ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 20/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 118.65 120.00 123.65 118.10 118.75 0.08 450018 543.48 2509 6.10 128.44 82.01
543860 J.A.Finance XT 10.00 71.25 71.60 71.60 71.60 71.60 0.49 41 0.03 6 -183.59 178.55 50.35
532940 J.Kumar Infr A1 5.00 492.50 494.15 502.25 485.00 486.70 -1.18 4223 20.88 237 9.41 764.00 454.50
538422 Jackson Inv. X 1.00 0.44 0.45 0.46 0.43 0.43 -2.27 136965 0.61 161 -14.33 0.70 0.42
530711 Jagan Lamps X 10.00 56.70 53.13 55.61 50.98 51.02 -10.02 23619 12.25 180 14.17 97.00 50.98
507155 Jagatjit Ind X 10.00 131.80 133.95 135.00 132.00 132.00 0.15 6686 8.88 98 -12.61 241.95 116.00
532825 Jagjanani Tx X 10.00 3.80 3.80 4.08 3.80 4.08 7.37 402 0.02 10 -20.40 12.37 3.70
532705 Jagran Praka B 2.00 61.11 61.08 61.79 60.97 61.17 0.10 32047 19.65 358 8.11 83.99 60.10
507789 Jagsonpal Ph B 2.00 181.50 183.40 184.15 179.20 182.80 0.72 11160 20.23 430 29.92 301.80 154.90
530601 Jagsonpal Se X 10.00 60.00 58.80 63.00 54.05 55.93 -6.78 88 0.05 13 -22.83 83.00 40.35
532976 Jai Balaji I A1 2.00 62.12 64.84 67.32 62.50 64.79 4.30 188666 122.68 1175 20.18 149.90 53.00
512237 Jai Corp B 1.00 98.75 98.80 110.90 98.80 102.45 3.75 665860 710.32 8264 10.64 178.00 81.27
523467 Jai Mata Gla XT 1.00 1.94 1.99 2.01 1.85 1.99 2.58 26472 0.52 74 -28.43 3.33 1.37
570004 Jain Irr.DVR B 2.00 21.20 21.50 22.90 20.72 21.83 2.97 10221 2.16 164 -- 36.00 19.30
500219 Jain Irrig. A1 2.00 30.50 30.61 31.27 29.95 30.36 -0.46 782587 238.29 1796 132.00 66.40 29.75
539119 Jain Marmo X 10.00 19.10 20.05 20.05 20.05 20.05 4.97 500 0.10 1 -62.66 44.83 18.23
544537 Jain Resourc B 2.00 437.65 443.45 445.80 436.00 441.05 0.78 38760 170.40 1572 45.56 461.00 247.80
526865 Jainco Proj. X 10.00 4.76 4.76 4.99 4.55 4.55 -4.41 278 0.01 9 113.75 13.45 4.18
505212 Jainex Aamco X 10.00 110.10 118.00 118.00 110.90 117.80 6.99 407 0.45 4 33.37 198.52 104.30
505840 Jaipan Inds. XT 10.00 33.75 32.07 32.07 32.07 32.07 -4.98 1585 0.51 31 5.85 45.00 23.00
532627 Jaiprakash P A1 10.00 16.75 16.92 17.27 16.04 16.36 -2.33 19538563 3262.17 15230 18.18 27.62 12.60
538564 James Warren X 10.00 286.00 286.05 300.00 282.35 289.45 1.21 847 2.50 23 3.40 408.55 255.05
520051 Jamna Auto B 1.00 117.00 119.35 123.00 118.30 119.40 2.05 121695 147.84 1243 24.62 152.50 70.00
502901 Jamshri Real X 10.00 75.09 73.00 81.00 73.00 76.02 1.24 6325 4.82 30 -118.78 141.27 72.00
544118 Jana SFB A1 10.00 347.25 350.00 357.15 347.90 349.15 0.55 50095 176.61 301 11.86 552.90 333.75
544534 Jaro Institu B 10.00 469.90 475.10 499.60 468.75 485.10 3.23 28598 138.88 1157 21.60 890.00 386.10
544112 Jasch Gauge. X 10.00 484.65 500.00 500.00 484.70 484.85 0.04 990 4.81 11 13.86 668.00 433.00
500220 Jasch Indust X 10.00 156.20 164.80 164.80 158.10 160.65 2.85 201 0.32 15 4.85 228.40 135.00
544402 Jash Engg B 2.00 365.10 361.65 373.35 361.65 369.90 1.31 2493 9.21 137 225.55 647.45 321.00
526001 Jaus Polymer XT 10.00 28.03 27.47 27.47 27.47 27.47 -2.00 902 0.25 3 -33.50 37.11 6.07
520066 Jay Bh.Marut B 2.00 85.60 87.15 88.40 85.85 86.20 0.70 5092 4.44 202 11.57 115.63 55.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544160 Jay Kailash M 10.00 15.01 14.93 15.15 13.51 13.69 -8.79 132800 18.45 38 7.69 85.50 13.51
513252 Jay Ushin X 10.00 758.35 758.35 820.00 758.35 786.00 3.65 133 1.04 28 39.98 1601.75 560.00
524330 Jayant Agro B 5.00 167.65 168.85 169.30 167.55 168.80 0.69 65 0.11 8 11.45 290.00 149.65
543544 Jayant Infra M 10.00 53.00 54.30 54.30 54.00 54.00 1.89 18750 10.14 5 40.00 110.74 52.11
522285 Jayaswal Nec B 10.00 70.11 71.99 77.12 71.27 74.41 6.13 1126536 847.90 3129 19.33 94.30 26.06
531323 Jayatma Inds X 10.00 12.05 12.65 12.65 12.65 12.65 4.98 50 0.01 1 -3.46 20.39 11.61
501311 Jaybh.Credit X 10.00 16.53 17.30 17.30 17.30 17.30 4.66 257 0.04 1 -7.65 33.07 9.49
500306 Jaykay Ent. B 1.00 129.90 130.10 134.75 130.10 131.85 1.50 22146 29.46 272 54.26 244.00 117.00
506520 Jayshree Che X 10.00 5.74 5.74 6.21 5.61 5.79 0.87 8667 0.50 100 -193.00 10.60 5.30
509715 Jayshree Tea B 5.00 84.62 87.90 87.90 79.15 80.92 -4.37 9517 7.95 123 5.76 122.40 73.35
524592 Jaysynth Org X 1.00 11.98 11.98 12.28 11.37 11.46 -4.34 15785 1.85 79 12.88 24.70 10.85
506943 JB Chemicals A1 1.00 2085.10 2085.20 2195.00 2085.20 2155.45 3.37 6458 137.61 801 45.92 2195.00 1303.00
532605 JBM Auto A1 1.00 550.15 549.25 588.00 540.45 568.15 3.27 1148085 6540.87 21650 63.69 790.00 477.00
544524 JD Cables M 10.00 165.50 168.00 172.85 168.00 171.10 3.38 12800 21.90 16 17.42 247.55 130.00
544476 Jeena Sikho B 2.00 607.90 619.60 619.60 607.95 610.50 0.43 4846 29.73 214 37.16 850.00 516.50
538837 Jeevan Sci.T X 10.00 63.00 63.00 66.15 63.00 66.15 5.00 5381 3.54 32 -34.10 76.98 32.85
524731 Jenburkt Ph. X 10.00 1006.15 1016.60 1044.00 980.00 1007.25 0.11 2267 22.70 155 13.70 1410.00 944.00
543420 Jet Freight B 5.00 17.57 17.01 17.99 17.01 17.95 2.16 943 0.17 24 20.40 21.45 10.82
517063 Jetking Info X 10.00 119.45 119.00 123.00 116.15 123.00 2.97 2977 3.52 30 241.18 400.25 78.43
543286 Jetmall Spic MT 10.00 27.10 26.00 26.00 26.00 26.00 -4.06 6000 1.56 1 104.00 44.01 7.00
544138 JG Chem. B 10.00 333.05 339.60 344.45 330.05 331.85 -0.36 3480 11.71 141 23.93 558.40 290.25
540850 Jhandewala.F MT 10.00 29.57 28.11 28.99 28.10 28.10 -4.97 12000 3.40 11 18.13 72.75 27.17
531550 Jhaveri Cred X 10.00 215.40 233.00 233.00 213.60 221.05 2.62 10143 22.39 147 151.40 289.90 145.90
532771 JHS Svend.Lb B 10.00 7.95 9.40 9.40 7.90 7.95 0.00 12038 0.96 201 -13.03 16.20 7.90
544197 JHS Svend.Re B 10.00 19.52 18.52 19.16 18.52 19.16 -1.84 2110 0.40 11 106.44 47.00 18.52
530405 Jindal Cap. X 10.00 30.20 30.45 30.45 28.11 29.70 -1.66 2094 0.60 55 37.59 49.00 27.72
511034 Jindal Drill B 5.00 472.95 490.40 490.40 469.25 475.65 0.57 25903 123.31 757 5.82 974.55 440.00
507981 Jindal Hotel X 10.00 62.95 62.11 62.13 62.10 62.11 -1.33 211 0.13 8 61.50 109.00 59.01
539947 Jindal Lease X 10.00 56.12 58.00 58.92 53.32 55.00 -2.00 1180 0.69 25 -11.04 71.05 31.55
532624 Jindal Photo B 10.00 1152.40 1168.00 1185.90 1149.10 1153.10 0.06 430 4.99 70 97.80 1634.80 618.54
536773 Jindal Pol.I B 10.00 1177.35 1274.85 1274.85 1156.50 1169.85 -0.64 3044 36.39 366 1.38 1480.00 660.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500227 Jindal Poly B 10.00 1006.20 994.60 1015.00 955.90 955.90 -5.00 2247456 22679.93 1449 -16.65 1025.35 359.90
500378 Jindal Saw A1 1.00 189.45 190.85 196.15 190.85 193.90 2.35 181895 352.28 2317 11.02 285.95 153.20
532508 Jindal Stain A1 2.00 708.10 709.95 740.00 709.95 722.80 2.08 29751 214.53 1636 20.26 883.25 497.00
532286 Jindal Steel A1 1.00 1138.00 1139.20 1195.70 1139.20 1187.30 4.33 44239 524.65 1895 61.08 1270.00 770.00
531543 Jindal World B 1.00 20.88 20.71 21.99 20.71 21.42 2.59 16481 3.48 100 32.45 79.31 20.25
544547 Jinkushal In B 10.00 50.95 51.70 53.43 50.50 52.02 2.10 17642 9.14 111 10.93 128.00 50.00
543940 Jio Finl.Ser A1 10.00 239.45 241.65 244.25 238.65 239.15 -0.13 1057422 2557.81 9907 94.53 338.45 200.15
540311 JITF Infra T 2.00 326.00 323.80 323.80 311.00 316.45 -2.93 981 3.13 37 -13.59 480.00 223.85
523062 JJ Finance XT 10.00 53.89 56.58 56.58 53.00 56.55 4.94 108 0.06 5 -57.12 78.70 30.15
536493 JK Agri Gene X 10.00 330.00 320.00 330.00 311.00 312.10 -5.42 1228 3.97 38 253.74 577.00 302.50
532644 JK Cements A1 10.00 5003.55 5021.75 5079.50 4953.20 5000.40 -0.06 3477 173.65 858 37.88 7565.00 4464.00
500380 JK Laksh.Cem A1 5.00 593.55 593.60 606.80 590.00 592.40 -0.19 9893 59.17 264 15.86 1020.85 575.00
532162 JK Paper A1 10.00 331.35 332.10 340.30 332.10 337.40 1.83 5417 18.28 251 22.67 444.45 294.50
530007 JK Tyre & In A1 2.00 412.40 417.65 426.50 413.00 417.25 1.18 36186 151.77 919 17.26 611.60 231.65
523405 JM Financial A1 1.00 122.45 124.05 125.45 122.20 122.85 0.33 58886 72.92 538 9.43 199.75 78.00
511092 JMD Ventures X 10.00 5.85 5.79 5.96 5.75 5.96 1.88 4036 0.24 32 -5.32 7.47 4.41
538834 JMJ Fintech X 10.00 9.96 9.95 10.01 9.51 9.90 -0.60 42835 4.22 124 5.59 21.24 9.38
544167 JNK India B 2.00 233.85 237.15 243.40 235.95 237.80 1.69 7446 17.84 238 29.07 420.50 201.60
500147 John Cocker. B 10.00 4611.80 4679.00 4762.95 4646.00 4682.45 1.53 7029 331.62 341 274.79 6660.00 2619.90
532154 Johnson Phar X 1.00 0.50 0.50 0.57 0.49 0.51 2.00 1178592 6.13 560 -51.00 1.05 0.47
531861 Joindre Capi X 10.00 40.66 41.75 41.80 40.30 41.57 2.24 1359 0.57 24 7.37 66.00 38.90
542446 Jonjua Overs M 10.00 3.11 3.62 3.70 3.26 3.68 18.33 188019 6.83 35 368.00 11.00 2.50
505750 Josts Engg. X 1.00 219.75 222.80 225.00 217.05 220.80 0.48 18791 41.54 200 37.94 557.72 217.00
504080 JSL Ltd. X 10.00 969.50 969.50 969.50 969.50 969.50 0.00 10 0.10 5 59.41 1717.90 900.00
544480 JSW Cement B 10.00 114.80 117.00 118.75 115.65 115.95 1.00 139618 163.30 1486 -14.46 162.20 106.65
533148 JSW Energy A1 10.00 505.95 512.40 523.30 505.00 506.80 0.17 204759 1057.22 4894 39.14 578.85 428.00
532642 JSW Holdings A1 10.00 16002.35 16050.05 16369.00 14615.00 15180.20 -5.14 3720 568.01 1221 117.98 27760.50 14615.00
543994 JSW Infra A1 2.00 253.35 254.80 257.95 249.75 251.40 -0.77 274118 694.82 2658 70.42 348.95 242.85
500228 JSW Steel A1 1.00 1131.90 1136.90 1186.90 1136.90 1169.45 3.32 89399 1048.71 4422 38.39 1284.55 907.25
520057 JTEKT India B 1.00 127.15 127.20 129.65 126.70 126.80 -0.28 2285 2.92 70 42.13 189.00 106.63
534600 JTL Inds. B 1.00 50.25 51.17 55.44 50.85 52.15 3.78 104242 55.18 485 24.60 86.03 49.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544355 Jubilant Agr B 10.00 1664.00 1689.00 1770.85 1600.15 1653.25 -0.65 374 6.23 143 20.21 3032.00 1026.55
533155 Jubilant FdW A1 2.00 454.20 468.45 468.45 450.00 451.40 -0.62 23216 105.79 1128 75.11 743.95 448.50
543271 Jubilant Ing A1 1.00 571.20 565.00 589.70 565.00 584.70 2.36 13886 80.32 725 35.07 851.85 535.30
530019 Jubilant Ph A1 1.00 850.45 850.40 854.80 827.80 831.80 -2.19 3295 27.77 308 30.63 1250.00 783.75
536073 Julien Agro X 5.00 1.98 1.98 2.00 1.98 2.00 1.01 54114 1.08 104 8.70 5.72 1.81
516078 Jumbo Bag X 10.00 56.22 56.51 59.89 53.00 55.88 -0.60 9622 5.37 85 5.66 105.00 47.20
544304 Jungle Camps MT 10.00 48.13 48.00 48.50 45.74 46.12 -4.18 6400 3.02 4 19.88 66.85 39.40
544129 Juniper Hot. B 10.00 207.10 207.10 209.25 204.15 204.50 -1.26 7131 14.76 167 -2921.43 344.45 194.00
534623 Jupiter Info XT 10.00 50.00 50.10 50.10 48.60 49.95 -0.10 404565 202.24 29 -57.41 74.30 30.10
543980 Jupiter Life A1 10.00 1281.00 1281.00 1289.55 1252.30 1265.35 -1.22 413 5.25 83 113.79 1759.00 1152.05
533272 Jupiter Wag. A1 10.00 261.95 265.35 269.10 261.50 262.90 0.36 61338 162.48 1212 45.80 457.20 237.10
535648 Just Dial A1 10.00 516.10 517.00 525.80 516.00 518.90 0.54 7721 40.14 199 12.16 1049.85 509.80
544542 Justo Realfi M 10.00 93.85 93.85 93.85 86.50 88.30 -5.91 55000 49.88 43 10.91 136.80 74.98
532926 Jyothy Labs A1 1.00 208.10 208.55 212.05 206.20 208.60 0.24 747326 1548.39 2704 20.67 399.95 206.20
504076 Jyoti X 10.00 60.57 61.01 62.69 61.00 61.59 1.68 19187 11.84 103 6.13 133.00 56.25
544081 Jyoti CNC A1 2.00 743.05 748.80 758.95 735.80 740.00 -0.41 22956 171.38 1217 1121.21 1331.00 687.00
514448 Jyoti Resins B 10.00 781.80 781.80 788.00 739.95 756.30 -3.26 65138 491.60 2923 13.02 1570.00 739.95
513250 Jyoti Struct A1 2.00 10.39 10.67 10.76 10.40 10.49 0.96 4565355 481.39 908 24.98 22.20 7.92