ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 10/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 121.55 123.15 124.60 122.10 123.15 1.32 157391 194.28 936 6.33 128.44 87.51
543860 J.A.Finance XT 10.00 84.20 84.20 85.88 83.50 85.88 2.00 81 0.07 3 296.14 178.55 50.35
532940 J.Kumar Infr A1 5.00 468.70 469.35 474.40 464.05 469.20 0.11 12681 59.63 1238 9.07 764.00 424.60
538422 Jackson Inv. X 1.00 0.48 0.48 0.50 0.48 0.49 2.08 131378 0.64 230 49.00 0.68 0.38
530711 Jagan Lamps X 10.00 50.10 52.85 52.85 50.10 52.12 4.03 4012 2.07 59 19.09 97.00 38.30
507155 Jagatjit Ind X 10.00 129.45 130.00 138.90 130.00 132.60 2.43 33093 44.44 310 31.35 241.95 116.00
532825 Jagjanani Tx X 10.00 4.80 4.78 4.78 4.76 4.76 -0.83 2106 0.10 10 -14.88 12.37 3.20
532705 Jagran Praka B 2.00 66.44 66.41 67.49 66.41 67.27 1.25 8950 6.00 165 8.92 83.99 59.10
507789 Jagsonpal Ph B 2.00 193.65 194.95 196.40 192.40 192.80 -0.44 9053 17.54 152 28.52 301.80 154.90
530601 Jagsonpal Se X 10.00 53.94 52.00 55.95 52.00 54.00 0.11 70 0.04 5 -18.37 83.00 40.35
532976 Jai Balaji I A1 2.00 62.13 62.13 65.73 62.00 63.84 2.75 184049 118.65 1972 19.89 139.00 53.00
512237 Jai Corp B 1.00 104.05 103.78 108.27 103.78 106.62 2.47 42499 45.41 787 11.07 178.00 81.27
523467 Jai Mata Gla XT 1.00 1.91 1.91 1.98 1.82 1.96 2.62 48066 0.92 111 -98.00 3.33 1.37
570004 Jain Irr.DVR B 2.00 23.44 23.77 23.77 23.00 23.00 -1.88 494 0.11 11 -- 36.00 19.00
500219 Jain Irrig. A1 2.00 31.80 32.44 32.94 31.95 32.59 2.48 155713 50.66 822 141.70 66.40 27.37
544537 Jain Resourc B 2.00 422.60 426.25 431.80 420.35 426.95 1.03 122985 523.06 2921 44.11 499.95 247.80
526865 Jainco Proj. X 10.00 5.38 5.38 5.38 5.38 5.38 0.00 305 0.02 4 -- 12.17 4.18
505212 Jainex Aamco X 10.00 118.00 121.00 121.00 117.00 117.00 -0.85 240 0.28 6 28.47 198.52 95.55
505840 Jaipan Inds. XT 10.00 26.45 25.13 27.48 25.13 26.19 -0.98 14018 3.63 103 4.73 45.00 22.50
532627 Jaiprakash P A1 10.00 16.84 16.89 17.51 16.89 17.28 2.61 9753741 1681.82 10037 19.20 27.62 12.60
538564 James Warren X 10.00 299.70 304.95 305.50 295.05 295.05 -1.55 2324 7.00 47 3.47 408.55 248.05
520051 Jamna Auto B 1.00 121.85 123.15 126.85 122.60 125.10 2.67 180485 223.62 1477 25.79 152.50 72.10
502901 Jamshri Real X 10.00 80.50 84.50 84.50 80.00 83.55 3.79 921 0.77 21 8355.00 141.27 65.00
544118 Jana SFB A1 10.00 390.60 397.20 398.05 380.75 385.30 -1.36 7262 28.23 251 20.67 552.90 330.30
544534 Jaro Institu B 10.00 432.35 436.00 447.20 421.00 426.85 -1.27 13290 57.81 357 24.50 890.00 385.00
544112 Jasch Gauge. X 10.00 476.80 482.10 509.50 480.00 481.15 0.91 1197 5.79 24 14.44 668.00 433.00
500220 Jasch Indust X 10.00 153.05 153.00 153.75 150.00 150.75 -1.50 2791 4.21 51 4.55 228.40 126.05
544402 Jash Engg B 2.00 398.50 400.00 407.80 393.05 401.05 0.64 12464 49.77 446 244.54 647.45 321.00
514318 Jattashankar X 10.00 417.00 415.00 415.00 410.00 415.00 -0.48 211 0.87 5 239.88 454.10 192.00
526001 Jaus Polymer XT 10.00 25.67 26.95 26.95 26.95 26.95 4.99 2138 0.58 11 -32.87 37.11 6.23
520066 Jay Bh.Marut B 2.00 88.38 90.20 91.34 89.00 90.17 2.03 5584 5.03 140 12.10 115.63 58.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544160 Jay Kailash M 10.00 13.91 14.60 14.60 14.60 14.60 4.96 16000 2.34 10 8.20 85.50 10.73
513252 Jay Ushin X 10.00 842.80 802.10 867.00 802.10 854.05 1.33 31 0.26 8 43.44 1601.75 570.50
524330 Jayant Agro B 5.00 186.25 193.00 199.20 191.95 197.15 5.85 228 0.45 50 13.38 290.00 149.20
543544 Jayant Infra M 10.00 61.53 61.53 65.99 61.53 64.00 4.01 5250 3.30 7 47.41 110.74 43.97
522285 Jayaswal Nec B 10.00 82.21 82.17 83.64 79.43 81.64 -0.69 230987 188.92 1531 22.87 94.30 30.36
539005 Jayatma Entp X 10.00 18.71 19.64 19.64 19.64 19.64 4.97 5 0.00 1 11.10 19.64 13.33
531323 Jayatma Inds X 10.00 13.80 13.11 13.11 13.11 13.11 -5.00 9 0.00 1 -7.41 20.39 11.61
501311 Jaybh.Credit X 10.00 16.75 16.75 16.75 16.75 16.75 0.00 705 0.12 2 -7.83 33.07 9.49
500306 Jaykay Ent. B 1.00 153.20 153.00 157.60 153.00 155.70 1.63 11060 17.15 389 64.07 244.00 116.00
506520 Jayshree Che X 10.00 6.50 6.40 6.60 6.19 6.43 -1.08 11242 0.71 76 -214.33 10.60 5.01
509715 Jayshree Tea B 5.00 81.76 82.50 85.19 82.50 83.50 2.13 1241 1.04 79 5.95 122.40 70.62
524592 Jaysynth Org X 1.00 13.39 13.52 13.97 13.01 13.40 0.07 14628 1.98 67 15.06 24.70 9.57
506943 JB Chemicals A1 1.00 1970.50 1938.60 2008.50 1938.60 2003.75 1.69 3396 67.54 410 42.69 2195.00 1495.00
532605 JBM Auto A1 1.00 605.00 606.30 626.95 606.30 611.75 1.12 179592 1105.98 5370 68.58 790.00 477.00
544524 JD Cables M 10.00 188.95 188.95 192.60 187.10 191.65 1.43 20800 39.65 24 19.52 247.55 130.00
544476 Jeena Sikho B 2.00 650.65 662.00 675.00 653.15 665.90 2.34 17159 114.93 657 40.98 850.00 516.50
538837 Jeevan Sci.T X 10.00 66.33 70.90 70.90 65.10 68.03 2.56 14909 10.28 64 -35.07 76.98 32.85
524731 Jenburkt Ph. X 10.00 1054.90 1055.95 1070.00 1046.05 1051.90 -0.28 1906 20.11 78 15.56 1410.00 944.00
543420 Jet Freight B 5.00 17.86 17.50 18.16 17.50 17.87 0.06 880 0.16 23 20.31 21.45 11.15
517063 Jetking Info X 10.00 125.80 132.00 132.09 130.00 132.07 4.98 9744 12.87 85 258.96 400.25 92.15
543286 Jetmall Spic M 10.00 38.03 39.93 39.93 36.14 39.93 5.00 24000 9.36 4 159.72 44.01 8.46
544138 JG Chem. B 10.00 353.65 350.55 361.90 350.55 357.20 1.00 3009 10.81 141 25.75 558.40 300.00
531550 Jhaveri Cred X 10.00 174.05 180.00 187.95 175.05 179.55 3.16 5179 9.37 145 73.29 289.90 146.00
532771 JHS Svend.Lb B 10.00 8.57 8.94 9.70 8.94 9.13 6.53 21300 2.00 178 -14.97 16.20 6.15
544197 JHS Svend.Re B 10.00 20.69 24.69 24.69 21.25 22.13 6.96 3097 0.72 515 -48.11 47.00 16.02
540651 Jigar Cables M 10.00 64.70 57.10 57.10 55.00 55.00 -14.99 6000 3.35 3 -- 76.90 49.65
530405 Jindal Cap. X 10.00 40.19 40.00 40.19 37.00 38.55 -4.08 14575 5.60 218 26.05 49.00 26.18
511034 Jindal Drill B 5.00 533.20 522.05 558.35 522.05 538.75 1.04 37026 200.94 1037 6.59 819.35 440.00
507981 Jindal Hotel X 10.00 62.00 65.00 65.00 62.00 63.00 1.61 813 0.51 29 46.32 109.00 54.00
539947 Jindal Lease XT 10.00 66.47 65.15 69.79 65.15 69.79 4.99 641 0.43 8 -45.61 71.05 31.55
532624 Jindal Photo B 10.00 1137.45 1148.00 1150.00 1135.90 1139.10 0.15 459 5.24 63 96.62 1634.80 712.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536773 Jindal Pol.I B 10.00 1100.45 1124.15 1128.35 1107.90 1115.10 1.33 1348 15.06 192 1.32 1480.00 660.00
500227 Jindal Poly B 10.00 813.35 773.05 831.40 772.70 772.70 -5.00 11427 90.59 608 -13.46 1025.35 359.90
500378 Jindal Saw A1 1.00 202.10 203.35 206.35 201.80 204.90 1.39 69274 141.93 1163 11.65 274.14 153.20
532508 Jindal Stain A1 2.00 757.70 759.25 784.00 759.25 779.95 2.94 32566 252.14 2242 21.87 883.25 521.35
532286 Jindal Steel A1 1.00 1199.70 1205.70 1222.50 1197.00 1217.55 1.49 165218 1986.68 3521 62.63 1270.00 799.55
531543 Jindal World B 1.00 24.00 24.96 24.96 24.27 24.44 1.83 91176 22.38 317 37.03 73.00 17.98
544547 Jinkushal In B 10.00 55.10 56.00 56.66 54.50 54.77 -0.60 3469 1.93 85 11.51 128.00 45.45
543940 Jio Finl.Ser A1 10.00 238.80 240.95 243.80 240.15 243.25 1.86 854280 2073.14 6253 96.15 338.45 223.30
540311 JITF Infra T 2.00 327.00 320.50 333.50 320.50 333.50 1.99 1450 4.72 23 -14.32 480.00 223.85
523062 JJ Finance XT 10.00 56.22 55.10 55.10 55.10 55.10 -1.99 13 0.01 4 86.09 78.70 30.15
536493 JK Agri Gene X 10.00 344.45 345.20 354.90 333.10 349.00 1.32 420 1.46 22 283.74 577.00 282.00
532644 JK Cements A1 10.00 5539.60 5596.95 5750.00 5585.00 5724.35 3.34 30638 1738.42 1184 43.37 7565.00 4798.50
500380 JK Laksh.Cem A1 5.00 614.40 630.00 632.35 617.80 625.80 1.86 5389 33.75 412 16.76 1020.85 550.54
532162 JK Paper A1 10.00 345.50 347.05 356.00 345.50 352.20 1.94 13860 48.79 375 24.59 444.45 295.30
530007 JK Tyre & In A1 2.00 421.10 426.05 435.70 425.35 432.55 2.72 87728 377.76 3197 17.89 611.60 274.55
523405 JM Financial A1 1.00 130.20 132.00 134.90 132.00 134.05 2.96 119451 160.13 1547 10.29 199.75 93.11
511092 JMD Ventures X 10.00 5.70 5.70 5.81 5.59 5.70 0.00 66526 3.78 97 -5.09 7.23 4.41
538834 JMJ Fintech X 10.00 10.47 10.95 10.95 10.36 10.69 2.10 48864 5.19 145 5.19 21.24 8.80
544167 JNK India B 2.00 264.95 269.00 277.90 268.25 275.50 3.98 18331 50.42 727 33.68 420.50 201.60
500147 John Cocker. B 10.00 4829.60 4829.65 5035.00 4800.00 4988.40 3.29 6364 315.55 728 239.02 6660.00 2619.90
532154 Johnson Phar X 1.00 0.55 0.56 0.56 0.55 0.56 1.82 677732 3.78 536 -- 1.05 0.47
531861 Joindre Capi X 10.00 47.57 46.62 47.65 46.11 47.54 -0.06 942 0.44 21 8.43 66.00 39.50
531910 Jojo X 10.00 220.35 228.40 228.40 212.95 223.95 1.63 10563 23.34 77 622.08 295.00 138.50
507968 Jolly Plast. XT 10.00 25.08 26.33 26.33 26.33 26.33 4.98 100 0.03 1 1316.50 182.55 18.23
542446 Jonjua Overs M 10.00 3.21 3.29 3.37 3.27 3.35 4.36 91599 3.04 15 335.00 11.00 2.50
505750 Josts Engg. X 1.00 242.45 243.30 259.00 243.30 255.40 5.34 8898 22.52 212 43.88 543.08 188.10
504080 JSL Ltd. X 10.00 1000.00 1000.00 1180.00 981.85 1017.65 1.77 74 0.79 29 41.93 1683.95 875.00
544480 JSW Cement B 10.00 126.10 128.25 128.50 126.60 127.50 1.11 95570 121.72 876 -15.90 162.20 106.65
533148 JSW Energy A1 10.00 489.25 495.00 498.00 487.25 488.75 -0.10 98805 486.01 5082 37.74 557.45 428.00
532642 JSW Holdings A1 10.00 12934.00 13299.35 13580.70 13217.00 13580.70 5.00 379 51.07 189 105.55 27760.50 11264.20
543994 JSW Infra A1 2.00 256.70 259.15 266.85 258.40 265.90 3.58 142084 373.80 3139 74.48 348.95 233.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500228 JSW Steel A1 1.00 1209.75 1213.95 1224.60 1204.00 1215.20 0.45 52101 633.29 5207 39.89 1284.55 935.05
520057 JTEKT India B 1.00 130.85 131.95 134.95 131.95 133.80 2.25 2717 3.63 126 44.45 189.00 117.00
534600 JTL Inds. B 1.00 65.90 65.50 67.00 63.41 64.37 -2.32 453530 296.31 1893 30.36 86.03 40.31
544355 Jubilant Agr B 10.00 1749.85 1771.00 1958.80 1751.00 1774.00 1.38 1214 22.23 226 21.68 3032.00 1075.05
533155 Jubilant FdW A1 2.00 427.45 429.20 446.80 428.95 444.95 4.09 135476 595.54 3875 74.03 743.95 409.85
543271 Jubilant Ing A1 1.00 639.80 640.65 660.85 640.65 648.60 1.38 10481 68.27 936 38.91 851.85 535.30
530019 Jubilant Ph A1 1.00 878.95 877.45 903.05 877.05 891.75 1.46 4693 41.83 524 32.83 1250.00 783.75
536073 Julien Agro X 5.00 1.96 1.96 2.02 1.95 2.01 2.55 69061 1.38 139 2.61 5.72 1.81
516078 Jumbo Bag X 10.00 61.45 63.92 63.92 62.75 63.54 3.40 3334 2.11 45 5.98 105.00 47.20
544304 Jungle Camps MT 10.00 47.01 47.00 48.89 47.00 47.00 -0.02 9600 4.54 6 20.26 66.85 39.40
544129 Juniper Hot. B 10.00 211.30 218.90 221.80 213.85 217.00 2.70 4484 9.78 376 -3100.00 344.45 188.95
534623 Jupiter Info XT 10.00 63.65 65.99 65.99 61.00 62.95 -1.10 15895 9.95 118 -72.36 74.30 30.10
543980 Jupiter Life A1 10.00 1232.15 1242.20 1257.60 1237.70 1247.85 1.27 33 0.41 15 112.22 1618.15 1152.05
533272 Jupiter Wag. A1 10.00 269.15 270.70 274.35 266.95 268.20 -0.35 156019 422.90 2927 46.72 457.20 236.60
535648 Just Dial A1 10.00 567.55 562.40 589.00 562.40 581.30 2.42 5814 33.78 469 13.62 1049.85 486.05
532926 Jyothy Labs A1 1.00 221.60 223.15 227.00 222.00 225.45 1.74 29199 65.75 1350 22.34 399.95 196.55
504076 Jyoti X 10.00 64.53 64.00 65.80 64.00 65.17 0.99 20538 13.41 104 6.49 133.00 48.50
544081 Jyoti CNC A1 2.00 809.00 815.60 845.45 811.00 819.20 1.26 31072 257.50 1610 1241.21 1331.00 687.00
514448 Jyoti Resins B 10.00 858.50 858.50 889.00 856.00 867.20 1.01 22563 197.22 1108 15.94 1570.00 700.00
513250 Jyoti Struct A1 2.00 11.58 11.79 12.14 11.69 11.94 3.11 857939 102.72 1026 28.43 22.20 7.92