ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 19/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 99.75 99.75 100.35 98.00 98.50 -1.25 163313 161.33 1163 5.19 117.20 82.01
543860 J.A.Finance X 10.00 58.00 57.83 58.00 57.83 58.00 0.00 100 0.06 3 -527.27 178.55 39.72
532940 J.Kumar Infr A1 5.00 549.75 552.90 558.35 552.60 557.05 1.33 1979 10.99 102 10.33 785.00 539.70
538422 Jackson Inv. X 1.00 0.48 0.49 0.49 0.47 0.48 0.00 329642 1.57 675 -16.00 0.82 0.43
530711 Jagan Lamps X 10.00 67.98 67.98 68.85 67.15 67.22 -1.12 921 0.62 23 18.57 101.90 60.65
507155 Jagatjit Ind X 10.00 139.95 141.30 146.90 138.00 143.55 2.57 19251 27.48 138 -23.12 254.95 132.05
532825 Jagjanani Tx X 10.00 5.18 5.30 5.30 5.11 5.30 2.32 3384 0.18 24 -44.17 15.30 5.01
532705 Jagran Praka B 2.00 69.53 69.60 69.94 69.05 69.30 -0.33 6663 4.63 136 8.74 86.07 63.00
507789 Jagsonpal Ph B 2.00 199.20 195.55 203.00 195.55 200.90 0.85 1340 2.66 110 21.67 301.80 194.00
530601 Jagsonpal Se X 10.00 57.56 57.56 58.90 54.71 55.08 -4.31 1211 0.67 9 -34.00 131.26 40.35
532976 Jai Balaji I A1 2.00 61.37 62.69 62.69 60.93 61.81 0.72 86265 53.14 559 19.26 190.38 60.00
512237 Jai Corp B 1.00 126.70 127.05 136.00 123.85 127.80 0.87 188046 243.92 2147 13.68 349.70 81.27
523467 Jai Mata Gla X 1.00 1.79 1.80 1.81 1.74 1.79 0.00 33790 0.61 101 -29.83 3.41 1.37
514312 Jaihind Synt X 10.00 47.46 48.41 48.41 47.00 47.46 0.00 117 0.06 7 4746.00 67.60 39.81
570004 Jain Irr.DVR B 2.00 26.22 26.23 27.26 26.22 27.26 3.97 1262 0.34 19 -- 43.50 25.11
500219 Jain Irrig. A1 2.00 39.29 39.35 40.53 39.35 40.11 2.09 158379 63.15 657 48.33 83.35 39.00
544537 Jain Resourc B 2.00 400.45 401.30 408.90 396.65 401.20 0.19 38338 154.20 925 62.01 461.00 247.80
526865 Jainco Proj. XT 10.00 6.81 6.95 7.12 6.95 7.01 2.94 3317 0.23 27 140.20 13.45 4.17
505212 Jainex Aamco X 10.00 126.80 126.80 127.40 122.50 126.90 0.08 333 0.42 13 38.45 243.67 121.40
505840 Jaipan Inds. X 10.00 29.90 31.49 31.49 29.08 29.49 -1.37 368 0.11 18 5.48 40.90 26.20
532627 Jaiprakash P A1 10.00 17.55 17.61 18.03 17.61 17.95 2.28 3731115 663.77 4613 16.62 27.62 12.35
538564 James Warren X 10.00 350.50 359.00 359.00 347.00 354.30 1.08 1459 5.09 41 4.16 415.00 255.00
520051 Jamna Auto B 1.00 125.55 125.50 127.35 124.70 125.90 0.28 132336 167.18 1124 27.98 130.00 68.52
502901 Jamshri Real X 10.00 99.12 98.00 99.95 96.21 96.66 -2.48 2333 2.29 32 -80.55 143.40 72.35
544118 Jana SFB B 10.00 421.55 422.45 423.35 418.35 419.80 -0.42 163252 685.67 274 10.75 552.90 364.00
544534 Jaro Institu B 10.00 545.30 545.30 552.00 542.00 545.50 0.04 10005 54.60 320 23.39 890.00 525.95
544112 Jasch Gauge. X 10.00 575.75 575.00 590.00 575.00 578.35 0.45 1354 7.80 203 16.26 668.00 500.00
500220 Jasch Indust X 10.00 158.90 157.00 165.00 157.00 160.10 0.76 2061 3.33 266 4.83 228.40 135.00
544402 Jash Engg B 2.00 426.05 432.05 436.05 426.15 435.35 2.18 4913 21.22 122 265.46 647.45 414.30
514318 Jattashankar XT 10.00 384.00 384.00 387.00 384.00 387.00 0.78 24 0.09 4 -293.18 387.00 114.05
544514 Jay Ambe Sup MT 10.00 129.25 127.35 127.35 122.80 122.80 -4.99 75200 92.42 12 39.61 188.00 78.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 85.23 87.99 88.00 85.29 86.78 1.82 10199 8.85 134 14.18 112.50 55.32
544160 Jay Kailash M 10.00 20.92 20.01 21.96 20.01 21.37 2.15 48000 10.26 21 12.01 85.50 20.01
513252 Jay Ushin XT 10.00 871.00 904.85 904.85 885.70 893.70 2.61 124 1.11 24 45.46 1601.75 530.05
524330 Jayant Agro B 5.00 201.75 202.75 207.85 201.35 204.40 1.31 2119 4.33 59 11.92 306.70 200.00
543544 Jayant Infra M 10.00 82.20 80.00 83.00 79.00 80.01 -2.66 9000 7.28 11 59.27 149.90 60.35
522285 Jayaswal Nec B 10.00 70.67 70.02 77.50 70.02 76.39 8.09 1218341 913.52 4456 19.69 81.23 26.06
531323 Jayatma Inds X 10.00 12.40 12.40 12.40 12.40 12.40 0.00 100 0.01 2 -3.68 20.39 11.97
501311 Jaybh.Credit XT 10.00 21.91 20.82 20.82 20.82 20.82 -4.97 123 0.03 7 -9.64 33.07 9.49
500306 Jaykay Ent. B 1.00 199.95 201.00 203.80 199.30 201.80 0.93 22923 46.21 1031 87.36 244.00 110.00
506520 Jayshree Che X 10.00 7.09 7.09 7.13 6.56 7.10 0.14 29028 2.03 64 -236.67 11.37 5.72
509715 Jayshree Tea B 5.00 87.21 87.20 88.10 86.47 88.00 0.91 591 0.52 9 2.20 138.15 82.31
524592 Jaysynth Org X 1.00 15.30 15.88 15.88 14.75 14.99 -2.03 21436 3.23 66 13.27 29.20 14.05
506943 JB Chemicals A1 1.00 1785.70 1786.00 1809.00 1780.55 1801.10 0.86 2110 37.95 254 39.29 1930.00 1303.00
532605 JBM Auto A1 1.00 543.80 544.60 585.70 544.60 573.20 5.41 160072 913.47 4862 65.14 862.50 489.30
544524 JD Cables M 10.00 159.95 161.10 165.70 160.05 164.55 2.88 266400 434.43 85 16.76 208.65 130.00
544476 Jeena Sikho B 2.00 717.40 717.40 733.30 712.50 731.55 1.97 6883 49.91 449 59.04 850.00 516.50
538837 Jeevan Sci.T XT 10.00 61.70 61.70 63.85 59.00 60.67 -1.67 24449 15.07 75 -21.90 66.90 32.85
524731 Jenburkt Ph. X 10.00 1070.30 1076.60 1107.90 1070.00 1089.65 1.81 352 3.81 59 14.56 1410.00 936.70
543420 Jet Freight T 5.00 17.85 17.95 18.45 17.15 18.19 1.90 4173 0.74 22 17.83 21.45 10.45
538794 Jet Solar MT 10.00 16.70 17.40 17.40 16.49 16.88 1.08 12000 2.03 3 34.45 45.99 9.95
517063 Jetking Info X 10.00 145.75 149.90 149.90 142.20 144.60 -0.79 5021 7.29 110 17.99 400.25 65.55
543286 Jetmall Spic MT 10.00 39.80 40.59 40.59 39.01 39.01 -1.98 12000 4.78 2 156.04 44.01 7.00
544138 JG Chem. B 10.00 345.70 348.20 356.00 345.65 355.80 2.92 4124 14.43 148 25.65 558.40 290.25
540850 Jhandewala.F M 10.00 41.30 43.20 43.20 43.20 43.20 4.60 3000 1.30 1 27.87 83.75 36.03
531550 Jhaveri Cred X 10.00 201.10 210.60 210.60 200.00 208.60 3.73 1285 2.66 37 75.58 300.90 145.90
532771 JHS Svend.Lb B 10.00 9.98 11.97 11.97 9.98 9.98 0.00 4704 0.50 128 -10.73 24.71 9.52
544197 JHS Svend.Re B 10.00 25.97 26.00 26.30 25.50 25.51 -1.77 1820 0.48 43 -196.23 47.00 25.02
530405 Jindal Cap. X 10.00 34.50 34.67 35.37 33.56 33.73 -2.23 1855 0.64 40 30.66 56.75 33.00
511034 Jindal Drill B 5.00 501.85 502.15 509.35 500.10 506.30 0.89 28565 144.51 279 4.36 990.50 490.05
507981 Jindal Hotel X 10.00 76.56 76.71 76.71 75.62 75.62 -1.23 220 0.17 17 21.54 109.40 74.30
539947 Jindal Lease XT 10.00 49.05 49.05 49.05 46.60 47.73 -2.69 1335 0.64 10 -6.06 60.20 31.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532624 Jindal Photo B 10.00 1525.30 1415.00 1526.10 1415.00 1502.15 -1.52 281 4.23 52 10.03 1634.80 532.30
536773 Jindal Pol.I B 10.00 1032.05 1044.00 1070.00 1041.30 1051.30 1.87 223 2.36 59 5.01 1179.00 540.15
500227 Jindal Poly B 10.00 481.20 479.75 487.15 473.95 480.10 -0.23 894 4.29 129 -98.18 1020.45 473.95
500378 Jindal Saw A1 1.00 163.70 163.65 163.70 160.35 161.05 -1.62 65533 105.75 813 7.50 314.14 153.20
532508 Jindal Stain A1 2.00 796.90 805.35 805.35 786.00 802.85 0.75 12856 102.62 988 23.92 825.25 497.00
532286 Jindal Steel A1 1.00 986.35 986.00 996.00 981.75 992.35 0.61 15626 154.60 1296 36.90 1098.30 723.95
531543 Jindal World B 1.00 28.42 28.40 29.60 28.40 29.42 3.52 18174 5.29 179 42.03 94.20 28.30
544547 Jinkushal In B 10.00 93.85 94.95 97.85 94.10 95.95 2.24 6415 6.16 230 20.16 128.00 92.80
543940 Jio Finl.Ser A1 10.00 292.20 294.00 297.80 293.35 296.95 1.63 296649 878.12 3334 115.54 338.45 198.60
540311 JITF Infra T 2.00 265.05 264.65 276.80 263.30 273.45 3.17 2141 5.77 49 -10.55 760.00 251.85
523062 JJ Finance X 10.00 37.70 37.70 38.05 37.00 37.60 -0.27 4550 1.70 8 -268.57 72.35 30.15
536493 JK Agri Gene X 10.00 383.90 383.90 392.45 380.00 382.70 -0.31 309 1.19 36 18.85 577.00 312.00
532644 JK Cements A1 10.00 5448.15 5458.00 5477.00 5395.55 5422.85 -0.46 1476 80.14 281 40.49 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 761.95 760.95 800.00 760.95 784.05 2.90 6599 51.28 567 20.88 1020.85 661.00
532162 JK Paper A1 10.00 348.45 348.80 361.85 348.80 359.35 3.13 9009 31.88 270 21.06 468.00 276.00
530007 JK Tyre & In A1 2.00 458.95 459.70 491.90 459.70 485.45 5.77 492868 2385.20 21447 24.84 491.90 231.65
538765 JLA Infravil M 10.00 6.91 8.00 8.24 8.00 8.08 16.93 15000 1.21 3 -- 9.42 4.12
523405 JM Financial A1 1.00 143.05 141.90 143.65 140.50 142.55 -0.35 75496 106.92 1051 11.94 199.75 78.00
511092 JMD Ventures X 10.00 4.96 5.05 5.05 5.05 5.05 1.81 15714 0.79 17 -4.51 14.62 4.41
538834 JMJ Fintech X 10.00 15.29 15.79 15.79 14.75 15.60 2.03 19667 3.05 90 3.45 21.24 11.02
544167 JNK India B 2.00 216.30 215.55 227.10 213.20 220.05 1.73 13447 29.51 334 40.75 702.00 211.00
500147 John Cocker. B 10.00 4824.30 4864.00 4999.00 4850.00 4951.10 2.63 2658 130.81 421 290.56 6660.00 2383.00
523398 Johnson Cont B 10.00 1474.45 1477.05 1499.00 1445.90 1484.05 0.65 161 2.37 57 143.94 1973.65 1351.00
532154 Johnson Phar X 1.00 0.59 0.59 0.60 0.58 0.59 0.00 748912 4.44 673 -59.00 1.24 0.55
531861 Joindre Capi X 10.00 48.77 49.00 49.39 47.50 48.38 -0.80 5903 2.83 75 11.02 66.00 37.15
507968 Jolly Plast. P 10.00 65.80 62.55 62.55 62.55 62.55 -4.94 200 0.13 2 160.38 192.15 62.55
542446 Jonjua Overs M 10.00 7.69 7.65 7.65 7.33 7.40 -3.77 60004 4.46 14 740.00 12.38 6.66
505750 Josts Engg. X 1.00 294.45 298.00 304.95 291.00 292.35 -0.71 5228 15.45 142 34.97 633.14 280.00
504080 JSL Ltd. X 10.00 1045.00 1097.00 1097.00 1097.00 1097.00 4.98 11 0.12 2 59.43 1903.00 1007.25
544480 JSW Cement B 10.00 117.05 116.30 118.45 115.10 115.75 -1.11 86291 100.50 1111 -137.80 162.20 106.65
533148 JSW Energy A1 10.00 472.35 473.35 479.40 468.45 478.05 1.21 144479 684.70 2008 41.28 686.50 419.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532642 JSW Holdings A1 10.00 20030.75 20000.00 20700.00 19746.00 19965.10 -0.33 296 59.70 175 177.88 27760.50 13815.00
543994 JSW Infra A1 2.00 273.95 274.10 277.85 272.05 276.90 1.08 54590 150.44 1263 77.56 348.95 218.10
500228 JSW Steel A1 1.00 1081.80 1089.90 1090.00 1076.00 1079.50 -0.21 10199 110.31 681 43.79 1223.75 879.60
520057 JTEKT India B 1.00 139.95 139.95 142.30 139.30 141.55 1.14 2492 3.50 81 47.03 189.00 104.58
534600 JTL Inds. B 1.00 59.50 59.59 60.79 59.38 60.61 1.87 15507 9.33 114 29.14 112.07 57.27
544355 Jubilant Agr B 10.00 2177.10 2199.00 2199.95 2160.10 2184.00 0.32 124 2.71 43 26.74 3032.00 1026.55
533155 Jubilant FdW A1 2.00 558.90 559.95 566.40 557.00 563.75 0.87 87393 491.59 3329 100.85 796.75 548.54
543271 Jubilant Ing A1 1.00 675.65 673.70 720.00 673.70 707.30 4.68 39366 277.15 2264 39.12 884.00 556.54
530019 Jubilant Ph A1 1.00 1053.40 1053.75 1100.00 1053.75 1086.85 3.18 7876 85.31 499 36.24 1250.00 823.70
536073 Julien Agro X 5.00 2.53 2.46 2.57 2.46 2.57 1.58 105641 2.68 276 11.68 7.49 2.21
516078 Jumbo Bag X 10.00 68.74 69.85 69.99 68.50 69.59 1.24 2748 1.90 51 7.72 105.00 42.00
544304 Jungle Camps M 10.00 49.10 48.86 49.75 48.15 49.75 1.32 4800 2.35 3 21.44 111.44 43.01
544129 Juniper Hot. B 10.00 253.05 253.10 259.20 253.05 257.90 1.92 2840 7.29 120 -3684.29 371.80 220.70
534623 Jupiter Info X 10.00 35.43 34.80 36.74 34.00 34.11 -3.73 8624 3.02 67 -19.16 74.30 29.00
543980 Jupiter Life A1 10.00 1365.05 1365.05 1403.75 1365.05 1401.60 2.68 236 3.27 50 126.04 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 253.80 257.05 262.60 253.50 260.10 2.48 48383 124.14 1148 39.47 548.00 247.00
535648 Just Dial A1 10.00 706.85 709.70 732.00 708.00 730.00 3.28 9116 66.21 380 17.10 1095.00 700.00
544542 Justo Realfi M 10.00 100.00 96.10 103.50 96.10 100.00 0.00 15000 14.99 5 12.36 136.80 93.00
532926 Jyothy Labs A1 1.00 283.75 288.90 288.90 278.95 281.00 -0.97 28802 81.13 2697 27.85 422.60 267.90
504076 Jyoti X 10.00 89.51 90.30 90.74 88.75 89.25 -0.29 28667 25.69 139 8.38 133.00 67.73
544081 Jyoti CNC A1 2.00 916.15 928.65 963.15 921.90 948.30 3.51 11473 108.13 670 1436.82 1416.05 750.20
514448 Jyoti Resins B 10.00 1100.10 1119.85 1123.95 1106.00 1111.20 1.01 7153 79.77 586 18.17 1570.00 1010.60
513250 Jyoti Struct B 2.00 9.90 9.90 10.14 9.86 10.01 1.11 460503 45.95 526 27.05 28.85 9.81