ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 07/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 115.75 115.55 117.70 114.15 116.70 0.82 167540 195.16 1357 6.00 128.44 87.51
532940 J.Kumar Infr A1 5.00 455.60 457.55 467.20 450.50 462.45 1.50 5800 26.64 565 8.94 764.00 424.60
538422 Jackson Inv. X 1.00 0.42 0.43 0.43 0.40 0.42 0.00 100053 0.42 133 -14.00 0.68 0.38
530711 Jagan Lamps X 10.00 42.77 47.69 47.69 43.80 44.22 3.39 1733 0.78 43 12.28 97.00 38.30
507155 Jagatjit Ind X 10.00 120.80 120.85 126.00 120.85 122.90 1.74 18096 22.41 242 29.05 241.95 116.00
532825 Jagjanani Tx X 10.00 4.30 4.35 4.35 4.30 4.30 0.00 7044 0.30 11 -21.50 12.37 3.20
532705 Jagran Praka B 2.00 63.24 63.50 64.97 63.04 64.88 2.59 24961 16.05 433 8.60 83.99 59.10
507789 Jagsonpal Ph B 2.00 190.70 191.10 193.50 190.10 191.00 0.16 3304 6.34 120 31.26 301.80 154.90
530601 Jagsonpal Se X 10.00 54.17 54.17 58.00 49.05 51.38 -5.15 658 0.34 13 -20.97 83.00 40.35
532976 Jai Balaji I A1 2.00 57.56 57.40 59.26 56.89 57.83 0.47 104136 60.49 1685 18.02 139.00 53.00
512237 Jai Corp B 1.00 97.65 99.48 99.48 96.50 97.68 0.03 26800 26.20 488 10.14 178.00 81.27
523467 Jai Mata Gla XT 1.00 1.95 1.98 1.99 1.91 1.93 -1.03 64253 1.26 70 -27.57 3.33 1.37
514312 Jaihind Synt XT 10.00 41.20 41.20 41.20 39.14 39.14 -5.00 340 0.13 10 -1957.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 20.55 21.26 22.12 20.51 21.05 2.43 307 0.06 9 -- 36.00 19.00
500219 Jain Irrig. A1 2.00 29.92 29.83 30.35 29.00 29.48 -1.47 2183393 648.19 794 128.17 66.40 27.37
544537 Jain Resourc B 2.00 449.25 447.60 457.55 440.65 442.75 -1.45 60545 271.97 2767 45.74 499.95 247.80
526865 Jainco Proj. X 10.00 4.96 4.96 5.20 4.96 5.20 4.84 199 0.01 2 130.00 12.66 4.18
505212 Jainex Aamco X 10.00 118.95 121.00 121.00 118.95 118.95 0.00 10 0.01 3 33.70 198.52 95.55
505840 Jaipan Inds. XT 10.00 25.21 26.47 26.47 26.47 26.47 5.00 2201 0.58 16 4.83 45.00 22.50
532627 Jaiprakash P A1 10.00 15.14 15.16 15.81 15.04 15.22 0.53 4677330 717.96 4924 16.91 27.62 12.60
538564 James Warren X 10.00 281.60 286.00 289.90 280.00 289.15 2.68 1702 4.86 36 3.40 408.55 248.05
520051 Jamna Auto B 1.00 116.55 116.55 116.55 114.10 115.00 -1.33 47576 54.91 972 23.71 152.50 70.86
502901 Jamshri Real X 10.00 78.00 77.00 81.00 77.00 78.65 0.83 2328 1.86 30 -122.89 141.27 65.00
544118 Jana SFB A1 10.00 384.70 389.05 397.80 381.75 394.10 2.44 10597 41.71 332 13.39 552.90 330.30
544534 Jaro Institu B 10.00 436.45 428.30 437.45 424.65 425.40 -2.53 12325 52.93 437 18.94 890.00 385.00
544112 Jasch Gauge. X 10.00 472.70 470.00 490.00 470.00 484.00 2.39 1133 5.46 34 13.84 668.00 433.00
500220 Jasch Indust X 10.00 155.00 154.25 155.00 149.90 149.95 -3.26 952 1.46 34 4.53 228.40 126.05
544402 Jash Engg B 2.00 372.15 374.00 387.80 372.15 382.75 2.85 3180 12.14 125 233.38 647.45 321.00
514318 Jattashankar X 10.00 415.00 429.90 429.90 415.00 415.00 0.00 12 0.05 5 1296.88 454.10 192.00
526001 Jaus Polymer XT 10.00 24.51 23.29 23.29 23.29 23.29 -4.98 56 0.01 3 -28.40 37.11 6.07
520066 Jay Bh.Marut B 2.00 84.36 82.67 84.94 82.67 83.49 -1.03 13757 11.51 190 11.21 115.63 56.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544160 Jay Kailash M 10.00 12.02 12.02 12.62 12.02 12.62 4.99 11200 1.40 7 7.09 85.50 10.73
513252 Jay Ushin X 10.00 765.00 761.20 795.00 750.00 795.00 3.92 118 0.91 16 40.44 1601.75 560.00
524330 Jayant Agro B 5.00 173.00 171.60 188.00 171.60 185.20 7.05 2604 4.69 117 12.56 290.00 149.20
543544 Jayant Infra M 10.00 52.01 56.00 57.10 56.00 56.53 8.69 2250 1.27 3 41.87 110.74 43.97
522285 Jayaswal Nec B 10.00 79.14 78.91 81.00 78.25 78.65 -0.62 110251 88.06 1112 20.43 94.30 29.90
539005 Jayatma Entp X 10.00 16.98 17.82 17.82 17.82 17.82 4.95 5 0.00 1 17.30 17.82 13.33
501311 Jaybh.Credit X 10.00 16.75 16.75 16.75 16.75 16.75 0.00 197 0.03 2 -7.41 33.07 9.49
500306 Jaykay Ent. B 1.00 142.90 139.90 142.35 139.20 140.45 -1.71 21673 30.58 721 57.80 244.00 116.00
506520 Jayshree Che X 10.00 6.00 6.28 6.28 5.92 6.06 1.00 6020 0.36 49 -202.00 10.60 5.01
509715 Jayshree Tea B 5.00 78.36 78.21 80.27 78.21 79.20 1.07 333 0.26 18 5.64 122.40 70.62
524592 Jaysynth Org X 1.00 12.63 13.00 14.44 12.76 13.04 3.25 38913 5.34 223 14.65 24.70 9.57
506943 JB Chemicals A1 1.00 1952.25 1971.65 1980.00 1928.00 1961.00 0.45 4303 84.31 696 41.78 2195.00 1495.00
532605 JBM Auto A1 1.00 560.45 561.35 572.30 553.60 560.35 -0.02 59828 336.41 1716 62.82 790.00 477.00
544524 JD Cables M 10.00 174.30 174.30 179.80 172.00 176.90 1.49 41600 73.67 50 18.01 247.55 130.00
544476 Jeena Sikho B 2.00 615.10 614.00 624.30 598.85 619.80 0.76 18465 114.29 1114 38.14 850.00 516.50
538837 Jeevan Sci.T X 10.00 65.09 65.90 65.90 63.30 64.09 -1.54 2359 1.51 27 -33.04 76.98 32.85
524731 Jenburkt Ph. X 10.00 1010.05 1012.00 1012.00 975.00 1000.20 -0.98 2483 24.78 98 13.61 1410.00 944.00
543420 Jet Freight B 5.00 17.18 17.64 17.64 17.03 17.38 1.16 137 0.02 9 19.75 21.45 11.15
517063 Jetking Info X 10.00 108.73 113.00 114.16 113.00 114.16 4.99 449 0.51 10 223.84 400.25 92.15
543286 Jetmall Spic M 10.00 36.22 38.03 38.03 38.03 38.03 5.00 6000 2.28 1 152.12 44.01 8.46
544138 JG Chem. B 10.00 341.25 320.05 348.10 320.05 339.80 -0.42 6858 23.32 242 24.50 558.40 300.00
540850 Jhandewala.F MT 10.00 30.22 30.22 31.73 30.22 31.73 5.00 2000 0.62 2 20.47 72.75 26.01
531550 Jhaveri Cred X 10.00 187.35 187.45 190.95 180.10 180.95 -3.42 1848 3.39 54 123.94 289.90 146.00
532771 JHS Svend.Lb B 10.00 8.14 8.30 8.30 7.69 7.85 -3.56 12878 1.03 87 -12.87 16.20 6.15
544197 JHS Svend.Re B 10.00 19.88 19.92 20.88 19.92 20.78 4.53 952 0.19 8 115.44 47.00 16.02
530405 Jindal Cap. X 10.00 28.78 27.75 30.50 27.00 29.70 3.20 613 0.18 29 37.59 49.00 26.18
511034 Jindal Drill B 5.00 485.60 490.20 577.15 481.30 556.20 14.54 340467 1891.87 6165 6.81 819.35 440.00
507981 Jindal Hotel X 10.00 59.02 59.99 65.00 59.99 61.29 3.85 2458 1.53 42 60.68 109.00 54.00
532624 Jindal Photo B 10.00 1055.00 1076.10 1098.70 1062.60 1072.90 1.70 230 2.50 44 91.00 1634.80 685.50
536773 Jindal Pol.I B 10.00 1075.60 1060.20 1101.90 1060.20 1073.85 -0.16 537 5.80 226 1.27 1480.00 660.00
500227 Jindal Poly B 10.00 811.00 851.55 851.55 833.55 851.55 5.00 5926 50.35 326 -14.84 1025.35 359.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 195.15 194.70 197.00 188.60 190.85 -2.20 66763 129.13 1185 10.85 274.14 153.20
532508 Jindal Stain A1 2.00 725.40 722.15 738.05 716.50 721.70 -0.51 27570 200.15 2684 20.23 883.25 504.50
532286 Jindal Steel A1 1.00 1133.70 1125.00 1172.75 1125.00 1168.10 3.03 55567 637.51 3476 60.09 1270.00 770.00
531543 Jindal World B 1.00 20.99 20.81 21.30 20.19 20.65 -1.62 58934 12.28 266 31.29 73.00 17.98
544547 Jinkushal In B 10.00 57.04 55.95 56.66 55.00 55.00 -3.58 162 0.09 10 11.55 128.00 45.45
543940 Jio Finl.Ser A1 10.00 235.30 234.95 236.00 231.80 235.30 0.00 430365 1007.17 5327 93.00 338.45 216.60
540311 JITF Infra T 2.00 303.55 303.55 310.50 296.50 306.05 0.82 941 2.89 34 -13.14 480.00 223.85
523062 JJ Finance XT 10.00 58.53 57.36 57.36 57.36 57.36 -2.00 7 0.00 1 -57.94 78.70 30.15
536493 JK Agri Gene X 10.00 323.15 321.55 337.00 313.25 335.35 3.78 174 0.57 9 272.64 577.00 282.00
532644 JK Cements A1 10.00 5359.60 5299.40 5308.95 5205.30 5268.05 -1.71 1422 74.81 364 39.91 7565.00 4790.90
500380 JK Laksh.Cem A1 5.00 589.95 585.05 605.00 583.00 602.55 2.14 6127 36.30 542 16.13 1020.85 550.54
532162 JK Paper A1 10.00 334.80 336.45 337.25 330.85 333.10 -0.51 8724 29.20 273 23.26 444.45 295.30
530007 JK Tyre & In A1 2.00 393.25 389.50 394.50 381.60 392.90 -0.09 56013 218.36 2553 16.25 611.60 264.10
523405 JM Financial A1 1.00 122.25 120.05 122.60 119.95 120.55 -1.39 58651 70.97 837 9.25 199.75 89.48
511092 JMD Ventures X 10.00 5.53 5.63 5.64 5.42 5.56 0.54 8535 0.48 47 -4.96 7.23 4.41
538834 JMJ Fintech X 10.00 9.30 9.74 9.74 9.50 9.70 4.30 37955 3.66 111 5.48 21.24 8.80
544167 JNK India B 2.00 260.60 258.95 273.00 255.95 262.85 0.86 30289 80.22 954 32.13 420.50 201.60
500147 John Cocker. B 10.00 4572.00 4450.00 4835.00 4450.00 4715.40 3.14 3498 164.48 565 225.94 6660.00 2619.90
532154 Johnson Phar X 1.00 0.52 0.51 0.53 0.50 0.53 1.92 983821 5.12 437 -53.00 1.05 0.47
531861 Joindre Capi X 10.00 41.59 42.00 43.00 41.31 43.00 3.39 2267 0.95 37 7.62 66.00 39.50
507968 Jolly Plast. XT 10.00 21.68 22.76 22.76 22.76 22.76 4.98 1 0.00 1 58.36 182.55 18.23
542446 Jonjua Overs M 10.00 3.15 3.02 3.14 3.02 3.14 -0.32 168735 5.29 8 314.00 11.00 2.50
505750 Josts Engg. X 1.00 238.45 238.00 247.25 236.00 242.20 1.57 8861 21.52 181 41.62 555.54 188.10
504080 JSL Ltd. X 10.00 890.35 950.35 979.25 950.30 960.20 7.85 22 0.21 8 58.84 1683.95 875.00
544480 JSW Cement B 10.00 118.70 117.65 121.25 117.50 120.10 1.18 94217 112.98 1584 -14.98 162.20 106.65
533148 JSW Energy A1 10.00 496.65 494.65 494.65 483.60 488.10 -1.72 109970 537.05 8064 37.69 557.45 428.00
532642 JSW Holdings A1 10.00 12008.95 11900.00 12151.90 11800.00 11916.50 -0.77 598 71.39 259 92.61 27760.50 11264.20
543994 JSW Infra A1 2.00 238.60 239.50 239.50 233.45 234.25 -1.82 103477 243.07 2633 65.62 348.95 233.45
500228 JSW Steel A1 1.00 1133.85 1139.80 1157.15 1122.25 1151.35 1.54 77443 880.26 9611 37.80 1284.55 934.65
520057 JTEKT India B 1.00 126.20 126.10 128.10 124.95 127.50 1.03 2160 2.74 47 42.36 189.00 117.00
534600 JTL Inds. B 1.00 49.62 49.72 50.30 47.95 48.70 -1.85 221080 108.95 668 22.97 86.03 40.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544355 Jubilant Agr B 10.00 1671.50 1648.05 1696.95 1613.00 1652.45 -1.14 198 3.28 54 20.20 3032.00 1073.30
533155 Jubilant FdW A1 2.00 461.30 441.20 441.25 409.85 412.70 -10.54 1262899 5302.20 21372 68.67 743.95 409.85
543271 Jubilant Ing A1 1.00 592.70 590.00 611.80 586.00 605.80 2.21 15472 92.94 1068 36.34 851.85 535.30
530019 Jubilant Ph A1 1.00 855.00 855.00 891.15 853.95 869.60 1.71 23383 205.65 1492 32.02 1250.00 783.75
536073 Julien Agro X 5.00 1.96 1.92 2.00 1.92 1.99 1.53 114526 2.27 125 8.65 5.72 1.81
516078 Jumbo Bag X 10.00 56.80 58.90 59.85 57.25 57.50 1.23 2245 1.32 37 5.82 105.00 47.20
544304 Jungle Camps MT 10.00 46.80 46.80 47.00 46.80 47.00 0.43 3200 1.50 2 20.26 66.85 39.40
544129 Juniper Hot. B 10.00 202.90 205.45 205.45 200.10 204.15 0.62 1845 3.73 273 -2916.43 344.45 188.95
534623 Jupiter Info XT 10.00 56.00 56.00 58.80 56.00 58.80 5.00 23760 13.68 100 -67.59 74.30 30.10
543980 Jupiter Life A1 10.00 1200.10 1187.65 1208.60 1187.65 1201.05 0.08 372 4.48 78 108.01 1618.15 1152.05
533272 Jupiter Wag. A1 10.00 258.35 256.65 280.70 255.85 266.40 3.12 799776 2171.53 14467 46.41 457.20 236.60
535648 Just Dial A1 10.00 519.15 525.00 544.00 520.00 531.75 2.43 8991 47.98 446 12.46 1049.85 486.05
544542 Justo Realfi M 10.00 102.70 106.98 106.98 99.00 101.35 -1.31 5000 5.08 5 12.53 136.80 72.00
532926 Jyothy Labs A1 1.00 210.05 207.80 214.00 207.35 213.30 1.55 43089 91.10 1768 21.14 399.95 196.55
504076 Jyoti X 10.00 61.09 60.78 64.89 60.47 61.86 1.26 34604 21.80 284 6.16 133.00 48.50
544081 Jyoti CNC A1 2.00 766.20 774.55 774.55 757.00 766.35 0.02 10172 78.15 789 1161.14 1331.00 687.00
514448 Jyoti Resins B 10.00 769.30 780.00 818.75 770.20 811.60 5.50 26378 212.94 1658 13.97 1570.00 700.00
513250 Jyoti Struct A1 2.00 10.59 10.42 10.81 10.30 10.42 -1.61 518291 54.76 658 24.81 22.20 7.92