BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532209 |
J&K Bank |
A1 |
1.00 |
97.40 |
96.70 |
99.00 |
96.06 |
98.61 |
1.24 |
141639 |
138.36 |
839 |
5.36 |
152.44 |
88.20 |
|
543860 |
J.A.Finance |
X |
10.00 |
33.00 |
33.61 |
36.00 |
33.61 |
35.94 |
8.91 |
1762 |
0.61 |
16 |
37.05 |
52.98 |
24.21 |
|
532940 |
J.Kumar Infr |
A1 |
5.00 |
757.55 |
740.00 |
767.15 |
730.05 |
758.25 |
0.09 |
11530 |
86.91 |
783 |
15.87 |
935.50 |
421.00 |
|
538539 |
J.Taparia P |
X |
10.00 |
23.07 |
23.85 |
23.85 |
21.50 |
23.16 |
0.39 |
215312 |
50.04 |
616 |
-9.19 |
64.48 |
21.50 |
|
538422 |
Jackson Inv. |
XT |
1.00 |
0.86 |
0.85 |
0.85 |
0.82 |
0.82 |
-4.65 |
1784293 |
14.75 |
2989 |
-- |
1.13 |
0.49 |
|
530711 |
Jagan Lamps |
X |
10.00 |
87.45 |
87.45 |
89.66 |
87.45 |
88.04 |
0.67 |
2802 |
2.48 |
145 |
22.87 |
152.99 |
73.52 |
|
507155 |
Jagatjit Ind |
X |
10.00 |
250.45 |
250.45 |
255.35 |
245.05 |
251.10 |
0.26 |
12921 |
32.24 |
279 |
-120.72 |
309.50 |
144.00 |
|
532825 |
Jagjanani Tx |
X |
10.00 |
11.19 |
11.74 |
11.74 |
11.10 |
11.73 |
4.83 |
18128 |
2.11 |
98 |
-293.25 |
20.51 |
9.58 |
|
532705 |
Jagran Praka |
B |
2.00 |
84.37 |
85.72 |
85.72 |
83.80 |
84.58 |
0.25 |
23864 |
20.14 |
510 |
10.18 |
129.44 |
82.01 |
|
530601 |
Jagson Fin. |
XT |
10.00 |
93.79 |
95.66 |
95.66 |
95.66 |
95.66 |
1.99 |
1220 |
1.17 |
8 |
83.18 |
95.66 |
4.61 |
|
507789 |
Jagsonpal Ph |
B |
5.00 |
761.10 |
776.35 |
809.00 |
724.70 |
733.15 |
-3.67 |
45112 |
342.51 |
2358 |
80.04 |
820.05 |
270.05 |
|
532976 |
Jai Balaji I |
B |
10.00 |
906.35 |
895.05 |
920.95 |
895.05 |
905.00 |
-0.15 |
6354 |
57.64 |
337 |
17.95 |
1307.00 |
571.65 |
|
512237 |
Jai Corp |
A1 |
1.00 |
365.85 |
366.95 |
382.20 |
362.15 |
374.00 |
2.23 |
64568 |
240.37 |
1745 |
100.81 |
438.00 |
250.00 |
|
523467 |
Jai Mata Gla |
XT |
1.00 |
3.46 |
3.46 |
3.63 |
3.30 |
3.61 |
4.34 |
302276 |
10.69 |
661 |
361.00 |
3.93 |
1.44 |
|
514312 |
Jaihind Synt |
XT |
10.00 |
50.00 |
49.00 |
52.50 |
47.50 |
52.50 |
5.00 |
6541 |
3.21 |
38 |
1050.00 |
56.74 |
23.51 |
|
570004 |
Jain Irr.DVR |
B |
2.00 |
34.06 |
34.98 |
34.98 |
33.67 |
34.25 |
0.56 |
3781 |
1.28 |
145 |
-- |
45.90 |
27.52 |
|
500219 |
Jain Irrig. |
A1 |
2.00 |
72.29 |
71.74 |
73.75 |
71.20 |
73.21 |
1.27 |
342079 |
248.62 |
1423 |
1045.86 |
84.10 |
43.75 |
|
526865 |
Jainco Proj. |
X |
10.00 |
5.55 |
5.66 |
5.81 |
5.31 |
5.47 |
-1.44 |
14069 |
0.77 |
25 |
-273.50 |
7.87 |
3.99 |
|
505212 |
Jainex Aamco |
X |
10.00 |
174.85 |
168.95 |
174.85 |
168.95 |
169.25 |
-3.20 |
50 |
0.08 |
5 |
37.86 |
270.00 |
130.40 |
|
505840 |
Jaipan Inds. |
X |
10.00 |
32.40 |
33.00 |
34.02 |
33.00 |
34.02 |
5.00 |
28093 |
9.54 |
43 |
-1.96 |
57.56 |
30.13 |
|
532532 |
Jaiprak.Asso |
T |
2.00 |
6.05 |
6.35 |
6.35 |
6.35 |
6.35 |
4.96 |
4538636 |
288.20 |
1434 |
-0.70 |
27.17 |
6.05 |
|
532627 |
Jaiprakash P |
A1 |
10.00 |
18.47 |
18.24 |
19.00 |
18.16 |
18.54 |
0.38 |
7245826 |
1344.71 |
13461 |
9.81 |
23.99 |
12.23 |
|
538564 |
James Warren |
X |
10.00 |
403.45 |
402.00 |
409.00 |
401.00 |
406.25 |
0.69 |
2593 |
10.49 |
60 |
4.77 |
479.80 |
209.10 |
|
520051 |
Jamna Auto |
A1 |
1.00 |
102.95 |
103.85 |
106.40 |
102.15 |
105.50 |
2.48 |
71330 |
74.35 |
642 |
21.49 |
149.55 |
96.70 |
|
502901 |
Jamshri Real |
XT |
10.00 |
156.05 |
148.25 |
156.05 |
148.25 |
150.05 |
-3.84 |
8438 |
12.63 |
369 |
-94.37 |
295.65 |
36.66 |
|
544118 |
Jana SFB |
B |
10.00 |
412.05 |
414.95 |
416.35 |
406.25 |
412.10 |
0.01 |
10819 |
44.32 |
653 |
5.96 |
760.85 |
365.00 |
|
542924 |
Janus Corp. |
MT |
10.00 |
10.50 |
10.00 |
10.79 |
10.00 |
10.67 |
1.62 |
91000 |
9.67 |
17 |
29.64 |
14.78 |
4.25 |
|
544112 |
Jasch Gauge. |
X |
10.00 |
605.95 |
633.00 |
633.00 |
595.00 |
617.00 |
1.82 |
1596 |
9.75 |
66 |
17.69 |
909.50 |
398.05 |
|
500220 |
Jasch Indust |
X |
10.00 |
182.05 |
178.55 |
185.65 |
173.30 |
179.85 |
-1.21 |
2723 |
4.87 |
88 |
5.43 |
377.00 |
154.00 |
|
514318 |
Jattashankar |
P |
10.00 |
130.46 |
127.90 |
127.90 |
127.90 |
127.90 |
-1.96 |
2100 |
2.69 |
4 |
18.64 |
133.12 |
19.39 |
|
526001 |
Jaus Polymer |
X |
10.00 |
8.94 |
9.29 |
9.29 |
8.50 |
8.60 |
-3.80 |
297 |
0.03 |
20 |
-9.45 |
10.00 |
4.51 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
520066 |
Jay Bh.Marut |
B |
2.00 |
99.04 |
101.43 |
101.43 |
97.65 |
98.74 |
-0.30 |
1230 |
1.21 |
108 |
40.47 |
143.80 |
85.10 |
|
544160 |
Jay Kailash |
M |
10.00 |
68.00 |
68.75 |
68.75 |
68.70 |
68.73 |
1.07 |
3200 |
2.20 |
2 |
38.61 |
98.30 |
49.86 |
|
513252 |
Jay Ushin |
X |
10.00 |
709.95 |
722.45 |
722.50 |
709.00 |
709.55 |
-0.06 |
319 |
2.28 |
7 |
36.09 |
877.00 |
650.00 |
|
524330 |
Jayant Agro |
B |
5.00 |
286.30 |
288.70 |
292.20 |
286.20 |
289.70 |
1.19 |
479 |
1.38 |
28 |
15.62 |
355.00 |
199.05 |
|
543544 |
Jayant Infra |
M |
10.00 |
133.00 |
137.00 |
137.95 |
137.00 |
137.50 |
3.38 |
1500 |
2.06 |
2 |
95.49 |
344.00 |
103.55 |
|
522285 |
Jayaswal Nec |
B |
10.00 |
41.48 |
41.07 |
43.80 |
41.07 |
43.12 |
3.95 |
20426 |
8.77 |
199 |
165.85 |
65.45 |
36.90 |
|
531323 |
Jayatma Inds |
X |
10.00 |
16.11 |
16.91 |
16.91 |
16.04 |
16.19 |
0.50 |
1167 |
0.19 |
15 |
-32.38 |
19.05 |
9.72 |
|
501311 |
Jaybh.Credit |
X |
10.00 |
10.79 |
10.79 |
10.79 |
10.79 |
10.79 |
0.00 |
150 |
0.02 |
2 |
-5.40 |
14.95 |
5.85 |
|
500306 |
Jaykay Ent. |
X |
1.00 |
120.45 |
126.45 |
126.45 |
119.30 |
121.85 |
1.16 |
97845 |
119.32 |
543 |
133.90 |
166.20 |
47.73 |
|
506520 |
Jayshree Che |
X |
10.00 |
9.04 |
9.18 |
9.18 |
8.76 |
9.08 |
0.44 |
9779 |
0.89 |
84 |
-302.67 |
13.75 |
7.80 |
|
509715 |
Jayshree Tea |
B |
5.00 |
140.25 |
140.30 |
145.95 |
137.25 |
145.35 |
3.64 |
58689 |
84.03 |
1159 |
63.47 |
166.00 |
86.00 |
|
524592 |
Jaysynth Org |
XT |
1.00 |
23.07 |
23.53 |
23.53 |
23.53 |
23.53 |
1.99 |
78185 |
18.40 |
31 |
2.26 |
23.53 |
6.40 |
|
506943 |
JB Chemicals |
A1 |
1.00 |
1735.15 |
1725.05 |
1768.00 |
1725.05 |
1757.45 |
1.29 |
1039 |
18.20 |
194 |
44.66 |
2029.00 |
1399.95 |
|
532605 |
JBM Auto |
A1 |
2.00 |
1568.80 |
1570.05 |
1580.30 |
1544.50 |
1576.30 |
0.48 |
9126 |
143.07 |
871 |
99.51 |
2417.30 |
1240.05 |
|
500223 |
JCT |
Z |
2.50 |
1.53 |
1.46 |
1.46 |
1.46 |
1.46 |
-4.58 |
319382 |
4.66 |
361 |
-1.04 |
4.57 |
1.24 |
|
538837 |
Jeevan Sci.T |
X |
10.00 |
52.22 |
52.00 |
52.00 |
50.50 |
50.89 |
-2.55 |
4981 |
2.55 |
75 |
636.13 |
70.00 |
42.16 |
|
524731 |
Jenburkt Ph. |
X |
10.00 |
1226.15 |
1203.20 |
1219.95 |
1174.50 |
1193.95 |
-2.63 |
2518 |
30.08 |
238 |
17.38 |
1375.00 |
643.20 |
|
543420 |
Jet Freight |
B |
5.00 |
15.01 |
15.31 |
16.51 |
14.70 |
16.51 |
9.99 |
64142 |
10.41 |
210 |
9.02 |
24.92 |
11.15 |
|
538794 |
Jet Solar |
MT |
10.00 |
23.42 |
23.42 |
24.59 |
23.42 |
24.59 |
5.00 |
8000 |
1.92 |
2 |
37.83 |
31.00 |
7.76 |
|
517063 |
Jetking Info |
X |
10.00 |
62.67 |
63.92 |
65.80 |
62.61 |
63.18 |
0.81 |
1784 |
1.15 |
34 |
12.54 |
85.36 |
47.00 |
|
543286 |
Jetmall Spic |
M |
10.00 |
10.97 |
10.95 |
10.95 |
10.95 |
10.95 |
-0.18 |
6000 |
0.66 |
1 |
43.80 |
21.49 |
7.65 |
|
544138 |
JG Chem. |
B |
10.00 |
436.25 |
440.15 |
449.00 |
433.05 |
439.75 |
0.80 |
18199 |
80.19 |
694 |
31.71 |
484.00 |
171.00 |
|
540850 |
Jhandewala.F |
MT |
10.00 |
71.21 |
68.02 |
69.99 |
68.02 |
69.99 |
-1.71 |
4000 |
2.75 |
3 |
30.17 |
191.00 |
14.18 |
|
531550 |
Jhaveri Cred |
XT |
10.00 |
298.40 |
302.00 |
308.00 |
294.00 |
298.00 |
-0.13 |
2422 |
7.30 |
57 |
71.63 |
527.30 |
240.00 |
|
532771 |
JHS Svend.Lb |
B |
10.00 |
22.01 |
21.60 |
22.49 |
21.60 |
22.34 |
1.50 |
9822 |
2.18 |
264 |
-14.99 |
39.45 |
15.53 |
|
544197 |
JHS Svend.Re |
T |
10.00 |
40.51 |
39.00 |
39.00 |
38.49 |
38.99 |
-3.75 |
103 |
0.04 |
2 |
44.31 |
58.80 |
36.65 |
|
540651 |
Jigar Cables |
M |
10.00 |
82.00 |
86.10 |
86.10 |
86.10 |
86.10 |
5.00 |
2000 |
1.72 |
1 |
-- |
99.85 |
35.75 |
|
530405 |
Jindal Cap. |
XT |
10.00 |
42.49 |
44.00 |
44.00 |
41.40 |
43.53 |
2.45 |
12495 |
5.29 |
118 |
25.46 |
82.88 |
30.85 |
|
511034 |
Jindal Drill |
B |
5.00 |
853.90 |
853.70 |
853.80 |
822.20 |
827.60 |
-3.08 |
12662 |
105.80 |
1114 |
25.18 |
913.50 |
497.25 |
|
507981 |
Jindal Hotel |
X |
10.00 |
100.23 |
96.30 |
105.05 |
96.30 |
103.15 |
2.91 |
8476 |
8.63 |
178 |
37.24 |
142.00 |
48.50 |
|
539947 |
Jindal Lease |
XT |
10.00 |
47.10 |
49.45 |
49.45 |
48.20 |
49.40 |
4.88 |
1172 |
0.58 |
25 |
-123.50 |
65.77 |
30.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532624 |
Jindal Photo |
B |
10.00 |
826.70 |
845.10 |
886.80 |
836.20 |
863.75 |
4.48 |
7671 |
65.94 |
676 |
2.47 |
977.50 |
525.00 |
|
536773 |
Jindal Pol.I |
B |
10.00 |
908.85 |
947.95 |
956.00 |
902.80 |
934.85 |
2.86 |
4322 |
40.31 |
398 |
2.49 |
1134.90 |
597.85 |
|
500227 |
Jindal Poly |
B |
10.00 |
873.55 |
879.75 |
970.95 |
863.10 |
945.70 |
8.26 |
64563 |
604.13 |
4109 |
16.81 |
983.75 |
450.00 |
|
500378 |
Jindal Saw |
A1 |
1.00 |
308.15 |
307.05 |
315.95 |
307.05 |
311.50 |
1.09 |
53468 |
166.92 |
2159 |
10.08 |
383.85 |
189.40 |
|
532508 |
Jindal Stain |
A1 |
2.00 |
684.30 |
675.05 |
694.00 |
675.05 |
691.00 |
0.98 |
20630 |
141.40 |
1128 |
23.20 |
848.00 |
505.00 |
|
532286 |
Jindal Steel |
A1 |
1.00 |
906.25 |
908.20 |
920.90 |
897.50 |
918.10 |
1.31 |
14883 |
135.72 |
1229 |
18.49 |
1097.10 |
674.05 |
|
531543 |
Jindal World |
A1 |
1.00 |
317.05 |
309.15 |
326.95 |
309.15 |
323.20 |
1.94 |
2263 |
7.27 |
163 |
76.59 |
439.80 |
268.00 |
|
543940 |
Jio Finl.Ser |
A1 |
10.00 |
328.30 |
326.45 |
330.45 |
325.20 |
329.75 |
0.44 |
192712 |
632.88 |
4174 |
130.34 |
394.70 |
227.80 |
|
540311 |
JITF Infra |
B |
2.00 |
772.15 |
787.60 |
795.00 |
758.95 |
768.80 |
-0.43 |
3701 |
28.59 |
313 |
14.52 |
1210.00 |
438.90 |
|
523062 |
JJ Finance |
XT |
10.00 |
40.05 |
39.25 |
39.25 |
39.25 |
39.25 |
-2.00 |
198 |
0.08 |
5 |
15.15 |
50.00 |
15.81 |
|
536493 |
JK Agri Gene |
X |
10.00 |
457.20 |
457.20 |
470.00 |
456.00 |
458.25 |
0.23 |
388 |
1.79 |
31 |
-10.64 |
649.00 |
360.00 |
|
532644 |
JK Cements |
A1 |
10.00 |
4276.35 |
4280.00 |
4510.00 |
4280.00 |
4499.60 |
5.22 |
11048 |
493.88 |
1903 |
42.67 |
4895.95 |
3631.00 |
|
500380 |
JK Laksh.Cem |
A1 |
5.00 |
778.05 |
781.95 |
821.00 |
777.85 |
811.05 |
4.24 |
9506 |
76.75 |
490 |
26.73 |
998.40 |
686.70 |
|
532162 |
JK Paper |
A1 |
10.00 |
423.10 |
422.95 |
469.50 |
420.75 |
465.35 |
9.99 |
88536 |
403.67 |
2962 |
10.12 |
639.15 |
319.20 |
|
530007 |
JK Tyre & In |
A1 |
2.00 |
382.00 |
382.00 |
386.35 |
379.20 |
383.70 |
0.45 |
35980 |
137.72 |
1350 |
13.58 |
554.35 |
342.20 |
|
538765 |
JLA Infravil |
M |
10.00 |
4.07 |
3.87 |
3.87 |
3.87 |
3.87 |
-4.91 |
5000 |
0.19 |
1 |
-- |
6.03 |
2.90 |
|
523405 |
JM Financial |
A1 |
1.00 |
136.60 |
136.05 |
140.05 |
134.05 |
139.30 |
1.98 |
404528 |
556.00 |
2744 |
29.45 |
168.85 |
69.00 |
|
511092 |
JMD Ventures |
X |
10.00 |
15.76 |
16.07 |
16.07 |
15.72 |
16.04 |
1.78 |
1739929 |
278.82 |
545 |
-14.32 |
44.54 |
9.98 |
|
523712 |
JMG Corp. |
P |
2.50 |
7.57 |
7.42 |
7.42 |
7.42 |
7.42 |
-1.98 |
1500 |
0.11 |
3 |
-123.67 |
8.65 |
1.91 |
|
538834 |
JMJ Fintech |
X |
10.00 |
30.49 |
33.49 |
33.49 |
31.10 |
31.70 |
3.97 |
17481 |
5.56 |
161 |
8.15 |
39.97 |
18.23 |
|
544167 |
JNK India |
B |
2.00 |
625.20 |
649.05 |
649.05 |
608.10 |
610.25 |
-2.39 |
1141 |
7.00 |
226 |
55.93 |
895.40 |
550.00 |
|
500147 |
John Cocker. |
B |
10.00 |
4891.00 |
4855.00 |
4939.90 |
4708.30 |
4807.60 |
-1.71 |
1897 |
91.65 |
347 |
370.39 |
6443.00 |
2910.00 |
|
523398 |
Johnson Cont |
B |
10.00 |
1868.20 |
1875.00 |
1980.00 |
1861.25 |
1953.20 |
4.55 |
2826 |
54.16 |
447 |
191.12 |
2620.95 |
950.00 |
|
532154 |
Johnson Phar |
X |
1.00 |
1.16 |
1.20 |
1.22 |
1.17 |
1.19 |
2.59 |
3548848 |
42.05 |
6023 |
-- |
1.44 |
0.55 |
|
531861 |
Joindre Capi |
X |
10.00 |
58.13 |
58.99 |
61.03 |
57.35 |
60.76 |
4.52 |
8881 |
5.32 |
92 |
22.76 |
71.40 |
40.00 |
|
542446 |
Jonjua Overs |
M |
10.00 |
11.36 |
11.99 |
11.99 |
11.27 |
11.31 |
-0.44 |
48984 |
5.64 |
12 |
565.50 |
13.50 |
8.46 |
|
505750 |
Josts Engg. |
X |
1.00 |
521.45 |
522.00 |
530.00 |
515.00 |
521.15 |
-0.06 |
28945 |
150.92 |
556 |
33.41 |
680.00 |
300.07 |
|
530985 |
JPT Secur. |
XT |
10.00 |
13.72 |
14.40 |
14.40 |
14.40 |
14.40 |
4.96 |
643 |
0.09 |
6 |
-6.67 |
14.40 |
8.25 |
|
504080 |
JSL Ltd. |
XT |
10.00 |
1726.65 |
1798.95 |
1798.95 |
1640.35 |
1640.35 |
-5.00 |
707 |
11.63 |
54 |
27.38 |
2798.00 |
760.00 |
|
533148 |
JSW Energy |
A1 |
10.00 |
654.70 |
653.15 |
659.90 |
642.45 |
645.80 |
-1.36 |
130264 |
843.43 |
5948 |
57.66 |
804.95 |
397.70 |
|
532642 |
JSW Holdings |
T |
10.00 |
13871.35 |
13871.35 |
14564.90 |
13510.00 |
14474.10 |
4.35 |
807 |
115.06 |
189 |
66.88 |
20286.70 |
4922.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543994 |
JSW Infra |
B |
2.00 |
311.35 |
308.05 |
319.00 |
308.05 |
315.45 |
1.32 |
49717 |
156.86 |
1098 |
88.36 |
361.00 |
202.00 |
|
500228 |
JSW Steel |
A1 |
1.00 |
966.20 |
966.20 |
991.10 |
961.65 |
989.20 |
2.38 |
44671 |
438.33 |
3492 |
48.40 |
1063.35 |
762.00 |
|
520057 |
JTEKT India |
B |
1.00 |
172.70 |
174.00 |
175.00 |
170.50 |
173.45 |
0.43 |
17967 |
31.15 |
462 |
52.88 |
225.25 |
131.60 |
|
534600 |
JTL Inds. |
A1 |
1.00 |
102.75 |
101.20 |
101.70 |
99.20 |
99.80 |
-2.87 |
61294 |
61.41 |
903 |
32.61 |
138.30 |
83.55 |
|
533155 |
Jubilant FdW |
A1 |
2.00 |
644.60 |
641.10 |
654.40 |
639.00 |
651.60 |
1.09 |
35427 |
229.68 |
1873 |
109.33 |
715.15 |
420.85 |
|
543271 |
Jubilant Ing |
A1 |
1.00 |
784.95 |
790.35 |
800.00 |
773.55 |
787.40 |
0.31 |
47555 |
374.44 |
2783 |
71.45 |
836.95 |
421.60 |
|
530019 |
Jubilant Ph |
A1 |
1.00 |
1233.85 |
1216.05 |
1250.85 |
1194.25 |
1203.35 |
-2.47 |
16710 |
204.55 |
1210 |
32.32 |
1309.00 |
451.05 |
|
536073 |
Julien Agro |
X |
10.00 |
25.91 |
26.60 |
27.69 |
25.65 |
27.27 |
5.25 |
104534 |
27.78 |
392 |
1363.50 |
34.63 |
22.20 |
|
516078 |
Jumbo Bag |
X |
10.00 |
63.99 |
66.29 |
70.00 |
63.00 |
64.00 |
0.02 |
38763 |
26.11 |
268 |
39.75 |
70.25 |
29.51 |
|
544129 |
Juniper Hot. |
B |
10.00 |
358.40 |
353.00 |
362.50 |
351.75 |
360.50 |
0.59 |
2406 |
8.60 |
165 |
-5150.00 |
538.00 |
306.30 |
|
534623 |
Jupiter Info |
X |
10.00 |
49.13 |
49.14 |
50.49 |
49.13 |
49.42 |
0.59 |
12541 |
6.24 |
142 |
6.26 |
57.98 |
25.62 |
|
543980 |
Jupiter Life |
B |
10.00 |
1510.90 |
1542.85 |
1542.85 |
1481.00 |
1498.65 |
-0.81 |
1347 |
20.11 |
163 |
134.77 |
1648.60 |
1037.40 |
|
533272 |
Jupiter Wag. |
A1 |
10.00 |
490.75 |
494.95 |
502.50 |
486.20 |
496.70 |
1.21 |
102411 |
509.22 |
3382 |
57.22 |
748.05 |
301.00 |
|
535648 |
Just Dial |
A1 |
10.00 |
1106.50 |
1106.50 |
1117.75 |
1092.00 |
1105.70 |
-0.07 |
17918 |
198.14 |
1491 |
25.91 |
1394.95 |
725.70 |
|
532926 |
Jyothy Labs |
A1 |
1.00 |
420.20 |
428.50 |
428.50 |
411.65 |
414.30 |
-1.40 |
29553 |
122.34 |
2029 |
40.50 |
595.00 |
366.70 |
|
504076 |
Jyoti |
X |
10.00 |
102.70 |
102.60 |
105.00 |
100.60 |
102.90 |
0.19 |
37525 |
38.66 |
454 |
20.75 |
165.00 |
44.00 |
|
544081 |
Jyoti CNC |
B |
2.00 |
1245.00 |
1229.95 |
1288.90 |
1223.30 |
1274.90 |
2.40 |
25684 |
325.96 |
1862 |
1931.67 |
1450.00 |
370.05 |
|
514448 |
Jyoti Resins |
B |
10.00 |
1431.45 |
1432.00 |
1433.95 |
1400.00 |
1412.90 |
-1.30 |
9172 |
129.57 |
1113 |
24.13 |
1635.00 |
1181.05 |
|
513250 |
Jyoti Struct |
B |
2.00 |
29.37 |
29.77 |
30.83 |
29.05 |
30.83 |
4.97 |
1330937 |
404.15 |
2250 |
99.45 |
41.36 |
17.06 |
|
|