ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 21/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 131.25 131.30 135.00 131.30 132.25 0.76 448525 598.57 3822 6.80 135.00 87.51
543860 J.A.Finance XT 10.00 85.88 85.88 85.88 85.88 85.88 0.00 163 0.14 1 -220.21 178.55 50.35
532940 J.Kumar Infr A1 5.00 511.50 511.95 530.85 508.00 514.55 0.60 9182 47.81 590 9.95 764.00 424.60
538422 Jackson Inv. X 1.00 0.48 0.49 0.50 0.48 0.49 2.08 167851 0.82 196 -16.33 0.67 0.38
530711 Jagan Lamps X 10.00 54.52 56.82 56.82 54.61 55.60 1.98 6842 3.82 46 15.44 97.00 38.30
507155 Jagatjit Ind X 10.00 126.00 126.00 129.00 124.50 125.50 -0.40 32684 41.23 269 29.67 241.95 116.00
532825 Jagjanani Tx X 10.00 4.99 4.99 5.29 4.84 4.84 -3.01 102 0.01 8 -24.20 12.37 3.20
532705 Jagran Praka B 2.00 65.92 65.53 66.11 65.50 65.71 -0.32 6749 4.44 310 8.71 83.99 59.10
507789 Jagsonpal Ph B 2.00 185.35 187.55 201.30 187.00 196.25 5.88 20579 40.42 419 32.12 301.80 154.90
530601 Jagsonpal Se X 10.00 55.60 55.50 55.50 53.05 53.05 -4.59 803 0.44 9 -21.65 83.00 40.35
532976 Jai Balaji I A1 2.00 73.46 73.00 74.22 71.69 72.11 -1.84 76149 55.66 1233 22.46 139.00 53.00
512237 Jai Corp B 1.00 113.59 114.00 118.00 114.00 114.70 0.98 31624 36.56 433 11.91 178.00 81.27
523467 Jai Mata Gla XT 1.00 1.97 2.04 2.04 1.93 1.96 -0.51 40876 0.81 93 -28.00 3.33 1.37
514312 Jaihind Synt XT 10.00 39.20 39.45 39.45 39.00 39.01 -0.48 2000 0.78 7 -1950.50 67.60 37.50
570004 Jain Irr.DVR B 2.00 24.01 24.00 24.09 23.33 23.33 -2.83 775 0.18 9 -- 36.00 19.00
500219 Jain Irrig. A1 2.00 33.18 33.60 33.68 32.62 32.71 -1.42 131766 43.72 485 142.22 66.40 27.37
544537 Jain Resourc B 2.00 418.95 418.95 425.00 416.65 419.55 0.14 20812 87.44 950 43.34 499.95 247.80
526865 Jainco Proj. X 10.00 4.90 4.66 5.14 4.66 5.14 4.90 1290 0.06 4 128.50 11.05 4.18
505212 Jainex Aamco X 10.00 122.95 122.59 123.00 122.59 123.00 0.04 1025 1.26 10 34.84 198.52 95.55
505840 Jaipan Inds. XT 10.00 26.21 26.85 27.00 25.50 26.50 1.11 9027 2.39 55 4.84 45.00 22.50
532627 Jaiprakash P A1 10.00 19.06 19.07 19.40 18.92 19.00 -0.31 3680508 702.58 4596 21.11 27.62 12.60
538564 James Warren X 10.00 296.00 290.05 309.90 290.05 299.65 1.23 3897 11.71 71 3.52 408.55 248.05
520051 Jamna Auto B 1.00 126.05 127.00 128.35 124.00 124.40 -1.31 59503 75.04 877 25.65 152.50 75.10
502901 Jamshri Real X 10.00 82.80 82.70 83.00 78.01 80.65 -2.60 733 0.59 27 -126.02 141.27 65.00
544118 Jana SFB A1 10.00 382.45 383.00 439.05 383.00 432.85 13.18 150874 639.46 3760 14.70 552.90 330.30
544534 Jaro Institu B 10.00 437.05 436.05 441.95 436.00 437.75 0.16 10307 45.25 132 19.49 890.00 385.00
544112 Jasch Gauge. X 10.00 505.55 509.90 509.95 501.05 501.05 -0.89 119 0.61 6 14.33 668.00 433.00
500220 Jasch Indust X 10.00 153.30 153.30 155.85 150.10 150.80 -1.63 1936 2.94 38 4.55 228.40 126.05
544402 Jash Engg B 2.00 395.85 396.00 417.15 396.00 408.00 3.07 12291 50.26 367 251.85 647.45 321.00
526001 Jaus Polymer XT 10.00 28.19 28.17 28.19 27.63 27.63 -1.99 18262 5.09 19 -33.70 37.11 6.23
544514 Jay Ambe Sup MT 10.00 199.60 199.10 199.10 199.10 199.10 -0.25 1600 3.19 1 64.23 222.20 78.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 94.21 95.90 95.95 93.67 94.28 0.07 12981 12.30 137 12.66 115.63 58.16
544160 Jay Kailash M 10.00 18.61 19.54 19.54 19.54 19.54 5.00 6400 1.25 4 10.98 85.50 10.73
513252 Jay Ushin X 10.00 949.75 948.00 948.00 895.10 946.55 -0.34 474 4.45 35 48.15 1601.75 570.50
524330 Jayant Agro B 5.00 197.75 201.75 208.00 201.75 207.55 4.96 273 0.56 69 14.08 290.00 149.20
543544 Jayant Infra M 10.00 61.75 65.00 67.73 65.00 65.88 6.69 24750 16.36 24 48.80 110.74 43.97
522285 Jayaswal Nec B 10.00 95.42 95.03 101.60 95.03 98.86 3.61 354735 352.12 2265 25.68 101.60 34.05
539005 Jayatma Entp X 10.00 23.86 25.05 25.05 25.05 25.05 4.99 3 0.00 1 24.32 25.05 13.33
531323 Jayatma Inds X 10.00 13.04 13.04 13.04 13.04 13.04 0.00 2 0.00 1 -3.56 20.39 11.61
501311 Jaybh.Credit X 10.00 19.31 20.27 20.27 20.27 20.27 4.97 3787 0.77 4 -8.97 33.07 9.49
500306 Jaykay Ent. B 1.00 161.30 160.40 164.00 159.00 159.75 -0.96 14613 23.61 647 65.74 244.00 116.00
506520 Jayshree Che X 10.00 7.10 7.12 7.35 7.12 7.28 2.54 3602 0.26 56 -242.67 10.60 5.01
509715 Jayshree Tea B 5.00 88.75 89.95 90.29 87.26 89.31 0.63 2680 2.37 53 6.36 122.40 70.62
524592 Jaysynth Org X 1.00 14.64 14.26 14.99 14.26 14.60 -0.27 10961 1.61 47 16.40 24.70 9.57
506943 JB Chemicals A1 1.00 1993.00 2002.95 2010.50 1987.40 1992.90 -0.01 4817 96.31 440 42.46 2195.00 1495.00
532605 JBM Auto A1 1.00 616.35 614.85 635.40 614.15 625.80 1.53 91739 575.22 2977 70.16 790.00 477.00
544524 JD Cables M 10.00 199.20 200.00 206.75 199.00 199.65 0.23 55200 111.94 59 20.33 247.55 130.00
544476 Jeena Sikho B 2.00 676.75 687.90 687.90 671.10 676.00 -0.11 7053 47.88 604 41.60 850.00 516.50
538837 Jeevan Sci.T X 10.00 82.99 81.99 83.99 78.00 80.19 -3.37 48078 39.55 186 -41.34 85.22 32.85
524731 Jenburkt Ph. X 10.00 1050.40 1042.60 1062.00 1032.00 1061.80 1.09 1530 16.21 64 14.44 1410.00 944.00
543420 Jet Freight B 5.00 18.80 19.69 22.56 19.69 20.45 8.78 139164 29.80 797 23.24 22.56 12.05
517063 Jetking Info X 10.00 123.30 123.30 123.30 117.60 119.27 -3.27 4032 4.83 121 233.86 400.25 92.15
543286 Jetmall Spic MT 10.00 48.45 46.50 46.50 46.03 46.50 -4.02 24000 11.13 4 186.00 48.50 8.46
544138 JG Chem. B 10.00 382.85 384.60 402.80 382.20 399.75 4.41 3794 14.93 201 28.82 558.40 300.00
540850 Jhandewala.F MT 10.00 30.05 30.05 30.05 30.05 30.05 0.00 2000 0.60 2 19.39 72.75 26.01
531550 Jhaveri Cred X 10.00 181.95 181.95 184.00 174.50 179.95 -1.10 2203 3.93 69 123.25 289.90 146.00
532771 JHS Svend.Lb T 10.00 9.12 9.27 9.27 9.00 9.25 1.43 10228 0.92 10 -15.16 16.20 6.15
544197 JHS Svend.Re B 10.00 22.22 21.78 23.85 20.80 20.99 -5.54 2616 0.56 42 116.61 47.00 16.02
530405 Jindal Cap. XT 10.00 39.85 39.10 39.89 39.10 39.11 -1.86 5867 2.30 40 49.51 49.00 26.18
511034 Jindal Drill B 5.00 542.35 549.95 549.95 532.15 535.35 -1.29 9013 48.80 288 6.55 819.35 440.00
507981 Jindal Hotel X 10.00 68.00 68.00 68.00 63.50 66.90 -1.62 327 0.22 40 66.24 109.00 54.00
532624 Jindal Photo B 10.00 1148.00 1145.00 1145.10 1124.55 1143.55 -0.39 28 0.32 14 96.99 1634.80 791.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536773 Jindal Pol.I B 10.00 1136.40 1140.65 1151.70 1132.00 1135.20 -0.11 1046 11.91 99 1.34 1480.00 660.00
500227 Jindal Poly B 10.00 715.35 715.35 735.95 714.65 727.90 1.75 2327 16.84 402 -12.68 1025.35 359.90
500378 Jindal Saw A1 1.00 240.00 240.25 245.30 235.35 235.70 -1.79 131090 314.65 1937 13.40 274.14 153.20
532508 Jindal Stain A1 2.00 789.80 794.40 801.80 785.65 787.90 -0.24 80536 640.82 869 22.09 883.25 550.70
532286 Jindal Steel A1 1.00 1287.40 1288.55 1306.00 1277.15 1288.80 0.11 26328 339.86 2392 66.30 1306.00 832.55
531543 Jindal World B 1.00 25.82 25.81 26.25 25.55 25.79 -0.12 46783 12.15 302 39.08 71.50 17.98
544547 Jinkushal In T 10.00 104.90 110.14 110.14 110.14 110.14 5.00 50792 55.94 120 23.14 128.00 45.45
543940 Jio Finl.Ser A1 10.00 237.05 237.70 237.80 234.10 234.60 -1.03 1901842 4476.99 13710 95.37 338.45 223.30
540311 JITF Infra T 2.00 331.25 324.65 324.65 324.65 324.65 -1.99 472 1.53 11 -13.94 480.00 223.85
523062 JJ Finance XT 10.00 52.92 52.00 52.00 52.00 52.00 -1.74 1006 0.52 7 -52.53 78.70 30.15
536493 JK Agri Gene X 10.00 354.90 354.50 356.00 345.00 354.90 0.00 128 0.45 8 288.54 577.00 282.00
532644 JK Cements A1 10.00 5722.20 5750.35 5941.00 5700.00 5918.60 3.43 2969 173.65 860 44.84 7565.00 4798.50
500380 JK Laksh.Cem A1 5.00 663.30 658.30 670.35 658.30 665.45 0.32 3442 22.91 500 17.82 1020.85 550.54
532162 JK Paper A1 10.00 367.45 364.85 372.50 359.70 360.95 -1.77 16007 58.36 613 25.21 444.45 295.30
530007 JK Tyre & In A1 2.00 419.15 423.30 427.00 421.30 423.85 1.12 71669 304.64 2539 17.53 611.60 302.20
538765 JLA Infravil M 10.00 7.60 6.84 6.84 6.84 6.84 -10.00 15000 1.03 3 -- 9.42 4.49
523405 JM Financial A1 1.00 133.45 133.00 135.30 132.85 133.50 0.04 124230 166.48 1556 10.25 199.75 94.75
511092 JMD Ventures X 10.00 5.29 5.37 5.39 5.19 5.24 -0.95 16566 0.87 65 -4.68 7.23 4.41
538834 JMJ Fintech X 10.00 10.36 10.49 10.79 9.55 10.07 -2.80 25627 2.62 108 5.69 21.24 8.80
544167 JNK India B 2.00 336.45 340.00 353.05 337.00 344.05 2.26 44505 153.75 1036 42.06 420.50 201.60
500147 John Cocker. B 10.00 5220.25 5117.00 5249.00 5117.00 5211.90 -0.16 993 51.79 211 249.73 6660.00 2619.90
532154 Johnson Phar X 1.00 0.61 0.60 0.61 0.59 0.60 -1.64 712011 4.29 484 -60.00 1.00 0.47
531861 Joindre Capi X 10.00 48.11 48.30 48.90 46.66 48.87 1.58 799 0.38 27 8.66 66.00 39.50
531910 Jojo X 10.00 243.15 245.45 246.00 241.15 241.20 -0.80 14519 35.33 61 670.00 295.00 138.50
507968 Jolly Plast. XT 10.00 33.50 34.99 35.17 33.55 35.17 4.99 7707 2.70 26 319.73 182.55 18.23
542446 Jonjua Overs M 10.00 3.55 3.59 3.59 3.38 3.52 -0.85 106062 3.69 20 352.00 11.00 2.50
505750 Josts Engg. X 1.00 264.40 266.75 266.80 245.00 261.85 -0.96 13321 34.81 157 44.99 542.52 188.10
504080 JSL Ltd. X 10.00 1096.40 1096.30 1096.30 1096.30 1096.30 -0.01 21 0.23 2 67.18 1650.00 875.00
544480 JSW Cement B 10.00 129.50 131.40 137.90 127.00 128.00 -1.16 693219 917.60 8397 -15.96 162.20 106.65
500710 JSW Dulux A1 10.00 2881.45 2937.70 2937.70 2862.00 2915.10 1.17 753 21.77 206 6.79 3909.25 2649.05
533148 JSW Energy A1 10.00 542.15 546.95 559.50 544.85 546.50 0.80 177624 979.86 5598 42.20 559.50 428.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532642 JSW Holdings A1 10.00 13071.00 13075.75 13442.05 13075.00 13320.75 1.91 806 107.24 375 103.53 27000.00 11264.20
543994 JSW Infra A1 2.00 278.15 277.90 282.20 276.00 276.70 -0.52 74171 207.32 1254 77.51 348.95 233.45
500228 JSW Steel A1 1.00 1274.85 1284.00 1296.75 1273.70 1279.60 0.37 92161 1184.56 5201 42.01 1296.75 935.05
520057 JTEKT India B 1.00 132.05 133.00 133.05 128.80 129.25 -2.12 4730 6.17 106 42.94 189.00 117.00
534600 JTL Inds. B 1.00 67.67 68.83 73.25 68.53 70.80 4.63 268274 190.36 1553 33.40 86.03 40.31
544355 Jubilant Agr B 10.00 1860.55 1868.60 1876.50 1800.00 1815.70 -2.41 525 9.53 137 22.19 3032.00 1285.35
533155 Jubilant FdW A1 2.00 456.00 453.80 473.70 453.80 472.10 3.53 88997 414.88 2042 78.55 728.40 409.85
543271 Jubilant Ing A1 1.00 667.55 662.05 676.00 654.45 659.40 -1.22 7073 47.10 636 39.56 851.85 535.30
530019 Jubilant Ph A1 1.00 904.40 904.95 923.45 903.55 907.30 0.32 3137 28.53 491 33.41 1250.00 783.75
536073 Julien Agro X 5.00 1.80 1.81 1.82 1.76 1.80 0.00 298140 5.34 283 7.83 5.72 1.76
516078 Jumbo Bag X 10.00 62.98 62.99 64.60 62.98 64.12 1.81 3375 2.13 20 6.49 105.00 47.20
544304 Jungle Camps MT 10.00 49.83 48.50 49.00 48.50 48.50 -2.67 14400 7.01 9 20.91 66.85 39.40
544129 Juniper Hot. B 10.00 209.85 207.00 214.85 207.00 208.85 -0.48 6307 13.32 475 -2983.57 344.45 188.95
534623 Jupiter Info XT 10.00 70.53 72.30 74.05 72.30 74.05 4.99 47878 35.43 100 -85.11 74.30 30.10
543980 Jupiter Life A1 10.00 1293.30 1287.00 1296.50 1271.30 1293.60 0.02 313 4.03 60 116.33 1618.15 1152.05
533272 Jupiter Wag. A1 10.00 278.80 279.95 283.45 279.40 281.05 0.81 75793 213.26 985 48.96 457.20 236.60
535648 Just Dial A1 10.00 546.70 544.25 554.40 544.25 551.25 0.83 15742 86.59 2469 12.92 1032.70 486.05
544542 Justo Realfi M 10.00 115.00 107.00 110.00 104.00 108.49 -5.66 8000 8.56 8 13.41 136.80 72.00
532926 Jyothy Labs A1 1.00 243.00 244.25 248.70 242.65 248.15 2.12 76563 188.81 2960 24.59 399.95 196.55
504076 Jyoti X 10.00 70.90 71.11 74.40 70.99 73.25 3.31 25976 18.83 169 7.30 133.00 48.50
544081 Jyoti CNC A1 2.00 743.30 753.95 777.75 749.30 759.00 2.11 115777 885.60 4580 1150.00 1331.00 687.00
514448 Jyoti Resins B 10.00 891.15 895.00 909.80 895.00 903.20 1.35 21868 197.44 968 15.55 1570.00 700.00
513250 Jyoti Struct A1 2.00 13.19 13.29 13.41 12.70 12.83 -2.73 495730 64.86 615 30.55 22.20 7.92