ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 16/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 127.15 128.85 132.90 127.15 132.40 4.13 383527 499.43 2681 6.80 132.90 87.51
532940 J.Kumar Infr A1 5.00 488.10 494.70 503.95 486.50 498.35 2.10 7087 35.14 701 9.64 764.00 424.60
538422 Jackson Inv. X 1.00 0.47 0.50 0.51 0.48 0.51 8.51 548687 2.78 494 -17.00 0.68 0.38
530711 Jagan Lamps X 10.00 53.12 55.98 55.98 50.68 51.43 -3.18 3572 1.90 65 14.29 97.00 38.30
507155 Jagatjit Ind X 10.00 129.60 130.05 131.50 127.85 128.00 -1.23 32425 41.80 268 30.26 241.95 116.00
532825 Jagjanani Tx X 10.00 5.00 5.00 5.25 5.00 5.23 4.60 4568 0.23 12 -26.15 12.37 3.20
532705 Jagran Praka B 2.00 67.98 69.00 69.00 67.10 67.33 -0.96 28484 19.29 234 8.93 83.99 59.10
507789 Jagsonpal Ph B 2.00 194.45 197.00 197.00 193.50 194.05 -0.21 3187 6.19 91 31.76 301.80 154.90
530601 Jagsonpal Se X 10.00 53.83 55.30 55.30 55.30 55.30 2.73 10 0.01 1 -22.57 83.00 40.35
532976 Jai Balaji I A1 2.00 66.37 67.63 69.25 66.45 68.62 3.39 109128 74.02 1663 21.38 139.00 53.00
512237 Jai Corp B 1.00 112.67 113.05 116.36 111.80 115.71 2.70 80562 92.43 940 12.02 178.00 81.27
523467 Jai Mata Gla XT 1.00 1.98 2.02 2.07 1.98 2.07 4.55 100359 2.05 74 -29.57 3.33 1.37
514312 Jaihind Synt XT 10.00 39.50 39.00 39.00 39.00 39.00 -1.27 1118 0.44 7 -1950.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 23.62 23.62 24.80 23.62 24.00 1.61 717 0.18 16 -- 36.00 19.00
500219 Jain Irrig. A1 2.00 33.69 33.75 34.41 33.18 34.21 1.54 160276 54.35 1270 148.74 66.40 27.37
544537 Jain Resourc B 2.00 419.05 420.20 425.00 414.95 417.45 -0.38 55336 231.95 1621 43.13 499.95 247.80
526865 Jainco Proj. X 10.00 5.12 5.10 5.10 5.10 5.10 -0.39 2629 0.13 4 127.50 11.47 4.18
505212 Jainex Aamco X 10.00 119.98 128.99 128.99 120.90 121.00 0.85 681 0.85 16 34.28 198.52 95.55
505840 Jaipan Inds. XT 10.00 28.22 28.22 28.22 26.83 27.67 -1.95 4891 1.35 64 5.05 45.00 22.50
532627 Jaiprakash P A1 10.00 18.77 19.23 20.04 18.91 19.65 4.69 21399768 4174.16 14927 21.83 27.62 12.60
538564 James Warren X 10.00 297.40 297.10 307.75 297.10 299.80 0.81 1974 5.92 48 3.52 408.55 248.05
520051 Jamna Auto B 1.00 123.90 124.35 129.80 124.35 127.95 3.27 226408 288.15 3002 26.38 152.50 75.10
502901 Jamshri Real X 10.00 83.15 83.15 83.15 80.25 81.36 -2.15 1933 1.57 39 -127.13 141.27 65.00
544118 Jana SFB A1 10.00 405.30 405.30 405.70 392.20 395.35 -2.45 2784 11.15 152 13.43 552.90 330.30
544534 Jaro Institu B 10.00 434.05 439.00 449.00 435.05 446.05 2.76 10443 45.94 337 19.86 890.00 385.00
544112 Jasch Gauge. X 10.00 491.15 491.00 519.95 491.00 507.50 3.33 568 2.88 21 14.51 668.00 433.00
500220 Jasch Indust X 10.00 156.25 157.90 158.00 149.95 151.55 -3.01 2791 4.22 42 4.58 228.40 126.05
544402 Jash Engg B 2.00 392.75 399.40 401.25 390.10 400.10 1.87 16524 65.78 412 246.98 647.45 321.00
514318 Jattashankar X 10.00 414.00 411.95 415.00 372.60 405.50 -2.05 851 3.41 25 1267.19 454.10 192.00
526001 Jaus Polymer XT 10.00 28.80 28.23 28.23 28.23 28.23 -1.98 13080 3.69 10 -34.43 37.11 6.23
520066 Jay Bh.Marut B 2.00 93.00 94.95 100.00 93.91 96.86 4.15 67094 65.33 742 13.00 115.63 58.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544160 Jay Kailash M 10.00 16.09 16.89 16.89 16.89 16.89 4.97 3200 0.54 2 9.49 85.50 10.73
513252 Jay Ushin X 10.00 897.75 924.95 924.95 890.10 900.55 0.31 227 2.07 30 45.81 1601.75 570.50
524330 Jayant Agro B 5.00 196.10 202.20 205.00 201.10 201.75 2.88 129 0.26 9 13.69 290.00 149.20
543544 Jayant Infra M 10.00 64.00 64.00 68.00 64.00 67.50 5.47 2250 1.49 3 50.00 110.74 43.97
522285 Jayaswal Nec B 10.00 91.68 92.50 99.69 90.73 98.51 7.45 1802708 1725.78 9973 25.59 99.69 32.90
501311 Jaybh.Credit X 10.00 18.45 19.37 19.37 19.32 19.37 4.99 4716 0.91 8 -8.57 33.07 9.49
500306 Jaykay Ent. B 1.00 159.20 161.95 165.00 158.65 161.35 1.35 57012 92.25 1532 66.40 244.00 116.00
506520 Jayshree Che X 10.00 6.78 7.32 7.32 6.63 6.83 0.74 14078 0.96 58 -227.67 10.60 5.01
509715 Jayshree Tea B 5.00 84.62 84.00 85.47 84.00 85.10 0.57 605 0.51 16 6.06 122.40 70.62
524592 Jaysynth Org X 1.00 13.86 13.96 14.10 13.51 13.75 -0.79 21562 3.00 79 15.45 24.70 9.57
506943 JB Chemicals A1 1.00 1978.00 1980.95 1991.65 1960.10 1974.70 -0.17 2522 49.73 274 42.07 2195.00 1495.00
532605 JBM Auto A1 1.00 627.80 634.40 639.55 619.05 623.95 -0.61 47378 297.14 1341 69.95 790.00 477.00
544524 JD Cables M 10.00 193.45 193.50 195.00 190.40 194.10 0.34 39200 75.53 41 19.77 247.55 130.00
544476 Jeena Sikho B 2.00 681.35 690.00 691.85 670.80 680.20 -0.17 15347 104.44 514 41.86 850.00 516.50
538837 Jeevan Sci.T X 10.00 74.09 77.00 78.80 74.21 75.95 2.51 29228 22.32 203 -39.15 78.80 32.85
524731 Jenburkt Ph. X 10.00 1010.75 1014.95 1039.45 1012.00 1019.25 0.84 554 5.65 64 13.87 1410.00 944.00
543420 Jet Freight B 5.00 17.94 17.90 18.26 17.90 18.00 0.33 481 0.09 11 20.45 21.45 11.41
517063 Jetking Info X 10.00 130.61 135.99 136.00 125.52 126.86 -2.87 7959 10.47 159 248.75 400.25 92.15
543286 Jetmall Spic MT 10.00 44.00 44.00 46.20 44.00 46.20 5.00 42000 19.27 7 184.80 46.20 8.46
544138 JG Chem. B 10.00 377.70 382.00 382.00 367.75 374.35 -0.89 6540 24.39 314 26.99 558.40 300.00
540850 Jhandewala.F MT 10.00 30.31 28.81 29.20 28.81 29.20 -3.66 5000 1.44 5 18.84 72.75 26.01
531550 Jhaveri Cred X 10.00 176.25 176.30 176.30 172.55 175.95 -0.17 9031 15.81 39 120.51 289.90 146.00
532771 JHS Svend.Lb B 10.00 9.11 9.61 9.65 9.27 9.36 2.74 11134 1.05 30 -15.34 16.20 6.15
544197 JHS Svend.Re B 10.00 22.08 22.95 23.00 22.22 22.96 3.99 1549 0.36 73 127.56 47.00 16.02
540651 Jigar Cables M 10.00 58.10 66.90 66.90 66.90 66.90 15.15 2000 1.34 1 -- 76.90 49.65
530405 Jindal Cap. X 10.00 37.84 39.00 39.59 37.00 38.18 0.90 2711 1.04 65 48.33 49.00 26.18
511034 Jindal Drill B 5.00 543.30 553.30 556.20 535.30 543.10 -0.04 15681 85.71 565 6.65 819.35 440.00
507981 Jindal Hotel X 10.00 64.50 64.50 64.60 64.50 64.60 0.16 45 0.03 3 63.96 109.00 54.00
532624 Jindal Photo B 10.00 1150.90 1165.50 1192.50 1141.85 1143.65 -0.63 126 1.47 41 97.00 1634.80 757.45
536773 Jindal Pol.I B 10.00 1144.40 1175.70 1223.95 1149.80 1167.15 1.99 2451 28.93 215 1.38 1480.00 660.00
500227 Jindal Poly B 10.00 725.30 729.35 735.30 705.00 709.55 -2.17 4352 31.05 317 -12.36 1025.35 359.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 219.30 220.50 222.40 215.00 221.30 0.91 299741 655.88 3959 12.58 274.14 153.20
532508 Jindal Stain A1 2.00 780.65 789.00 793.35 778.15 789.45 1.13 52293 411.82 1254 22.13 883.25 550.70
532286 Jindal Steel A1 1.00 1221.35 1223.70 1242.00 1218.30 1223.85 0.20 43422 535.14 2847 62.96 1270.00 832.55
531543 Jindal World B 1.00 25.68 25.89 26.51 25.43 25.73 0.19 111829 28.98 536 38.98 71.50 17.98
544547 Jinkushal In B 10.00 78.82 86.70 86.70 86.70 86.70 10.00 37432 32.45 166 18.21 128.00 45.45
543940 Jio Finl.Ser A1 10.00 242.65 244.85 245.10 238.15 241.30 -0.56 1178613 2850.29 7264 95.38 338.45 223.30
540311 JITF Infra T 2.00 334.65 341.30 341.30 341.30 341.30 1.99 593 2.02 7 -14.65 480.00 223.85
523062 JJ Finance XT 10.00 54.00 54.00 54.00 54.00 54.00 0.00 1 0.00 1 -54.55 78.70 30.15
536493 JK Agri Gene X 10.00 334.15 349.95 349.95 349.95 349.95 4.73 16 0.06 1 284.51 577.00 282.00
532644 JK Cements A1 10.00 5431.05 5477.05 5517.80 5427.00 5504.80 1.36 1618 88.60 433 41.70 7565.00 4798.50
500380 JK Laksh.Cem A1 5.00 649.40 638.00 660.00 638.00 656.90 1.15 5916 38.70 489 17.59 1020.85 550.54
532162 JK Paper A1 10.00 373.20 373.20 379.80 371.30 378.85 1.51 17391 65.41 529 26.46 444.45 295.30
530007 JK Tyre & In A1 2.00 424.40 430.20 431.00 418.75 419.95 -1.05 276805 1163.98 2135 17.37 611.60 300.75
523405 JM Financial A1 1.00 135.15 135.35 137.25 133.05 134.70 -0.33 184509 248.87 1771 10.34 199.75 94.75
511092 JMD Ventures X 10.00 5.48 5.49 5.58 5.38 5.38 -1.82 80713 4.38 106 -4.80 7.23 4.41
538834 JMJ Fintech X 10.00 10.84 10.80 10.80 10.49 10.66 -1.66 32374 3.44 143 6.02 21.24 8.80
544167 JNK India B 2.00 303.30 303.30 304.10 292.00 301.10 -0.73 28478 84.77 986 36.81 420.50 201.60
500147 John Cocker. B 10.00 5052.00 5300.00 5408.95 5200.00 5236.95 3.66 13795 730.66 1710 250.93 6660.00 2619.90
532154 Johnson Phar X 1.00 0.57 0.57 0.59 0.56 0.58 1.75 999865 5.72 733 -58.00 1.00 0.47
531861 Joindre Capi X 10.00 46.61 46.54 47.61 45.80 46.87 0.56 3902 1.80 34 8.31 66.00 39.50
531910 Jojo X 10.00 242.55 241.05 248.30 235.00 236.55 -2.47 3708 8.88 66 657.08 295.00 138.50
507968 Jolly Plast. XT 10.00 29.02 30.47 30.47 30.47 30.47 5.00 991 0.30 2 277.00 182.55 18.23
542446 Jonjua Overs M 10.00 3.64 3.71 3.82 3.71 3.82 4.95 57852 2.19 10 382.00 11.00 2.50
505750 Josts Engg. X 1.00 258.95 261.95 280.00 261.95 266.45 2.90 9619 25.89 166 45.78 542.52 188.10
504080 JSL Ltd. X 10.00 1072.30 1072.00 1100.00 917.50 971.80 -9.37 271 2.59 38 59.55 1683.95 875.00
544480 JSW Cement B 10.00 128.70 129.85 129.85 125.95 126.25 -1.90 118645 150.71 946 -15.74 162.20 106.65
500710 JSW Dulux A1 10.00 3001.00 3018.95 3018.95 2935.00 2958.70 -1.41 1228 36.31 362 6.89 3909.25 2649.05
533148 JSW Energy A1 10.00 528.25 532.70 538.90 519.75 535.85 1.44 223195 1185.29 7367 41.38 557.45 428.00
532642 JSW Holdings A1 10.00 13226.10 13225.25 13470.70 13119.15 13219.15 -0.05 962 126.96 441 102.74 27760.50 11264.20
543994 JSW Infra A1 2.00 270.65 275.30 275.30 268.50 272.85 0.81 98612 267.93 2403 76.43 348.95 233.45
500228 JSW Steel A1 1.00 1218.25 1221.10 1242.50 1211.70 1215.55 -0.22 137247 1680.55 12207 39.91 1284.55 935.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520057 JTEKT India B 1.00 133.20 135.00 135.60 132.30 132.50 -0.53 5537 7.37 660 44.02 189.00 117.00
534600 JTL Inds. B 1.00 68.63 68.90 69.56 66.30 67.22 -2.05 105942 71.64 565 31.71 86.03 40.31
544355 Jubilant Agr B 10.00 1764.20 1773.05 1880.65 1768.00 1847.80 4.74 663 12.12 182 22.59 3032.00 1260.05
533155 Jubilant FdW A1 2.00 454.60 460.45 466.00 452.50 459.35 1.04 73341 336.06 1983 76.43 743.95 409.85
543271 Jubilant Ing A1 1.00 667.40 668.00 677.45 659.90 667.80 0.06 4312 28.92 305 40.06 851.85 535.30
530019 Jubilant Ph A1 1.00 905.65 910.50 915.00 893.45 905.05 -0.07 4247 38.37 383 33.32 1250.00 783.75
536073 Julien Agro X 5.00 1.93 1.95 1.98 1.87 1.90 -1.55 703536 13.42 457 8.26 5.72 1.81
516078 Jumbo Bag X 10.00 62.99 63.15 64.10 62.05 63.01 0.03 4708 2.97 46 6.38 105.00 47.20
544304 Jungle Camps MT 10.00 51.75 53.97 54.33 49.55 54.00 4.35 28800 15.13 17 23.28 66.85 39.40
544129 Juniper Hot. B 10.00 218.85 220.00 221.10 215.00 216.65 -1.01 7024 15.23 234 -3095.00 344.45 188.95
534623 Jupiter Info XT 10.00 63.86 64.50 65.72 62.55 64.00 0.22 13360 8.60 120 -73.56 74.30 30.10
543980 Jupiter Life A1 10.00 1263.60 1251.90 1279.00 1251.90 1265.25 0.13 771 9.79 74 113.78 1618.15 1152.05
533272 Jupiter Wag. A1 10.00 273.05 276.20 288.75 273.25 281.20 2.98 236900 662.97 3864 48.99 457.20 236.60
535648 Just Dial A1 10.00 543.90 549.95 549.95 538.05 544.20 0.06 11600 63.27 678 12.75 1049.85 486.05
544542 Justo Realfi M 10.00 114.09 114.00 123.00 113.00 114.00 -0.08 53000 62.30 26 14.09 136.80 72.00
532926 Jyothy Labs A1 1.00 225.00 227.55 231.70 223.40 229.05 1.80 80386 182.25 2723 22.70 399.95 196.55
504076 Jyoti X 10.00 67.53 69.80 72.00 68.61 71.51 5.89 41602 29.36 272 7.12 133.00 48.50
544081 Jyoti CNC A1 2.00 699.35 704.25 708.85 696.00 702.85 0.50 275310 1927.72 3906 1064.92 1331.00 687.00
514448 Jyoti Resins B 10.00 852.75 860.00 875.00 844.45 853.45 0.08 17174 147.64 1273 14.69 1570.00 700.00
513250 Jyoti Struct A1 2.00 12.86 13.01 13.33 12.78 13.13 2.10 1091256 142.19 1169 31.26 22.20 7.92