ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 12/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 105.05 104.90 104.90 102.75 103.60 -1.38 164179 170.96 1248 5.32 117.20 82.01
543860 J.A.Finance XT 10.00 131.18 137.50 137.73 136.90 137.72 4.99 2310 3.18 44 -1252.00 178.55 50.35
532940 J.Kumar Infr A1 5.00 563.65 563.70 563.70 554.95 561.30 -0.42 1686 9.40 132 10.85 764.00 530.35
538422 Jackson Inv. XT 1.00 0.49 0.50 0.50 0.48 0.48 -2.04 201368 0.98 179 -16.00 0.71 0.43
530711 Jagan Lamps X 10.00 68.85 69.00 70.50 67.10 67.66 -1.73 665 0.45 31 18.69 97.00 60.65
507155 Jagatjit Ind X 10.00 139.25 142.00 142.00 133.00 134.75 -3.23 7077 9.64 92 -12.87 241.95 116.00
532825 Jagjanani Tx X 10.00 4.71 4.82 4.82 4.52 4.53 -3.82 2585 0.12 17 -37.75 12.37 3.81
532705 Jagran Praka B 2.00 65.77 65.80 66.14 64.02 64.23 -2.34 30808 19.95 1446 8.10 83.99 63.00
507789 Jagsonpal Ph B 2.00 183.50 179.70 182.70 177.20 179.15 -2.37 6010 10.90 246 29.32 301.80 154.90
530601 Jagsonpal Se X 10.00 58.95 59.53 59.53 53.30 53.63 -9.02 11 0.01 6 -33.10 83.00 40.35
532976 Jai Balaji I A1 2.00 74.98 74.15 74.41 72.60 73.41 -2.09 43338 31.95 359 22.87 158.05 53.00
512237 Jai Corp B 1.00 118.85 116.65 120.95 115.95 117.55 -1.09 27462 32.23 413 12.59 178.00 81.27
523467 Jai Mata Gla X 1.00 1.84 1.81 1.88 1.65 1.80 -2.17 132864 2.42 110 -25.71 3.33 1.37
570004 Jain Irr.DVR B 2.00 25.13 25.00 25.00 23.50 23.50 -6.49 3775 0.91 27 -- 36.00 22.11
500219 Jain Irrig. A1 2.00 36.47 36.20 36.58 36.07 36.31 -0.44 24562 8.92 228 157.87 66.63 33.45
544537 Jain Resourc B 2.00 392.40 393.45 398.80 383.95 397.05 1.19 100422 394.00 2187 41.02 461.00 247.80
526865 Jainco Proj. X 10.00 5.05 5.05 5.30 5.05 5.08 0.59 2229 0.11 7 101.60 13.45 4.17
505212 Jainex Aamco X 10.00 125.55 129.50 129.50 119.45 127.50 1.55 153 0.19 11 38.64 218.07 114.00
505840 Jaipan Inds. X 10.00 27.38 28.35 28.35 27.00 27.00 -1.39 262 0.07 9 5.02 39.65 24.20
532532 Jaiprak.Asso T 2.00 3.36 3.45 3.52 3.40 3.52 4.76 1224893 42.86 617 -0.69 4.93 2.65
532627 Jaiprakash P A1 10.00 15.37 15.70 15.73 15.22 15.34 -0.20 1861978 286.69 2092 17.04 27.62 12.35
538564 James Warren X 10.00 304.95 304.95 309.90 303.00 309.80 1.59 2242 6.84 29 3.64 408.55 255.00
520051 Jamna Auto B 1.00 136.35 136.35 139.35 133.00 137.15 0.59 277847 374.99 4556 30.48 139.35 68.52
502901 Jamshri Real X 10.00 84.30 85.00 85.00 82.11 82.91 -1.65 2556 2.12 42 -129.55 141.27 72.35
544118 Jana SFB A1 10.00 387.20 386.10 401.45 383.00 396.00 2.27 20917 81.90 663 13.44 552.90 339.00
544534 Jaro Institu B 10.00 484.10 487.40 488.30 475.80 477.20 -1.43 15475 74.53 630 21.25 890.00 386.10
544112 Jasch Gauge. X 10.00 475.15 476.10 539.90 476.10 492.90 3.74 24291 115.88 72 14.09 668.00 433.00
500220 Jasch Indust X 10.00 163.20 162.05 163.15 156.35 163.15 -0.03 132 0.21 19 4.93 228.40 135.00
544402 Jash Engg B 2.00 410.00 420.25 420.25 400.75 406.60 -0.83 460 1.87 43 247.93 647.45 352.45
514318 Jattashankar XT 10.00 420.00 421.00 439.95 417.00 425.00 1.19 271 1.15 31 1328.13 440.95 148.65
526001 Jaus Polymer XT 10.00 27.41 28.78 28.78 28.78 28.78 5.00 8345 2.40 6 -35.10 28.78 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544514 Jay Ambe Sup M 10.00 201.60 211.65 211.65 211.65 211.65 4.99 4800 10.16 2 68.27 211.65 78.81
520066 Jay Bh.Marut B 2.00 105.71 105.56 115.63 105.20 107.56 1.75 163171 180.89 2073 14.44 115.63 55.32
544160 Jay Kailash M 10.00 18.42 18.42 18.42 18.38 18.39 -0.16 4800 0.88 3 10.33 85.50 18.01
513252 Jay Ushin X 10.00 937.20 937.20 937.20 889.20 914.00 -2.48 71 0.64 13 46.49 1601.75 530.05
524330 Jayant Agro B 5.00 181.20 179.70 179.70 175.70 177.50 -2.04 325 0.58 78 12.04 294.20 172.20
543544 Jayant Infra M 10.00 69.50 67.50 69.90 67.50 69.90 0.58 8250 5.69 5 51.78 110.74 60.35
522285 Jayaswal Nec B 10.00 80.05 80.09 80.78 79.05 79.73 -0.40 135560 108.70 947 20.71 94.30 26.06
531323 Jayatma Inds X 10.00 12.92 12.28 12.28 12.28 12.28 -4.95 1 0.00 1 -3.36 20.39 11.97
501311 Jaybh.Credit X 10.00 16.77 17.60 17.60 16.02 17.60 4.95 13224 2.33 24 -7.79 33.07 9.49
500306 Jaykay Ent. B 1.00 165.00 161.85 167.10 160.50 162.25 -1.67 31293 50.89 701 70.24 244.00 110.00
506520 Jayshree Che X 10.00 6.52 6.27 6.68 6.27 6.47 -0.77 10482 0.67 72 -215.67 10.60 5.72
509715 Jayshree Tea B 5.00 86.02 84.66 85.30 84.00 84.26 -2.05 752 0.64 41 2.10 122.40 79.01
524592 Jaysynth Org X 1.00 13.42 13.68 13.80 13.26 13.32 -0.75 19925 2.68 109 11.79 24.70 13.26
506943 JB Chemicals A1 1.00 1896.90 1896.85 1915.10 1884.85 1904.75 0.41 7580 144.27 353 40.54 1939.30 1303.00
532605 JBM Auto A1 1.00 609.40 609.40 609.40 594.00 596.95 -2.04 11895 71.39 628 66.92 790.00 489.30
544524 JD Cables M 10.00 189.85 187.00 189.50 183.10 186.50 -1.76 8800 16.36 11 18.99 247.55 130.00
544476 Jeena Sikho B 2.00 717.95 707.75 739.10 696.15 727.65 1.35 47426 344.99 1705 44.29 850.00 516.50
538837 Jeevan Sci.T XT 10.00 70.01 68.61 68.63 68.61 68.61 -2.00 26884 18.45 33 -24.77 76.98 32.85
524731 Jenburkt Ph. X 10.00 1056.10 1035.00 1050.00 1023.30 1042.30 -1.31 1287 13.31 91 14.18 1410.00 936.70
543420 Jet Freight T 5.00 17.31 17.00 17.84 17.00 17.60 1.68 776 0.13 11 20.00 21.45 10.45
517063 Jetking Info X 10.00 137.20 137.90 147.80 132.80 135.60 -1.17 10885 15.02 140 16.87 400.25 78.43
543286 Jetmall Spic MT 10.00 36.20 38.01 38.01 38.01 38.01 5.00 6000 2.28 1 152.04 44.01 7.00
544138 JG Chem. B 10.00 402.05 402.10 415.70 396.95 402.25 0.05 9448 38.44 414 29.00 558.40 290.25
540850 Jhandewala.F M 10.00 33.46 33.50 33.50 33.40 33.40 -0.18 35000 11.72 2 21.55 73.93 27.17
531550 Jhaveri Cred X 10.00 183.70 188.00 189.00 181.40 188.55 2.64 1799 3.37 50 129.14 289.90 145.90
532771 JHS Svend.Lb B 10.00 11.16 11.30 11.30 10.37 10.84 -2.87 17448 1.88 35 -11.66 18.17 8.97
544197 JHS Svend.Re B 10.00 24.86 29.82 29.82 26.00 26.41 6.23 341 0.09 9 -203.15 47.00 23.03
530405 Jindal Cap. X 10.00 34.16 34.16 35.82 34.00 34.15 -0.03 1223 0.42 36 31.05 49.40 30.25
511034 Jindal Drill B 5.00 493.25 490.80 497.15 485.55 490.20 -0.62 1972 9.68 174 6.00 981.00 447.00
507981 Jindal Hotel X 10.00 68.01 67.90 69.90 67.05 67.36 -0.96 3242 2.22 39 66.69 109.00 61.00
539947 Jindal Lease XT 10.00 36.70 38.53 38.53 38.53 38.53 4.99 10 0.00 1 -7.74 71.05 31.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532624 Jindal Photo B 10.00 1395.00 1394.00 1520.50 1383.55 1435.35 2.89 3071 45.03 643 9.58 1634.80 532.30
536773 Jindal Pol.I B 10.00 1107.70 1115.00 1132.00 1094.50 1099.00 -0.79 1102 12.24 107 5.24 1179.00 540.15
500227 Jindal Poly B 10.00 438.25 438.60 447.00 432.45 440.75 0.57 2801 12.33 169 -12.80 825.95 359.90
500378 Jindal Saw A1 1.00 197.00 197.05 198.40 191.00 191.75 -2.66 215072 417.51 4202 10.90 286.50 153.20
532508 Jindal Stain A1 2.00 799.90 800.00 802.20 791.00 798.90 -0.13 17366 138.56 1682 22.40 883.25 497.00
532286 Jindal Steel A1 1.00 1190.90 1190.50 1206.90 1180.80 1203.05 1.02 25430 304.84 1824 61.89 1206.90 770.00
531543 Jindal World B 1.00 27.84 27.78 27.87 27.00 27.40 -1.58 18761 5.14 140 39.14 82.65 23.00
544547 Jinkushal In B 10.00 71.17 70.72 73.00 69.10 69.83 -1.88 6573 4.60 159 14.67 128.00 64.98
543940 Jio Finl.Ser A1 10.00 270.25 270.25 270.30 266.70 267.65 -0.96 350964 940.39 9383 105.79 338.45 198.60
540311 JITF Infra B 2.00 340.25 357.25 357.25 346.00 357.25 5.00 35722 127.49 210 -15.34 486.70 223.85
523062 JJ Finance XT 10.00 55.91 58.70 58.70 58.70 58.70 4.99 566 0.33 8 -59.29 71.50 30.15
536493 JK Agri Gene X 10.00 343.00 326.55 339.85 326.50 338.10 -1.43 685 2.28 44 274.88 577.00 312.00
532644 JK Cements A1 10.00 5866.30 5919.65 5919.65 5734.00 5811.00 -0.94 943 54.71 363 44.02 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 743.15 743.20 743.20 712.70 716.35 -3.61 18025 130.50 579 19.18 1020.85 661.00
532162 JK Paper A1 10.00 368.90 367.35 367.35 343.30 346.10 -6.18 59907 211.30 1552 23.26 444.45 276.00
530007 JK Tyre & In A1 2.00 604.90 605.05 608.55 580.85 582.85 -3.65 186596 1103.69 7528 24.10 611.60 231.65
523405 JM Financial A1 1.00 138.15 138.05 141.70 135.15 141.00 2.06 180845 251.77 2176 10.82 199.75 78.00
511092 JMD Ventures X 10.00 5.81 5.70 5.92 5.70 5.91 1.72 2853 0.17 20 -5.28 9.99 4.41
538834 JMJ Fintech X 10.00 15.49 15.30 15.30 13.15 13.55 -12.52 146662 20.10 420 2.66 21.24 11.14
544167 JNK India B 2.00 254.20 252.00 252.00 240.80 243.20 -4.33 20472 49.92 508 29.73 464.00 201.60
500147 John Cocker. B 10.00 5034.15 5100.00 5100.00 4934.05 4957.90 -1.51 2227 111.85 398 290.96 6660.00 2383.00
532154 Johnson Phar X 1.00 0.60 0.60 0.60 0.59 0.60 0.00 603035 3.59 431 -60.00 1.10 0.50
531861 Joindre Capi X 10.00 44.74 46.13 46.13 43.60 45.99 2.79 1169 0.52 31 10.48 66.00 37.15
507968 Jolly Plast. P 10.00 20.20 19.20 19.20 19.20 19.20 -4.95 700 0.13 4 49.23 182.55 19.20
542446 Jonjua Overs M 10.00 4.48 4.75 4.75 4.41 4.41 -1.56 81957 3.73 17 441.00 11.00 3.83
505750 Josts Engg. X 1.00 293.70 293.00 304.00 287.00 297.05 1.14 19208 57.00 309 51.04 557.72 238.15
544480 JSW Cement B 10.00 118.60 118.95 120.95 116.50 119.65 0.89 304806 360.79 3152 -14.92 162.20 106.65
533148 JSW Energy A1 10.00 482.25 480.35 480.55 474.85 479.55 -0.56 35463 169.66 1488 36.83 578.85 419.10
532642 JSW Holdings A1 10.00 17502.90 17699.95 17699.95 17225.00 17334.70 -0.96 189 32.87 95 134.72 27760.50 14200.05
543994 JSW Infra A1 2.00 261.85 261.85 264.00 260.10 263.25 0.53 71767 188.05 1509 73.74 348.95 218.10
500228 JSW Steel A1 1.00 1248.75 1263.85 1263.85 1240.70 1247.25 -0.12 17743 221.26 1083 40.95 1263.85 907.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520057 JTEKT India B 1.00 145.30 145.10 145.10 141.60 142.15 -2.17 15833 22.55 261 47.23 189.00 104.58
534600 JTL Inds. B 1.00 65.98 66.90 66.90 65.09 65.34 -0.97 135865 89.80 483 30.82 94.63 50.25
544355 Jubilant Agr B 10.00 1916.10 1899.00 1919.00 1860.00 1880.25 -1.87 204 3.84 54 22.98 3032.00 1026.55
533155 Jubilant FdW A1 2.00 546.00 544.95 545.00 534.50 540.80 -0.95 54584 294.02 1610 96.74 743.95 481.20
543271 Jubilant Ing A1 1.00 670.10 666.05 678.55 657.60 665.35 -0.71 9589 64.16 1886 39.91 851.85 556.54
530019 Jubilant Ph A1 1.00 938.90 931.45 949.00 916.00 944.75 0.62 6975 64.71 672 34.78 1250.00 823.70
536073 Julien Agro X 5.00 2.04 2.00 2.07 2.00 2.02 -0.98 122316 2.48 212 9.18 5.72 1.81
516078 Jumbo Bag X 10.00 62.73 64.99 65.00 63.01 64.68 3.11 1582 1.02 49 6.55 105.00 47.20
544304 Jungle Camps M 10.00 45.00 43.25 46.00 43.00 45.03 0.07 16000 7.02 10 19.41 66.85 40.70
544129 Juniper Hot. B 10.00 261.30 265.85 267.50 250.90 253.65 -2.93 7473 19.46 223 -3623.57 344.45 205.00
534623 Jupiter Info X 10.00 46.53 46.50 49.00 45.55 48.04 3.25 11909 5.72 98 -55.22 74.30 29.00
543980 Jupiter Life A1 10.00 1271.30 1261.20 1279.35 1252.10 1257.30 -1.10 184 2.32 48 113.07 1759.00 1199.25
533272 Jupiter Wag. A1 10.00 310.70 298.20 303.40 296.15 299.55 -3.59 289605 867.19 5816 45.73 457.20 247.00
535648 Just Dial A1 10.00 690.50 688.85 688.85 670.00 673.75 -2.43 1271 8.60 205 15.79 1049.85 633.75
544542 Justo Realfi M 10.00 86.19 86.50 86.50 85.40 85.45 -0.86 4000 3.44 4 10.56 136.80 74.98
532926 Jyothy Labs A1 1.00 252.75 263.95 263.95 246.30 248.60 -1.64 32164 80.14 934 24.64 399.95 238.90
504076 Jyoti X 10.00 82.44 81.50 90.50 81.50 88.56 7.42 83822 72.71 779 8.32 133.00 67.00
544081 Jyoti CNC A1 2.00 862.05 863.95 863.95 830.95 852.15 -1.15 27510 231.67 1351 1291.14 1331.00 750.20
514448 Jyoti Resins B 10.00 975.75 975.65 975.65 940.00 942.55 -3.40 32683 311.46 2253 16.23 1570.00 940.00
513250 Jyoti Struct A1 2.00 11.25 11.29 11.37 10.91 11.00 -2.22 314677 34.96 544 26.19 22.20 7.92