ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 08/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 104.20 104.35 104.45 101.55 102.05 -2.06 125450 128.54 1220 5.38 117.20 82.01
543860 J.A.Finance X 10.00 52.43 53.48 53.50 53.48 53.48 2.00 9820 5.25 15 -486.18 178.55 39.72
532940 J.Kumar Infr A1 5.00 599.50 595.75 601.80 591.05 598.25 -0.21 1781 10.63 149 11.09 776.70 539.70
538422 Jackson Inv. XT 1.00 0.57 0.58 0.59 0.55 0.56 -1.75 372771 2.07 300 -18.67 0.77 0.43
530711 Jagan Lamps X 10.00 68.17 67.60 67.90 65.00 66.02 -3.15 1740 1.15 59 18.24 97.00 60.65
507155 Jagatjit Ind X 10.00 143.50 141.25 144.90 141.25 142.85 -0.45 1925 2.76 62 -13.64 241.95 132.05
532825 Jagjanani Tx X 10.00 5.01 4.85 4.97 4.62 4.70 -6.19 14620 0.69 59 -39.17 13.50 4.30
532705 Jagran Praka B 2.00 71.01 70.15 71.04 70.00 70.20 -1.14 4926 3.47 279 8.85 83.99 63.00
507789 Jagsonpal Ph B 2.00 191.65 190.00 190.40 186.45 186.60 -2.64 880 1.65 48 20.13 301.80 185.00
530601 Jagsonpal Se X 10.00 57.98 55.15 57.40 55.15 56.65 -2.29 350 0.20 4 -34.97 104.15 40.35
532976 Jai Balaji I A1 2.00 72.99 72.91 73.07 69.99 70.72 -3.11 107403 76.21 936 22.03 176.20 53.00
512237 Jai Corp B 1.00 127.30 127.40 128.40 123.50 123.75 -2.79 18421 23.10 411 13.25 203.00 81.27
523467 Jai Mata Gla X 1.00 1.70 1.71 1.73 1.66 1.67 -1.76 42409 0.72 96 -27.83 3.41 1.37
514312 Jaihind Synt X 10.00 41.36 41.97 49.63 40.00 44.05 6.50 183800 87.08 873 4405.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 27.73 27.21 27.50 27.00 27.50 -0.83 16 0.00 10 -- 40.95 25.11
500219 Jain Irrig. A1 2.00 40.67 40.69 40.69 38.96 39.02 -4.06 289183 113.72 711 47.01 83.35 38.96
544537 Jain Resourc B 2.00 398.60 397.05 404.20 390.95 401.50 0.73 255029 1015.50 3989 52.01 461.00 247.80
526865 Jainco Proj. X 10.00 7.18 7.18 7.18 6.85 7.00 -2.51 928 0.06 16 140.00 13.45 4.17
505212 Jainex Aamco X 10.00 127.30 128.45 128.45 121.00 125.05 -1.77 2239 2.78 30 37.89 235.15 118.50
505840 Jaipan Inds. X 10.00 28.50 28.50 29.44 27.01 27.88 -2.18 219 0.06 19 5.18 39.65 26.20
532627 Jaiprakash P A1 10.00 17.35 17.34 17.38 17.03 17.17 -1.04 4047210 695.61 5942 15.90 27.62 12.35
538564 James Warren X 10.00 341.95 343.00 344.95 335.25 338.00 -1.16 767 2.60 42 3.97 408.55 255.00
520051 Jamna Auto B 1.00 132.20 131.85 133.35 127.45 128.45 -2.84 107514 140.08 1092 28.54 138.60 68.52
502901 Jamshri Real X 10.00 93.93 93.93 97.70 93.47 94.01 0.09 3434 3.25 61 -78.34 141.27 72.35
544118 Jana SFB B 10.00 428.85 427.85 427.85 415.20 421.05 -1.82 8420 35.41 326 10.78 552.90 364.00
544534 Jaro Institu B 10.00 437.20 438.85 441.40 425.20 427.75 -2.16 11143 48.41 304 24.40 890.00 425.20
544112 Jasch Gauge. X 10.00 575.45 560.05 580.00 560.05 576.75 0.23 49 0.28 9 16.22 668.00 500.00
500220 Jasch Indust X 10.00 161.05 162.00 172.45 161.85 168.25 4.47 1844 3.08 22 5.08 228.40 135.00
544402 Jash Engg B 2.00 408.30 411.70 416.45 407.55 414.80 1.59 5643 23.22 263 252.93 647.45 403.65
526001 Jaus Polymer X 10.00 9.66 9.66 10.14 9.26 10.14 4.97 1406 0.13 5 -12.37 10.27 5.80
520066 Jay Bh.Marut B 2.00 102.31 100.20 105.38 97.51 98.86 -3.37 23017 22.97 363 16.15 112.50 55.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544160 Jay Kailash M 10.00 19.15 18.56 19.96 18.56 19.87 3.76 14400 2.77 9 11.16 85.50 18.56
513252 Jay Ushin XT 10.00 932.00 891.35 930.00 891.35 904.80 -2.92 453 4.15 21 46.02 1601.75 530.05
524330 Jayant Agro B 5.00 198.55 201.00 201.00 200.55 201.00 1.23 512 1.03 7 11.72 306.70 196.95
543544 Jayant Infra M 10.00 71.50 71.55 71.55 69.61 70.15 -1.89 7500 5.30 10 51.96 137.30 60.35
522285 Jayaswal Nec B 10.00 90.14 88.83 90.15 84.32 85.53 -5.11 872816 758.36 4201 22.04 94.30 26.06
501311 Jaybh.Credit XT 10.00 22.40 22.40 22.40 21.28 22.40 0.00 681 0.14 9 -10.37 33.07 9.49
500306 Jaykay Ent. B 1.00 191.35 189.05 195.70 188.75 189.90 -0.76 49976 95.81 1310 82.21 244.00 110.00
506520 Jayshree Che X 10.00 6.87 7.20 7.20 6.80 7.01 2.04 7686 0.54 67 -233.67 10.60 5.72
509715 Jayshree Tea B 5.00 86.95 86.68 86.85 85.24 85.32 -1.87 2304 1.97 95 2.13 122.40 82.31
524592 Jaysynth Org X 1.00 15.20 15.43 15.43 14.83 15.24 0.26 15572 2.37 59 13.49 29.20 14.05
506943 JB Chemicals A1 1.00 1934.40 1917.85 1925.95 1901.00 1909.60 -1.28 8968 171.59 1049 41.66 1939.30 1303.00
532605 JBM Auto A1 1.00 665.50 662.90 662.90 634.60 637.45 -4.21 80857 522.43 3788 72.44 822.00 489.30
544524 JD Cables M 10.00 223.80 220.10 221.40 205.60 207.95 -7.08 93600 198.96 106 21.18 247.55 130.00
544476 Jeena Sikho B 2.00 683.15 694.15 704.10 679.95 684.70 0.23 2797 19.22 233 57.78 850.00 516.50
538837 Jeevan Sci.T XT 10.00 74.50 74.75 76.99 70.78 71.17 -4.47 62613 46.39 280 -25.69 76.99 32.85
524731 Jenburkt Ph. X 10.00 1148.45 1168.90 1168.90 1111.00 1133.75 -1.28 447 5.11 54 15.15 1410.00 936.70
543420 Jet Freight T 5.00 16.50 16.20 17.20 15.81 16.00 -3.03 22020 3.61 33 15.69 21.45 10.45
517063 Jetking Info X 10.00 170.50 179.00 179.00 162.00 162.45 -4.72 23225 40.45 278 20.21 400.25 65.55
543286 Jetmall Spic MT 10.00 38.13 40.03 40.03 39.50 40.03 4.98 36000 14.38 5 160.12 44.01 7.00
544138 JG Chem. B 10.00 341.20 342.30 346.60 326.05 330.45 -3.15 2467 8.23 188 23.82 558.40 290.25
540850 Jhandewala.F M 10.00 31.11 32.44 32.44 29.56 29.98 -3.63 24000 7.22 6 19.34 83.51 29.56
531550 Jhaveri Cred X 10.00 198.30 192.10 197.00 185.00 187.80 -5.30 4665 8.87 61 68.04 289.90 145.90
532771 JHS Svend.Lb B 10.00 10.89 12.19 12.85 11.40 11.60 6.52 152883 18.59 722 -12.47 21.11 8.97
544197 JHS Svend.Re B 10.00 24.32 23.71 24.57 23.71 24.57 1.03 110 0.03 5 -189.00 47.00 23.03
530405 Jindal Cap. X 10.00 35.04 34.74 35.90 34.01 34.55 -1.40 1314 0.45 37 31.41 56.75 33.00
511034 Jindal Drill B 5.00 543.20 541.00 553.40 536.30 550.00 1.25 6613 35.99 222 4.74 990.50 490.05
507981 Jindal Hotel X 10.00 73.94 73.94 73.94 71.80 73.90 -0.05 196 0.14 14 21.05 109.00 71.80
539947 Jindal Lease XT 10.00 45.87 48.16 48.16 48.16 48.16 4.99 1319 0.64 9 -6.12 60.20 31.55
532624 Jindal Photo B 10.00 1301.90 1338.95 1562.25 1320.70 1546.85 18.81 69380 1038.37 4203 10.33 1634.80 532.30
536773 Jindal Pol.I B 10.00 968.60 963.10 1023.50 963.10 994.45 2.67 5147 51.53 428 4.74 1179.00 540.15
500227 Jindal Poly B 10.00 466.10 466.20 468.45 444.70 448.20 -3.84 1834 8.37 134 -13.01 965.65 444.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 170.45 170.00 170.00 163.00 163.60 -4.02 168191 278.50 2832 7.62 286.50 153.20
532508 Jindal Stain A1 2.00 854.45 859.05 861.50 801.00 805.00 -5.79 22508 184.26 1688 23.99 883.25 497.00
532286 Jindal Steel A1 1.00 1074.15 1075.00 1075.00 1010.00 1014.25 -5.58 63416 653.19 4769 37.72 1098.30 723.95
531543 Jindal World B 1.00 29.11 28.55 29.44 28.36 28.51 -2.06 22701 6.57 157 40.73 90.48 28.00
544547 Jinkushal In B 10.00 87.27 85.00 87.39 85.00 85.49 -2.04 1071 0.92 52 17.96 128.00 84.30
543940 Jio Finl.Ser A1 10.00 303.65 302.70 304.00 292.10 293.40 -3.38 1074796 3200.06 18643 114.16 338.45 198.60
540311 JITF Infra B 2.00 274.80 271.00 271.00 265.00 266.65 -2.97 2600 6.98 69 -10.29 654.65 251.85
523062 JJ Finance X 10.00 36.58 37.31 37.31 35.02 35.52 -2.90 51 0.02 5 -253.71 72.35 30.15
536493 JK Agri Gene X 10.00 372.30 370.00 370.00 363.35 369.20 -0.83 311 1.14 27 18.19 577.00 312.00
532644 JK Cements A1 10.00 5970.55 5968.80 5994.85 5800.00 5955.55 -0.25 4512 266.77 1442 44.46 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 775.45 774.90 774.90 751.00 755.80 -2.53 4168 31.72 399 20.13 1020.85 661.00
532162 JK Paper A1 10.00 352.05 352.20 356.20 348.15 354.45 0.68 6949 24.43 294 20.78 444.45 276.00
530007 JK Tyre & In A1 2.00 510.85 506.50 523.70 504.40 507.15 -0.72 96636 499.41 2827 27.31 524.80 231.65
523405 JM Financial A1 1.00 146.60 146.40 146.60 141.60 141.95 -3.17 68927 98.65 1718 11.89 199.75 78.00
511092 JMD Ventures X 10.00 6.10 5.98 5.98 5.98 5.98 -1.97 2140 0.13 22 -5.34 11.30 4.41
538834 JMJ Fintech X 10.00 15.05 15.29 15.29 14.53 14.82 -1.53 8368 1.25 67 3.28 21.24 11.02
544167 JNK India B 2.00 233.85 233.90 235.40 226.00 228.50 -2.29 5775 13.22 162 42.31 630.45 211.00
500147 John Cocker. B 10.00 5292.10 5300.00 5350.00 5250.00 5271.50 -0.39 9081 480.11 1125 309.36 6660.00 2383.00
532154 Johnson Phar X 1.00 0.59 0.59 0.60 0.57 0.58 -1.69 980321 5.74 580 -58.00 1.14 0.55
531861 Joindre Capi X 10.00 48.75 49.23 49.23 43.61 45.31 -7.06 18331 8.32 141 10.32 66.00 37.15
507968 Jolly Plast. P 10.00 35.69 33.91 33.91 33.91 33.91 -4.99 100 0.03 1 86.95 192.15 33.91
542446 Jonjua Overs M 10.00 7.00 7.00 7.00 6.85 7.00 0.00 145724 10.19 21 700.00 12.38 6.66
505750 Josts Engg. X 1.00 300.30 307.80 314.90 296.05 298.25 -0.68 12253 37.27 267 35.68 583.28 280.00
504080 JSL Ltd. X 10.00 1114.00 1100.00 1119.80 1060.10 1110.00 -0.36 53 0.57 7 60.13 1903.00 1007.25
544480 JSW Cement B 10.00 123.65 123.85 124.10 119.60 119.90 -3.03 84338 102.24 1431 -12.53 162.20 106.65
533148 JSW Energy A1 10.00 512.40 511.35 512.65 497.65 499.90 -2.44 44911 226.90 1435 43.17 584.54 419.10
532642 JSW Holdings A1 10.00 18918.15 19224.95 19265.00 18770.95 18995.40 0.41 258 49.01 188 169.24 27760.50 14200.05
543994 JSW Infra A1 2.00 275.55 275.05 279.60 271.90 272.60 -1.07 116562 321.17 3392 76.36 348.95 218.10
500228 JSW Steel A1 1.00 1189.70 1192.00 1192.00 1154.50 1155.35 -2.89 47381 551.87 2580 46.87 1223.75 879.60
520057 JTEKT India B 1.00 159.20 158.80 161.35 151.25 152.50 -4.21 9350 14.60 244 50.66 189.00 104.58
534600 JTL Inds. B 1.00 57.22 57.30 57.30 52.30 52.61 -8.06 124931 67.63 1261 25.29 112.07 52.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544355 Jubilant Agr B 10.00 2386.25 2380.70 2449.40 2320.00 2371.20 -0.63 578 13.92 148 29.03 3032.00 1026.55
533155 Jubilant FdW A1 2.00 537.45 534.65 536.20 523.40 526.10 -2.11 117880 623.65 4479 94.11 760.65 523.40
543271 Jubilant Ing A1 1.00 729.05 731.65 731.65 704.05 706.50 -3.09 8260 59.03 726 39.08 851.85 556.54
530019 Jubilant Ph A1 1.00 1078.75 1071.75 1086.45 1069.70 1073.45 -0.49 9515 102.76 868 35.79 1250.00 823.70
536073 Julien Agro X 5.00 2.10 2.06 2.23 2.06 2.19 4.29 321070 7.00 407 9.95 7.12 2.02
516078 Jumbo Bag X 10.00 67.97 69.84 69.84 65.00 65.55 -3.56 7477 5.00 78 7.27 105.00 47.20
544304 Jungle Camps M 10.00 50.21 50.00 50.01 48.01 48.01 -4.38 35200 17.44 11 20.69 99.00 43.01
544129 Juniper Hot. B 10.00 244.25 244.30 251.85 239.90 245.10 0.35 1424 3.50 82 -3501.43 344.95 220.70
534623 Jupiter Info X 10.00 41.95 41.95 41.95 39.70 40.91 -2.48 6925 2.80 92 -22.98 74.30 29.00
543980 Jupiter Life A1 10.00 1357.80 1345.05 1377.70 1345.00 1365.40 0.56 484 6.61 65 122.79 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 321.85 322.00 328.00 303.00 304.60 -5.36 339072 1063.32 7531 46.50 522.54 247.00
535648 Just Dial A1 10.00 742.95 743.00 751.35 726.20 732.95 -1.35 3809 28.16 331 17.17 1095.00 700.00
544542 Justo Realfi M 10.00 95.00 90.00 96.45 90.00 94.01 -1.04 7000 6.56 7 11.62 136.80 87.30
532926 Jyothy Labs A1 1.00 276.40 275.75 277.00 265.20 266.50 -3.58 54782 147.63 4665 26.41 422.60 265.20
504076 Jyoti X 10.00 82.92 84.00 84.00 78.30 80.24 -3.23 33172 26.77 359 7.53 133.00 67.73
544081 Jyoti CNC A1 2.00 961.25 959.95 964.50 934.75 936.95 -2.53 15313 145.22 1447 1419.62 1362.15 750.20
514448 Jyoti Resins B 10.00 1185.65 1198.90 1198.90 1155.00 1164.65 -1.77 4707 55.36 533 19.05 1570.00 1010.60
513250 Jyoti Struct B 2.00 9.73 9.75 9.77 9.25 9.31 -4.32 237602 22.62 389 25.16 25.23 9.01