ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 27/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 118.05 117.50 118.65 113.30 114.35 -3.13 209074 239.75 1176 5.88 128.44 82.01
543860 J.A.Finance XT 10.00 71.60 71.60 71.60 71.60 71.60 0.00 15 0.01 1 -183.59 178.55 50.35
532940 J.Kumar Infr A1 5.00 477.60 473.05 475.00 441.50 447.60 -6.28 8576 39.06 945 8.66 764.00 441.50
538422 Jackson Inv. X 1.00 0.41 0.40 0.42 0.39 0.40 -2.44 380760 1.53 221 -13.33 0.70 0.39
530711 Jagan Lamps X 10.00 46.83 46.83 46.87 43.91 44.41 -5.17 15852 7.18 134 12.34 97.00 43.91
507155 Jagatjit Ind X 10.00 123.95 123.35 128.70 121.30 123.70 -0.20 45107 56.23 216 -11.81 241.95 116.00
532825 Jagjanani Tx X 10.00 3.62 3.69 3.70 3.51 3.70 2.21 23173 0.85 14 -18.50 12.37 3.20
532705 Jagran Praka B 2.00 60.00 59.10 61.26 59.10 61.05 1.75 64500 38.93 491 8.10 83.99 59.10
507789 Jagsonpal Ph B 2.00 184.45 184.50 186.15 181.90 183.45 -0.54 13710 25.09 210 30.02 301.80 154.90
530601 Jagsonpal Se X 10.00 56.64 53.10 56.40 51.20 56.40 -0.42 116 0.06 6 -23.02 83.00 40.35
532976 Jai Balaji I A1 2.00 59.24 58.15 58.30 55.47 56.18 -5.17 340162 192.38 2453 17.50 144.10 53.00
512237 Jai Corp B 1.00 97.50 98.00 98.00 93.70 94.65 -2.92 62299 59.22 919 9.83 178.00 81.27
523467 Jai Mata Gla XT 1.00 1.91 1.86 2.00 1.85 1.87 -2.09 45261 0.85 66 -26.71 3.33 1.37
514312 Jaihind Synt XT 10.00 43.35 43.35 43.35 43.35 43.35 0.00 5 0.00 1 -2167.50 67.60 37.50
570004 Jain Irr.DVR B 2.00 21.40 21.53 21.86 20.00 20.37 -4.81 16766 3.40 38 -- 36.00 19.30
500219 Jain Irrig. A1 2.00 30.04 30.15 30.45 29.15 29.54 -1.66 1035462 306.99 2322 128.43 66.40 27.37
539119 Jain Marmo X 10.00 20.05 21.05 21.05 21.05 21.05 4.99 2500 0.53 1 -65.78 44.83 18.23
544537 Jain Resourc B 2.00 455.35 448.05 466.70 441.90 463.45 1.78 188052 855.66 5290 47.88 466.70 247.80
526865 Jainco Proj. X 10.00 5.23 5.23 5.23 5.23 5.23 0.00 45 0.00 3 130.75 13.45 4.18
505212 Jainex Aamco X 10.00 108.10 106.55 106.55 98.30 99.90 -7.59 5319 5.40 43 28.30 198.52 98.30
505840 Jaipan Inds. XT 10.00 27.51 26.14 26.82 26.14 26.18 -4.83 42425 11.11 165 4.78 45.00 23.00
532627 Jaiprakash P A1 10.00 15.27 14.88 15.24 14.61 14.74 -3.47 7148750 1062.78 6529 16.38 27.62 12.60
538564 James Warren X 10.00 271.25 279.90 279.90 260.05 264.45 -2.51 3542 9.40 83 3.11 408.55 255.05
520051 Jamna Auto B 1.00 121.55 119.45 120.55 116.00 116.55 -4.11 142269 167.10 1380 24.03 152.50 70.00
502901 Jamshri Real X 10.00 74.30 72.85 74.90 70.90 72.06 -3.01 2223 1.61 93 -112.59 141.27 70.90
544118 Jana SFB A1 10.00 383.15 380.00 384.90 367.45 371.35 -3.08 41875 156.49 550 12.61 552.90 330.30
544534 Jaro Institu B 10.00 468.70 461.15 462.95 422.25 428.90 -8.49 18150 79.91 889 19.10 890.00 386.10
544112 Jasch Gauge. X 10.00 485.15 485.15 485.15 448.00 460.30 -5.12 1652 7.72 77 13.16 668.00 433.00
500220 Jasch Indust X 10.00 144.80 140.00 143.85 128.50 130.55 -9.84 15991 21.33 181 3.94 228.40 128.50
544402 Jash Engg B 2.00 359.30 353.15 359.25 332.10 341.50 -4.95 13973 48.49 428 208.23 647.45 321.00
514318 Jattashankar XT 10.00 429.60 449.95 449.95 434.00 434.50 1.14 82 0.36 7 1357.81 449.95 190.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526001 Jaus Polymer XT 10.00 28.77 30.20 30.20 27.34 27.34 -4.97 91422 27.31 41 -33.34 37.11 6.07
520066 Jay Bh.Marut B 2.00 83.35 83.20 85.75 79.95 80.70 -3.18 20061 16.45 150 10.83 115.63 55.32
544160 Jay Kailash M 10.00 14.19 12.80 12.83 12.78 12.79 -9.87 52800 6.75 26 7.19 85.50 12.33
513252 Jay Ushin X 10.00 728.95 765.00 765.00 687.00 694.65 -4.71 1105 7.70 48 35.33 1601.75 560.00
524330 Jayant Agro B 5.00 172.60 170.70 171.40 165.50 168.50 -2.38 3698 6.23 33 11.43 290.00 149.65
543544 Jayant Infra M 10.00 54.00 50.02 51.05 48.60 48.85 -9.54 54750 27.00 59 36.19 110.74 48.02
522285 Jayaswal Nec B 10.00 73.67 73.87 75.22 71.36 73.98 0.42 466053 341.09 3457 19.22 94.30 26.06
501311 Jaybh.Credit X 10.00 16.70 16.78 16.78 16.78 16.78 0.48 1 0.00 1 -7.42 33.07 9.49
500306 Jaykay Ent. B 1.00 127.10 130.00 130.00 123.00 127.20 0.08 127463 161.35 2088 52.35 244.00 117.00
506520 Jayshree Che X 10.00 5.72 6.68 6.68 5.29 5.41 -5.42 56600 3.12 134 -180.33 10.60 5.29
509715 Jayshree Tea B 5.00 79.48 79.00 79.99 75.20 75.89 -4.52 5820 4.49 89 5.41 122.40 73.35
524592 Jaysynth Org X 1.00 11.72 12.09 12.09 10.52 10.62 -9.39 32341 3.50 138 11.93 24.70 10.17
506943 JB Chemicals A1 1.00 2082.50 2103.15 2103.15 2050.00 2057.75 -1.19 4136 85.49 744 43.84 2195.00 1303.00
532605 JBM Auto A1 1.00 573.35 569.05 569.05 543.20 547.15 -4.57 123409 679.98 3587 61.34 790.00 477.00
544524 JD Cables M 10.00 172.10 172.10 172.10 163.55 165.70 -3.72 52800 87.53 46 16.87 247.55 130.00
544476 Jeena Sikho B 2.00 596.50 588.00 590.00 536.30 551.55 -7.54 59226 333.14 2964 33.57 850.00 516.50
538837 Jeevan Sci.T X 10.00 63.30 63.50 65.00 62.60 64.00 1.11 20221 12.92 31 -32.99 76.98 32.85
524731 Jenburkt Ph. X 10.00 1007.30 1004.00 1024.95 983.05 1010.70 0.34 1532 15.27 137 13.75 1410.00 944.00
543420 Jet Freight B 5.00 16.98 16.25 17.00 16.12 16.12 -5.06 1447 0.24 15 18.32 21.45 10.82
517063 Jetking Info X 10.00 112.45 112.45 114.70 101.25 101.25 -9.96 6028 6.35 161 198.53 400.25 86.65
543286 Jetmall Spic MT 10.00 24.70 25.93 25.93 25.93 25.93 4.98 6000 1.56 1 103.72 44.01 7.00
544138 JG Chem. B 10.00 332.95 334.80 338.90 316.45 319.95 -3.90 11131 35.80 307 23.07 558.40 290.25
540850 Jhandewala.F MT 10.00 28.39 27.50 28.00 26.98 27.05 -4.72 29000 7.88 12 17.45 72.75 26.01
531550 Jhaveri Cred X 10.00 211.55 210.40 210.40 179.30 186.30 -11.94 5134 9.93 128 127.60 289.90 146.00
532771 JHS Svend.Lb B 10.00 7.23 6.40 7.50 6.40 6.91 -4.43 35898 2.49 353 -11.33 16.20 6.40
544197 JHS Svend.Re B 10.00 18.21 17.11 17.53 17.01 17.03 -6.48 4179 0.72 72 94.61 47.00 17.01
530405 Jindal Cap. X 10.00 28.95 29.31 29.31 26.30 28.94 -0.03 1322 0.37 46 36.63 49.00 26.30
511034 Jindal Drill B 5.00 492.05 485.40 504.15 476.50 496.10 0.82 65247 321.56 1926 6.07 889.40 440.00
507981 Jindal Hotel X 10.00 57.42 65.00 65.00 56.00 56.06 -2.37 5380 3.05 51 55.50 109.00 54.50
539947 Jindal Lease X 10.00 57.80 56.64 60.00 56.64 60.00 3.81 137 0.08 10 -12.05 71.05 31.55
532624 Jindal Photo B 10.00 1100.95 1103.20 1103.20 1027.10 1031.40 -6.32 202 2.11 55 87.48 1634.80 618.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536773 Jindal Pol.I B 10.00 1122.85 1125.00 1125.00 1042.20 1052.55 -6.26 4102 44.09 401 1.24 1480.00 660.00
500227 Jindal Poly B 10.00 819.65 778.70 778.70 778.70 778.70 -5.00 2758 21.48 35 -13.57 1025.35 359.90
500378 Jindal Saw A1 1.00 188.50 188.45 189.50 183.45 185.85 -1.41 140309 261.46 1619 10.57 277.39 153.20
532508 Jindal Stain A1 2.00 724.40 707.40 726.90 698.80 711.45 -1.79 53168 379.31 3439 19.95 883.25 497.00
532286 Jindal Steel A1 1.00 1143.55 1134.05 1154.00 1122.70 1130.70 -1.12 795338 9140.71 5165 58.16 1270.00 770.00
531543 Jindal World B 1.00 20.99 23.38 23.38 18.78 19.15 -8.77 133537 26.53 760 29.02 79.31 18.78
544547 Jinkushal In B 10.00 50.09 49.15 52.56 45.45 48.83 -2.52 28526 13.78 259 10.26 128.00 45.45
543940 Jio Finl.Ser A1 10.00 237.35 235.60 236.45 231.60 232.45 -2.06 1860847 4340.70 19441 91.88 338.45 200.15
540311 JITF Infra T 2.00 306.70 306.70 306.70 291.40 291.40 -4.99 2884 8.47 72 -12.51 480.00 223.85
523062 JJ Finance XT 10.00 60.65 63.68 63.68 58.00 60.93 0.46 886 0.54 13 -61.55 78.70 30.15
536493 JK Agri Gene X 10.00 309.60 311.05 319.90 305.10 308.00 -0.52 1631 5.06 32 250.41 577.00 296.00
532644 JK Cements A1 10.00 5265.60 5124.10 5187.90 5058.05 5088.70 -3.36 3740 191.47 1157 38.55 7565.00 4510.00
500380 JK Laksh.Cem A1 5.00 615.30 610.05 610.05 583.15 586.20 -4.73 7116 42.32 564 15.69 1020.85 575.00
532162 JK Paper A1 10.00 336.90 331.15 335.10 320.80 324.60 -3.65 16864 55.09 470 21.81 444.45 294.50
530007 JK Tyre & In A1 2.00 407.10 401.45 403.75 394.85 398.30 -2.16 85257 340.05 3273 16.47 611.60 231.65
523405 JM Financial A1 1.00 124.45 123.80 124.25 119.20 119.70 -3.82 131848 159.45 2010 9.19 199.75 78.00
511092 JMD Ventures X 10.00 5.90 6.01 6.01 5.79 5.79 -1.86 2104 0.12 19 -5.17 7.24 4.41
538834 JMJ Fintech X 10.00 9.58 9.87 9.87 9.10 9.22 -3.76 44144 4.20 100 5.21 21.24 9.10
544167 JNK India B 2.00 232.75 229.00 229.00 217.30 218.00 -6.34 28327 62.69 625 26.65 420.50 201.60
500147 John Cocker. B 10.00 4549.00 4529.95 4529.95 4280.05 4330.35 -4.81 7100 312.43 846 254.13 6660.00 2619.90
532154 Johnson Phar X 1.00 0.50 0.50 0.50 0.47 0.48 -4.00 785069 3.82 586 -48.00 1.05 0.47
531861 Joindre Capi X 10.00 41.63 42.04 42.04 40.14 40.40 -2.95 3726 1.51 49 7.16 66.00 39.00
507968 Jolly Plast. P 10.00 24.00 22.81 22.81 22.81 22.81 -4.96 6500 1.48 1 58.49 182.55 18.23
542446 Jonjua Overs M 10.00 3.50 3.19 3.27 3.18 3.19 -8.86 72315 2.32 15 319.00 11.00 2.50
505750 Josts Engg. X 1.00 226.20 226.05 226.05 211.20 215.10 -4.91 40587 87.83 420 36.96 557.72 202.25
504080 JSL Ltd. X 10.00 963.00 982.30 982.30 938.00 960.00 -0.31 82 0.78 12 58.82 1683.95 900.00
544480 JSW Cement B 10.00 118.30 118.20 118.20 113.35 114.30 -3.38 325076 374.12 2383 -14.25 162.20 106.65
533148 JSW Energy A1 10.00 493.95 492.40 497.75 481.00 484.65 -1.88 405986 1972.47 4361 37.42 557.45 428.00
532642 JSW Holdings A1 10.00 12443.50 12549.50 12549.50 11821.35 11836.00 -4.88 11712 1393.97 435 91.99 27760.50 11821.35
543994 JSW Infra A1 2.00 258.20 255.45 258.95 247.90 250.15 -3.12 204282 518.13 3148 70.07 348.95 240.05
500228 JSW Steel A1 1.00 1156.25 1148.10 1151.00 1127.30 1130.90 -2.19 46548 529.99 4604 37.13 1284.55 907.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520057 JTEKT India B 1.00 125.25 125.15 125.15 119.45 120.75 -3.59 12021 14.62 199 40.12 189.00 106.63
534600 JTL Inds. B 1.00 49.52 49.08 50.12 45.61 45.90 -7.31 232572 109.93 729 21.65 86.03 45.61
544355 Jubilant Agr B 10.00 1614.35 1620.00 1638.00 1539.50 1549.80 -4.00 667 10.58 191 18.94 3032.00 1026.55
533155 Jubilant FdW A1 2.00 462.05 461.05 464.55 448.60 453.70 -1.81 51374 233.88 1400 75.49 743.95 437.00
543271 Jubilant Ing A1 1.00 584.55 573.30 581.90 554.60 557.25 -4.67 22807 128.64 1645 33.43 851.85 535.30
530019 Jubilant Ph A1 1.00 864.85 851.25 867.85 820.50 844.25 -2.38 19656 165.75 1776 31.08 1250.00 783.75
536073 Julien Agro X 5.00 1.93 1.83 1.95 1.83 1.89 -2.07 275984 5.25 199 8.22 5.72 1.81
516078 Jumbo Bag X 10.00 55.00 55.00 55.90 52.20 52.49 -4.56 2497 1.33 44 5.31 105.00 47.20
544304 Jungle Camps MT 10.00 45.35 44.50 44.50 43.09 44.10 -2.76 27200 11.91 13 19.01 66.85 39.40
544129 Juniper Hot. B 10.00 205.40 202.20 207.20 200.00 200.70 -2.29 7996 16.26 266 -2867.14 344.45 192.80
534623 Jupiter Info XT 10.00 51.05 51.99 53.60 50.00 50.26 -1.55 322683 163.90 181 -57.77 74.30 30.10
543980 Jupiter Life A1 10.00 1276.80 1277.00 1296.00 1233.50 1276.25 -0.04 5322 68.02 1037 114.77 1620.00 1152.05
533272 Jupiter Wag. A1 10.00 261.75 260.60 262.35 250.50 250.90 -4.15 179301 454.15 2188 43.71 457.20 237.10
535648 Just Dial A1 10.00 513.55 513.55 516.40 498.00 500.00 -2.64 35004 175.55 1227 11.72 1049.85 498.00
544542 Justo Realfi M 10.00 81.00 79.20 84.00 77.00 79.50 -1.85 49000 39.02 40 9.83 136.80 74.98
532926 Jyothy Labs A1 1.00 214.30 214.30 214.30 202.00 203.85 -4.88 168432 346.00 9088 20.20 399.95 199.00
504076 Jyoti X 10.00 58.31 57.25 57.99 54.00 55.59 -4.66 79186 44.28 466 5.54 133.00 54.00
544081 Jyoti CNC A1 2.00 777.25 768.90 770.35 744.00 751.65 -3.29 33608 253.24 2583 1138.86 1331.00 687.00
514448 Jyoti Resins B 10.00 742.30 743.00 766.00 731.05 738.90 -0.46 45515 343.40 1668 12.72 1570.00 725.00
513250 Jyoti Struct A1 2.00 10.31 10.30 10.30 9.50 9.67 -6.21 6334764 618.14 1710 23.02 22.20 7.92