ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 14/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 106.30 106.00 107.65 106.00 107.20 0.85 110979 118.50 681 5.65 117.20 82.01
543860 J.A.Finance X 10.00 74.50 74.50 78.00 70.78 70.78 -4.99 1946 1.42 44 -643.45 178.55 31.95
532940 J.Kumar Infr A1 5.00 615.65 615.75 618.35 607.00 614.10 -0.25 1575 9.68 178 11.38 827.95 566.15
538422 Jackson Inv. X 1.00 0.51 0.51 0.53 0.51 0.51 0.00 92037 0.48 213 -17.00 0.88 0.43
530711 Jagan Lamps X 10.00 74.19 73.20 76.90 73.10 75.08 1.20 3211 2.40 60 19.30 101.90 60.65
507155 Jagatjit Ind X 10.00 184.80 182.00 185.70 182.00 183.70 -0.60 10183 18.72 128 -29.58 261.70 149.10
532825 Jagjanani Tx X 10.00 6.22 6.20 6.40 5.92 6.28 0.96 543 0.03 16 -62.80 15.30 5.21
532705 Jagran Praka B 2.00 69.98 70.16 70.37 69.72 69.89 -0.13 4841 3.38 102 8.81 90.45 63.00
530601 Jagson Fin. XT 10.00 70.96 67.52 74.00 67.42 67.95 -4.24 2506 1.73 26 -41.94 131.26 40.35
507789 Jagsonpal Ph B 2.00 209.90 213.95 213.95 209.35 210.55 0.31 1206 2.54 35 22.66 328.02 194.00
532976 Jai Balaji I A1 2.00 87.38 88.00 88.00 84.61 85.99 -1.59 40408 34.96 667 18.69 209.51 84.61
512237 Jai Corp B 1.00 150.80 149.95 150.00 148.30 149.55 -0.83 34245 51.03 434 16.98 401.00 81.27
523467 Jai Mata Gla X 1.00 1.84 1.80 1.89 1.80 1.86 1.09 67563 1.25 107 -31.00 3.80 1.37
514312 Jaihind Synt X 10.00 54.00 50.00 53.00 50.00 52.90 -2.04 13 0.01 3 2645.00 67.60 39.81
570004 Jain Irr.DVR B 2.00 30.76 28.60 30.80 28.60 29.09 -5.43 649 0.19 109 -- 43.50 25.11
500219 Jain Irrig. A1 2.00 47.91 47.86 48.48 47.32 47.60 -0.65 133431 63.80 833 57.35 83.35 45.16
544537 Jain Resourc B 2.00 442.60 441.95 449.95 437.90 439.65 -0.67 231007 1023.27 4137 67.95 451.50 247.80
526865 Jainco Proj. XT 10.00 7.66 7.66 7.66 7.51 7.51 -1.96 776 0.06 5 187.75 13.45 4.17
505212 Jainex Aamco X 10.00 202.00 212.10 212.10 206.95 206.95 2.45 66 0.14 4 66.12 286.00 145.65
505840 Jaipan Inds. X 10.00 29.00 30.90 30.90 28.30 28.72 -0.97 782 0.22 10 73.64 41.80 26.20
532627 Jaiprakash P A1 10.00 17.94 17.80 17.97 17.72 17.76 -1.00 2567746 457.95 3756 16.44 27.62 12.35
538564 James Warren X 10.00 320.25 322.65 322.85 316.20 318.05 -0.69 2651 8.44 107 3.74 479.80 255.00
520051 Jamna Auto B 1.00 105.13 105.49 109.34 104.41 109.15 3.82 164261 177.95 2075 24.26 114.20 68.52
502901 Jamshri Real X 10.00 100.55 93.00 104.00 93.00 100.15 -0.40 553 0.55 30 -83.46 175.10 72.35
544118 Jana SFB B 10.00 458.70 462.00 467.05 452.85 465.90 1.57 4288 19.67 222 11.93 552.90 364.00
544534 Jaro Institu B 10.00 619.75 612.00 628.60 612.00 626.95 1.16 5094 31.58 440 26.88 890.00 595.20
544112 Jasch Gauge. X 10.00 572.10 575.00 590.00 572.10 582.80 1.87 1590 9.27 39 16.39 668.00 500.00
500220 Jasch Indust X 10.00 170.50 170.50 173.45 168.00 168.35 -1.26 1964 3.33 34 5.08 228.40 135.00
544402 Jash Engg B 2.00 484.80 486.00 494.65 473.00 491.10 1.30 2873 13.99 184 299.45 647.45 441.45
514318 Jattashankar XT 10.00 302.00 302.00 314.00 295.00 310.00 2.65 350 1.05 25 -276.79 322.95 111.10
526001 Jaus Polymer X 10.00 7.61 7.99 7.99 7.99 7.99 4.99 5720 0.46 3 -9.74 10.02 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544514 Jay Ambe Sup MT 10.00 98.10 93.20 103.00 93.20 103.00 4.99 14400 14.47 9 33.23 188.00 78.81
520066 Jay Bh.Marut T 2.00 88.96 88.96 92.39 88.12 91.92 3.33 11388 10.33 62 15.02 112.50 55.32
544160 Jay Kailash M 10.00 40.00 40.01 41.10 40.01 41.10 2.75 6400 2.61 4 23.09 85.50 36.35
513252 Jay Ushin XT 10.00 1312.35 1246.75 1246.75 1246.75 1246.75 -5.00 539 6.72 62 63.42 1601.75 530.05
524330 Jayant Agro B 5.00 224.00 230.10 230.10 219.00 219.15 -2.17 569 1.27 85 12.78 322.00 206.35
543544 Jayant Infra M 10.00 80.03 76.70 78.50 76.60 77.01 -3.77 17250 13.31 22 55.80 164.85 60.35
522285 Jayaswal Nec B 10.00 76.23 75.38 76.29 73.50 74.50 -2.27 291790 218.18 1200 19.20 81.23 26.06
531323 Jayatma Inds X 10.00 13.66 13.00 13.00 13.00 13.00 -4.83 75 0.01 2 -4.09 20.39 11.97
501311 Jaybh.Credit XT 10.00 26.07 25.55 25.55 25.55 25.55 -1.99 6 0.00 2 -11.83 33.07 9.49
500306 Jaykay Ent. B 1.00 215.30 216.95 216.95 208.10 210.75 -2.11 173640 368.78 1912 91.23 244.00 108.00
506520 Jayshree Che X 10.00 6.56 6.45 6.56 6.44 6.53 -0.46 2026 0.13 30 -217.67 12.00 6.07
524592 Jaysynth Org X 1.00 18.44 18.44 19.90 17.01 17.64 -4.34 57878 10.59 365 15.61 29.20 14.05
506943 JB Chemicals A1 1.00 1819.20 1793.50 1836.00 1793.50 1824.40 0.29 4883 88.87 391 39.77 1950.30 1303.00
532605 JBM Auto A1 1.00 631.85 639.00 639.00 628.10 633.25 0.22 12218 77.18 1049 71.96 898.90 489.30
544524 JD Cables M 10.00 170.05 171.00 177.80 167.00 175.90 3.44 562400 970.72 415 17.91 177.80 130.00
544476 Jeena Sikho B 2.00 735.45 737.70 737.75 702.30 709.70 -3.50 17380 124.93 1113 57.28 850.00 516.50
538837 Jeevan Sci.T XT 10.00 61.57 61.57 62.98 60.50 62.90 2.16 14985 9.27 42 -22.71 66.90 32.85
524731 Jenburkt Ph. X 10.00 1234.60 1226.60 1247.00 1208.60 1229.25 -0.43 331 4.07 66 16.43 1410.00 936.70
543420 Jet Freight B 5.00 14.49 14.25 14.98 14.25 14.40 -0.62 32947 4.80 402 14.12 20.20 10.45
538794 Jet Solar M 10.00 14.00 14.50 14.50 13.30 13.78 -1.57 52000 7.19 11 28.12 45.99 9.95
517063 Jetking Info X 10.00 174.70 167.25 175.95 166.00 166.00 -4.98 44359 74.24 349 20.65 400.25 57.26
543286 Jetmall Spic MT 10.00 38.03 39.93 39.93 39.93 39.93 5.00 6000 2.40 1 159.72 39.93 7.00
544138 JG Chem. B 10.00 422.05 420.05 424.10 409.70 411.25 -2.56 15363 63.99 567 29.65 558.40 290.25
540850 Jhandewala.F M 10.00 49.19 51.99 51.99 45.02 49.00 -0.39 36000 17.35 25 27.37 88.23 41.00
531550 Jhaveri Cred X 10.00 203.90 197.10 200.00 190.25 198.65 -2.57 585 1.15 29 71.97 320.35 145.90
532771 JHS Svend.Lb B 10.00 11.55 11.85 12.97 11.85 12.23 5.89 10170 1.26 183 -5.80 25.06 9.90
544197 JHS Svend.Re B 10.00 30.94 28.70 31.95 28.27 30.00 -3.04 905 0.27 8 -1500.00 48.17 27.96
530405 Jindal Cap. X 10.00 37.91 38.48 38.48 37.50 37.72 -0.50 7228 2.74 50 33.68 56.75 34.65
511034 Jindal Drill B 5.00 569.30 563.60 574.35 563.60 571.25 0.34 3833 21.86 151 4.92 990.50 532.30
507981 Jindal Hotel X 10.00 79.60 79.80 81.97 79.80 80.03 0.54 672 0.54 19 22.80 110.00 77.26
539947 Jindal Lease X 10.00 54.34 56.99 56.99 51.63 51.92 -4.45 6527 3.43 91 -6.60 59.97 31.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532624 Jindal Photo B 10.00 1400.75 1379.80 1397.75 1315.90 1341.65 -4.22 505 6.78 111 5.96 1599.90 532.30
536773 Jindal Pol.I B 10.00 979.05 967.00 973.00 954.10 958.35 -2.11 620 5.97 106 3.33 1134.90 540.15
500227 Jindal Poly B 10.00 559.25 561.50 611.00 552.60 554.80 -0.80 3134 18.67 105 -113.46 1145.50 506.00
500378 Jindal Saw A1 1.00 171.20 170.70 170.70 168.75 169.15 -1.20 56097 95.02 910 7.87 342.65 162.15
532508 Jindal Stain A1 2.00 739.05 748.55 748.75 736.35 738.00 -0.14 15768 116.98 917 21.99 825.25 497.00
532286 Jindal Steel A1 1.00 1087.70 1087.30 1096.50 1069.25 1077.05 -0.98 18216 197.90 1234 40.05 1098.30 723.95
531543 Jindal World B 1.00 34.84 34.92 34.92 34.21 34.27 -1.64 27559 9.46 207 45.69 94.20 33.95
544547 Jinkushal In B 10.00 111.10 113.65 120.50 110.40 118.05 6.26 60672 70.40 684 24.80 128.00 105.70
543940 Jio Finl.Ser A1 10.00 310.75 310.75 315.65 307.60 314.80 1.30 1360988 4268.70 15884 122.49 347.30 198.60
540311 JITF Infra T 2.00 305.70 305.70 306.00 298.05 301.70 -1.31 1245 3.76 21 24.53 825.70 251.85
523062 JJ Finance X 10.00 40.11 36.31 43.98 36.31 38.00 -5.26 361 0.14 14 -271.43 72.35 30.15
536493 JK Agri Gene X 10.00 420.00 417.90 429.95 412.55 415.10 -1.17 163 0.68 18 20.45 577.00 312.00
532644 JK Cements A1 10.00 5626.15 5626.60 5626.60 5502.95 5555.15 -1.26 1898 105.39 441 41.47 7565.00 3893.80
500380 JK Laksh.Cem A1 5.00 825.75 815.45 829.75 815.45 820.30 -0.66 5391 44.27 541 21.85 1020.85 661.00
532162 JK Paper A1 10.00 383.55 380.45 383.10 379.90 380.65 -0.76 8345 31.76 464 22.31 490.00 276.00
530007 JK Tyre & In A1 2.00 466.50 465.15 473.75 457.45 459.65 -1.47 76777 356.21 3486 23.52 475.90 231.65
523405 JM Financial A1 1.00 154.25 154.35 154.35 149.05 150.70 -2.30 167179 252.33 2672 12.61 199.75 78.00
511092 JMD Ventures X 10.00 5.49 5.39 5.59 5.39 5.39 -1.82 11133 0.60 44 -4.81 17.48 5.32
523712 JMG Corp. P 2.50 5.17 5.17 5.39 5.01 5.01 -3.09 1400 0.07 4 -125.25 8.65 4.55
538834 JMJ Fintech X 10.00 18.53 18.99 18.99 16.35 16.60 -10.42 108046 19.00 413 3.67 21.24 11.02
544167 JNK India B 2.00 279.85 305.15 310.00 280.90 284.70 1.73 45949 134.96 1260 63.83 705.00 265.00
500147 John Cocker. B 10.00 5342.85 5342.90 5399.00 5325.00 5352.20 0.18 1330 71.28 219 314.10 6660.00 2383.00
523398 Johnson Cont B 10.00 1750.60 1760.00 1760.00 1750.00 1752.05 0.08 1787 31.31 93 125.59 2020.00 1604.30
532154 Johnson Phar X 1.00 0.64 0.64 0.64 0.63 0.63 -1.56 474063 3.01 566 -63.00 1.37 0.60
531861 Joindre Capi X 10.00 52.92 52.93 53.59 51.55 53.35 0.81 4896 2.60 65 10.16 66.00 37.15
542446 Jonjua Overs M 10.00 7.96 8.10 8.75 8.10 8.17 2.64 25716 2.15 6 817.00 12.38 7.51
505750 Josts Engg. X 1.00 319.50 319.60 330.00 315.00 327.45 2.49 18615 60.11 237 39.17 661.88 299.80
504080 JSL Ltd. X 10.00 1156.55 1145.00 1154.80 1125.00 1125.00 -2.73 37 0.42 9 60.94 2144.95 1053.60
544480 JSW Cement B 10.00 128.70 127.50 128.35 125.90 126.40 -1.79 78542 99.69 1055 -150.48 162.20 122.00
533148 JSW Energy A1 10.00 528.20 525.00 531.20 522.50 528.95 0.14 257397 1360.73 2445 45.68 746.00 419.10
532642 JSW Holdings A1 10.00 16700.20 16771.85 17399.95 16689.65 17228.75 3.16 157 26.75 80 153.50 27760.50 13350.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543994 JSW Infra A1 2.00 281.10 283.50 283.70 279.10 281.35 0.09 27463 77.19 895 78.81 348.95 218.10
500228 JSW Steel A1 1.00 1183.10 1184.70 1184.70 1159.80 1167.15 -1.35 15484 180.93 1071 47.35 1223.75 879.60
520057 JTEKT India B 1.00 158.10 158.60 162.00 157.90 160.85 1.74 3257 5.24 100 53.44 189.00 104.58
534600 JTL Inds. B 1.00 60.66 60.60 63.23 59.67 61.02 0.59 48010 29.68 704 29.34 112.07 57.27
544355 Jubilant Agr T 10.00 2497.50 2435.00 2517.95 2400.00 2469.50 -1.12 346 8.33 32 30.23 3032.00 1026.55
533155 Jubilant FdW A1 2.00 573.75 608.05 622.50 600.00 615.30 7.24 716839 4417.87 13664 164.52 796.75 565.15
543271 Jubilant Ing A1 1.00 681.20 684.10 684.10 674.85 682.70 0.22 2699 18.35 318 37.76 884.95 556.54
530019 Jubilant Ph A1 1.00 1125.85 1121.90 1136.25 1120.65 1128.95 0.28 2756 31.05 277 37.64 1263.90 823.70
536073 Julien Agro X 5.00 3.08 3.08 3.08 2.99 3.05 -0.97 440020 13.36 490 13.86 8.22 2.57
516078 Jumbo Bag X 10.00 84.82 84.82 87.60 84.15 85.92 1.30 5971 5.08 65 9.53 105.00 42.00
544304 Jungle Camps M 10.00 58.88 58.31 58.31 58.31 58.31 -0.97 1600 0.93 1 25.13 143.50 43.01
544129 Juniper Hot. B 10.00 242.70 242.00 250.20 241.00 247.35 1.92 17028 41.85 411 -3533.57 398.15 224.50
534623 Jupiter Info X 10.00 40.51 40.50 41.50 40.10 40.97 1.14 5283 2.15 28 -23.02 74.30 29.00
543980 Jupiter Life A1 10.00 1498.40 1470.05 1512.45 1452.00 1463.20 -2.35 1863 27.50 360 131.58 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 306.15 306.00 308.00 301.70 304.20 -0.64 36725 111.59 1118 46.16 588.00 270.20
535648 Just Dial A1 10.00 743.90 741.55 746.45 733.15 734.85 -1.22 3808 28.15 287 17.22 1157.25 700.00
544542 Justo Realfi M 10.00 120.00 119.90 121.90 118.50 119.25 -0.63 4000 4.80 4 14.81 136.80 112.00
532926 Jyothy Labs A1 1.00 309.15 309.15 312.65 309.15 310.75 0.52 8544 26.56 535 30.80 433.45 267.90
504076 Jyoti X 10.00 86.80 94.94 95.48 91.56 95.48 10.00 262174 248.38 760 8.97 133.00 67.73
544081 Jyoti CNC A1 2.00 948.90 948.60 973.10 945.05 955.55 0.70 112938 1079.44 1070 1447.80 1501.65 750.20
514448 Jyoti Resins B 10.00 1205.20 1200.15 1217.00 1196.00 1203.75 -0.12 6731 81.30 556 19.69 1570.00 1010.60
513250 Jyoti Struct B 2.00 11.59 11.60 11.90 11.46 11.66 0.60 316103 36.85 541 31.51 32.02 10.65