ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 07/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 160.10 160.10 161.25 158.30 159.20 -0.56 146855 234.83 1604 7.61 202.00 97.40
543860 J.A.Finance X 10.00 120.00 119.00 120.00 119.00 119.00 -0.83 371 0.44 8 233.33 143.99 50.35
532940 J.Kumar Infr B 5.00 488.25 494.20 502.25 491.00 497.65 1.93 13793 68.43 595 9.87 704.95 424.60
538422 Jackson Inv. X 1.00 0.40 0.40 0.41 0.39 0.40 0.00 148851 0.59 147 5.00 0.67 0.37
530711 Jagan Lamps X 10.00 46.59 46.59 47.40 45.51 45.70 -1.91 3981 1.84 38 17.38 90.00 38.30
507155 Jagatjit Ind X 10.00 154.20 168.00 169.60 157.00 167.95 8.92 101126 167.69 684 79.60 241.95 116.00
532825 Jagjanani Tx X 10.00 4.58 4.98 4.98 4.58 4.58 0.00 1246 0.06 11 -21.81 10.35 3.20
532705 Jagran Praka B 2.00 62.89 63.67 63.67 62.60 63.37 0.76 13895 8.76 210 7.00 79.68 59.10
507789 Jagsonpal Ph B 2.00 237.60 240.40 242.35 230.00 232.55 -2.13 4298 10.13 111 33.75 268.20 154.90
530601 Jagsonpal Se X 10.00 57.30 55.86 58.50 55.86 58.50 2.09 141 0.08 3 -21.67 83.00 45.00
532976 Jai Balaji I T 2.00 62.80 62.80 65.80 62.30 65.60 4.46 17193 11.08 170 20.44 114.35 53.00
512237 Jai Corp B 1.00 103.80 104.00 105.75 103.10 103.60 -0.19 21978 22.91 186 10.74 178.00 88.35
523467 Jai Mata Gla XT 1.00 3.47 3.64 3.64 3.30 3.64 4.90 1386414 48.76 709 -121.33 3.64 1.42
514312 Jaihind Inds X 10.00 38.29 39.99 40.00 36.00 36.04 -5.88 36631 14.16 82 1802.00 64.40 31.00
570004 Jain Irr.DVR B 2.00 23.46 22.89 22.89 22.88 22.89 -2.43 401 0.09 5 -- 35.60 19.00
500219 Jain Irrig. A1 2.00 31.43 31.50 31.56 30.25 30.91 -1.65 163388 50.68 447 -90.91 58.97 27.37
544537 Jain Resourc B 2.00 315.65 315.00 316.80 307.50 308.55 -2.25 186607 579.99 3369 29.55 593.95 247.80
526865 Jainco Proj. X 10.00 4.62 4.85 4.85 4.85 4.85 4.98 186 0.01 8 485.00 10.27 3.80
505212 Jainex Aamco X 10.00 132.95 133.75 137.40 123.25 133.00 0.04 284 0.38 22 21.42 193.75 95.55
505840 Jaipan Inds. X 10.00 36.87 37.65 37.95 35.72 36.09 -2.12 6025 2.17 59 6.51 45.00 22.50
532627 Jaiprakash P A1 10.00 18.10 18.09 18.21 17.87 17.93 -0.94 3088728 556.20 3966 19.07 24.45 13.14
538564 James Warren X 10.00 264.95 264.00 269.75 255.00 264.40 -0.21 108 0.28 24 3.11 408.55 248.05
520051 Jamna Auto A1 1.00 143.90 144.90 148.90 142.75 144.80 0.63 366690 537.64 3597 25.10 152.50 88.42
502901 Jamshri Real X 10.00 75.97 80.00 80.00 75.51 75.80 -0.22 1521 1.16 16 -541.43 111.95 65.00
544118 Jana SFB A1 10.00 560.50 558.55 569.30 542.20 551.80 -1.55 10304 57.88 331 15.36 593.00 330.30
544534 Jaro Institu B 10.00 453.40 453.40 460.25 453.40 457.80 0.97 9697 44.36 205 19.27 890.00 385.00
544112 Jasch Gauge. X 10.00 540.10 535.00 535.00 523.20 527.90 -2.26 397 2.10 39 15.80 668.00 433.00
500220 Jasch Indust XT 10.00 290.90 290.00 290.00 276.40 281.60 -3.20 4542 12.74 85 8.50 343.65 126.05
544402 Jash Engg B 2.00 492.75 501.65 502.20 492.00 497.40 0.94 3893 19.36 129 307.04 573.40 321.00
514318 Jattashankar X 10.00 457.10 548.00 548.00 451.00 464.00 1.51 62 0.29 13 197.45 548.00 201.20
526001 Jaus Polymer X 10.00 23.00 24.50 25.30 23.00 23.00 0.00 7313 1.84 27 -28.05 37.11 6.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 146.70 139.40 143.80 139.40 139.40 -4.98 95198 133.35 480 10.95 206.50 75.00
544160 Jay Kailash MT 10.00 45.52 45.60 46.29 43.25 46.08 1.23 72000 31.92 41 25.89 60.99 10.73
513252 Jay Ushin X 10.00 875.10 890.00 890.00 859.00 871.45 -0.42 134 1.16 20 44.33 1601.75 639.05
524330 Jayant Agro B 5.00 222.00 223.10 223.10 218.85 221.85 -0.07 190 0.42 9 12.09 272.05 149.20
543544 Jayant Infra MT 10.00 69.00 69.00 69.00 67.00 67.00 -2.90 3000 2.03 4 49.63 110.74 43.97
522285 Jayaswal Nec A1 10.00 92.66 92.07 93.18 91.30 92.32 -0.37 253335 233.10 1508 15.89 117.10 52.10
531323 Jayatma Inds X 10.00 12.99 12.99 12.99 12.49 12.49 -3.85 125 0.02 3 -7.48 16.20 11.60
501311 Jaybh.Credit XT 10.00 13.02 13.02 13.02 13.02 13.02 0.00 32 0.00 1 -6.08 33.07 9.49
500306 Jaykay Ent. B 1.00 156.40 160.45 160.45 146.70 148.40 -5.12 46702 70.27 808 8.31 244.00 116.00
506520 Jayshree Che X 10.00 6.04 6.13 6.19 5.51 5.92 -1.99 28965 1.69 82 -197.33 8.20 5.01
509715 Jayshree Tea B 5.00 89.76 89.00 89.32 86.65 87.20 -2.85 3632 3.19 62 -10.05 115.05 70.62
524592 Jaysynth Org X 1.00 13.30 13.60 13.60 12.90 12.97 -2.48 20430 2.69 113 9.47 21.97 9.57
532605 JBM Auto A1 1.00 657.90 655.75 660.00 647.00 648.55 -1.42 26810 174.92 1131 68.41 790.00 477.00
544524 JD Cables M 10.00 208.60 204.25 209.60 203.10 208.50 -0.05 39200 80.51 49 21.23 254.35 130.00
544476 Jeena Sikho A1 2.00 604.30 608.55 612.00 590.15 597.05 -1.20 48668 292.40 1542 33.45 850.00 491.95
538837 Jeevan Sci.T X 10.00 80.44 76.60 82.00 76.60 80.45 0.01 18379 14.86 108 138.71 93.90 32.85
524731 Jenburkt Ph. X 10.00 1135.65 1090.00 1090.00 1020.05 1062.50 -6.44 13065 137.27 505 14.27 1321.00 944.00
543420 Jet Freight B 5.00 22.85 23.21 23.38 22.92 23.03 0.79 4023 0.93 47 15.67 26.03 12.05
517063 Jetking Info X 10.00 104.88 107.00 109.40 99.40 106.00 1.07 3508 3.72 73 -15.38 400.25 90.55
544138 JG Chem. B 10.00 539.50 536.20 555.00 535.35 552.60 2.43 18029 98.66 1023 39.84 560.00 300.00
540850 Jhandewala.F M 10.00 20.99 22.00 24.69 22.00 24.46 16.53 34000 8.02 30 15.68 72.75 20.00
531550 Jhaveri Cred X 10.00 184.35 184.30 184.30 184.25 184.25 -0.05 332 0.61 6 104.69 269.65 146.00
532771 JHS Svend.Lb B 10.00 7.62 8.90 8.90 7.50 7.86 3.15 29081 2.30 35 -35.73 13.83 6.15
544197 JHS Svend.Re B 10.00 17.59 18.34 18.34 16.25 16.32 -7.22 970 0.16 57 -44.11 44.98 16.02
530405 Jindal Cap. X 10.00 30.50 30.60 31.70 30.00 30.28 -0.72 2721 0.83 50 19.29 49.00 26.18
511034 Jindal Drill B 5.00 614.90 620.30 642.50 610.20 635.90 3.42 22279 139.72 651 8.75 693.95 440.00
507981 Jindal Hotel X 10.00 63.01 63.20 63.20 61.00 61.66 -2.14 7913 4.87 36 14.44 93.00 54.00
539947 Jindal Lease XT 10.00 126.05 123.55 124.00 123.55 124.00 -1.63 20 0.02 4 40.52 169.10 31.55
532624 Jindal Photo B 10.00 1066.35 1063.90 1085.30 1058.85 1062.00 -0.41 52 0.55 13 -47.82 1634.80 791.10
536773 Jindal Pol.I B 10.00 1065.05 1074.90 1079.45 1060.95 1074.00 0.84 94 1.01 29 1.32 1480.00 660.00
500227 Jindal Poly B 10.00 634.05 635.15 635.15 617.40 622.25 -1.86 808 5.08 78 -10.86 1025.35 359.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 265.70 263.00 273.50 263.00 271.50 2.18 161466 437.15 2967 26.59 278.80 153.20
532508 Jindal Stain A1 2.00 732.10 732.05 736.70 732.05 734.70 0.36 10558 77.51 600 18.64 883.25 652.45
532286 Jindal Steel A1 1.00 1100.00 1107.80 1107.80 1092.25 1097.80 -0.20 15463 169.89 806 41.21 1306.00 943.50
531543 Jindal World B 1.00 38.54 38.12 39.98 38.00 38.95 1.06 559380 217.67 1589 46.37 42.35 17.98
544547 Jinkushal In T 10.00 97.35 98.80 102.20 98.80 101.77 4.54 671 0.68 12 21.38 128.00 45.45
543940 Jio Finl.Ser A1 10.00 264.00 263.00 263.00 257.00 257.40 -2.50 1387827 3599.59 15230 82.24 333.65 223.30
540311 JITF Infra B 2.00 337.00 340.30 340.45 330.10 330.90 -1.81 771 2.59 64 -17.67 480.00 223.85
544805 Jivial Inds. M 10.00 84.48 84.48 84.48 79.00 79.90 -5.42 12000 9.89 11 12.56 164.60 75.00
523062 JJ Finance XT 10.00 53.10 53.15 53.15 53.15 53.15 0.09 111 0.06 3 -379.64 78.70 30.27
536493 JK Agri Gene X 10.00 302.55 314.70 314.70 300.15 304.10 0.51 1473 4.56 40 -19.68 577.00 282.00
532644 JK Cements A1 10.00 5415.35 5430.00 5430.00 5365.00 5379.70 -0.66 1511 81.40 290 43.92 7565.00 4670.05
500380 JK Laksh.Cem A1 5.00 571.05 578.70 578.70 563.60 565.00 -1.06 12998 73.70 755 18.95 990.85 550.54
532162 JK Paper A1 10.00 390.50 387.90 391.20 384.10 387.15 -0.86 11550 44.68 325 22.07 444.45 305.35
530007 JK Tyre & In A1 2.00 413.25 412.75 414.20 384.90 395.00 -4.42 204886 812.41 5662 17.33 611.60 311.10
523405 JM Financial A1 1.00 129.70 129.75 129.75 124.90 127.25 -1.89 157416 199.80 1132 11.71 199.75 112.30
511092 JMD Ventures XT 10.00 8.04 8.20 8.34 7.64 7.64 -4.98 45308 3.54 76 -6.82 9.65 4.41
538834 JMJ Fintech X 10.00 9.49 9.49 9.79 9.21 9.40 -0.95 10588 1.01 55 4.65 18.98 8.27
544167 JNK India B 2.00 421.45 416.00 422.85 401.05 402.95 -4.39 15525 63.69 883 34.71 558.00 201.60
500147 John Cocker. B 10.00 9451.20 9584.00 10132.40 9579.95 9640.45 2.00 2075 204.92 649 263.54 10846.15 4041.05
532154 Johnson Phar X 1.00 0.47 0.47 0.48 0.47 0.47 0.00 616498 2.93 366 -0.47 0.85 0.46
531861 Joindre Capi X 10.00 48.88 49.72 49.72 48.55 48.95 0.14 1859 0.90 29 4.84 61.95 39.50
531910 Jojo X 5.00 154.63 158.90 169.00 155.00 155.30 0.43 191476 303.72 1502 191.73 169.00 69.25
507968 Jolly Plast. XT 10.00 41.80 41.80 43.45 41.80 42.63 1.99 3 0.00 3 -- 173.45 18.23
542446 Jonjua Overs MT 10.00 4.19 4.12 4.12 3.99 4.10 -2.15 125346 5.03 22 410.00 9.01 2.50
505750 Josts Engg. X 1.00 221.40 224.95 229.95 221.80 228.00 2.98 9864 22.38 108 7.60 435.52 188.10
544480 JSW Cement A1 10.00 132.65 132.50 135.90 132.50 134.35 1.28 137383 184.56 1511 -24.21 162.20 106.65
500710 JSW Dulux A1 10.00 3079.05 3072.00 3100.80 3001.80 3013.85 -2.12 1502 45.62 390 6.95 3746.70 2649.05
533148 JSW Energy A1 10.00 570.00 560.50 567.50 559.90 566.30 -0.65 110456 622.32 2376 52.78 617.30 428.00
532642 JSW Holdings A1 10.00 12051.10 12199.95 12199.95 11850.00 11992.65 -0.49 177 21.19 77 96.79 22839.20 10500.05
543994 JSW Infra A1 2.00 326.85 328.95 341.00 322.50 335.75 2.72 83728 277.27 1738 104.27 355.65 233.45
500228 JSW Steel A1 1.00 1308.00 1297.90 1309.85 1288.15 1293.50 -1.11 41312 536.31 4077 12.76 1333.30 1022.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520057 JTEKT India B 1.00 141.20 141.80 143.50 139.00 140.10 -0.78 24074 34.05 264 46.54 189.00 117.00
534600 JTL Inds. B 1.00 76.91 76.62 77.75 75.80 77.38 0.61 119894 91.99 1000 26.05 87.10 40.31
544355 Jubilant Agr B 10.00 1922.00 1876.70 1891.55 1816.90 1834.90 -4.53 120 2.21 28 21.74 3032.00 1448.30
533155 Jubilant FdW A1 2.00 473.75 472.00 488.00 470.00 485.00 2.37 212166 1022.61 4451 74.73 670.65 408.50
543271 Jubilant Ing A1 1.00 756.15 756.60 766.00 732.15 739.60 -2.19 25861 193.43 1488 38.28 794.95 535.30
530019 Jubilant Ph A1 1.00 925.00 924.00 942.90 913.00 931.75 0.73 10233 95.21 880 37.24 1183.90 783.75
536073 Julien Agro X 5.00 1.18 1.19 1.21 1.15 1.20 1.69 213543 2.53 159 40.00 5.72 1.12
516078 Jumbo Bag XT 10.00 89.78 87.50 91.75 87.50 88.38 -1.56 5964 5.31 65 6.36 105.00 49.06
544304 Jungle Camps M 10.00 44.11 45.00 45.00 45.00 45.00 2.02 1600 0.72 1 19.40 64.35 39.40
544853 Juniper Gree B 10.00 259.60 262.00 264.15 246.90 249.40 -3.93 342264 881.74 8900 351.27 266.14 232.10
544129 Juniper Hot. B 10.00 198.15 197.60 197.60 193.60 194.85 -1.67 29772 58.12 322 -2783.57 312.80 188.95
534623 Jupiter Info X 10.00 50.08 53.84 53.84 49.95 51.00 1.84 8595 4.37 51 1020.00 81.55 30.10
543980 Jupiter Life A1 2.00 320.10 319.20 323.95 317.75 320.45 0.11 9781 31.26 207 144.35 337.90 230.41
533272 Jupiter Wag. A1 10.00 262.05 260.80 261.70 259.00 259.90 -0.82 24096 62.73 576 64.97 372.00 236.60
535648 Just Dial A1 10.00 681.80 673.50 701.10 673.50 683.00 0.18 23996 165.21 700 16.01 879.95 486.05
544542 Justo Realfi M 10.00 91.99 90.00 90.00 90.00 90.00 -2.16 3000 2.70 3 11.12 136.80 72.00
532926 Jyothy Labs A1 1.00 205.80 205.75 208.00 204.30 206.45 0.32 22501 46.44 642 20.46 352.15 188.00
504076 Jyoti X 10.00 52.22 51.25 53.29 51.25 52.76 1.03 19654 10.28 101 6.76 112.45 48.50
544081 Jyoti CNC A1 2.00 865.75 870.45 872.90 739.30 784.25 -9.41 463928 3633.79 10532 1188.26 1055.00 580.00
514448 Jyoti Resins B 10.00 899.95 914.00 921.00 885.00 889.05 -1.21 12816 114.71 1020 15.24 1368.00 700.00
513250 Jyoti Struct B 2.00 11.72 11.70 11.85 11.40 11.44 -2.39 257800 29.88 683 21.19 17.90 7.92