ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 12/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 100.70 100.70 100.70 98.60 100.25 -0.45 253884 252.98 1900 5.28 117.20 82.01
543860 J.A.Finance X 10.00 53.48 53.49 53.49 53.45 53.45 -0.06 2011 1.07 7 -485.91 178.55 39.72
532940 J.Kumar Infr A1 5.00 574.90 567.05 574.30 549.40 564.75 -1.77 6557 36.69 673 10.47 776.70 539.70
538422 Jackson Inv. XT 1.00 0.55 0.54 0.55 0.53 0.53 -3.64 279055 1.50 326 -17.67 0.77 0.43
530711 Jagan Lamps X 10.00 64.94 64.94 66.70 61.11 64.37 -0.88 2090 1.33 40 17.78 97.00 60.65
507155 Jagatjit Ind X 10.00 137.45 137.45 143.00 128.00 131.20 -4.55 19340 25.29 311 -12.53 241.95 128.00
532825 Jagjanani Tx X 10.00 4.70 3.81 4.50 3.81 4.50 -4.26 1325 0.05 13 -37.50 12.49 3.81
532705 Jagran Praka B 2.00 69.47 69.56 70.00 69.03 69.71 0.35 7046 4.90 389 8.79 83.99 63.00
507789 Jagsonpal Ph B 2.00 183.90 196.95 196.95 176.05 179.00 -2.66 4008 7.17 392 19.31 301.80 176.05
530601 Jagsonpal Se X 10.00 58.80 58.80 58.80 58.80 58.80 0.00 30 0.02 1 -36.30 104.15 40.35
532976 Jai Balaji I A1 2.00 67.48 65.60 68.00 65.11 66.64 -1.24 55129 36.50 619 20.76 173.95 53.00
512237 Jai Corp B 1.00 119.75 118.25 120.00 115.45 117.95 -1.50 58283 68.30 987 12.63 180.00 81.27
523467 Jai Mata Gla X 1.00 1.71 1.65 1.70 1.61 1.63 -4.68 106199 1.74 145 -27.17 3.41 1.37
514312 Jaihind Synt X 10.00 41.96 44.00 44.00 40.60 43.75 4.27 797 0.33 14 4375.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 26.56 22.50 27.47 22.50 26.57 0.04 878 0.23 43 -- 40.95 22.50
500219 Jain Irrig. A1 2.00 38.59 38.60 38.73 37.16 37.93 -1.71 110992 41.89 818 45.70 83.35 37.16
544537 Jain Resourc B 2.00 395.85 390.20 407.00 382.05 404.70 2.24 131885 519.35 2748 52.42 461.00 247.80
526865 Jainco Proj. X 10.00 6.65 6.66 6.70 6.66 6.70 0.75 194 0.01 6 134.00 13.45 4.17
505212 Jainex Aamco X 10.00 120.20 120.25 124.00 120.20 123.90 3.08 62 0.07 6 37.55 218.07 118.50
505840 Jaipan Inds. X 10.00 27.81 29.64 29.64 26.51 27.29 -1.87 1623 0.44 49 5.07 39.65 26.20
532532 Jaiprak.Asso T 2.00 3.54 3.37 3.37 3.37 3.37 -4.80 156566 5.28 73 -0.66 5.67 2.65
532627 Jaiprakash P A1 10.00 16.86 16.82 16.91 16.15 16.45 -2.43 6663667 1093.84 8716 15.23 27.62 12.35
538564 James Warren X 10.00 336.35 341.50 343.20 330.50 336.90 0.16 1334 4.51 63 3.96 408.55 255.00
520051 Jamna Auto B 1.00 128.80 128.15 128.15 122.55 125.80 -2.33 164597 206.34 1544 27.96 138.60 68.52
502901 Jamshri Real X 10.00 90.32 96.89 96.89 90.00 90.53 0.23 1813 1.66 62 -75.44 141.27 72.35
544118 Jana SFB B 10.00 414.60 413.85 419.85 407.05 409.30 -1.28 3658 15.11 293 10.48 552.90 364.00
544534 Jaro Institu B 10.00 413.45 408.90 409.50 386.10 388.65 -6.00 13991 55.26 598 22.17 890.00 386.10
544112 Jasch Gauge. X 10.00 564.55 564.55 570.00 555.15 556.25 -1.47 618 3.45 44 15.64 668.00 500.00
500220 Jasch Indust X 10.00 159.85 159.85 159.85 155.05 156.15 -2.31 2986 4.68 66 4.71 228.40 135.00
544402 Jash Engg B 2.00 409.90 401.85 419.25 398.30 407.20 -0.66 2195 8.92 175 248.29 647.45 398.30
526001 Jaus Polymer X 10.00 9.81 9.69 10.29 9.69 10.29 4.89 1407 0.14 7 -12.55 10.29 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 96.65 95.09 97.80 93.11 96.08 -0.59 8377 7.97 225 15.70 112.50 55.32
544160 Jay Kailash M 10.00 19.10 18.23 19.68 18.23 19.48 1.99 6400 1.22 4 10.94 85.50 18.23
513252 Jay Ushin XT 10.00 900.45 904.80 904.80 855.60 904.00 0.39 235 2.02 27 45.98 1601.75 530.05
524330 Jayant Agro B 5.00 196.35 196.00 196.50 190.20 190.60 -2.93 311 0.60 49 11.11 306.70 190.20
543544 Jayant Infra M 10.00 70.37 68.00 68.00 67.92 67.92 -3.48 5250 3.57 3 50.31 135.10 60.35
522285 Jayaswal Nec B 10.00 83.51 83.22 91.86 81.58 88.15 5.56 2233347 1965.94 7091 22.72 94.30 26.06
501311 Jaybh.Credit X 10.00 21.28 21.71 21.71 20.22 21.00 -1.32 5511 1.12 14 -9.72 33.07 9.49
500306 Jaykay Ent. B 1.00 183.50 185.00 185.00 171.70 174.15 -5.10 63449 111.26 1221 75.39 244.00 110.00
506520 Jayshree Che X 10.00 6.71 6.71 7.05 6.51 6.92 3.13 9787 0.66 136 -230.67 10.60 5.72
509715 Jayshree Tea B 5.00 83.62 81.52 86.86 81.52 85.94 2.77 1021 0.86 59 2.15 122.40 81.52
524592 Jaysynth Org X 1.00 14.71 15.27 15.37 14.50 14.80 0.61 31719 4.69 99 13.10 29.20 14.05
506943 JB Chemicals A1 1.00 1888.10 1888.20 1888.20 1847.35 1876.50 -0.61 1769 33.08 287 40.94 1939.30 1303.00
532605 JBM Auto A1 1.00 613.50 603.35 612.40 585.50 600.40 -2.14 68487 409.69 2302 68.23 822.00 489.30
544524 JD Cables M 10.00 208.55 206.00 209.50 194.40 205.80 -1.32 69600 141.39 77 20.96 247.55 130.00
544476 Jeena Sikho B 2.00 678.45 671.35 695.00 660.00 682.60 0.61 3082 20.65 261 57.60 850.00 516.50
538837 Jeevan Sci.T XT 10.00 69.75 68.36 68.36 68.36 68.36 -1.99 1875 1.28 27 -24.68 76.98 32.85
524731 Jenburkt Ph. X 10.00 1095.65 1066.35 1110.00 1066.35 1093.05 -0.24 2239 24.48 82 14.61 1410.00 936.70
543420 Jet Freight T 5.00 16.00 16.10 16.39 15.61 16.09 0.56 5322 0.86 28 15.77 21.45 10.45
517063 Jetking Info X 10.00 154.95 147.40 157.90 147.40 151.35 -2.32 4150 6.25 171 18.82 400.25 65.55
544138 JG Chem. B 10.00 321.70 322.60 328.30 308.20 327.05 1.66 9374 29.87 598 23.58 558.40 290.25
540850 Jhandewala.F M 10.00 28.50 28.50 28.50 27.17 27.17 -4.67 2000 0.56 2 17.53 82.95 27.17
531550 Jhaveri Cred X 10.00 199.00 212.00 212.00 195.00 199.15 0.08 1765 3.57 33 72.16 289.90 145.90
532771 JHS Svend.Lb B 10.00 10.54 11.99 11.99 9.90 10.05 -4.65 21343 2.17 146 -10.81 21.02 8.97
544197 JHS Svend.Re B 10.00 24.90 23.59 24.78 23.24 23.76 -4.58 2205 0.52 9 -182.77 47.00 23.03
530405 Jindal Cap. X 10.00 34.06 34.74 35.90 33.10 34.49 1.26 1704 0.59 36 31.35 56.75 33.00
511034 Jindal Drill B 5.00 543.75 546.45 546.45 525.60 531.80 -2.20 14730 79.00 699 4.58 990.50 490.05
507981 Jindal Hotel X 10.00 70.65 75.00 75.00 71.00 74.43 5.35 1219 0.90 30 21.21 109.00 69.22
539947 Jindal Lease XT 10.00 50.56 50.81 53.07 48.04 53.05 4.92 2569 1.33 29 -6.74 60.20 31.55
532624 Jindal Photo B 10.00 1437.20 1452.05 1454.75 1332.75 1342.35 -6.60 5244 72.17 643 8.96 1634.80 532.30
536773 Jindal Pol.I B 10.00 949.90 930.95 933.85 903.00 927.05 -2.41 209 1.92 75 4.42 1179.00 540.15
500227 Jindal Poly B 10.00 444.20 444.00 444.00 430.65 435.80 -1.89 3169 13.74 182 -12.65 908.10 430.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 161.30 161.50 162.60 156.90 161.90 0.37 64576 103.62 1114 7.54 286.50 153.20
532508 Jindal Stain A1 2.00 771.65 760.40 780.90 749.00 770.90 -0.10 23794 181.96 1209 22.97 883.25 497.00
532286 Jindal Steel A1 1.00 1010.50 1004.75 1029.00 997.00 1023.20 1.26 24689 250.51 1903 38.05 1098.30 723.95
531543 Jindal World B 1.00 27.89 27.89 27.89 26.98 27.13 -2.72 16968 4.62 178 38.76 90.35 26.98
544547 Jinkushal In B 10.00 84.90 85.00 85.84 82.17 85.68 0.92 1498 1.26 45 18.00 128.00 82.17
543940 Jio Finl.Ser A1 10.00 287.25 287.00 289.00 280.95 288.30 0.37 1630662 4644.32 22615 112.18 338.45 198.60
540311 JITF Infra B 2.00 262.90 242.55 265.60 242.55 262.65 -0.10 5795 15.01 287 -10.14 653.15 242.55
523062 JJ Finance X 10.00 34.00 34.10 37.40 31.00 32.50 -4.41 3202 1.19 23 -232.14 72.35 30.15
536493 JK Agri Gene X 10.00 360.60 358.80 375.00 340.25 345.30 -4.24 390 1.39 23 17.01 577.00 312.00
532644 JK Cements A1 10.00 5721.70 5680.55 5716.05 5526.95 5594.35 -2.23 3059 171.30 970 41.77 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 739.05 736.40 747.00 726.40 744.95 0.80 3016 22.22 415 19.84 1020.85 661.00
532162 JK Paper A1 10.00 355.40 355.00 357.60 351.20 356.55 0.32 11384 40.46 1057 20.90 444.45 276.00
530007 JK Tyre & In A1 2.00 505.65 501.00 504.60 482.35 502.45 -0.63 78702 389.57 3059 27.06 524.80 231.65
523405 JM Financial A1 1.00 139.00 138.60 138.60 134.45 136.75 -1.62 266342 362.92 4047 11.45 199.75 78.00
511092 JMD Ventures X 10.00 5.87 5.85 5.85 5.76 5.76 -1.87 5071 0.29 32 -5.14 10.86 4.41
538834 JMJ Fintech X 10.00 14.53 14.63 15.40 14.00 14.50 -0.21 16921 2.43 96 3.21 21.24 11.02
544167 JNK India B 2.00 226.25 224.65 225.20 217.00 222.75 -1.55 6300 13.99 228 41.25 630.45 211.00
500147 John Cocker. B 10.00 5186.25 5215.00 5330.00 5150.00 5276.85 1.75 7262 379.79 955 309.67 6660.00 2383.00
532154 Johnson Phar X 1.00 0.57 0.57 0.58 0.56 0.56 -1.75 616550 3.52 664 -56.00 1.14 0.55
531861 Joindre Capi X 10.00 45.14 46.44 46.69 45.30 45.97 1.84 2279 1.05 41 10.47 66.00 37.15
507968 Jolly Plast. P 10.00 32.23 30.62 30.62 30.62 30.62 -5.00 200 0.06 2 78.51 192.15 30.62
542446 Jonjua Overs M 10.00 6.98 6.95 6.95 5.89 5.95 -14.76 218586 13.13 48 595.00 12.38 5.89
505750 Josts Engg. X 1.00 287.30 289.90 289.90 281.60 284.20 -1.08 6287 17.88 181 34.00 583.28 280.00
530985 JPT Secur. XT 10.00 21.28 22.34 22.34 22.34 22.34 4.98 80 0.02 3 -0.98 23.56 10.27
544480 JSW Cement B 10.00 118.70 117.85 121.40 116.70 120.45 1.47 131095 156.19 2351 -12.59 162.20 106.65
533148 JSW Energy A1 10.00 490.30 487.80 500.00 479.50 498.70 1.71 133344 653.75 4380 43.07 584.54 419.10
532642 JSW Holdings A1 10.00 18712.10 18700.00 18700.00 17776.50 17784.35 -4.96 488 88.15 307 158.45 27760.50 14200.05
543994 JSW Infra A1 2.00 268.20 265.55 267.50 261.45 264.40 -1.42 78030 205.87 2857 74.06 348.95 218.10
500228 JSW Steel A1 1.00 1159.35 1157.35 1184.90 1146.00 1181.90 1.95 43700 509.68 2889 47.95 1223.75 879.60
520057 JTEKT India B 1.00 150.40 148.90 149.05 144.30 146.55 -2.56 8992 13.24 233 48.69 189.00 104.58
534600 JTL Inds. B 1.00 51.54 50.25 61.84 50.25 61.66 19.64 5886808 3485.96 12180 29.64 111.08 50.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544355 Jubilant Agr B 10.00 2362.10 2340.00 2497.95 2260.00 2403.80 1.77 208 4.79 66 29.43 3032.00 1026.55
533155 Jubilant FdW A1 2.00 521.90 521.05 525.00 511.90 523.35 0.28 50877 263.89 2145 93.62 760.65 511.90
543271 Jubilant Ing A1 1.00 686.15 674.85 684.80 666.60 675.50 -1.55 13447 90.76 1176 37.36 851.85 556.54
530019 Jubilant Ph A1 1.00 1062.45 1050.10 1062.95 1019.00 1050.25 -1.15 3842 39.91 528 35.02 1250.00 823.70
536073 Julien Agro X 5.00 2.08 2.08 2.12 1.82 2.04 -1.92 411018 8.27 446 9.27 7.12 1.82
516078 Jumbo Bag X 10.00 64.67 64.00 68.00 63.06 65.71 1.61 2131 1.40 55 7.28 105.00 47.20
544304 Jungle Camps M 10.00 48.91 47.82 48.00 47.17 47.65 -2.58 12800 6.09 7 20.54 99.00 43.01
544129 Juniper Hot. B 10.00 247.20 247.25 253.80 241.00 251.25 1.64 2399 5.91 146 -3589.29 344.45 220.70
534623 Jupiter Info X 10.00 40.03 41.95 44.00 39.77 42.01 4.95 34463 14.61 178 -23.60 74.30 29.00
543980 Jupiter Life A1 10.00 1318.85 1318.90 1336.45 1305.25 1330.75 0.90 598 7.93 188 119.67 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 293.85 294.00 299.75 284.75 297.00 1.07 370258 1079.34 6273 45.34 522.54 247.00
535648 Just Dial A1 10.00 714.40 719.95 724.20 705.55 721.50 0.99 4181 29.85 406 16.90 1049.85 700.00
544542 Justo Realfi M 10.00 96.00 90.00 97.10 81.05 85.70 -10.73 155000 144.42 47 10.59 136.80 81.05
532926 Jyothy Labs A1 1.00 260.75 261.85 261.85 257.20 260.20 -0.21 34102 88.59 2221 25.79 422.60 257.20
504076 Jyoti X 10.00 78.78 80.90 80.90 78.05 79.33 0.70 8252 6.51 137 7.45 133.00 67.73
544081 Jyoti CNC A1 2.00 926.65 949.80 949.80 908.10 937.35 1.15 22344 208.16 1930 1420.23 1331.00 750.20
514448 Jyoti Resins B 10.00 1124.80 1124.80 1138.75 1092.00 1123.55 -0.11 8633 95.82 1011 18.37 1570.00 1010.60
513250 Jyoti Struct B 2.00 9.04 8.94 9.06 8.70 9.03 -0.11 741639 65.80 689 24.41 25.23 8.70