ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 13/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 123.15 120.80 124.40 117.35 123.95 0.65 208081 252.18 1528 6.37 128.44 87.51
543860 J.A.Finance XT 10.00 85.88 85.88 85.88 85.88 85.88 0.00 2 0.00 2 296.14 178.55 50.35
532940 J.Kumar Infr A1 5.00 469.20 473.40 474.00 452.00 469.90 0.15 4906 23.03 747 9.09 764.00 424.60
538422 Jackson Inv. X 1.00 0.49 0.45 0.50 0.45 0.45 -8.16 518450 2.39 343 45.00 0.68 0.38
530711 Jagan Lamps X 10.00 52.12 51.99 51.99 47.80 49.94 -4.18 1743 0.86 43 18.29 97.00 38.30
507155 Jagatjit Ind X 10.00 132.60 131.90 131.90 126.75 128.85 -2.83 11719 15.06 190 30.46 241.95 116.00
532825 Jagjanani Tx X 10.00 4.76 4.76 4.76 4.36 4.76 0.00 13113 0.62 15 -14.88 12.37 3.20
532705 Jagran Praka B 2.00 67.27 68.49 68.49 65.99 67.87 0.89 22760 15.23 286 9.00 83.99 59.10
507789 Jagsonpal Ph B 2.00 192.80 190.00 197.35 190.00 194.95 1.12 3735 7.26 123 28.84 301.80 154.90
530601 Jagsonpal Se X 10.00 54.00 51.30 54.00 51.30 53.83 -0.31 219 0.12 3 -18.31 83.00 40.35
532976 Jai Balaji I A1 2.00 63.84 62.65 63.77 60.51 62.81 -1.61 85041 53.05 1993 19.57 139.00 53.00
512237 Jai Corp B 1.00 106.62 105.00 107.30 101.98 106.75 0.12 35942 37.70 560 11.09 178.00 81.27
523467 Jai Mata Gla XT 1.00 1.96 2.05 2.05 1.90 1.91 -2.55 87158 1.72 113 -95.50 3.33 1.37
514312 Jaihind Synt XT 10.00 40.66 40.66 40.66 39.00 39.05 -3.96 22 0.01 3 3905.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 23.00 23.00 23.99 22.57 23.39 1.70 776 0.18 66 -- 36.00 19.00
500219 Jain Irrig. A1 2.00 32.59 32.25 32.52 31.13 31.99 -1.84 93062 29.57 469 139.09 66.40 27.37
544537 Jain Resourc B 2.00 426.95 417.10 428.45 415.80 421.25 -1.34 77207 325.04 2083 43.52 499.95 247.80
526865 Jainco Proj. X 10.00 5.38 5.38 5.38 5.38 5.38 0.00 578 0.03 9 -- 11.93 4.18
505212 Jainex Aamco X 10.00 117.00 109.40 125.00 109.40 115.00 -1.71 282 0.33 16 27.98 198.52 95.55
505840 Jaipan Inds. XT 10.00 26.19 24.89 27.49 24.89 27.23 3.97 8169 2.18 101 4.92 45.00 22.50
532627 Jaiprakash P A1 10.00 17.28 16.91 17.76 16.50 17.15 -0.75 13178463 2274.50 14259 19.06 27.62 12.60
538564 James Warren X 10.00 295.05 293.00 299.85 283.00 292.30 -0.93 945 2.74 52 3.43 408.55 248.05
520051 Jamna Auto B 1.00 125.10 120.65 125.00 119.10 122.85 -1.80 151454 186.01 4975 25.33 152.50 72.61
502901 Jamshri Real X 10.00 83.55 83.00 83.00 78.15 81.04 -3.00 263 0.21 20 8104.00 141.27 65.00
544118 Jana SFB A1 10.00 385.30 375.55 387.25 372.40 384.10 -0.31 5073 19.17 199 20.61 552.90 330.30
544534 Jaro Institu B 10.00 426.85 422.50 428.40 415.00 421.70 -1.21 9096 38.74 193 24.21 890.00 385.00
544112 Jasch Gauge. X 10.00 481.15 483.50 498.30 480.05 487.15 1.25 306 1.48 21 14.62 668.00 433.00
500220 Jasch Indust X 10.00 150.75 152.00 152.95 144.00 150.85 0.07 1799 2.70 41 4.55 228.40 126.05
544402 Jash Engg B 2.00 401.05 391.10 402.35 383.70 385.40 -3.90 6832 26.77 469 235.00 647.45 321.00
514318 Jattashankar X 10.00 415.00 390.00 414.00 388.10 414.00 -0.24 296 1.17 13 239.31 454.10 192.00
526001 Jaus Polymer XT 10.00 26.95 28.29 28.29 28.00 28.24 4.79 79288 22.42 78 -34.44 37.11 6.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 90.17 88.00 91.00 85.96 89.41 -0.84 18034 15.99 203 12.00 115.63 58.16
544160 Jay Kailash M 10.00 14.60 15.32 15.33 15.32 15.33 5.00 52800 8.09 13 8.61 85.50 10.73
513252 Jay Ushin X 10.00 854.05 854.05 854.05 830.00 850.70 -0.39 231 1.96 24 43.27 1601.75 570.50
524330 Jayant Agro B 5.00 197.15 195.50 196.20 194.05 195.30 -0.94 1120 2.19 41 13.25 290.00 149.20
522285 Jayaswal Nec B 10.00 81.64 80.16 89.09 79.18 86.94 6.49 530321 450.98 2970 24.35 94.30 30.88
539005 Jayatma Entp X 10.00 19.64 20.62 20.62 20.62 20.62 4.99 5 0.00 1 11.65 20.62 13.33
531323 Jayatma Inds X 10.00 13.11 13.11 13.11 13.11 13.11 0.00 10 0.00 1 -7.41 20.39 11.61
501311 Jaybh.Credit X 10.00 16.75 17.58 17.58 17.58 17.58 4.96 400 0.07 1 -8.21 33.07 9.49
500306 Jaykay Ent. B 1.00 155.70 148.00 156.00 148.00 153.85 -1.19 41554 63.11 683 63.31 244.00 116.00
506520 Jayshree Che X 10.00 6.43 6.08 6.75 6.08 6.65 3.42 10025 0.65 80 -221.67 10.60 5.01
509715 Jayshree Tea B 5.00 83.50 83.50 85.80 81.02 82.69 -0.97 2884 2.39 56 5.89 122.40 70.62
524592 Jaysynth Org X 1.00 13.40 13.40 13.67 13.00 13.55 1.12 9913 1.32 60 15.22 24.70 9.57
506943 JB Chemicals A1 1.00 2003.75 2007.60 2025.95 1976.75 1998.65 -0.25 4393 88.27 1018 42.58 2195.00 1495.00
532605 JBM Auto A1 1.00 611.75 606.50 644.80 606.50 624.50 2.08 473062 2973.01 11768 70.01 790.00 477.00
544524 JD Cables M 10.00 191.65 185.00 189.00 184.00 188.75 -1.51 16000 29.94 20 19.22 247.55 130.00
544476 Jeena Sikho B 2.00 665.90 650.00 671.20 640.00 659.85 -0.91 10757 70.76 501 40.61 850.00 516.50
538837 Jeevan Sci.T X 10.00 68.03 68.90 74.83 68.07 73.79 8.47 38004 27.43 144 -38.04 76.98 32.85
524731 Jenburkt Ph. X 10.00 1051.90 1049.95 1050.00 1022.10 1030.00 -2.08 630 6.50 59 15.24 1410.00 944.00
543420 Jet Freight B 5.00 17.87 17.11 18.19 17.11 17.85 -0.11 19070 3.42 55 20.28 21.45 11.41
538794 Jet Solar MT 10.00 14.03 14.50 14.50 14.50 14.50 3.35 28000 4.06 1 29.59 23.75 9.95
517063 Jetking Info X 10.00 132.07 126.25 130.00 125.47 125.47 -5.00 3451 4.35 92 246.02 400.25 92.15
543286 Jetmall Spic M 10.00 39.93 40.50 41.92 40.50 41.92 4.98 30000 12.49 5 167.68 44.01 8.46
544138 JG Chem. B 10.00 357.20 336.70 356.95 336.70 353.05 -1.16 3490 12.26 218 25.45 558.40 300.00
540850 Jhandewala.F MT 10.00 32.01 32.00 32.00 31.90 31.90 -0.34 4000 1.28 3 20.58 72.75 26.01
531550 Jhaveri Cred X 10.00 179.55 182.95 182.95 165.95 169.10 -5.82 4015 6.85 87 69.02 289.90 146.00
532771 JHS Svend.Lb B 10.00 9.13 10.60 10.60 8.73 8.85 -3.07 4609 0.41 43 -14.51 16.20 6.15
544197 JHS Svend.Re B 10.00 22.13 20.90 25.99 20.48 22.43 1.36 13134 3.16 252 -48.76 47.00 16.02
540651 Jigar Cables M 10.00 55.00 50.00 63.00 50.00 58.10 5.64 8000 4.49 4 -- 76.90 49.65
530405 Jindal Cap. X 10.00 38.55 38.55 39.40 36.63 37.58 -2.52 9628 3.59 116 25.39 49.00 26.18
511034 Jindal Drill B 5.00 538.75 535.95 565.80 531.00 547.00 1.53 74750 411.99 1999 6.69 819.35 440.00
507981 Jindal Hotel X 10.00 63.00 62.26 64.00 58.10 62.52 -0.76 1744 1.09 32 45.97 109.00 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539947 Jindal Lease XT 10.00 69.79 69.79 69.79 69.79 69.79 0.00 56 0.04 3 -45.61 71.05 31.55
532624 Jindal Photo B 10.00 1139.10 1144.60 1149.55 1125.15 1136.45 -0.23 139 1.58 13 96.39 1634.80 725.50
536773 Jindal Pol.I B 10.00 1115.10 1114.95 1125.00 1088.55 1108.90 -0.56 682 7.56 145 1.31 1480.00 660.00
500227 Jindal Poly B 10.00 772.70 734.10 753.45 734.10 737.15 -4.60 3638 26.86 293 -12.84 1025.35 359.90
500378 Jindal Saw A1 1.00 204.90 199.75 207.25 197.30 205.15 0.12 213374 434.91 3006 11.66 274.14 153.20
532508 Jindal Stain A1 2.00 779.95 771.70 783.00 760.95 765.15 -1.90 42074 323.76 2683 21.45 883.25 548.00
532286 Jindal Steel A1 1.00 1217.55 1206.35 1230.00 1186.20 1217.70 0.01 24110 291.73 1722 62.64 1270.00 824.05
531543 Jindal World B 1.00 24.44 24.79 24.80 23.22 24.14 -1.23 49119 11.89 311 36.58 73.00 17.98
544547 Jinkushal In B 10.00 54.77 55.00 65.72 55.00 65.69 19.94 62325 39.52 489 13.80 128.00 45.45
543940 Jio Finl.Ser A1 10.00 243.25 236.35 238.30 235.25 237.65 -2.30 1184887 2807.99 16349 93.93 338.45 223.30
540311 JITF Infra T 2.00 333.50 326.85 328.10 326.85 328.10 -1.62 1347 4.41 21 -14.09 480.00 223.85
523062 JJ Finance XT 10.00 55.10 54.00 54.00 54.00 54.00 -2.00 20 0.01 3 84.38 78.70 30.15
536493 JK Agri Gene X 10.00 349.00 342.05 342.05 342.05 342.05 -1.99 99 0.34 2 278.09 577.00 282.00
532644 JK Cements A1 10.00 5724.35 5562.35 5640.00 5427.40 5447.80 -4.83 34920 1948.64 2410 41.27 7565.00 4798.50
500380 JK Laksh.Cem A1 5.00 625.80 601.45 623.00 601.45 621.65 -0.66 3727 23.00 439 16.64 1020.85 550.54
532162 JK Paper A1 10.00 352.20 345.00 369.35 339.45 366.35 4.02 19395 69.90 549 25.58 444.45 295.30
530007 JK Tyre & In A1 2.00 432.55 420.00 425.00 411.80 419.80 -2.95 44061 184.53 1645 17.36 611.60 286.65
523405 JM Financial A1 1.00 134.05 131.60 133.45 128.65 132.55 -1.12 204462 268.15 2496 10.17 199.75 94.75
511092 JMD Ventures X 10.00 5.70 5.59 5.79 5.59 5.59 -1.93 29346 1.66 52 -4.99 7.23 4.41
523712 JMG Corp. T 2.50 6.19 6.18 6.19 5.89 5.89 -4.85 13100 0.81 9 -14.73 6.63 4.40
538834 JMJ Fintech X 10.00 10.69 11.10 11.10 9.37 10.51 -1.68 54328 5.64 139 5.10 21.24 8.80
544167 JNK India B 2.00 275.50 275.40 293.20 266.25 289.15 4.95 15956 45.10 452 35.35 420.50 201.60
500147 John Cocker. B 10.00 4988.40 4900.00 4978.00 4825.50 4916.65 -1.44 2602 127.61 366 235.58 6660.00 2619.90
532154 Johnson Phar X 1.00 0.56 0.56 0.56 0.52 0.54 -3.57 857724 4.69 535 -- 1.03 0.47
531861 Joindre Capi X 10.00 47.54 47.89 47.89 47.00 47.00 -1.14 114 0.05 13 8.33 66.00 39.50
531910 Jojo X 10.00 223.95 220.00 266.40 215.00 242.90 8.46 19391 44.65 92 674.72 295.00 138.50
507968 Jolly Plast. XT 10.00 26.33 27.64 27.64 27.63 27.64 4.98 2700 0.75 9 1382.00 182.55 18.23
542446 Jonjua Overs M 10.00 3.35 3.35 3.50 3.34 3.50 4.48 38568 1.32 7 350.00 11.00 2.50
505750 Josts Engg. X 1.00 255.40 250.05 260.00 246.50 257.35 0.76 5655 14.35 150 44.22 543.08 188.10
530985 JPT Secur. XT 10.00 21.23 20.17 20.17 20.17 20.17 -4.99 1 0.00 1 -0.88 23.56 10.27
504080 JSL Ltd. X 10.00 1017.65 980.00 980.00 980.00 980.00 -3.70 1 0.01 1 40.38 1683.95 875.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544480 JSW Cement B 10.00 127.50 122.70 127.30 122.70 126.20 -1.02 117982 147.83 1405 -15.74 162.20 106.65
533148 JSW Energy A1 10.00 488.75 484.95 515.00 472.45 509.15 4.17 694327 3512.82 14167 39.32 557.45 428.00
532642 JSW Holdings A1 10.00 13580.70 13479.95 13644.65 12999.00 13441.75 -1.02 1265 167.47 538 104.47 27760.50 11264.20
543994 JSW Infra A1 2.00 265.90 258.50 266.90 254.25 261.70 -1.58 88569 230.86 1875 73.31 348.95 233.45
500228 JSW Steel A1 1.00 1215.20 1192.55 1212.70 1189.15 1204.00 -0.92 33919 407.82 4011 39.53 1284.55 935.05
520057 JTEKT India B 1.00 133.80 130.35 133.50 129.30 131.90 -1.42 4400 5.78 57 43.82 189.00 117.00
534600 JTL Inds. B 1.00 64.37 62.99 67.08 61.40 64.18 -0.30 222664 142.12 803 30.27 86.03 40.31
544355 Jubilant Agr B 10.00 1774.00 1783.95 1783.95 1656.30 1681.75 -5.20 2852 49.28 287 20.56 3032.00 1108.25
533155 Jubilant FdW A1 2.00 444.95 434.60 441.00 430.90 437.65 -1.64 59202 259.17 1694 72.82 743.95 409.85
543271 Jubilant Ing A1 1.00 648.60 621.95 651.00 620.75 641.50 -1.09 7623 48.85 630 38.48 851.85 535.30
530019 Jubilant Ph A1 1.00 891.75 860.65 900.35 860.65 892.20 0.05 8319 73.87 732 32.85 1250.00 783.75
536073 Julien Agro X 5.00 2.01 2.00 2.02 1.95 2.00 -0.50 41205 0.82 123 2.60 5.72 1.81
516078 Jumbo Bag X 10.00 63.54 64.89 65.50 61.00 63.01 -0.83 3986 2.53 63 5.93 105.00 47.20
544304 Jungle Camps MT 10.00 47.00 45.01 49.30 45.01 49.29 4.87 22400 10.55 8 21.25 66.85 39.40
544129 Juniper Hot. B 10.00 217.00 214.00 222.65 208.00 220.30 1.52 4519 9.76 267 -3147.14 344.45 188.95
534623 Jupiter Info XT 10.00 62.95 62.32 65.00 59.81 64.55 2.54 29770 18.82 178 -74.20 74.30 30.10
543980 Jupiter Life A1 10.00 1247.85 1247.85 1254.85 1228.70 1246.75 -0.09 2103 26.11 160 112.12 1618.15 1152.05
533272 Jupiter Wag. A1 10.00 268.20 260.80 263.40 256.35 261.90 -2.35 195285 507.92 4014 45.63 457.20 236.60
535648 Just Dial A1 10.00 581.30 577.95 579.70 563.70 572.35 -1.54 7470 42.83 386 13.41 1049.85 486.05
544542 Justo Realfi M 10.00 100.74 101.00 106.80 101.00 104.96 4.19 21000 21.51 18 12.97 136.80 72.00
532926 Jyothy Labs A1 1.00 225.45 222.55 223.75 217.15 219.35 -2.71 38899 85.66 2415 21.74 399.95 196.55
504076 Jyoti X 10.00 65.17 63.55 64.87 60.02 64.12 -1.61 29387 18.47 185 6.39 133.00 48.50
544081 Jyoti CNC A1 2.00 819.20 749.70 778.50 692.00 698.90 -14.69 415317 2940.57 22237 1058.94 1331.00 687.00
514448 Jyoti Resins B 10.00 867.20 851.05 851.35 829.95 834.85 -3.73 35068 295.21 1769 15.35 1570.00 700.00
513250 Jyoti Struct A1 2.00 11.94 11.20 12.24 11.20 12.05 0.92 816839 97.36 1166 28.69 22.20 7.92
539246 Jyotirgamya XT 10.00 155.75 155.75 155.75 155.75 155.75 0.00 287 0.45 3 -1730.56 155.75 71.25