.52 |
|
502901 |
Jamshri Real |
X |
10.00 |
100.71 |
101.00 |
101.99 |
100.01 |
100.75 |
0.04 |
1427 |
1.44 |
45 |
-64.17 |
295.65 |
61.50 |
|
544118 |
Jana SFB |
B |
10.00 |
469.40 |
474.15 |
503.65 |
467.75 |
501.25 |
6.79 |
49445 |
243.92 |
3100 |
7.53 |
760.85 |
364.00 |
|
544112 |
Jasch Gauge. |
X |
10.00 |
555.80 |
560.65 |
569.00 |
552.00 |
553.70 |
-0.38 |
791 |
4.40 |
34 |
16.14 |
909.50 |
503.00 |
|
500220 |
Jasch Indust |
X |
10.00 |
154.60 |
153.10 |
154.95 |
152.10 |
153.05 |
-1.00 |
2373 |
3.65 |
25 |
4.62 |
235.95 |
135.00 |
|
514318 |
Jattashankar |
XT |
10.00 |
201.50 |
201.50 |
201.50 |
196.00 |
200.00 |
-0.74 |
278 |
0.55 |
17 |
36.43 |
215.40 |
20.00 |
|
526001 |
Jaus Polymer |
X |
10.00 |
6.40 |
6.40 |
6.70 |
6.40 |
6.70 |
4.69 |
464 |
0.03 |
4 |
-7.98 |
10.00 |
5.50 |
|
520066 |
Jay Bh.Marut |
B |
2.00 |
62.81 |
63.48 |
64.44 |
61.85 |
63.48 |
1.07 |
5266 |
3.34 |
219 |
29.12 |
125.05 |
55.32 |
|
544160 |
Jay Kailash |
M |
10.00 |
63.00 |
63.98 |
66.45 |
63.98 |
65.20 |
3.49 |
44800 |
29.18 |
18 |
36.63 |
98.30 |
47.01 |
|
513252 |
Jay Ushin |
X |
10.00 |
610.00 |
610.00 |
610.00 |
596.00 |
607.65 |
-0.39 |
6 |
0.04 |
3 |
30.91 |
877.00 |
530.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524330 |
Jayant Agro |
B |
5.00 |
245.30 |
249.15 |
250.80 |
238.55 |
240.45 |
-1.98 |
1964 |
4.84 |
84 |
19.21 |
355.00 |
206.35 |
|
543544 |
Jayant Infra |
MT |
10.00 |
75.88 |
77.39 |
77.39 |
77.39 |
77.39 |
1.99 |
1500 |
1.16 |
2 |
53.74 |
223.65 |
60.35 |
|
522285 |
Jayaswal Nec |
B |
10.00 |
33.20 |
33.00 |
34.30 |
32.89 |
33.78 |
1.75 |
37798 |
12.88 |
255 |
259.85 |
58.53 |
26.06 |
|
501311 |
Jaybh.Credit |
XT |
10.00 |
14.00 |
14.70 |
14.70 |
14.00 |
14.00 |
0.00 |
2 |
0.00 |
2 |
-6.42 |
15.23 |
7.60 |
|
500306 |
Jaykay Ent. |
B |
1.00 |
150.55 |
155.80 |
165.60 |
151.35 |
159.70 |
6.08 |
321785 |
518.57 |
1843 |
121.91 |
185.00 |
65.70 |
|
506520 |
Jayshree Che |
X |
10.00 |
8.19 |
7.84 |
8.25 |
7.84 |
8.18 |
-0.12 |
17959 |
1.46 |
51 |
-272.67 |
12.00 |
6.80 |
|
509715 |
Jayshree Tea |
B |
5.00 |
94.34 |
95.95 |
96.50 |
94.86 |
96.01 |
1.77 |
3655 |
3.50 |
133 |
3.46 |
166.00 |
83.50 |
|
524592 |
Jaysynth Org |
X |
1.00 |
22.15 |
20.76 |
22.50 |
20.76 |
22.18 |
0.14 |
19957 |
4.40 |
167 |
1.85 |
29.20 |
7.10 |
|
506943 |
JB Chemicals |
A1 |
1.00 |
1627.15 |
1628.20 |
1658.00 |
1599.05 |
1645.25 |
1.11 |
2796 |
45.64 |
315 |
40.02 |
2029.00 |
1303.00 |
|
532605 |
JBM Auto |
A1 |
1.00 |
694.45 |
695.85 |
706.00 |
681.95 |
700.95 |
0.94 |
206480 |
1430.09 |
5637 |
86.64 |
1169.22 |
489.30 |
|
538837 |
Jeevan Sci.T |
X |
10.00 |
41.57 |
42.54 |
42.54 |
41.75 |
42.00 |
1.03 |
5455 |
2.28 |
27 |
93.33 |
67.80 |
37.99 |
|
524731 |
Jenburkt Ph. |
X |
10.00 |
1133.45 |
1122.60 |
1135.00 |
1091.00 |
1124.70 |
-0.77 |
567 |
6.37 |
132 |
15.79 |
1375.00 |
706.35 |
|
543420 |
Jet Freight |
B |
5.00 |
12.67 |
12.92 |
13.00 |
11.41 |
12.26 |
-3.24 |
52312 |
6.23 |
130 |
9.36 |
24.92 |
10.45 |
|
538794 |
Jet Solar |
M |
10.00 |
20.00 |
20.00 |
21.00 |
19.00 |
19.00 |
-5.00 |
28000 |
5.48 |
7 |
32.76 |
45.99 |
12.16 |
|
517063 |
Jetking Info |
XT |
10.00 |
103.91 |
105.98 |
105.98 |
105.98 |
105.98 |
1.99 |
6011 |
6.37 |
15 |
10.67 |
164.65 |
50.00 |
|
544138 |
JG Chem. |
B |
10.00 |
354.15 |
356.10 |
356.10 |
348.00 |
348.45 |
-1.61 |
2891 |
10.15 |
250 |
25.12 |
484.00 |
200.10 |
|
540850 |
Jhandewala.F |
M |
10.00 |
53.60 |
58.45 |
58.45 |
48.24 |
48.24 |
-10.00 |
60000 |
30.44 |
51 |
20.79 |
191.00 |
41.98 |
|
531550 |
Jhaveri Cred |
X |
10.00 |
207.50 |
205.25 |
209.00 |
201.00 |
208.90 |
0.67 |
2459 |
5.07 |
51 |
50.22 |
435.00 |
145.90 |
|
532771 |
JHS Svend.Lb |
T |
10.00 |
13.93 |
13.80 |
13.80 |
13.80 |
13.80 |
-0.93 |
28181 |
3.89 |
18 |
-7.98 |
32.90 |
11.12 |
|
544197 |
JHS Svend.Re |
B |
10.00 |
38.40 |
35.00 |
38.00 |
35.00 |
36.11 |
-5.96 |
3687 |
1.33 |
104 |
-515.86 |
58.80 |
30.01 |
|
530405 |
Jindal Cap. |
X |
10.00 |
42.27 |
42.30 |
42.47 |
40.95 |
41.57 |
-1.66 |
932 |
0.39 |
35 |
19.25 |
82.88 |
31.65 |
|
511034 |
Jindal Drill |
B |
5.00 |
766.80 |
761.40 |
796.75 |
761.40 |
770.85 |
0.53 |
23160 |
180.40 |
918 |
17.28 |
990.50 |
519.90 |
|
507981 |
Jindal Hotel |
X |
10.00 |
88.29 |
91.99 |
92.00 |
87.10 |
90.80 |
2.84 |
1270 |
1.15 |
31 |
20.36 |
142.00 |
76.10 |
|
539947 |
Jindal Lease |
X |
10.00 |
41.99 |
40.00 |
44.00 |
40.00 |
43.58 |
3.79 |
677 |
0.29 |
19 |
-10.66 |
65.77 |
34.00 |
|
532624 |
Jindal Photo |
B |
10.00 |
750.00 |
757.45 |
822.45 |
757.45 |
797.70 |
6.36 |
2117 |
17.09 |
375 |
2.79 |
1028.90 |
532.30 |
|
536773 |
Jindal Pol.I |
B |
10.00 |
784.70 |
785.00 |
839.60 |
785.00 |
819.65 |
4.45 |
2056 |
16.97 |
423 |
2.63 |
1134.90 |
540.15 |
|
500227 |
Jindal Poly |
B |
10.00 |
667.90 |
670.45 |
705.00 |
670.00 |
683.10 |
2.28 |
2203 |
15.12 |
262 |
11.08 |
1145.50 |
466.15 |
|
500378 |
Jindal Saw |
A1 |
1.00 |
257.95 |
257.55 |
271.30 |
256.95 |
267.95 |
3.88 |
131715 |
348.44 |
4965 |
8.79 |
383.85 |
210.85 |
|
532508 |
Jindal Stain |
A1 |
2.00 |
558.65 |
560.35 |
568.55 |
555.35 |
561.55 |
0.52 |
17517 |
98.23 |
1209 |
19.15 |
848.00 |
497.00 |
|
532286 |
Jindal Steel |
A1 |
1.00 |
854.05 |
852.95 |
896.25 |
850.90 |
882.80 |
3.37 |
146066 |
1285.30 |
7452 |
22.04 |
1097.10 |
723.95 |
|
531543 |
Jindal World |
A1 |
1.00 |
69.13 |
71.50 |
71.50 |
68.00 |
68.10 |
-1.49 |
29237 |
20.14 |
429 |
83.05 |
94.20 |
54.11 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543940 |
Jio Finl.Ser |
A1 |
10.00 |
242.25 |
242.75 |
248.00 |
238.25 |
246.45 |
1.73 |
1282472 |
3117.55 |
10383 |
97.41 |
394.70 |
198.60 |
|
540311 |
JITF Infra |
T |
2.00 |
363.75 |
371.00 |
371.00 |
371.00 |
371.00 |
1.99 |
2243 |
8.32 |
17 |
8.33 |
1210.00 |
332.95 |
|
523062 |
JJ Finance |
X |
10.00 |
38.62 |
38.62 |
40.55 |
38.62 |
40.55 |
5.00 |
264 |
0.10 |
13 |
13.12 |
72.35 |
18.05 |
|
536493 |
JK Agri Gene |
X |
10.00 |
358.70 |
355.00 |
355.85 |
346.15 |
346.65 |
-3.36 |
590 |
2.05 |
32 |
-16.24 |
649.00 |
312.00 |
|
532644 |
JK Cements |
A1 |
10.00 |
5057.95 |
5055.00 |
5080.00 |
5007.40 |
5057.50 |
-0.01 |
1077 |
54.35 |
228 |
54.24 |
5142.14 |
3639.15 |
|
500380 |
JK Laksh.Cem |
A1 |
5.00 |
814.75 |
814.00 |
829.50 |
809.00 |
818.90 |
0.51 |
7149 |
58.56 |
902 |
35.34 |
935.00 |
661.00 |
|
532162 |
JK Paper |
A1 |
10.00 |
330.10 |
331.30 |
332.80 |
328.50 |
330.65 |
0.17 |
11832 |
39.18 |
357 |
9.19 |
639.15 |
276.00 |
|
530007 |
JK Tyre & In |
A1 |
2.00 |
303.40 |
303.95 |
309.70 |
300.75 |
307.10 |
1.22 |
35265 |
108.01 |
782 |
14.11 |
510.90 |
231.65 |
|
523405 |
JM Financial |
A1 |
1.00 |
99.75 |
100.33 |
100.99 |
99.16 |
100.34 |
0.59 |
153705 |
154.09 |
1290 |
25.02 |
168.85 |
69.00 |
|
511092 |
JMD Ventures |
XT |
10.00 |
6.93 |
6.99 |
7.05 |
6.90 |
7.03 |
1.44 |
26153 |
1.83 |
80 |
-6.28 |
20.57 |
6.54 |
|
538834 |
JMJ Fintech |
X |
10.00 |
23.87 |
23.87 |
24.00 |
22.80 |
23.79 |
-0.34 |
18764 |
4.40 |
79 |
6.13 |
39.97 |
18.80 |
|
544167 |
JNK India |
B |
2.00 |
346.00 |
354.95 |
363.30 |
352.80 |
363.30 |
5.00 |
16206 |
58.76 |
174 |
60.05 |
895.40 |
265.00 |
|
500147 |
John Cocker. |
B |
10.00 |
2971.50 |
2917.05 |
3008.05 |
2905.00 |
2991.80 |
0.68 |
1141 |
33.76 |
226 |
-274.73 |
6443.00 |
2383.00 |
|
523398 |
Johnson Cont |
B |
10.00 |
1800.70 |
1800.70 |
1802.60 |
1772.00 |
1785.10 |
-0.87 |
2003 |
35.83 |
332 |
94.10 |
2620.95 |
1111.60 |
|
532154 |
Johnson Phar |
X |
1.00 |
0.97 |
0.97 |
0.98 |
0.96 |
0.96 |
-1.03 |
1041934 |
10.10 |
1195 |
-- |
1.44 |
0.78 |
|
531861 |
Joindre Capi |
X |
10.00 |
43.40 |
44.40 |
44.99 |
42.00 |
43.01 |
-0.90 |
6947 |
2.96 |
123 |
33.60 |
70.95 |
37.15 |
|
542446 |
Jonjua Overs |
M |
10.00 |
8.96 |
9.27 |
9.84 |
9.25 |
9.60 |
7.14 |
36738 |
3.48 |
9 |
480.00 |
13.50 |
8.00 |
|
505750 |
Josts Engg. |
X |
1.00 |
540.65 |
547.00 |
558.00 |
540.20 |
551.25 |
1.96 |
18348 |
101.05 |
521 |
34.20 |
699.00 |
340.15 |
|
504080 |
JSL Ltd. |
X |
10.00 |
1531.45 |
1520.00 |
1531.45 |
1470.00 |
1531.45 |
0.00 |
19 |
0.28 |
7 |
21.62 |
2798.00 |
841.00 |
|
533148 |
JSW Energy |
A1 |
10.00 |
509.55 |
512.35 |
516.70 |
506.85 |
507.95 |
-0.31 |
235742 |
1200.78 |
5116 |
46.86 |
804.95 |
419.10 |
|
532642 |
JSW Holdings |
T |
10.00 |
25180.00 |
24601.00 |
26439.00 |
24601.00 |
26439.00 |
5.00 |
729 |
190.74 |
350 |
133.76 |
26945.00 |
6072.00 |
|
543994 |
JSW Infra |
A1 |
2.00 |
306.60 |
305.60 |
306.50 |
302.80 |
303.65 |
-0.96 |
78441 |
238.73 |
1883 |
85.06 |
361.00 |
218.10 |
|
500228 |
JSW Steel |
A1 |
1.00 |
1009.40 |
998.95 |
1008.55 |
987.00 |
1007.20 |
-0.22 |
32615 |
325.62 |
2151 |
74.66 |
1074.15 |
824.10 |
|
520057 |
JTEKT India |
B |
1.00 |
136.75 |
136.25 |
141.40 |
135.25 |
140.25 |
2.56 |
5286 |
7.34 |
189 |
42.76 |
225.25 |
106.90 |
|
534600 |
JTL Inds. |
B |
1.00 |
67.21 |
68.26 |
74.67 |
68.00 |
72.41 |
7.74 |
537205 |
382.52 |
7072 |
24.80 |
123.50 |
60.05 |
|
544355 |
Jubilant Agr |
B |
10.00 |
1283.30 |
1282.00 |
1320.00 |
1265.15 |
1277.75 |
-0.43 |
1006 |
13.05 |
178 |
20.56 |
1510.45 |
1026.55 |
|
533155 |
Jubilant FdW |
A1 |
2.00 |
702.30 |
703.00 |
707.90 |
692.00 |
697.35 |
-0.70 |
13410 |
93.52 |
951 |
124.30 |
796.75 |
429.65 |
|
543271 |
Jubilant Ing |
A1 |
1.00 |
668.95 |
657.60 |
677.85 |
651.15 |
662.40 |
-0.98 |
11891 |
78.46 |
791 |
51.15 |
884.95 |
461.70 |
|
530019 |
Jubilant Ph |
A1 |
1.00 |
915.00 |
916.00 |
924.00 |
896.60 |
919.00 |
0.44 |
5679 |
51.80 |
603 |
23.34 |
1309.00 |
616.85 |
|
536073 |
Julien Agro |
X |
5.00 |
10.14 |
10.28 |
10.29 |
8.66 |
10.06 |
-0.79 |
109680 |
10.74 |
326 |
1006.00 |
17.31 |
7.35 |
|
516078 |
Jumbo Bag |
X |
10.00 |
61.73 |
61.55 |
63.00 |
57.00 |
57.49 |
-6.87 |
17702 |
10.27 |
121 |
17.91 |
70.25 |
37.43 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544304 |
Jungle Camps |
MT |
10.00 |
54.33 |
57.04 |
57.04 |
55.50 |
57.04 |
4.99 |
54400 |
30.89 |
29 |
24.59 |
143.50 |
43.01 |
|
544129 |
Juniper Hot. |
A1 |
10.00 |
284.70 |
284.00 |
286.70 |
279.55 |
281.05 |
-1.28 |
6620 |
18.71 |
373 |
-4015.00 |
497.85 |
224.50 |
|
534623 |
Jupiter Info |
X |
10.00 |
55.66 |
58.44 |
58.44 |
58.44 |
58.44 |
4.99 |
54728 |
31.98 |
121 |
9.89 |
59.39 |
29.00 |
|
543980 |
Jupiter Life |
A1 |
10.00 |
1433.95 |
1437.00 |
1473.55 |
1431.60 |
1469.90 |
2.51 |
2061 |
30.14 |
323 |
132.19 |
1759.00 |
1069.45 |
|
533272 |
Jupiter Wag. |
A1 |
10.00 |
383.30 |
383.15 |
387.90 |
380.05 |
383.85 |
0.14 |
158589 |
608.63 |
3194 |
42.41 |
748.05 |
270.20 |
|
535648 |
Just Dial |
A1 |
10.00 |
916.80 |
920.60 |
925.00 |
902.80 |
920.60 |
0.41 |
6877 |
62.68 |
357 |
21.57 |
1394.95 |
700.00 |
|
531537 |
Jyothi Infra |
XT |
10.00 |
192.75 |
196.60 |
196.60 |
196.60 |
196.60 |
2.00 |
2372 |
4.66 |
19 |
-13.54 |
196.60 |
9.65 |
|
532926 |
Jyothy Labs |
A1 |
1.00 |
376.75 |
378.90 |
378.90 |
371.30 |
375.75 |
-0.27 |
16093 |
60.41 |
501 |
37.06 |
595.00 |
268.05 |
|
504076 |
Jyoti |
XT |
10.00 |
89.08 |
89.08 |
93.50 |
85.50 |
90.39 |
1.47 |
39702 |
36.03 |
198 |
14.63 |
165.00 |
60.00 |
|
544081 |
Jyoti CNC |
A1 |
2.00 |
1079.30 |
1071.65 |
1090.35 |
1063.10 |
1069.35 |
-0.92 |
9614 |
103.54 |
715 |
1620.23 |
1501.65 |
708.00 |
|
514448 |
Jyoti Resins |
B |
10.00 |
1274.00 |
1265.00 |
1281.00 |
1265.00 |
1278.50 |
0.35 |
5898 |
75.14 |
496 |
21.05 |
1635.00 |
1010.60 |
|
513250 |
Jyoti Struct |
A1 |
2.00 |
16.90 |
17.07 |
17.75 |
16.72 |
17.65 |
4.44 |
2623602 |
455.07 |
2829 |
56.94 |
37.05 |
13.21 |
|
|