ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 05/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 102.35 105.45 105.45 102.15 103.45 1.07 391049 406.36 1884 5.45 117.20 82.01
543860 J.A.Finance X 10.00 54.91 55.18 55.18 52.17 52.43 -4.52 1069 0.56 8 -476.64 178.55 39.72
532940 J.Kumar Infr A1 5.00 602.45 597.85 600.60 592.25 596.20 -1.04 2364 14.08 412 11.05 777.70 539.70
538422 Jackson Inv. X 1.00 0.61 0.63 0.63 0.56 0.57 -6.56 1156382 6.75 656 -19.00 0.82 0.43
530711 Jagan Lamps X 10.00 67.84 67.84 69.00 64.78 68.80 1.42 2138 1.44 52 19.01 99.95 60.65
507155 Jagatjit Ind X 10.00 145.35 139.00 144.90 139.00 141.90 -2.37 8166 11.54 167 -22.85 253.00 132.05
532825 Jagjanani Tx X 10.00 5.14 5.12 5.20 4.95 5.05 -1.75 3016 0.15 37 -42.08 14.50 4.83
532705 Jagran Praka B 2.00 72.23 73.00 73.00 71.71 71.88 -0.48 8541 6.18 290 9.06 85.49 63.00
507789 Jagsonpal Ph B 2.00 193.50 192.50 192.50 189.95 190.10 -1.76 2225 4.24 95 20.51 301.80 189.90
530601 Jagsonpal Se X 10.00 62.60 59.50 59.50 59.47 59.47 -5.00 579 0.34 6 -36.71 107.45 40.35
532976 Jai Balaji I A1 2.00 72.60 73.00 79.71 73.00 75.36 3.80 1179550 911.59 4866 23.48 183.97 53.00
512237 Jai Corp B 1.00 132.35 132.45 134.10 128.80 129.35 -2.27 27857 36.53 406 13.85 222.10 81.27
523467 Jai Mata Gla X 1.00 1.72 1.68 1.68 1.60 1.67 -2.91 69848 1.17 117 -27.83 3.41 1.37
514312 Jaihind Synt X 10.00 41.30 41.50 42.99 41.00 41.05 -0.61 77972 32.04 30 4105.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 28.32 28.35 28.58 27.35 27.65 -2.37 248 0.07 27 -- 43.50 25.11
500219 Jain Irrig. A1 2.00 41.84 41.99 42.13 41.02 41.13 -1.70 49999 20.85 269 49.55 83.35 39.00
544537 Jain Resourc B 2.00 422.60 427.45 435.00 409.45 413.30 -2.20 148962 625.24 3607 63.88 461.00 247.80
526865 Jainco Proj. X 10.00 7.20 7.34 7.34 7.20 7.30 1.39 415 0.03 19 146.00 13.45 4.17
505212 Jainex Aamco X 10.00 128.15 134.00 134.00 127.00 128.75 0.47 1441 1.89 19 39.02 235.15 118.50
505840 Jaipan Inds. X 10.00 29.50 29.36 30.45 29.36 29.83 1.12 7 0.00 3 5.54 40.02 26.20
532532 Jaiprak.Asso T 2.00 3.72 3.54 3.54 3.54 3.54 -4.84 169551 6.00 72 -0.59 6.30 2.65
532627 Jaiprakash P A1 10.00 17.69 17.79 17.97 17.56 17.82 0.73 4271610 760.05 5383 16.50 27.62 12.35
538564 James Warren X 10.00 342.40 338.60 346.70 333.10 341.80 -0.18 430 1.47 39 4.02 408.55 255.00
520051 Jamna Auto B 1.00 132.60 132.90 135.40 130.30 133.65 0.79 193896 258.71 3489 29.70 135.40 68.52
502901 Jamshri Real X 10.00 97.73 97.73 98.99 94.00 98.48 0.77 6150 5.86 69 -82.07 141.27 72.35
544118 Jana SFB B 10.00 422.55 422.75 440.20 417.65 435.05 2.96 12235 52.36 382 11.14 552.90 364.00
544534 Jaro Institu B 10.00 466.20 472.90 472.90 450.90 452.55 -2.93 11517 52.63 330 19.41 890.00 450.90
544112 Jasch Gauge. X 10.00 576.05 577.00 577.00 562.30 565.80 -1.78 76 0.43 15 15.91 668.00 500.00
500220 Jasch Indust X 10.00 160.40 161.00 161.00 158.60 158.60 -1.12 319 0.51 9 4.79 228.40 135.00
544402 Jash Engg B 2.00 433.30 424.05 430.90 413.70 415.90 -4.02 26715 111.25 283 253.60 647.45 404.60
514318 Jattashankar XT 10.00 394.00 394.00 395.00 377.00 395.00 0.25 202 0.78 16 -299.24 401.50 135.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526001 Jaus Polymer X 10.00 9.35 9.81 9.81 9.80 9.80 4.81 51155 5.02 9 -11.95 10.02 5.80
520066 Jay Bh.Marut B 2.00 100.20 100.97 109.86 97.90 104.02 3.81 106594 112.28 1194 17.00 112.50 55.32
544160 Jay Kailash M 10.00 20.05 20.15 20.15 20.00 20.00 -0.25 3200 0.64 2 11.24 85.50 19.41
513252 Jay Ushin XT 10.00 930.60 953.85 953.85 887.05 929.80 -0.09 496 4.57 23 47.29 1601.75 530.05
524330 Jayant Agro B 5.00 203.10 199.30 201.00 198.30 201.00 -1.03 620 1.24 14 11.72 306.70 198.30
543544 Jayant Infra M 10.00 76.99 77.00 77.00 73.15 73.15 -4.99 4500 3.35 5 54.19 141.00 60.35
522285 Jayaswal Nec B 10.00 91.57 91.57 94.30 89.45 92.54 1.06 1000073 922.25 4586 23.85 94.30 26.06
539005 Jayatma Entp X 10.00 13.99 14.68 14.68 14.68 14.68 4.93 100 0.01 1 20.11 21.91 12.70
531323 Jayatma Inds X 10.00 12.37 12.38 12.38 12.38 12.38 0.08 12 0.00 1 -3.67 20.39 11.97
501311 Jaybh.Credit XT 10.00 21.93 21.83 22.00 20.84 22.00 0.32 459 0.10 12 -10.19 33.07 9.49
512233 Jaybharat Te Z 2.00 26.17 27.00 27.00 26.16 26.16 -0.04 33 0.01 5 -25.15 29.40 24.80
500306 Jaykay Ent. B 1.00 191.50 193.80 199.00 190.50 197.70 3.24 83303 161.94 3684 85.58 244.00 110.00
506520 Jayshree Che X 10.00 7.18 6.60 7.29 6.60 7.20 0.28 6743 0.47 48 -240.00 10.60 5.72
509715 Jayshree Tea B 5.00 88.20 87.95 88.88 87.74 87.89 -0.35 321 0.28 47 2.19 127.45 82.31
524592 Jaysynth Org X 1.00 14.91 15.21 15.21 14.69 15.05 0.94 6003 0.91 57 13.32 29.20 14.05
506943 JB Chemicals A1 1.00 1847.80 1874.95 1874.95 1832.75 1836.60 -0.61 1538 28.41 243 40.07 1916.85 1303.00
532605 JBM Auto A1 1.00 667.05 662.65 664.60 647.80 650.85 -2.43 88988 582.10 3223 73.96 822.00 489.30
544524 JD Cables M 10.00 216.10 220.00 228.55 216.65 221.75 2.61 199200 444.84 133 22.58 228.55 130.00
544476 Jeena Sikho B 2.00 682.35 676.55 690.00 660.30 661.95 -2.99 7847 52.34 510 53.43 850.00 516.50
538837 Jeevan Sci.T XT 10.00 65.00 65.00 68.25 65.00 68.05 4.69 73984 50.23 204 -24.57 68.25 32.85
524731 Jenburkt Ph. X 10.00 1134.55 1135.00 1135.00 1076.15 1115.80 -1.65 1128 12.48 81 14.91 1410.00 936.70
543420 Jet Freight T 5.00 16.65 16.11 17.38 16.11 17.15 3.00 3554 0.58 20 16.81 21.45 10.45
517063 Jetking Info X 10.00 147.85 149.00 154.75 143.10 154.70 4.63 6275 9.56 138 19.24 400.25 65.55
544138 JG Chem. B 10.00 356.85 350.00 357.45 347.00 348.25 -2.41 5104 17.94 227 25.11 558.40 290.25
540850 Jhandewala.F M 10.00 36.30 32.76 33.00 32.67 32.68 -9.97 27000 8.85 18 21.08 83.51 32.67
531550 Jhaveri Cred X 10.00 208.70 208.60 213.00 202.00 208.95 0.12 1066 2.23 23 75.71 289.90 145.90
532771 JHS Svend.Lb B 10.00 9.50 9.90 9.90 9.17 9.34 -1.68 1734 0.16 23 -10.04 22.46 9.17
544197 JHS Svend.Re B 10.00 24.25 24.50 25.00 23.03 23.11 -4.70 817 0.19 40 -177.77 47.00 23.03
530405 Jindal Cap. X 10.00 35.00 35.00 35.89 34.01 34.83 -0.49 3709 1.31 48 31.66 56.75 33.00
511034 Jindal Drill B 5.00 570.90 556.80 569.60 525.20 529.50 -7.25 17471 94.74 1010 4.56 990.50 490.05
507981 Jindal Hotel X 10.00 77.78 77.78 77.78 75.25 77.02 -0.98 28 0.02 5 21.94 109.00 74.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539947 Jindal Lease XT 10.00 46.10 48.00 48.00 43.90 43.90 -4.77 180 0.08 7 -5.58 60.20 31.55
532624 Jindal Photo B 10.00 1501.30 1492.25 1492.25 1364.70 1392.00 -7.28 858 12.18 231 9.29 1634.80 532.30
536773 Jindal Pol.I B 10.00 1020.60 1022.70 1022.70 963.30 979.75 -4.00 2869 28.23 364 4.67 1179.00 540.15
500227 Jindal Poly B 10.00 480.30 479.65 479.65 474.00 476.70 -0.75 1661 7.90 141 -97.48 969.95 473.95
500378 Jindal Saw A1 1.00 170.65 172.05 173.85 169.30 172.55 1.11 216682 372.86 2431 8.03 288.35 153.20
532508 Jindal Stain A1 2.00 855.75 860.00 870.50 855.90 866.25 1.23 40707 351.56 2425 25.81 870.50 497.00
532286 Jindal Steel A1 1.00 1080.05 1081.75 1087.00 1073.80 1080.75 0.06 21171 228.62 1722 40.19 1098.30 723.95
531543 Jindal World B 1.00 29.64 29.22 30.01 29.00 29.30 -1.15 21629 6.34 188 41.86 94.20 28.00
544547 Jinkushal In B 10.00 92.90 92.01 92.66 87.49 87.89 -5.39 10345 9.28 267 18.46 128.00 84.30
543940 Jio Finl.Ser A1 10.00 301.75 299.45 302.35 298.70 300.30 -0.48 865019 2598.98 12470 116.85 338.45 198.60
540311 JITF Infra B 2.00 281.40 279.80 281.55 265.00 266.80 -5.19 1126 3.06 99 -10.30 697.20 251.85
523062 JJ Finance X 10.00 41.49 40.00 41.40 39.50 41.37 -0.29 399 0.16 10 -295.50 72.35 30.15
536493 JK Agri Gene X 10.00 378.80 357.85 389.95 357.85 375.50 -0.87 769 2.88 27 18.50 577.00 312.00
532644 JK Cements A1 10.00 5569.70 5570.80 5805.00 5570.80 5769.75 3.59 9945 570.02 2685 43.08 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 797.75 795.65 803.20 793.70 797.30 -0.06 4745 37.84 327 21.23 1020.85 661.00
532162 JK Paper A1 10.00 358.20 358.20 362.35 356.60 358.65 0.13 19228 69.02 264 21.02 444.45 276.00
530007 JK Tyre & In A1 2.00 511.75 513.05 515.10 506.15 508.10 -0.71 61336 312.76 3007 27.36 524.80 231.65
523405 JM Financial A1 1.00 148.85 151.55 151.55 143.90 146.90 -1.31 62215 91.60 750 12.30 199.75 78.00
511092 JMD Ventures X 10.00 5.99 6.10 6.10 6.10 6.10 1.84 6289 0.38 20 -5.45 11.99 4.41
538834 JMJ Fintech X 10.00 15.63 15.70 15.70 14.80 15.15 -3.07 25318 3.84 96 3.35 21.24 11.02
544167 JNK India B 2.00 235.40 235.40 237.90 232.80 235.25 -0.06 16408 38.52 470 43.56 645.10 211.00
500147 John Cocker. B 10.00 5794.85 5746.85 5940.00 5508.00 5574.20 -3.81 95573 5533.57 6031 327.12 6660.00 2383.00
532154 Johnson Phar X 1.00 0.60 0.60 0.60 0.59 0.60 0.00 415944 2.48 591 -60.00 1.18 0.55
531861 Joindre Capi X 10.00 48.98 49.49 49.49 47.41 47.92 -2.16 5096 2.45 68 10.92 66.00 37.15
507968 Jolly Plast. P 10.00 41.61 39.53 39.53 39.53 39.53 -5.00 100 0.04 1 101.36 192.15 39.53
542446 Jonjua Overs M 10.00 7.00 6.99 7.00 6.99 7.00 0.00 25716 1.80 6 700.00 12.38 6.66
505750 Josts Engg. X 1.00 289.10 286.00 294.80 280.15 282.70 -2.21 8111 23.11 229 33.82 598.39 280.00
504080 JSL Ltd. X 10.00 1066.00 1065.00 1065.00 1063.00 1063.00 -0.28 15 0.16 5 57.58 1903.00 1007.25
544480 JSW Cement B 10.00 122.95 123.15 123.15 120.65 121.20 -1.42 54673 66.39 956 -144.29 162.20 106.65
533148 JSW Energy A1 10.00 510.60 510.65 523.95 509.85 516.90 1.23 97766 505.87 3069 44.64 624.25 419.10
532642 JSW Holdings A1 10.00 19952.45 19403.00 20505.65 19403.00 19584.70 -1.84 245 48.32 153 174.49 27760.50 14200.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543994 JSW Infra A1 2.00 285.25 286.45 287.20 281.35 281.70 -1.24 39169 110.95 1077 78.91 348.95 218.10
500228 JSW Steel A1 1.00 1180.25 1180.00 1192.50 1179.55 1186.30 0.51 24986 296.23 1753 48.13 1223.75 879.60
520057 JTEKT India B 1.00 148.15 148.20 163.70 148.20 159.35 7.56 114485 182.41 2115 52.94 189.00 104.58
534600 JTL Inds. B 1.00 59.77 60.25 60.25 58.70 58.87 -1.51 13067 7.72 215 28.30 112.07 57.27
544355 Jubilant Agr B 10.00 2312.60 2312.60 2312.60 2286.00 2300.00 -0.54 41 0.95 18 28.16 3032.00 1026.55
533155 Jubilant FdW A1 2.00 553.10 552.30 554.00 536.25 538.90 -2.57 58671 319.57 3148 96.40 796.75 536.25
543271 Jubilant Ing A1 1.00 726.00 728.00 776.40 728.00 750.40 3.36 83898 636.34 4583 41.50 884.00 556.54
530019 Jubilant Ph A1 1.00 1056.10 1051.30 1073.55 1051.30 1070.20 1.34 11010 117.31 1178 35.69 1250.00 823.70
536073 Julien Agro X 5.00 2.19 2.19 2.19 2.11 2.15 -1.83 320934 6.91 443 9.77 7.12 2.11
516078 Jumbo Bag X 10.00 71.15 72.90 72.90 69.10 69.31 -2.59 1911 1.33 33 7.68 105.00 47.20
544304 Jungle Camps M 10.00 48.67 48.02 49.20 48.02 48.60 -0.14 6400 3.12 4 20.95 102.40 43.01
544129 Juniper Hot. B 10.00 251.45 251.45 252.20 248.35 251.10 -0.14 2299 5.74 77 -3587.14 356.75 220.70
534623 Jupiter Info X 10.00 41.97 41.50 43.96 38.70 41.45 -1.24 55944 22.98 227 -23.29 74.30 29.00
543980 Jupiter Life A1 10.00 1402.10 1395.10 1400.25 1392.00 1397.85 -0.30 204 2.85 33 125.71 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 338.25 338.35 347.90 326.80 329.95 -2.45 322227 1085.17 6056 50.37 522.54 247.00
535648 Just Dial A1 10.00 734.15 732.00 742.00 730.40 734.05 -0.01 6030 44.44 367 17.20 1095.00 700.00
544542 Justo Realfi M 10.00 90.00 94.00 94.94 90.00 93.43 3.81 10000 9.27 10 11.55 136.80 87.30
532926 Jyothy Labs A1 1.00 283.55 283.55 287.55 282.35 285.45 0.67 11783 33.58 619 28.29 422.60 267.90
504076 Jyoti X 10.00 84.01 84.25 87.50 83.90 84.69 0.81 38921 33.04 218 7.95 133.00 67.73
544081 Jyoti CNC A1 2.00 995.15 995.35 1009.00 977.25 983.70 -1.15 10298 101.73 1228 1490.45 1408.70 750.20
514448 Jyoti Resins B 10.00 1120.35 1115.50 1169.00 1100.00 1145.10 2.21 16196 181.81 1082 18.73 1570.00 1010.60
513250 Jyoti Struct B 2.00 10.20 10.02 10.06 9.64 9.72 -4.71 725441 71.38 976 26.27 25.23 9.01