ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 23/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 107.00 107.35 108.35 103.70 104.20 -2.62 290172 307.47 1696 5.49 117.20 82.01
543860 J.A.Finance X 10.00 68.00 71.40 71.40 68.00 71.40 5.00 6106 4.36 25 -649.09 178.55 43.05
532940 J.Kumar Infr A1 5.00 574.20 574.15 575.30 556.25 557.50 -2.91 1869 10.57 199 10.33 776.70 536.95
538422 Jackson Inv. XT 1.00 0.47 0.48 0.49 0.47 0.47 0.00 146166 0.70 241 -15.67 0.73 0.43
530711 Jagan Lamps X 10.00 63.68 63.70 66.90 62.28 63.45 -0.36 2000 1.28 47 17.53 97.00 60.65
507155 Jagatjit Ind X 10.00 120.65 129.00 129.00 121.65 123.95 2.74 10056 12.41 110 -11.84 241.95 116.00
532825 Jagjanani Tx X 10.00 4.30 4.30 4.99 3.99 4.10 -4.65 3149 0.13 10 -34.17 12.37 3.81
532705 Jagran Praka B 2.00 67.03 68.34 68.37 66.77 67.01 -0.03 7904 5.30 127 8.45 83.99 63.00
507789 Jagsonpal Ph B 2.00 164.95 164.95 172.35 161.70 163.80 -0.70 4342 7.25 116 26.81 301.80 154.90
530601 Jagsonpal Se X 10.00 58.50 61.42 61.42 58.45 58.45 -0.09 2 0.00 2 -36.08 83.00 40.35
532976 Jai Balaji I A1 2.00 69.65 69.42 71.20 65.07 65.49 -5.97 47726 32.24 558 20.40 161.00 53.00
512237 Jai Corp B 1.00 111.75 111.80 112.95 107.50 107.95 -3.40 24521 26.82 317 11.56 178.00 81.27
523467 Jai Mata Gla X 1.00 1.53 1.53 1.56 1.50 1.54 0.65 51165 0.78 92 -25.67 3.33 1.37
514312 Jaihind Synt X 10.00 42.53 40.00 42.48 39.03 40.71 -4.28 12055 4.81 46 4071.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 26.35 26.35 26.70 25.00 25.33 -3.87 5444 1.45 56 -- 39.90 22.50
500219 Jain Irrig. A1 2.00 36.51 36.50 36.50 34.05 34.57 -5.31 46108 16.21 371 41.65 75.00 34.05
539119 Jain Marmo X 10.00 18.24 19.14 19.14 19.14 19.14 4.93 497 0.10 1 -50.37 44.83 18.23
544537 Jain Resourc B 2.00 382.25 382.25 388.75 373.25 376.50 -1.50 86215 327.10 2327 48.77 461.00 247.80
526865 Jainco Proj. X 10.00 5.77 5.77 5.77 5.76 5.76 -0.17 218 0.01 5 115.20 13.45 4.17
505212 Jainex Aamco X 10.00 125.00 119.00 125.00 119.00 119.05 -4.76 373 0.45 11 36.08 218.07 114.00
505840 Jaipan Inds. X 10.00 25.89 25.89 27.80 25.67 26.80 3.51 1430 0.38 12 4.98 39.65 24.20
532627 Jaiprakash P A1 10.00 15.31 15.37 15.44 14.67 14.75 -3.66 4397493 658.82 7679 13.66 27.62 12.35
538564 James Warren X 10.00 332.10 333.50 333.50 319.90 322.80 -2.80 3910 12.69 68 3.79 408.55 255.00
520051 Jamna Auto B 1.00 119.35 121.65 121.65 116.05 116.50 -2.39 64240 76.06 791 25.89 138.60 68.52
502901 Jamshri Real X 10.00 82.84 82.85 88.84 82.50 83.24 0.48 522 0.44 35 -69.37 141.27 72.35
544118 Jana SFB A1 10.00 386.85 386.90 386.90 368.60 373.70 -3.40 3762 14.16 180 9.57 552.90 368.60
544534 Jaro Institu B 10.00 530.15 530.00 530.00 493.00 504.45 -4.85 18790 95.63 915 28.78 890.00 386.10
544112 Jasch Gauge. X 10.00 514.35 513.75 513.75 495.25 496.85 -3.40 916 4.57 39 13.97 668.00 476.00
500220 Jasch Indust X 10.00 148.75 149.00 150.00 149.00 149.05 0.20 370 0.55 13 4.50 228.40 135.00
544402 Jash Engg B 2.00 370.80 371.00 371.90 353.80 355.80 -4.05 1841 6.75 110 216.95 647.45 353.80
514318 Jattashankar XT 10.00 384.35 395.00 397.00 375.00 396.00 3.03 434 1.71 23 -300.00 401.50 148.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526001 Jaus Polymer X 10.00 13.90 14.59 14.59 14.59 14.59 4.96 19221 2.80 11 -17.79 14.59 5.80
544514 Jay Ambe Sup M 10.00 155.10 163.00 170.60 163.00 170.60 9.99 17600 29.72 11 55.03 188.00 78.81
520066 Jay Bh.Marut B 2.00 86.86 86.50 86.59 82.65 82.99 -4.46 10502 8.89 164 13.56 112.50 55.32
544160 Jay Kailash M 10.00 18.68 18.68 18.74 18.25 18.69 0.05 12800 2.37 8 10.50 85.50 18.01
513252 Jay Ushin XT 10.00 856.10 856.00 856.00 850.00 851.45 -0.54 25 0.21 8 43.31 1601.75 530.05
524330 Jayant Agro B 5.00 186.15 180.20 180.80 175.60 175.60 -5.67 398 0.71 21 10.24 306.70 175.60
543544 Jayant Infra M 10.00 67.00 69.89 70.35 64.03 64.93 -3.09 18750 12.73 24 48.10 124.00 60.35
522285 Jayaswal Nec B 10.00 73.93 73.90 74.75 71.00 71.72 -2.99 663788 480.88 2261 18.63 94.30 26.06
501311 Jaybh.Credit X 10.00 15.58 16.33 16.33 14.84 14.84 -4.75 42 0.01 4 -6.87 33.07 9.49
500306 Jaykay Ent. B 1.00 160.35 159.20 166.70 152.10 154.20 -3.84 41382 65.70 979 66.75 244.00 110.00
506520 Jayshree Che X 10.00 6.72 6.95 6.95 6.65 6.78 0.89 21599 1.45 78 -226.00 10.60 5.72
509715 Jayshree Tea B 5.00 81.70 82.31 82.91 80.68 80.72 -1.20 653 0.53 42 2.02 122.40 80.20
524592 Jaysynth Org X 1.00 13.90 14.19 14.60 13.91 14.14 1.73 18702 2.67 93 12.51 26.35 13.50
506943 JB Chemicals A1 1.00 1900.75 1892.20 1900.00 1820.40 1841.00 -3.14 1773 33.30 357 40.16 1939.30 1303.00
532605 JBM Auto A1 1.00 552.35 555.80 557.50 525.65 529.30 -4.17 47460 255.80 2262 60.15 822.00 489.30
544524 JD Cables M 10.00 191.40 193.95 194.00 181.95 185.00 -3.34 33600 63.09 39 18.84 247.55 130.00
544476 Jeena Sikho B 2.00 695.45 670.10 696.10 670.10 684.65 -1.55 3849 26.31 261 57.78 850.00 516.50
538837 Jeevan Sci.T XT 10.00 61.81 63.04 63.04 60.58 60.58 -1.99 13123 8.11 27 -21.87 76.98 32.85
524731 Jenburkt Ph. X 10.00 1061.30 1062.60 1070.00 1010.00 1025.50 -3.37 1975 20.14 266 13.70 1410.00 936.70
543420 Jet Freight T 5.00 16.48 17.20 17.30 17.20 17.30 4.98 5962 1.03 13 16.96 21.45 10.45
517063 Jetking Info X 10.00 153.00 159.00 159.00 148.20 149.95 -1.99 1427 2.16 46 18.65 400.25 66.00
544138 JG Chem. B 10.00 321.95 322.10 322.80 308.00 308.20 -4.27 3226 10.05 137 22.22 558.40 290.25
540850 Jhandewala.F M 10.00 34.28 34.90 35.55 34.90 35.55 3.70 6000 2.12 6 22.94 82.90 27.17
531550 Jhaveri Cred X 10.00 189.45 198.00 198.00 190.00 190.45 0.53 1058 2.04 30 69.00 289.90 145.90
532771 JHS Svend.Lb B 10.00 11.29 11.03 11.82 10.61 10.69 -5.31 33039 3.70 140 -11.49 20.88 8.97
544197 JHS Svend.Re B 10.00 26.39 31.63 31.63 24.02 24.96 -5.42 2825 0.75 81 -192.00 47.00 23.03
530405 Jindal Cap. X 10.00 33.83 34.51 35.31 33.00 34.50 1.98 4947 1.71 71 31.36 56.75 33.00
511034 Jindal Drill B 5.00 522.40 522.20 522.20 503.55 506.45 -3.05 3914 20.02 239 4.37 990.50 490.05
507981 Jindal Hotel X 10.00 68.90 74.99 74.99 66.00 66.04 -4.15 509 0.34 25 18.81 109.00 63.20
539947 Jindal Lease XT 10.00 65.06 61.81 67.50 61.81 62.00 -4.70 502 0.31 18 -7.88 71.05 31.55
532624 Jindal Photo B 10.00 1442.10 1442.45 1529.10 1442.40 1502.25 4.17 8193 121.52 933 10.03 1634.80 532.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536773 Jindal Pol.I B 10.00 907.85 898.40 1038.90 898.40 977.40 7.66 12620 125.74 659 4.66 1179.00 540.15
500227 Jindal Poly B 10.00 402.75 398.40 398.40 381.05 384.55 -4.52 16673 64.86 601 -11.17 908.10 359.90
500378 Jindal Saw A1 1.00 188.05 185.00 188.20 175.80 177.70 -5.50 530510 971.69 4509 8.27 286.50 153.20
532508 Jindal Stain A1 2.00 756.90 760.10 760.90 741.05 745.65 -1.49 13733 102.61 895 22.22 883.25 497.00
532286 Jindal Steel A1 1.00 1076.35 1077.25 1104.50 1057.75 1063.05 -1.24 116655 1263.26 5953 39.53 1104.50 723.95
531543 Jindal World B 1.00 24.71 24.70 24.90 23.63 23.74 -3.93 13879 3.37 155 33.91 87.95 23.00
544547 Jinkushal In B 10.00 78.09 77.49 77.49 72.80 73.32 -6.11 16975 12.92 135 15.40 128.00 72.80
543940 Jio Finl.Ser A1 10.00 262.80 263.25 266.30 252.50 252.95 -3.75 1710277 4404.48 27445 98.42 338.45 198.60
540311 JITF Infra B 2.00 237.25 242.00 242.00 227.30 230.75 -2.74 2715 6.29 144 -8.91 635.20 227.30
523062 JJ Finance X 10.00 38.64 40.50 40.57 39.20 40.57 4.99 15115 6.08 50 -289.79 72.35 30.15
536493 JK Agri Gene X 10.00 356.05 369.75 369.75 350.00 360.00 1.11 86 0.30 7 17.73 577.00 312.00
532644 JK Cements A1 10.00 5576.85 5515.25 5624.45 5448.15 5537.00 -0.71 3940 217.21 1014 41.34 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 790.55 790.60 796.40 766.15 794.50 0.50 4812 37.61 563 21.16 1020.85 661.00
532162 JK Paper A1 10.00 322.95 323.05 326.00 317.05 318.05 -1.52 5946 19.00 328 18.64 444.45 276.00
530007 JK Tyre & In A1 2.00 520.05 512.55 525.00 502.75 509.30 -2.07 36354 187.73 1206 27.43 528.90 231.65
523405 JM Financial A1 1.00 131.30 131.40 131.45 127.30 128.20 -2.36 178203 229.05 1698 10.74 199.75 78.00
511092 JMD Ventures X 10.00 5.10 5.15 5.15 5.10 5.15 0.98 1463 0.08 24 -4.60 10.30 4.41
538834 JMJ Fintech X 10.00 12.82 13.08 13.08 12.21 12.47 -2.73 25014 3.15 115 2.76 21.24 11.02
544167 JNK India B 2.00 214.75 219.90 222.80 211.75 215.50 0.35 9460 20.32 237 39.91 591.00 201.60
500147 John Cocker. B 10.00 5068.75 5068.00 5104.00 4960.00 4965.95 -2.03 2333 116.96 372 291.43 6660.00 2383.00
532154 Johnson Phar X 1.00 0.52 0.52 0.54 0.52 0.52 0.00 796012 4.22 687 -52.00 1.14 0.52
531861 Joindre Capi X 10.00 42.95 42.90 44.34 41.00 41.16 -4.17 4548 1.88 79 9.38 66.00 37.15
507968 Jolly Plast. P 10.00 24.89 26.13 26.13 26.13 26.13 4.98 2600 0.68 2 67.00 192.15 23.71
542446 Jonjua Overs M 10.00 5.12 5.65 5.75 5.26 5.62 9.77 120525 6.62 24 562.00 11.00 4.90
505750 Josts Engg. X 1.00 257.75 257.75 258.50 253.10 254.05 -1.44 4887 12.43 119 30.39 562.25 248.00
504080 JSL Ltd. X 10.00 1005.55 995.45 995.50 995.45 995.45 -1.00 6 0.06 4 53.92 1903.00 950.00
544480 JSW Cement B 10.00 118.55 119.00 121.00 115.55 116.45 -1.77 176075 208.12 1776 -12.17 162.20 106.65
533148 JSW Energy A1 10.00 492.25 487.40 492.20 472.30 478.55 -2.78 68952 331.32 2321 41.33 578.85 419.10
532642 JSW Holdings A1 10.00 17210.95 17260.00 17486.95 16530.00 16659.65 -3.20 224 37.77 139 148.43 27760.50 14200.05
543994 JSW Infra A1 2.00 265.35 261.10 264.50 255.50 256.80 -3.22 64414 167.47 1800 71.93 348.95 218.10
500228 JSW Steel A1 1.00 1184.90 1191.05 1193.30 1165.55 1169.35 -1.31 41697 490.73 2873 47.44 1223.75 898.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520057 JTEKT India B 1.00 135.75 135.75 136.40 130.00 130.35 -3.98 6815 9.08 159 43.31 189.00 104.58
534600 JTL Inds. B 1.00 77.06 76.26 80.50 72.98 76.19 -1.13 668906 519.26 2908 36.63 106.87 50.25
544355 Jubilant Agr B 10.00 1915.15 1980.00 1989.00 1940.00 1951.95 1.92 565 11.00 182 23.89 3032.00 1026.55
533155 Jubilant FdW A1 2.00 501.05 501.15 503.05 490.50 492.15 -1.78 90777 451.07 6535 88.04 760.65 490.50
543271 Jubilant Ing A1 1.00 657.75 657.90 662.95 626.05 634.60 -3.52 6311 40.36 728 35.10 851.85 556.54
530019 Jubilant Ph A1 1.00 968.25 965.10 968.90 927.00 954.65 -1.40 22046 210.09 1651 31.83 1250.00 823.70
536073 Julien Agro X 5.00 2.01 2.00 2.01 1.96 1.99 -1.00 141774 2.81 257 9.05 6.27 1.81
516078 Jumbo Bag X 10.00 53.92 53.90 56.50 53.90 54.30 0.70 3432 1.89 74 6.02 105.00 47.20
544304 Jungle Camps M 10.00 45.25 45.31 45.31 45.00 45.20 -0.11 6400 2.89 4 19.48 78.51 43.01
544129 Juniper Hot. B 10.00 232.65 232.75 232.75 220.10 221.60 -4.75 3079 6.92 106 -3165.71 344.45 220.10
534623 Jupiter Info X 10.00 34.14 34.82 35.90 33.11 34.71 1.67 1848 0.64 40 -19.50 74.30 29.00
543980 Jupiter Life A1 10.00 1335.60 1328.20 1331.50 1316.00 1316.05 -1.46 172 2.27 23 118.35 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 315.75 315.85 316.55 301.00 303.80 -3.78 199399 616.55 3719 46.38 478.65 247.00
535648 Just Dial A1 10.00 687.60 689.00 692.20 640.35 644.15 -6.32 9695 64.36 880 15.09 1049.85 640.35
544542 Justo Realfi M 10.00 87.00 93.00 93.99 87.00 87.00 0.00 26000 23.20 21 10.75 136.80 74.98
532926 Jyothy Labs A1 1.00 249.40 249.60 256.30 248.10 249.40 0.00 56655 142.25 2025 24.72 422.60 244.10
504076 Jyoti X 10.00 71.62 71.50 73.88 71.40 72.00 0.53 27339 19.79 137 6.76 133.00 67.73
544081 Jyoti CNC A1 2.00 832.50 832.70 847.90 793.05 800.40 -3.86 20579 166.64 1907 1212.73 1331.00 750.20
514448 Jyoti Resins B 10.00 1051.65 1056.30 1078.45 1036.00 1052.20 0.05 4330 45.64 517 17.21 1570.00 1010.60
513250 Jyoti Struct A1 2.00 8.94 9.26 9.26 8.65 9.04 1.12 1037659 93.48 1000 24.43 25.23 7.92