ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 06/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 105.20 105.60 105.65 102.55 102.80 -2.28 79555 82.41 806 5.42 117.20 82.01
532940 J.Kumar Infr A1 5.00 636.05 637.15 658.00 630.00 654.85 2.96 5867 37.98 471 12.15 827.95 566.15
538422 Jackson Inv. X 1.00 0.57 0.57 0.57 0.52 0.54 -5.26 391922 2.12 373 -18.00 1.05 0.43
530711 Jagan Lamps X 10.00 69.88 70.22 73.88 69.00 70.54 0.94 3998 2.85 47 18.13 101.90 60.65
507155 Jagatjit Ind X 10.00 192.95 198.00 198.00 190.00 190.95 -1.04 6723 12.93 126 -30.75 262.70 149.10
532825 Jagjanani Tx X 10.00 5.32 5.49 5.85 5.32 5.85 9.96 150289 8.60 137 -58.50 15.30 5.21
532705 Jagran Praka B 2.00 72.12 73.27 73.27 70.30 70.34 -2.47 9988 7.08 236 9.76 90.45 63.00
530601 Jagson Fin. XT 10.00 71.25 71.25 74.80 69.98 73.99 3.85 1675 1.23 26 -45.67 131.26 40.35
507789 Jagsonpal Ph B 2.00 217.10 220.00 220.00 213.85 216.90 -0.09 6115 13.25 265 23.35 328.02 194.00
532976 Jai Balaji I A1 2.00 92.87 94.89 94.89 87.35 88.83 -4.35 107748 97.41 1326 19.31 219.80 87.35
512237 Jai Corp B 1.00 167.15 165.20 168.00 154.05 155.10 -7.21 172521 271.44 2536 17.60 401.00 81.27
523467 Jai Mata Gla X 1.00 1.90 1.85 1.88 1.84 1.85 -2.63 20780 0.39 91 -30.83 3.80 1.37
514312 Jaihind Synt X 10.00 48.00 50.00 50.00 47.61 49.66 3.46 240 0.12 7 2483.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 30.85 30.10 30.64 30.10 30.31 -1.75 2457 0.74 13 -- 43.50 25.11
500219 Jain Irrig. A1 2.00 49.81 49.71 49.91 48.31 48.73 -2.17 59300 29.14 431 103.68 83.35 45.16
544537 Jain Resourc B 2.00 377.30 378.20 382.50 361.55 378.90 0.42 331873 1225.63 6110 58.56 413.95 247.80
526865 Jainco Proj. XT 10.00 8.36 8.20 8.20 8.20 8.20 -1.91 1607 0.13 9 205.00 13.45 4.17
505212 Jainex Aamco X 10.00 200.00 192.40 205.95 192.40 197.05 -1.47 197 0.39 6 62.96 286.00 145.65
505840 Jaipan Inds. X 10.00 29.01 31.82 31.82 28.50 29.77 2.62 1565 0.47 45 76.33 41.80 26.20
532627 Jaiprakash P A1 10.00 17.93 17.87 17.95 17.53 17.69 -1.34 2908196 514.89 5520 16.38 27.62 12.35
538564 James Warren X 10.00 339.90 338.00 352.70 330.20 336.90 -0.88 1007 3.40 49 3.96 479.80 255.00
520051 Jamna Auto B 1.00 93.37 91.56 93.30 91.00 91.26 -2.26 26109 23.92 506 20.28 114.20 68.52
502901 Jamshri Real X 10.00 102.85 102.90 105.85 102.80 103.00 0.15 3951 4.07 52 -85.83 175.10 72.35
544118 Jana SFB B 10.00 486.80 480.05 485.00 463.50 466.55 -4.16 4597 21.74 336 11.95 552.90 364.00
544534 Jaro Institu B 10.00 621.15 615.05 640.50 615.05 638.65 2.82 8762 55.22 679 27.39 890.00 595.20
544112 Jasch Gauge. X 10.00 604.60 585.00 619.70 585.00 594.60 -1.65 1801 10.73 74 16.72 668.00 500.00
500220 Jasch Indust X 10.00 182.85 179.50 179.50 167.80 170.30 -6.86 8832 15.10 116 5.14 228.40 135.00
544402 Jash Engg B 2.00 476.15 471.15 477.55 459.40 460.10 -3.37 1495 6.97 118 280.55 647.45 441.45
514318 Jattashankar X 10.00 298.30 309.60 309.60 304.00 308.95 3.57 445 1.38 15 -275.85 318.00 102.98
526001 Jaus Polymer X 10.00 8.90 9.33 9.33 9.32 9.32 4.72 26 0.00 3 -11.37 10.02 5.80
544514 Jay Ambe Sup MT 10.00 133.20 126.55 127.00 126.55 126.55 -4.99 68800 87.09 33 40.82 188.00 78.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut T 2.00 91.53 90.95 96.10 89.10 96.10 4.99 8616 7.94 55 20.49 112.50 55.32
544160 Jay Kailash M 10.00 44.50 46.50 46.75 45.99 45.99 3.35 6400 2.97 4 25.84 85.50 36.35
513252 Jay Ushin XT 10.00 1525.50 1601.75 1601.75 1449.25 1546.00 1.34 16585 259.08 946 78.64 1601.75 530.05
524330 Jayant Agro B 5.00 232.90 229.95 230.00 221.00 222.95 -4.27 1471 3.34 129 12.04 322.00 206.35
543544 Jayant Infra M 10.00 83.79 84.50 84.98 79.89 82.29 -1.79 37500 31.25 43 59.63 164.85 60.35
522285 Jayaswal Nec B 10.00 75.68 75.86 75.87 72.19 72.95 -3.61 813317 599.23 2844 18.80 81.23 26.06
501311 Jaybh.Credit XT 10.00 28.82 28.25 28.25 28.25 28.25 -1.98 125 0.04 8 -13.45 33.07 9.49
500306 Jaykay Ent. B 1.00 235.15 239.00 239.00 223.00 223.95 -4.76 241589 547.46 3040 132.51 244.00 108.00
506520 Jayshree Che X 10.00 6.64 6.31 6.65 6.31 6.49 -2.26 10479 0.67 104 -216.33 12.00 6.07
509715 Jayshree Tea B 5.00 96.41 98.74 98.75 92.30 92.96 -3.58 8864 8.35 258 2.12 150.85 83.50
524592 Jaysynth Org X 1.00 15.87 16.16 16.16 15.26 15.54 -2.08 22029 3.44 139 14.52 29.20 14.05
506943 JB Chemicals A1 1.00 1697.30 1697.05 1700.25 1685.10 1692.20 -0.30 2177 36.83 315 38.68 1950.30 1303.00
532605 JBM Auto A1 1.00 649.70 649.05 653.95 632.00 640.10 -1.48 46411 297.58 2142 73.74 898.90 489.30
544524 JD Cables M 10.00 137.60 135.60 137.00 130.10 130.90 -4.87 40800 54.05 44 13.33 161.85 130.10
544476 Jeena Sikho B 2.00 782.00 783.00 799.80 773.70 785.40 0.43 29155 229.47 1971 77.53 850.00 516.50
538837 Jeevan Sci.T XT 10.00 62.50 62.40 63.69 61.41 62.83 0.53 29326 18.41 75 -24.54 66.90 32.85
524731 Jenburkt Ph. X 10.00 1262.15 1262.15 1262.15 1200.00 1216.75 -3.60 2139 26.23 245 16.26 1410.00 936.70
543420 Jet Freight B 5.00 12.28 12.45 12.60 12.43 12.60 2.61 2759 0.34 15 13.13 20.20 10.45
538794 Jet Solar M 10.00 11.00 12.00 12.00 12.00 12.00 9.09 4000 0.48 1 24.49 45.99 9.95
517063 Jetking Info X 10.00 223.00 234.15 234.15 211.85 211.85 -5.00 30275 68.60 230 69.23 400.25 57.20
544138 JG Chem. B 10.00 427.85 429.65 430.50 409.90 411.45 -3.83 5053 21.31 343 29.66 558.40 290.25
540850 Jhandewala.F M 10.00 62.00 62.00 62.00 62.00 62.00 0.00 1000 0.62 1 34.64 89.95 41.00
531550 Jhaveri Cred X 10.00 195.35 199.00 203.60 185.00 200.05 2.41 1069 2.09 71 67.81 320.35 145.90
532771 JHS Svend.Lb B 10.00 12.24 12.54 12.70 12.20 12.49 2.04 2173 0.27 56 -5.92 26.20 9.90
530405 Jindal Cap. X 10.00 40.37 41.90 41.90 37.80 39.40 -2.40 10755 4.20 100 35.18 56.75 34.65
511034 Jindal Drill B 5.00 583.10 609.85 613.70 564.95 570.00 -2.25 24788 145.95 1119 6.94 990.50 532.30
507981 Jindal Hotel X 10.00 82.23 80.25 82.00 78.64 81.83 -0.49 1349 1.08 27 52.46 110.00 77.30
539947 Jindal Lease X 10.00 46.48 48.50 48.80 47.00 47.00 1.12 375 0.18 8 -5.92 52.40 31.55
532624 Jindal Photo B 10.00 1374.40 1384.95 1392.10 1340.00 1340.00 -2.50 53 0.72 24 5.95 1599.90 532.30
536773 Jindal Pol.I B 10.00 975.95 983.60 983.60 955.15 955.45 -2.10 892 8.68 93 3.32 1134.90 540.15
500227 Jindal Poly B 10.00 559.35 558.00 558.00 546.10 551.55 -1.39 1265 6.98 69 -112.79 1145.50 506.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 170.45 170.90 171.15 166.45 166.95 -2.05 154376 259.44 3063 7.77 342.65 166.45
532508 Jindal Stain A1 2.00 738.60 736.75 744.00 727.10 729.80 -1.19 24654 181.19 1933 23.40 825.25 497.00
532286 Jindal Steel A1 1.00 1079.40 1083.55 1083.55 1042.40 1046.75 -3.02 35290 372.23 2373 38.93 1097.00 723.95
531543 Jindal World B 1.00 36.12 36.89 36.89 35.08 35.24 -2.44 21651 7.68 225 46.99 94.20 33.95
544547 Jinkushal In B 10.00 118.70 118.05 120.00 114.85 117.10 -1.35 20059 23.34 306 24.60 128.00 105.70
543940 Jio Finl.Ser A1 10.00 301.90 301.90 303.20 297.40 298.05 -1.28 981577 2945.74 18422 115.97 347.30 198.60
540311 JITF Infra T 2.00 306.00 307.00 307.00 294.90 296.30 -3.17 1554 4.66 56 24.09 971.35 251.85
523062 JJ Finance X 10.00 41.44 40.65 45.00 37.35 44.58 7.58 1171 0.50 23 50.09 72.35 30.15
536493 JK Agri Gene X 10.00 428.55 454.00 454.00 425.05 426.70 -0.43 346 1.51 29 21.02 577.00 312.00
532644 JK Cements A1 10.00 5776.65 5789.95 5794.20 5680.25 5707.10 -1.20 3799 218.21 1024 44.09 7565.00 3893.80
500380 JK Laksh.Cem A1 5.00 851.65 855.00 882.70 837.90 869.25 2.07 6852 59.20 530 29.06 1020.85 661.00
532162 JK Paper A1 10.00 386.40 382.50 385.50 375.00 384.35 -0.53 36110 137.27 1168 19.08 490.00 276.00
530007 JK Tyre & In A1 2.00 453.60 455.00 462.00 444.35 447.55 -1.33 146837 666.06 5218 22.90 469.85 231.65
523405 JM Financial A1 1.00 165.50 165.55 168.25 160.95 161.95 -2.15 202758 332.73 2906 14.02 199.75 78.00
511092 JMD Ventures X 10.00 5.52 5.52 5.62 5.41 5.52 0.00 15236 0.83 49 -4.93 17.48 5.32
538834 JMJ Fintech X 10.00 14.71 14.45 15.70 14.45 15.24 3.60 26338 4.02 83 4.34 21.24 11.02
544167 JNK India B 2.00 287.90 285.00 288.50 282.00 284.70 -1.11 2259 6.41 169 63.83 705.00 265.00
500147 John Cocker. B 10.00 5544.10 5631.00 5944.00 5355.70 5462.15 -1.48 18934 1075.99 2003 320.55 6660.00 2383.00
523398 Johnson Cont B 10.00 1745.15 1731.15 1750.00 1731.15 1747.65 0.14 625 10.92 50 125.28 2083.00 1604.30
532154 Johnson Phar X 1.00 0.65 0.65 0.66 0.63 0.63 -3.08 991795 6.39 854 -63.00 1.38 0.60
531861 Joindre Capi X 10.00 51.21 51.21 51.85 50.26 51.50 0.57 3332 1.71 50 9.81 66.00 37.15
534659 Jointeca Edu MT 10.00 4.90 4.95 4.95 4.95 4.95 1.02 8000 0.40 1 -- 8.32 4.36
542446 Jonjua Overs M 10.00 8.76 8.72 8.80 8.68 8.68 -0.91 12858 1.12 3 868.00 12.80 7.51
505750 Josts Engg. X 1.00 321.35 319.10 327.00 312.20 314.25 -2.21 12987 41.46 265 26.12 661.88 299.80
544480 JSW Cement B 10.00 135.00 134.95 134.95 128.00 128.50 -4.81 325093 425.48 7224 -152.98 162.20 128.00
533148 JSW Energy A1 10.00 527.75 527.00 531.30 515.95 517.20 -2.00 42320 220.93 1319 44.66 776.35 419.10
532642 JSW Holdings A1 10.00 16843.55 16927.75 16927.75 16254.20 16632.40 -1.25 483 79.97 283 104.27 27760.50 11094.25
543994 JSW Infra A1 2.00 289.75 289.35 289.75 282.00 283.75 -2.07 149579 425.57 4837 79.48 348.95 218.10
500228 JSW Steel A1 1.00 1181.20 1182.85 1182.85 1162.00 1168.45 -1.08 14690 171.85 1103 47.40 1223.75 879.60
520057 JTEKT India B 1.00 166.75 165.75 166.65 156.70 157.25 -5.70 17362 27.81 473 52.24 189.00 104.58
534600 JTL Inds. B 1.00 64.66 64.02 64.19 59.76 60.06 -7.11 133832 82.06 1026 27.18 112.07 59.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544355 Jubilant Agr T 10.00 2465.15 2588.40 2588.40 2588.40 2588.40 5.00 1999 51.74 65 36.93 3032.00 1026.55
533155 Jubilant FdW A1 2.00 593.55 591.40 593.00 581.35 584.30 -1.56 233122 1365.82 5645 156.23 796.75 575.90
543271 Jubilant Ing A1 1.00 689.45 677.60 688.20 661.55 663.75 -3.73 4617 31.25 430 36.71 884.95 556.54
530019 Jubilant Ph A1 1.00 1181.25 1157.70 1169.95 1144.50 1161.35 -1.68 16163 186.83 2209 40.20 1309.00 823.70
536073 Julien Agro X 5.00 2.97 2.97 2.97 2.89 2.91 -2.02 326481 9.57 748 13.23 8.22 2.89
516078 Jumbo Bag X 10.00 87.34 87.34 89.00 84.90 86.00 -1.53 15415 13.23 129 9.53 105.00 42.00
544304 Jungle Camps M 10.00 58.61 59.00 59.99 57.50 59.65 1.77 81600 47.34 20 25.71 143.50 43.01
544129 Juniper Hot. B 10.00 269.40 265.00 271.05 259.20 261.60 -2.90 6277 16.43 290 -3737.14 398.15 224.50
534623 Jupiter Info X 10.00 39.36 39.06 41.35 38.17 40.63 3.23 7817 3.16 80 -22.83 74.30 29.00
543980 Jupiter Life A1 10.00 1550.85 1550.85 1559.90 1527.20 1552.80 0.13 2936 45.35 936 139.64 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 322.50 323.95 323.95 315.05 316.10 -1.98 104887 332.39 3525 41.54 588.00 270.20
535648 Just Dial A1 10.00 760.10 759.05 759.05 748.60 753.60 -0.86 13035 98.21 767 17.66 1181.65 700.00
544542 Justo Realfi M 10.00 117.25 118.50 121.95 118.50 120.40 2.69 8000 9.61 5 14.96 136.80 112.00
532926 Jyothy Labs A1 1.00 315.55 313.25 316.40 310.90 313.15 -0.76 13465 42.15 1288 31.04 503.60 267.90
504076 Jyoti X 10.00 83.70 83.70 83.70 79.20 80.07 -4.34 62426 50.36 328 9.41 133.00 67.73
544081 Jyoti CNC A1 2.00 939.90 940.00 941.35 892.00 894.90 -4.79 39212 359.34 2314 1355.91 1501.65 750.20
514448 Jyoti Resins B 10.00 1225.30 1234.95 1239.95 1210.00 1221.85 -0.28 6823 83.41 678 20.22 1570.00 1010.60
513250 Jyoti Struct B 2.00 12.36 12.37 12.41 10.95 11.08 -10.36 1277538 146.00 2272 31.66 33.21 10.95