ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 01/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 100.30 100.15 101.70 99.70 101.05 0.75 201053 202.89 1334 5.32 117.20 82.01
543860 J.A.Finance X 10.00 56.05 53.25 57.80 53.25 57.80 3.12 1264 0.67 10 -525.45 178.55 39.72
532940 J.Kumar Infr A1 5.00 583.90 583.85 584.15 575.00 575.20 -1.49 1141 6.59 183 10.66 781.75 539.70
538422 Jackson Inv. X 1.00 0.58 0.63 0.63 0.56 0.60 3.45 2263668 13.52 1119 -20.00 0.82 0.43
530711 Jagan Lamps X 10.00 67.96 69.20 70.00 67.60 69.71 2.58 650 0.45 30 19.26 101.90 60.65
507155 Jagatjit Ind X 10.00 144.30 150.00 150.00 144.00 144.30 0.00 5388 7.83 112 -23.24 253.00 132.05
532825 Jagjanani Tx X 10.00 5.03 5.22 5.22 5.00 5.13 1.99 7228 0.37 18 -42.75 15.00 4.83
532705 Jagran Praka B 2.00 71.42 71.00 72.30 71.00 71.79 0.52 15422 11.05 141 9.05 85.49 63.00
507789 Jagsonpal Ph B 2.00 193.15 192.10 194.05 192.10 192.90 -0.13 325 0.63 19 20.81 301.80 189.90
530601 Jagsonpal Se X 10.00 63.00 64.94 64.94 60.00 62.95 -0.08 116 0.07 4 -38.86 112.35 40.35
532976 Jai Balaji I A1 2.00 72.21 72.77 74.30 70.10 70.89 -1.83 249896 179.89 1840 22.08 185.97 53.00
512237 Jai Corp B 1.00 131.90 132.05 133.20 131.30 131.50 -0.30 45541 60.10 445 14.08 298.95 81.27
523467 Jai Mata Gla X 1.00 1.71 1.74 1.74 1.63 1.70 -0.58 48002 0.82 83 -28.33 3.41 1.37
514312 Jaihind Synt X 10.00 41.69 38.71 41.80 38.71 41.41 -0.67 2270 0.93 20 4141.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 28.35 28.00 28.00 27.31 27.60 -2.65 141 0.04 15 -- 43.50 25.11
500219 Jain Irrig. A1 2.00 42.13 42.20 42.35 41.58 41.87 -0.62 69795 29.29 265 50.45 83.35 39.00
544537 Jain Resourc B 2.00 415.30 418.20 418.80 403.05 405.75 -2.30 35173 144.76 1408 62.71 461.00 247.80
526865 Jainco Proj. X 10.00 7.17 7.17 7.45 6.87 6.91 -3.63 923 0.06 20 138.20 13.45 4.17
505212 Jainex Aamco X 10.00 121.70 121.80 122.40 121.70 122.05 0.29 461 0.56 14 36.98 235.15 118.50
505840 Jaipan Inds. X 10.00 29.75 29.74 29.75 29.70 29.70 -0.17 1138 0.34 6 5.52 40.90 26.20
532627 Jaiprakash P A1 10.00 17.19 17.21 18.28 17.15 17.61 2.44 7279703 1287.38 7590 16.31 27.62 12.35
538564 James Warren X 10.00 343.05 345.00 348.85 340.05 340.65 -0.70 1229 4.22 32 4.00 408.55 255.00
520051 Jamna Auto B 1.00 126.75 126.80 128.70 126.20 126.40 -0.28 61618 78.63 915 28.09 130.00 68.52
502901 Jamshri Real X 10.00 98.99 98.99 101.90 98.00 98.00 -1.00 2589 2.57 28 -81.67 143.40 72.35
544118 Jana SFB B 10.00 425.10 423.75 424.95 420.00 421.90 -0.75 999 4.22 46 10.80 552.90 364.00
544534 Jaro Institu B 10.00 466.20 468.00 475.50 460.75 461.70 -0.97 10019 46.66 334 19.80 890.00 458.10
544112 Jasch Gauge. X 10.00 573.30 592.00 592.95 570.00 581.60 1.45 633 3.66 53 16.36 668.00 500.00
500220 Jasch Indust X 10.00 160.05 160.10 161.80 160.05 160.10 0.03 249 0.40 13 4.83 228.40 135.00
544402 Jash Engg B 2.00 439.75 442.10 442.10 433.15 434.25 -1.25 340 1.48 34 264.79 647.45 404.60
514318 Jattashankar XT 10.00 395.60 390.00 394.90 385.00 394.90 -0.18 68 0.26 6 -299.17 401.50 135.65
526001 Jaus Polymer X 10.00 8.85 9.28 9.29 8.95 8.95 1.13 10405 0.95 9 -10.91 10.02 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 90.64 91.19 91.50 90.50 91.42 0.86 5734 5.22 223 14.94 112.50 55.32
544160 Jay Kailash M 10.00 20.17 20.79 20.79 20.10 20.10 -0.35 6400 1.30 3 11.29 85.50 19.41
513252 Jay Ushin XT 10.00 959.35 979.00 979.00 972.00 972.00 1.32 21 0.21 5 49.44 1601.75 530.05
524330 Jayant Agro B 5.00 203.50 205.05 205.05 202.00 202.70 -0.39 460 0.93 25 11.82 306.70 198.85
543544 Jayant Infra M 10.00 74.05 76.50 77.00 76.50 77.00 3.98 6000 4.62 8 57.04 149.90 60.35
522285 Jayaswal Nec B 10.00 87.80 87.91 89.16 85.76 86.93 -0.99 513760 450.65 2414 22.40 93.37 26.06
501311 Jaybh.Credit XT 10.00 22.69 22.58 22.58 22.58 22.58 -0.48 78 0.02 7 -10.45 33.07 9.49
500306 Jaykay Ent. B 1.00 195.30 195.30 196.45 185.70 187.35 -4.07 63236 119.88 1245 81.10 244.00 110.00
506520 Jayshree Che X 10.00 6.92 7.06 7.17 7.01 7.06 2.02 11876 0.84 76 -235.33 10.60 5.72
509715 Jayshree Tea B 5.00 87.03 87.64 87.90 87.64 87.89 0.99 131 0.11 10 2.19 130.85 82.31
524592 Jaysynth Org X 1.00 14.86 14.85 15.25 14.21 14.54 -2.15 24209 3.53 105 12.87 29.20 14.05
506943 JB Chemicals A1 1.00 1820.45 1830.45 1830.45 1808.95 1816.30 -0.23 1501 27.29 164 39.62 1916.85 1303.00
532605 JBM Auto A1 1.00 627.60 622.80 632.60 622.80 625.90 -0.27 30802 193.06 1689 71.12 822.00 489.30
544524 JD Cables M 10.00 205.05 206.00 221.00 206.00 212.00 3.39 140000 299.48 141 21.59 221.00 130.00
544476 Jeena Sikho B 2.00 680.60 680.75 684.00 675.00 680.85 0.04 9767 66.46 263 54.95 850.00 516.50
538837 Jeevan Sci.T XT 10.00 64.46 63.12 64.16 61.80 63.58 -1.37 5610 3.53 34 -22.95 67.00 32.85
524731 Jenburkt Ph. X 10.00 1089.80 1089.00 1107.90 1081.95 1100.85 1.01 992 10.82 51 14.71 1410.00 936.70
543420 Jet Freight T 5.00 16.25 16.25 16.88 16.00 16.80 3.38 6006 0.97 16 16.47 21.45 10.45
517063 Jetking Info X 10.00 148.10 154.80 154.80 143.20 144.85 -2.19 4297 6.40 116 18.02 400.25 65.55
544138 JG Chem. B 10.00 352.75 350.85 353.65 350.00 352.40 -0.10 1209 4.25 54 25.41 558.40 290.25
540850 Jhandewala.F M 10.00 34.00 34.30 36.00 34.30 36.00 5.88 7000 2.42 2 23.23 83.51 33.15
531550 Jhaveri Cred X 10.00 219.95 215.10 218.00 207.00 209.60 -4.71 1592 3.39 57 75.94 289.90 145.90
532771 JHS Svend.Lb B 10.00 9.86 9.70 10.57 9.45 9.54 -3.25 11990 1.15 94 -10.26 24.71 9.20
544197 JHS Svend.Re B 10.00 24.78 24.60 24.60 24.50 24.50 -1.13 2 0.00 2 -188.46 47.00 24.02
530405 Jindal Cap. X 10.00 34.99 35.80 35.80 33.47 35.41 1.20 1796 0.61 37 32.19 56.75 33.00
511034 Jindal Drill B 5.00 573.80 576.05 576.05 565.25 566.90 -1.20 1708 9.75 107 4.89 990.50 490.05
507981 Jindal Hotel X 10.00 77.75 75.66 78.50 75.66 76.03 -2.21 318 0.24 6 21.66 109.40 74.00
539947 Jindal Lease XT 10.00 45.68 45.68 47.75 44.75 46.44 1.66 50 0.02 8 -5.90 60.20 31.55
532624 Jindal Photo B 10.00 1500.20 1485.05 1503.80 1485.05 1500.00 -0.01 53 0.79 9 10.02 1634.80 532.30
536773 Jindal Pol.I B 10.00 1036.70 1030.00 1044.45 1030.00 1044.45 0.75 176 1.83 30 4.98 1179.00 540.15
500227 Jindal Poly B 10.00 488.50 488.50 488.50 474.75 480.20 -1.70 4266 20.53 203 -98.20 992.15 473.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 168.00 168.10 169.25 165.75 167.25 -0.45 121991 203.68 1539 7.79 288.35 153.20
532508 Jindal Stain A1 2.00 837.55 834.60 856.00 829.30 852.85 1.83 24708 208.72 1560 25.41 866.90 497.00
532286 Jindal Steel A1 1.00 1053.65 1053.00 1069.05 1047.40 1067.45 1.31 43643 462.49 2772 39.70 1098.30 723.95
531543 Jindal World B 1.00 29.20 28.51 29.25 28.51 28.94 -0.89 10141 2.94 117 41.34 94.20 28.00
544547 Jinkushal In B 10.00 88.65 89.35 91.03 89.35 91.00 2.65 9964 8.98 142 19.12 128.00 84.30
543940 Jio Finl.Ser A1 10.00 294.95 295.00 296.75 294.15 295.60 0.22 410104 1211.83 6908 115.02 338.45 198.60
540311 JITF Infra B 2.00 272.95 264.10 286.40 264.10 281.85 3.26 786 2.24 104 -10.88 730.65 251.85
523062 JJ Finance X 10.00 37.81 40.95 40.95 37.00 40.17 6.24 263 0.11 7 -286.93 72.35 30.15
536493 JK Agri Gene X 10.00 378.10 380.00 380.00 378.10 378.10 0.00 41 0.16 3 18.63 577.00 312.00
532644 JK Cements A1 10.00 5531.70 5515.05 5527.85 5410.05 5497.90 -0.61 4313 235.34 1052 41.05 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 777.85 777.90 795.90 774.85 793.35 1.99 2476 19.50 210 21.13 1020.85 661.00
532162 JK Paper A1 10.00 356.10 356.10 357.95 353.00 353.45 -0.74 2310 8.20 143 20.72 444.45 276.00
530007 JK Tyre & In A1 2.00 503.10 503.10 522.00 502.85 516.40 2.64 156503 808.91 5881 27.81 522.30 231.65
523405 JM Financial A1 1.00 150.10 150.20 150.45 146.90 147.50 -1.73 94402 139.77 1264 12.35 199.75 78.00
511092 JMD Ventures X 10.00 5.77 5.88 5.88 5.88 5.88 1.91 38460 2.26 16 -5.25 12.47 4.41
538834 JMJ Fintech X 10.00 15.19 15.73 15.73 15.18 15.38 1.25 8847 1.36 54 3.40 21.24 11.02
544167 JNK India B 2.00 248.90 250.55 250.55 240.50 241.75 -2.87 11999 29.15 218 44.77 669.95 211.00
500147 John Cocker. B 10.00 5268.95 5334.65 5743.85 5266.50 5534.30 5.04 103966 5757.49 7054 324.78 6660.00 2383.00
532154 Johnson Phar X 1.00 0.58 0.58 0.59 0.58 0.59 1.72 510847 3.00 483 -59.00 1.18 0.55
531861 Joindre Capi X 10.00 48.25 48.49 49.37 47.36 47.84 -0.85 6788 3.27 76 10.90 66.00 37.15
507968 Jolly Plast. P 10.00 46.10 43.80 43.80 43.80 43.80 -4.99 200 0.09 2 112.31 192.15 43.80
542446 Jonjua Overs M 10.00 7.56 7.56 7.56 7.56 7.56 0.00 25716 1.94 4 756.00 12.38 6.66
505750 Josts Engg. X 1.00 291.70 295.50 295.50 287.60 289.55 -0.74 5858 16.98 126 34.64 601.28 280.00
504080 JSL Ltd. X 10.00 1109.80 1120.85 1120.85 1118.00 1118.00 0.74 4 0.04 4 60.56 1903.00 1007.25
544480 JSW Cement B 10.00 118.85 119.05 120.50 118.45 120.25 1.18 88146 105.25 793 -143.15 162.20 106.65
533148 JSW Energy A1 10.00 482.40 483.00 503.00 482.90 501.90 4.04 341041 1696.59 5372 43.34 648.95 419.10
532642 JSW Holdings A1 10.00 20310.35 20200.00 20451.80 19700.00 19767.70 -2.67 359 72.31 184 176.12 27760.50 14200.05
543994 JSW Infra A1 2.00 284.75 285.40 285.80 282.90 283.15 -0.56 31220 88.68 899 79.31 348.95 218.10
500228 JSW Steel A1 1.00 1164.95 1164.95 1176.90 1160.45 1171.55 0.57 69161 808.10 3403 47.53 1223.75 879.60
520057 JTEKT India B 1.00 140.85 140.85 141.50 140.00 140.95 0.07 722 1.02 51 46.83 189.00 104.58
534600 JTL Inds. B 1.00 59.50 59.50 59.58 58.83 59.02 -0.81 9148 5.42 127 28.38 112.07 57.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544355 Jubilant Agr B 10.00 2260.45 2262.00 2300.00 2262.00 2281.00 0.91 15 0.34 10 27.92 3032.00 1026.55
533155 Jubilant FdW A1 2.00 558.45 562.40 562.40 551.95 553.30 -0.92 104636 582.17 775 98.98 796.75 548.54
543271 Jubilant Ing A1 1.00 704.00 703.45 708.85 700.05 706.45 0.35 3938 27.80 223 39.07 884.00 556.54
530019 Jubilant Ph A1 1.00 1074.75 1065.15 1082.00 1050.00 1055.90 -1.75 9580 101.82 678 35.21 1250.00 823.70
536073 Julien Agro X 5.00 2.21 2.21 2.24 2.14 2.16 -2.26 572109 12.50 462 9.82 7.12 2.14
516078 Jumbo Bag X 10.00 69.99 71.90 71.90 66.36 68.99 -1.43 3475 2.43 60 7.65 105.00 47.20
544304 Jungle Camps M 10.00 47.70 48.58 48.97 48.58 48.97 2.66 4800 2.34 3 21.11 108.00 43.01
544129 Juniper Hot. B 10.00 255.30 254.75 255.30 249.00 250.90 -1.72 1442 3.64 75 -3584.29 371.80 220.70
534623 Jupiter Info X 10.00 41.20 48.00 49.44 45.00 46.47 12.79 416990 200.73 2017 -26.11 74.30 29.00
543980 Jupiter Life A1 10.00 1391.05 1400.15 1405.90 1389.00 1400.80 0.70 209 2.93 60 125.97 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 339.35 342.35 343.00 334.35 337.10 -0.66 230271 778.19 4000 51.47 524.30 247.00
535648 Just Dial A1 10.00 725.45 725.80 728.20 722.35 725.85 0.06 512 3.71 74 17.01 1095.00 700.00
544542 Justo Realfi M 10.00 88.65 88.00 92.65 88.00 92.00 3.78 15000 13.52 13 11.37 136.80 87.30
532926 Jyothy Labs A1 1.00 282.55 282.00 282.75 276.60 277.90 -1.65 10643 29.65 624 27.54 422.60 267.90
504076 Jyoti X 10.00 84.04 85.05 86.00 82.61 84.32 0.33 28934 24.48 308 7.92 133.00 67.73
544081 Jyoti CNC A1 2.00 988.20 989.05 1002.35 981.05 991.25 0.31 2851 28.15 281 1501.89 1408.70 750.20
514448 Jyoti Resins B 10.00 1113.60 1111.00 1121.95 1111.00 1115.10 0.13 4683 52.24 375 18.24 1570.00 1010.60
513250 Jyoti Struct B 2.00 9.76 9.78 9.81 9.50 9.56 -2.05 324271 31.34 373 25.84 25.90 9.01