ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 12/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 102.20 102.20 103.20 102.10 102.55 0.34 39703 40.75 370 5.40 117.20 82.01
543860 J.A.Finance X 10.00 54.14 54.13 56.84 54.00 55.49 2.49 59 0.03 6 -504.45 178.55 39.72
532940 J.Kumar Infr A1 5.00 549.35 550.80 566.75 550.80 563.55 2.58 2126 11.89 151 10.45 794.45 539.70
538422 Jackson Inv. X 1.00 0.49 0.49 0.50 0.48 0.48 -2.04 132966 0.65 226 -16.00 0.85 0.43
530711 Jagan Lamps X 10.00 68.11 68.75 71.11 68.11 68.52 0.60 3658 2.54 52 18.93 101.90 60.65
507155 Jagatjit Ind X 10.00 152.40 152.05 153.00 138.00 140.45 -7.84 67716 97.70 842 -22.62 260.00 138.00
532825 Jagjanani Tx X 10.00 5.27 5.25 5.59 5.25 5.49 4.17 3674 0.19 18 -45.75 15.30 5.20
532705 Jagran Praka B 2.00 69.76 70.80 70.80 69.76 70.28 0.75 3613 2.53 113 8.86 88.31 63.00
507789 Jagsonpal Ph B 2.00 200.85 203.10 203.65 201.70 203.15 1.15 1911 3.86 130 21.91 301.80 194.00
530601 Jagsonpal Se X 10.00 62.50 63.75 63.75 59.85 59.85 -4.24 135 0.08 3 -36.94 131.26 40.35
532976 Jai Balaji I A1 2.00 60.61 60.90 63.50 60.36 60.53 -0.13 111081 68.60 832 18.86 195.97 60.00
512237 Jai Corp B 1.00 128.65 130.05 132.40 128.20 130.15 1.17 39154 50.93 599 13.93 384.55 81.27
523467 Jai Mata Gla X 1.00 1.69 1.73 1.75 1.62 1.64 -2.96 44022 0.74 93 -27.33 3.53 1.37
514312 Jaihind Synt X 10.00 50.17 51.48 54.50 48.00 53.97 7.57 2194 1.18 37 5397.00 67.60 39.81
570004 Jain Irr.DVR B 2.00 27.14 27.14 27.36 26.60 26.80 -1.25 1700 0.46 79 -- 43.50 25.11
500219 Jain Irrig. A1 2.00 40.78 40.80 41.35 40.65 40.98 0.49 55729 22.78 280 49.37 83.35 39.21
544537 Jain Resourc B 2.00 377.85 381.65 387.75 378.25 382.80 1.31 54079 207.43 1415 59.17 461.00 247.80
526865 Jainco Proj. XT 10.00 6.63 6.60 6.60 6.31 6.31 -4.83 116 0.01 4 126.20 13.45 4.17
505212 Jainex Aamco X 10.00 143.95 136.80 136.80 136.80 136.80 -4.97 37 0.05 10 41.45 243.67 124.10
505840 Jaipan Inds. X 10.00 28.03 29.75 29.80 28.08 29.45 5.07 4207 1.23 47 5.47 41.00 26.20
532627 Jaiprakash P A1 10.00 18.30 18.32 18.61 18.21 18.27 -0.16 3730494 683.76 5511 16.92 27.62 12.35
538564 James Warren X 10.00 356.40 355.15 365.75 350.00 359.75 0.94 1898 6.75 58 4.23 449.25 255.00
520051 Jamna Auto B 1.00 125.60 125.85 127.70 123.55 124.70 -0.72 208008 262.15 2520 27.71 127.70 68.52
502901 Jamshri Real X 10.00 99.36 101.00 101.00 94.59 97.02 -2.36 561 0.54 27 -80.85 152.00 72.35
544118 Jana SFB B 10.00 438.55 438.65 441.55 433.00 434.25 -0.98 1401 6.10 125 11.12 552.90 364.00
544534 Jaro Institu B 10.00 535.75 538.00 566.15 531.25 550.10 2.68 12994 70.30 627 23.59 890.00 525.95
544112 Jasch Gauge. X 10.00 577.05 577.15 598.50 575.00 578.20 0.20 682 3.98 32 16.26 668.00 500.00
500220 Jasch Indust X 10.00 155.45 160.00 160.00 155.15 155.60 0.10 306 0.48 17 4.70 228.40 135.00
544402 Jash Engg B 2.00 440.45 447.00 449.00 440.75 445.40 1.12 15233 67.61 368 271.59 647.45 429.30
514318 Jattashankar XT 10.00 374.00 374.00 380.00 370.25 370.80 -0.86 140 0.52 9 -280.91 380.00 114.05
526001 Jaus Polymer X 10.00 8.13 8.53 8.53 8.53 8.53 4.92 600 0.05 3 -10.40 10.02 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544514 Jay Ambe Sup MT 10.00 150.70 143.20 143.20 143.20 143.20 -4.98 9600 13.75 5 46.19 188.00 78.81
520066 Jay Bh.Marut B 2.00 82.04 83.49 89.00 82.50 88.38 7.73 11793 10.18 367 14.44 112.50 55.32
544160 Jay Kailash M 10.00 26.42 26.42 26.42 26.00 26.00 -1.59 6400 1.67 4 14.61 85.50 24.35
513252 Jay Ushin XT 10.00 899.25 899.25 943.00 880.00 937.20 4.22 289 2.64 58 47.67 1601.75 530.05
524330 Jayant Agro B 5.00 203.15 204.40 205.10 202.55 204.80 0.81 246 0.50 6 11.94 306.70 200.25
543544 Jayant Infra M 10.00 84.50 87.80 87.80 85.00 85.00 0.59 3000 2.59 4 62.96 161.25 60.35
522285 Jayaswal Nec B 10.00 72.04 72.67 72.94 71.30 72.75 0.99 437571 314.87 1716 18.75 81.23 26.06
501311 Jaybh.Credit XT 10.00 22.70 22.70 22.70 21.57 21.57 -4.98 372 0.08 7 -9.99 33.07 9.49
500306 Jaykay Ent. B 1.00 194.55 196.05 212.40 195.00 206.50 6.14 107929 219.33 2986 89.39 244.00 110.00
506520 Jayshree Che X 10.00 6.27 6.32 6.32 5.99 6.00 -4.31 9450 0.58 90 -200.00 12.00 5.99
509715 Jayshree Tea B 5.00 84.86 86.99 89.03 86.65 87.96 3.65 5934 5.22 162 2.20 150.85 82.31
524592 Jaysynth Org X 1.00 14.98 14.91 15.48 14.91 15.24 1.74 19846 2.97 71 13.49 29.20 14.05
506943 JB Chemicals A1 1.00 1813.75 1803.45 1826.20 1792.20 1800.10 -0.75 811 14.67 112 39.27 1950.30 1303.00
532605 JBM Auto A1 1.00 565.60 565.80 581.00 564.20 571.40 1.03 16609 94.50 820 64.93 894.15 489.30
544524 JD Cables M 10.00 170.80 170.80 170.80 166.25 166.60 -2.46 36000 60.41 32 16.97 208.65 130.00
544476 Jeena Sikho B 2.00 687.80 667.35 717.80 667.35 710.15 3.25 6238 43.67 492 57.32 850.00 516.50
538837 Jeevan Sci.T XT 10.00 60.77 61.98 62.74 60.24 62.15 2.27 14511 8.99 44 -22.44 66.90 32.85
524731 Jenburkt Ph. X 10.00 1080.00 1086.60 1098.60 1052.00 1089.55 0.88 412 4.45 77 14.56 1410.00 936.70
543420 Jet Freight T 5.00 18.31 17.85 18.70 17.52 18.50 1.04 15043 2.73 36 18.14 21.45 10.45
538794 Jet Solar MT 10.00 16.10 15.30 16.30 15.30 16.30 1.24 8000 1.26 2 33.27 45.99 9.95
517063 Jetking Info X 10.00 146.60 147.50 152.50 147.50 150.30 2.52 4023 6.08 75 18.69 400.25 65.55
543286 Jetmall Spic MT 10.00 41.43 40.61 40.61 40.61 40.61 -1.98 6000 2.44 1 162.44 44.01 7.00
544138 JG Chem. B 10.00 365.05 368.85 371.00 364.10 367.20 0.59 1950 7.20 112 26.47 558.40 290.25
540850 Jhandewala.F M 10.00 45.30 42.10 46.90 42.10 46.90 3.53 2000 0.89 2 30.26 86.23 36.03
531550 Jhaveri Cred X 10.00 213.80 212.00 222.30 212.00 213.95 0.07 7353 15.80 100 77.52 314.00 145.90
532771 JHS Svend.Lb B 10.00 10.29 10.32 10.32 10.03 10.12 -1.65 3243 0.33 28 -10.88 24.71 9.90
544197 JHS Svend.Re B 10.00 26.27 25.36 28.40 25.36 25.83 -1.67 5055 1.32 38 -198.69 48.17 25.31
530405 Jindal Cap. X 10.00 34.11 35.31 35.31 33.80 34.12 0.03 732 0.25 21 31.02 56.75 33.00
511034 Jindal Drill B 5.00 503.55 504.20 510.00 502.55 507.00 0.69 2795 14.17 176 4.37 990.50 491.20
507981 Jindal Hotel X 10.00 75.75 78.00 78.00 75.00 77.15 1.85 1782 1.36 18 21.98 109.40 75.00
539947 Jindal Lease XT 10.00 49.18 51.63 51.63 51.63 51.63 4.98 10 0.01 1 -6.56 60.20 31.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532624 Jindal Photo B 10.00 1519.65 1525.85 1549.50 1506.75 1525.25 0.37 820 12.54 159 10.18 1634.80 532.30
536773 Jindal Pol.I B 10.00 1081.25 1093.40 1125.00 1080.35 1097.10 1.47 937 10.30 179 5.23 1179.00 540.15
500227 Jindal Poly B 10.00 494.85 495.35 496.35 491.95 495.00 0.03 1436 7.10 201 -101.23 1086.45 475.05
500378 Jindal Saw A1 1.00 159.75 159.90 162.40 157.60 161.25 0.94 140548 224.22 2080 7.51 333.05 153.20
532508 Jindal Stain A1 2.00 777.30 770.80 791.55 770.80 785.20 1.02 8991 70.86 540 23.40 825.25 497.00
532286 Jindal Steel A1 1.00 1012.45 1019.90 1032.70 1018.80 1029.55 1.69 10600 108.61 772 38.29 1098.30 723.95
531543 Jindal World B 1.00 29.79 29.80 30.40 29.80 30.30 1.71 21980 6.63 205 43.29 94.20 29.16
544547 Jinkushal In B 10.00 109.35 109.00 109.95 108.00 108.75 -0.55 8211 8.92 122 22.85 128.00 105.70
543940 Jio Finl.Ser A1 10.00 298.35 299.55 302.30 298.70 300.75 0.80 347860 1045.80 3488 117.02 342.40 198.60
540311 JITF Infra T 2.00 284.35 283.95 283.95 275.00 280.00 -1.53 589 1.64 12 -10.81 760.00 251.85
523062 JJ Finance X 10.00 38.20 38.20 40.37 35.55 36.88 -3.46 12003 4.40 31 -263.43 72.35 30.15
536493 JK Agri Gene X 10.00 385.40 385.40 414.70 385.40 398.00 3.27 781 3.18 11 19.61 577.00 312.00
532644 JK Cements A1 10.00 5605.90 5605.00 5761.00 5536.15 5723.50 2.10 4301 243.73 1420 42.73 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 777.50 778.40 789.00 777.00 780.35 0.37 2613 20.44 357 20.78 1020.85 661.00
532162 JK Paper A1 10.00 360.75 361.60 365.05 360.25 364.70 1.09 3196 11.56 174 21.38 482.50 276.00
530007 JK Tyre & In A1 2.00 452.20 453.25 462.50 452.75 455.30 0.69 53577 245.21 2152 23.30 477.00 231.65
523405 JM Financial A1 1.00 141.45 142.15 146.85 142.15 146.20 3.36 92176 134.07 1114 12.24 199.75 78.00
511092 JMD Ventures X 10.00 4.51 4.51 4.60 4.42 4.60 2.00 103194 4.70 56 -4.11 16.14 4.41
538834 JMJ Fintech X 10.00 15.17 16.00 16.50 14.81 15.76 3.89 59112 9.15 155 3.49 21.24 11.02
544167 JNK India B 2.00 229.65 228.95 236.45 224.65 234.20 1.98 137502 312.61 707 43.37 705.00 211.00
500147 John Cocker. B 10.00 4851.10 4851.00 4994.00 4705.00 4891.25 0.83 4353 213.41 690 287.05 6660.00 2383.00
523398 Johnson Cont B 10.00 1438.25 1438.25 1447.75 1420.00 1426.30 -0.83 441 6.30 127 138.34 1973.65 1351.00
532154 Johnson Phar X 1.00 0.62 0.62 0.63 0.60 0.61 -1.61 884026 5.46 693 -61.00 1.26 0.55
531861 Joindre Capi X 10.00 50.43 50.84 50.84 49.20 49.56 -1.73 2397 1.19 34 11.29 66.00 37.15
534659 Jointeca Edu MT 10.00 4.51 4.70 4.70 4.70 4.70 4.21 16000 0.75 2 -- 7.60 4.36
507968 Jolly Plast. P 10.00 84.85 80.65 80.65 80.65 80.65 -4.95 600 0.48 2 206.79 192.15 80.65
542446 Jonjua Overs M 10.00 7.40 7.40 7.40 6.66 7.35 -0.68 55718 3.97 12 735.00 12.38 6.66
505750 Josts Engg. X 1.00 300.20 298.05 306.50 297.90 301.60 0.47 2197 6.63 81 36.08 661.88 280.00
504080 JSL Ltd. X 10.00 1079.00 1080.00 1095.15 1080.00 1095.10 1.49 36 0.39 6 59.32 1903.00 1007.25
544480 JSW Cement B 10.00 116.25 115.05 121.65 115.05 121.30 4.34 188587 226.01 2057 -144.40 162.20 106.65
533148 JSW Energy A1 10.00 457.80 457.60 484.90 457.60 482.05 5.30 358050 1702.41 9662 41.63 700.45 419.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532642 JSW Holdings A1 10.00 21623.50 22499.95 22499.95 21623.50 22159.55 2.48 5031 1108.79 260 197.43 27760.50 13651.00
543994 JSW Infra A1 2.00 266.25 267.05 276.00 267.00 274.30 3.02 56770 154.09 1361 76.83 348.95 218.10
500228 JSW Steel A1 1.00 1105.55 1108.90 1128.85 1108.90 1124.80 1.74 36422 407.97 1894 45.63 1223.75 879.60
520057 JTEKT India B 1.00 145.70 145.60 145.70 142.75 143.55 -1.48 4944 7.09 154 47.69 189.00 104.58
534600 JTL Inds. B 1.00 61.83 61.80 62.34 60.64 60.88 -1.54 27706 16.97 245 29.27 112.07 57.27
544355 Jubilant Agr B 10.00 2424.10 2434.90 2523.50 2298.95 2323.60 -4.15 83 1.97 27 28.44 3032.00 1026.55
533155 Jubilant FdW A1 2.00 597.45 599.05 606.30 578.10 582.10 -2.57 26172 154.83 1599 104.13 796.75 565.15
543271 Jubilant Ing A1 1.00 680.80 679.85 698.75 679.80 694.95 2.08 2431 16.80 156 38.44 884.00 556.54
530019 Jubilant Ph A1 1.00 1092.95 1091.35 1093.85 1077.00 1084.90 -0.74 7088 76.81 687 36.18 1250.00 823.70
536073 Julien Agro X 5.00 2.58 2.56 2.64 2.54 2.61 1.16 68343 1.76 264 11.86 7.49 2.21
516078 Jumbo Bag X 10.00 70.13 70.25 72.27 70.00 70.86 1.04 2718 1.94 76 7.86 105.00 42.00
544304 Jungle Camps M 10.00 49.19 49.35 50.00 49.34 49.60 0.83 11200 5.55 4 21.38 143.50 43.01
544129 Juniper Hot. B 10.00 241.30 244.95 265.00 244.95 260.85 8.10 15945 41.22 438 -3726.43 371.80 220.70
534623 Jupiter Info X 10.00 35.73 38.98 38.98 35.56 36.50 2.16 10137 3.73 74 -20.51 74.30 29.00
543980 Jupiter Life A1 10.00 1400.95 1397.80 1424.90 1397.80 1419.85 1.35 654 9.24 155 127.68 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 257.75 257.80 262.00 255.65 261.25 1.36 101278 262.41 2529 39.64 571.50 247.00
535648 Just Dial A1 10.00 710.35 710.40 713.65 708.05 711.55 0.17 1683 11.95 139 16.67 1095.00 700.00
544542 Justo Realfi M 10.00 102.50 104.00 107.00 104.00 107.00 4.39 5000 5.23 2 13.23 136.80 93.00
532926 Jyothy Labs A1 1.00 282.70 282.70 283.95 281.15 283.40 0.25 23638 66.77 2090 28.09 422.60 267.90
504076 Jyoti X 10.00 90.51 89.50 102.00 88.01 97.11 7.29 64420 61.16 578 9.12 133.00 67.73
544081 Jyoti CNC A1 2.00 960.10 960.10 972.90 952.25 956.80 -0.34 5769 55.41 368 1449.70 1501.65 750.20
514448 Jyoti Resins B 10.00 1113.80 1125.00 1166.00 1111.10 1127.55 1.23 19655 222.42 952 18.44 1570.00 1010.60
513250 Jyoti Struct B 2.00 10.86 10.92 11.07 10.69 10.81 -0.46 476247 51.81 598 29.22 31.56 10.14