ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 22/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 103.00 103.40 109.80 103.40 107.00 3.88 1452620 1561.18 6299 5.64 117.20 82.01
543860 J.A.Finance X 10.00 64.86 64.86 68.10 64.86 68.00 4.84 1089 0.74 5 -618.18 178.55 41.80
532940 J.Kumar Infr A1 5.00 565.20 564.90 582.25 564.90 574.20 1.59 5847 33.82 253 10.64 776.70 536.95
538422 Jackson Inv. XT 1.00 0.46 0.46 0.48 0.46 0.47 2.17 312673 1.46 278 -15.67 0.73 0.43
530711 Jagan Lamps X 10.00 61.41 63.50 67.89 62.12 63.68 3.70 1581 1.02 54 17.59 97.00 60.65
507155 Jagatjit Ind X 10.00 120.40 120.00 126.90 118.00 120.65 0.21 9517 11.59 126 -11.52 241.95 116.00
532825 Jagjanani Tx X 10.00 4.48 4.46 4.46 4.15 4.30 -4.02 2292 0.10 10 -35.83 12.37 3.81
532705 Jagran Praka B 2.00 66.04 65.66 67.80 65.66 67.03 1.50 9832 6.60 358 8.45 83.99 63.00
507789 Jagsonpal Ph B 2.00 165.25 164.85 167.50 154.90 164.95 -0.18 8025 13.04 273 27.00 301.80 154.90
530601 Jagsonpal Se X 10.00 55.95 53.50 58.50 53.50 58.50 4.56 96 0.05 2 -36.11 83.00 40.35
532976 Jai Balaji I A1 2.00 68.40 69.01 71.00 67.77 69.65 1.83 56168 38.86 555 21.70 161.00 53.00
512237 Jai Corp B 1.00 108.30 111.75 114.50 109.30 111.75 3.19 37575 41.69 519 11.96 178.00 81.27
523467 Jai Mata Gla X 1.00 1.55 1.58 1.63 1.50 1.53 -1.29 174072 2.68 195 -25.50 3.35 1.37
514312 Jaihind Synt X 10.00 41.80 41.80 42.95 38.70 42.53 1.75 728 0.31 14 4253.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 25.01 25.35 26.50 24.41 26.35 5.36 16967 4.36 130 -- 39.90 22.50
500219 Jain Irrig. A1 2.00 35.04 35.15 36.62 35.15 36.51 4.20 66895 23.95 435 43.99 76.70 34.65
544537 Jain Resourc B 2.00 387.80 390.85 395.15 380.00 382.25 -1.43 65193 251.82 1611 49.51 461.00 247.80
526865 Jainco Proj. X 10.00 5.75 5.77 5.77 5.77 5.77 0.35 2446 0.14 6 115.40 13.45 4.17
505212 Jainex Aamco X 10.00 124.50 126.00 126.00 125.00 125.00 0.40 32 0.04 5 37.88 218.07 114.00
505840 Jaipan Inds. X 10.00 25.15 25.65 26.99 25.64 25.89 2.94 1945 0.50 16 4.81 39.65 24.20
532627 Jaiprakash P A1 10.00 15.21 15.31 15.54 15.17 15.31 0.66 3493120 535.88 5585 14.18 27.62 12.35
538564 James Warren X 10.00 327.65 321.00 335.10 321.00 332.10 1.36 1845 6.11 53 3.90 408.55 255.00
520051 Jamna Auto B 1.00 116.20 116.30 121.90 116.30 119.35 2.71 54319 65.42 665 26.52 138.60 68.52
502901 Jamshri Real X 10.00 82.14 81.00 85.00 81.00 82.84 0.85 2722 2.27 65 -69.03 141.27 72.35
544118 Jana SFB A1 10.00 377.35 382.95 389.65 380.85 386.85 2.52 5881 22.68 217 9.91 552.90 370.55
544534 Jaro Institu B 10.00 485.35 490.50 542.00 487.40 530.15 9.23 41988 214.46 1867 30.24 890.00 386.10
544112 Jasch Gauge. X 10.00 500.00 496.00 524.00 495.90 514.35 2.87 285 1.45 28 14.46 668.00 476.00
500220 Jasch Indust X 10.00 145.05 153.80 153.80 148.70 148.75 2.55 263 0.40 23 4.49 228.40 135.00
544402 Jash Engg B 2.00 372.55 371.05 378.90 362.80 370.80 -0.47 4848 17.90 159 226.10 647.45 362.80
514318 Jattashankar XT 10.00 393.05 390.00 390.00 384.00 384.35 -2.21 349 1.35 17 -291.17 401.50 148.65
526001 Jaus Polymer X 10.00 13.24 13.90 13.90 13.90 13.90 4.98 6021 0.84 7 -16.95 13.90 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544514 Jay Ambe Sup M 10.00 163.00 171.00 171.00 155.10 155.10 -4.85 11200 18.57 7 50.03 188.00 78.81
520066 Jay Bh.Marut B 2.00 85.16 87.99 88.20 86.00 86.86 2.00 5001 4.35 182 14.19 112.50 55.32
544160 Jay Kailash M 10.00 18.05 18.14 18.77 18.14 18.68 3.49 8000 1.49 5 10.49 85.50 18.01
513252 Jay Ushin XT 10.00 879.00 882.00 882.00 855.00 856.10 -2.61 181 1.58 12 43.55 1601.75 530.05
524330 Jayant Agro B 5.00 180.15 183.50 188.00 178.45 186.15 3.33 150 0.27 16 10.85 306.70 176.20
543544 Jayant Infra M 10.00 65.03 67.03 67.85 67.00 67.00 3.03 2250 1.51 3 49.63 124.00 60.35
522285 Jayaswal Nec B 10.00 72.79 74.18 76.37 73.36 73.93 1.57 466562 349.45 2087 19.20 94.30 26.06
531323 Jayatma Inds X 10.00 13.00 13.65 13.65 13.65 13.65 5.00 100 0.01 1 -4.05 20.39 11.97
501311 Jaybh.Credit X 10.00 16.35 15.55 15.58 15.54 15.58 -4.71 925 0.14 4 -7.21 33.07 9.49
500306 Jaykay Ent. B 1.00 158.30 163.00 165.75 159.40 160.35 1.30 36258 58.64 753 69.42 244.00 110.00
506520 Jayshree Che X 10.00 6.52 6.85 6.85 6.52 6.72 3.07 4172 0.28 52 -224.00 10.60 5.72
509715 Jayshree Tea B 5.00 81.20 82.01 82.65 81.42 81.70 0.62 350 0.29 16 2.04 122.40 80.20
524592 Jaysynth Org X 1.00 14.03 14.48 14.48 13.50 13.90 -0.93 21864 3.00 89 12.30 26.87 13.50
506943 JB Chemicals A1 1.00 1884.75 1884.80 1907.95 1884.80 1900.75 0.85 2702 51.33 492 41.46 1939.30 1303.00
532605 JBM Auto A1 1.00 553.05 555.85 566.05 550.25 552.35 -0.13 37740 210.63 1714 62.77 822.00 489.30
544524 JD Cables M 10.00 184.05 188.00 193.05 186.10 191.40 3.99 47200 89.46 56 19.49 247.55 130.00
544476 Jeena Sikho B 2.00 699.60 708.60 727.00 686.80 695.45 -0.59 6752 47.73 450 58.69 850.00 516.50
538837 Jeevan Sci.T XT 10.00 63.07 61.81 61.81 61.81 61.81 -2.00 3911 2.42 26 -22.31 76.98 32.85
524731 Jenburkt Ph. X 10.00 1065.90 1085.00 1085.00 1054.65 1061.30 -0.43 443 4.72 53 14.18 1410.00 936.70
543420 Jet Freight T 5.00 15.70 15.70 16.48 15.65 16.48 4.97 2113 0.35 12 16.16 21.45 10.45
517063 Jetking Info X 10.00 145.80 153.00 153.05 144.10 153.00 4.94 5794 8.79 106 19.03 400.25 65.55
544138 JG Chem. B 10.00 311.20 315.65 329.25 312.05 321.95 3.45 2174 6.88 71 23.21 558.40 290.25
540850 Jhandewala.F M 10.00 32.91 31.28 34.30 31.27 34.28 4.16 14000 4.46 13 22.12 82.90 27.17
531550 Jhaveri Cred X 10.00 181.00 194.00 194.20 183.00 189.45 4.67 2202 4.18 59 68.64 289.90 145.90
532771 JHS Svend.Lb B 10.00 10.50 10.44 11.50 10.44 11.29 7.52 56639 6.29 335 -12.14 20.88 8.97
544197 JHS Svend.Re B 10.00 24.99 25.00 26.39 24.50 26.39 5.60 881 0.23 11 -203.00 47.00 23.03
530405 Jindal Cap. X 10.00 34.40 34.85 35.20 33.79 33.83 -1.66 2245 0.77 50 30.75 56.75 33.00
511034 Jindal Drill B 5.00 507.40 509.05 527.50 509.05 522.40 2.96 3012 15.56 157 4.50 990.50 490.05
507981 Jindal Hotel X 10.00 70.00 70.00 70.00 67.05 68.90 -1.57 325 0.22 21 19.63 109.00 63.20
539947 Jindal Lease XT 10.00 68.48 71.05 71.05 65.06 65.06 -4.99 18 0.01 4 -8.27 71.05 31.55
532624 Jindal Photo B 10.00 1287.40 1285.85 1467.35 1285.85 1442.10 12.02 21269 301.90 2066 9.63 1634.80 532.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536773 Jindal Pol.I B 10.00 873.90 892.30 928.00 883.25 907.85 3.88 558 5.06 72 4.33 1179.00 540.15
500227 Jindal Poly B 10.00 366.05 359.90 429.90 359.90 402.75 10.03 374378 1540.05 8526 -11.69 908.10 359.90
500378 Jindal Saw A1 1.00 193.60 190.75 194.50 183.25 188.05 -2.87 1412756 2673.77 10737 8.75 286.50 153.20
532508 Jindal Stain A1 2.00 750.10 760.85 784.60 754.00 756.90 0.91 33409 255.65 4160 22.55 883.25 497.00
532286 Jindal Steel A1 1.00 1041.50 1042.40 1079.05 1042.40 1076.35 3.35 63357 678.55 4635 40.03 1098.30 723.95
531543 Jindal World B 1.00 24.05 24.06 24.96 24.03 24.71 2.74 23889 5.86 224 35.30 87.95 23.00
544547 Jinkushal In B 10.00 78.89 80.51 80.70 77.65 78.09 -1.01 2515 1.97 63 16.41 128.00 77.65
543940 Jio Finl.Ser A1 10.00 263.20 266.05 268.25 259.80 262.80 -0.15 506962 1340.78 7439 102.26 338.45 198.60
540311 JITF Infra B 2.00 243.80 243.90 249.00 233.00 237.25 -2.69 2828 6.71 174 -9.16 635.20 233.00
523062 JJ Finance X 10.00 36.80 38.00 38.64 35.15 38.64 5.00 1394 0.54 10 -276.00 72.35 30.15
536493 JK Agri Gene X 10.00 354.00 348.05 370.00 348.05 356.05 0.58 117 0.42 18 17.54 577.00 312.00
532644 JK Cements A1 10.00 5640.40 5710.00 5710.00 5510.00 5576.85 -1.13 4315 239.88 1036 41.64 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 768.60 768.60 801.50 768.60 790.55 2.86 8078 63.80 815 21.05 1020.85 661.00
532162 JK Paper A1 10.00 328.30 328.40 334.35 321.80 322.95 -1.63 4405 14.39 192 18.93 444.45 276.00
530007 JK Tyre & In A1 2.00 510.90 511.35 528.90 511.35 520.05 1.79 66894 349.15 2229 28.00 528.90 231.65
523405 JM Financial A1 1.00 127.35 128.40 132.10 128.10 131.30 3.10 178369 233.03 1717 11.00 199.75 78.00
511092 JMD Ventures X 10.00 5.14 5.04 5.23 5.04 5.10 -0.78 25063 1.29 53 -4.55 10.30 4.41
538834 JMJ Fintech X 10.00 13.12 13.52 13.54 11.99 12.82 -2.29 67424 8.41 171 2.84 21.24 11.02
544167 JNK India B 2.00 203.95 207.00 232.15 206.85 214.75 5.30 121951 271.86 2134 39.77 591.00 201.60
500147 John Cocker. B 10.00 4924.55 4941.00 5099.00 4941.00 5068.75 2.93 3478 174.96 556 297.46 6660.00 2383.00
532154 Johnson Phar X 1.00 0.53 0.53 0.53 0.52 0.52 -1.89 833434 4.38 691 -52.00 1.14 0.52
531861 Joindre Capi X 10.00 43.32 43.32 43.90 40.20 42.95 -0.85 3578 1.51 52 9.78 66.00 37.15
507968 Jolly Plast. P 10.00 23.71 24.89 24.89 24.89 24.89 4.98 75900 18.89 19 63.82 192.15 23.71
542446 Jonjua Overs M 10.00 5.71 6.00 6.19 5.71 5.76 0.88 317164 18.50 72 576.00 12.38 5.51
505750 Josts Engg. X 1.00 257.85 257.10 266.80 252.15 257.75 -0.04 3130 8.14 126 30.83 562.25 248.00
504080 JSL Ltd. X 10.00 957.70 976.85 1005.55 976.85 1005.55 5.00 31 0.30 11 54.47 1903.00 950.00
544480 JSW Cement B 10.00 115.30 115.35 119.65 115.35 118.55 2.82 64995 76.67 1113 -12.39 162.20 106.65
533148 JSW Energy A1 10.00 477.90 478.80 494.00 478.80 492.25 3.00 102797 503.70 3750 42.51 578.85 419.10
532642 JSW Holdings A1 10.00 17071.20 17175.00 17302.05 16900.00 17210.95 0.82 109 18.64 75 153.34 27760.50 14200.05
543994 JSW Infra A1 2.00 267.15 270.85 271.55 264.75 265.35 -0.67 102943 275.92 2921 74.33 348.95 218.10
500228 JSW Steel A1 1.00 1175.20 1180.90 1192.35 1176.10 1184.90 0.83 27594 326.76 1845 48.07 1223.75 898.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520057 JTEKT India B 1.00 134.10 134.20 138.65 134.20 135.75 1.23 7014 9.59 139 45.10 189.00 104.58
534600 JTL Inds. B 1.00 71.67 72.66 78.00 71.04 77.06 7.52 918999 692.33 3894 37.05 107.73 50.25
544355 Jubilant Agr B 10.00 1959.55 1998.00 2000.00 1881.05 1915.15 -2.27 512 9.91 140 23.44 3032.00 1026.55
533155 Jubilant FdW A1 2.00 507.55 510.20 513.55 498.60 501.05 -1.28 477672 2391.67 4547 89.63 760.65 498.60
543271 Jubilant Ing A1 1.00 649.50 650.05 674.60 642.25 657.75 1.27 6897 45.27 640 36.38 851.85 556.54
530019 Jubilant Ph A1 1.00 948.25 948.80 973.60 948.80 968.25 2.11 7582 72.85 638 32.29 1250.00 823.70
536073 Julien Agro X 5.00 1.87 1.87 2.20 1.87 2.01 7.49 498554 9.97 578 9.14 6.27 1.81
516078 Jumbo Bag X 10.00 55.19 58.00 58.77 53.60 53.92 -2.30 6959 3.79 102 5.98 105.00 47.20
544304 Jungle Camps M 10.00 46.00 45.00 45.25 45.00 45.25 -1.63 4800 2.17 3 19.50 80.00 43.01
544129 Juniper Hot. B 10.00 230.70 233.55 233.55 229.00 232.65 0.85 1045 2.41 53 -3323.57 344.45 220.70
534623 Jupiter Info X 10.00 34.97 35.01 36.00 34.00 34.14 -2.37 7544 2.65 82 -19.18 74.30 29.00
543980 Jupiter Life A1 10.00 1324.25 1344.65 1344.65 1327.70 1335.60 0.86 278 3.71 40 120.11 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 312.15 319.20 319.55 308.30 315.75 1.15 166749 524.01 3220 48.21 485.75 247.00
535648 Just Dial A1 10.00 687.75 692.00 700.05 685.75 687.60 -0.02 4458 30.89 246 16.11 1049.85 683.05
544542 Justo Realfi M 10.00 82.56 89.00 93.00 86.00 87.00 5.38 53000 46.83 38 10.75 136.80 74.98
532926 Jyothy Labs A1 1.00 245.40 245.50 252.00 245.50 249.40 1.63 21161 52.51 756 24.72 422.60 244.10
504076 Jyoti X 10.00 71.74 70.85 73.45 70.85 71.62 -0.17 27074 19.41 177 6.72 133.00 67.73
544081 Jyoti CNC A1 2.00 826.95 843.15 862.60 824.25 832.50 0.67 14678 123.82 1069 1261.36 1331.00 750.20
514448 Jyoti Resins B 10.00 1062.20 1070.00 1089.70 1044.00 1051.65 -0.99 8065 85.49 807 17.20 1570.00 1010.60
513250 Jyoti Struct A1 2.00 7.97 8.02 9.10 8.02 8.94 12.17 920563 79.89 974 24.16 25.23 7.92