ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 09/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 103.20 104.20 106.00 104.20 105.45 2.18 202916 213.67 1299 5.42 117.20 82.01
543860 J.A.Finance XT 10.00 115.54 121.31 121.31 117.00 119.35 3.30 1024 1.23 37 -1085.00 178.55 50.35
532940 J.Kumar Infr A1 5.00 570.00 570.10 601.20 561.90 594.55 4.31 6927 41.00 547 11.50 774.65 530.35
538422 Jackson Inv. XT 1.00 0.47 0.47 0.49 0.47 0.49 4.26 282098 1.37 262 -16.33 0.72 0.43
530711 Jagan Lamps X 10.00 63.43 64.33 66.00 63.56 65.84 3.80 10396 6.76 30 18.19 97.00 60.65
507155 Jagatjit Ind X 10.00 126.95 126.95 129.50 124.00 127.05 0.08 6057 7.75 77 -12.13 241.95 116.00
532825 Jagjanani Tx X 10.00 4.40 4.40 4.40 4.01 4.37 -0.68 808 0.03 15 -36.42 12.37 3.81
532705 Jagran Praka B 2.00 68.37 68.40 68.82 67.87 67.98 -0.57 15801 10.78 202 8.57 83.99 63.00
507789 Jagsonpal Ph B 2.00 168.50 168.80 181.20 168.80 180.25 6.97 3050 5.35 83 29.50 301.80 154.90
530601 Jagsonpal Se X 10.00 58.80 57.00 58.00 57.00 58.00 -1.36 100 0.06 2 -35.80 83.00 40.35
532976 Jai Balaji I A1 2.00 73.39 76.69 76.69 72.82 73.13 -0.35 44035 32.49 350 22.78 161.00 53.00
512237 Jai Corp B 1.00 112.20 114.00 123.80 113.50 120.65 7.53 55929 66.76 773 12.92 178.00 81.27
523467 Jai Mata Gla X 1.00 1.80 1.83 1.99 1.83 1.91 6.11 137771 2.64 219 -27.29 3.33 1.37
514312 Jaihind Synt XT 10.00 53.88 53.88 56.45 53.87 56.45 4.77 617 0.33 6 5645.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 22.99 22.99 24.10 22.87 23.62 2.74 2880 0.68 64 -- 36.00 22.11
500219 Jain Irrig. A1 2.00 35.87 35.90 37.90 35.90 37.44 4.38 73052 27.22 431 162.78 69.53 33.45
544537 Jain Resourc B 2.00 388.70 398.85 414.95 390.70 401.35 3.25 143772 580.29 4245 51.99 461.00 247.80
526865 Jainco Proj. X 10.00 5.04 5.04 5.29 5.04 5.04 0.00 54 0.00 4 100.80 13.45 4.17
505212 Jainex Aamco X 10.00 123.00 125.90 125.95 125.90 125.95 2.40 60 0.08 3 38.17 218.07 114.00
505840 Jaipan Inds. X 10.00 26.25 27.25 27.38 25.81 27.25 3.81 1003 0.27 28 5.07 39.65 24.20
532532 Jaiprak.Asso T 2.00 3.34 3.44 3.44 3.18 3.18 -4.79 907302 29.32 906 -0.62 5.16 2.65
532627 Jaiprakash P A1 10.00 15.15 15.79 15.79 15.03 15.16 0.07 5497660 837.56 5528 16.84 27.62 12.35
538564 James Warren X 10.00 321.30 313.05 321.00 304.00 312.15 -2.85 3985 12.37 121 3.67 408.55 255.00
520051 Jamna Auto B 1.00 127.15 128.10 135.80 128.10 135.15 6.29 237508 318.31 2817 30.03 138.60 68.52
502901 Jamshri Real X 10.00 80.12 79.00 85.30 79.00 82.35 2.78 1386 1.16 42 -128.67 141.27 72.35
544118 Jana SFB A1 10.00 350.60 340.55 405.60 340.55 401.60 14.55 708547 2711.46 6572 13.63 552.90 339.00
544534 Jaro Institu B 10.00 478.60 480.35 507.00 480.35 502.05 4.90 49840 244.25 1907 22.35 890.00 386.10
544112 Jasch Gauge. X 10.00 480.20 476.20 497.90 475.50 489.00 1.83 2437 11.83 54 13.98 668.00 433.00
500220 Jasch Indust X 10.00 156.10 158.00 164.00 155.05 163.65 4.84 1235 1.99 37 4.94 228.40 135.00
544402 Jash Engg B 2.00 389.70 395.00 420.00 391.10 410.05 5.22 2514 10.33 161 250.03 647.45 352.45
514318 Jattashankar XT 10.00 420.00 424.20 424.20 399.05 413.20 -1.62 7329 30.29 13 1291.25 440.95 148.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526001 Jaus Polymer XT 10.00 23.69 24.87 24.87 24.87 24.87 4.98 12846 3.19 16 -30.33 24.87 5.80
520066 Jay Bh.Marut B 2.00 84.09 91.01 100.90 91.00 100.90 19.99 269205 265.67 1722 13.54 112.50 55.32
544160 Jay Kailash M 10.00 18.94 18.93 18.94 18.93 18.94 0.00 4800 0.91 3 10.64 85.50 18.01
513252 Jay Ushin X 10.00 864.05 850.05 946.25 831.00 885.05 2.43 96 0.84 15 45.02 1601.75 530.05
524330 Jayant Agro B 5.00 175.90 175.90 175.95 174.35 174.95 -0.54 1194 2.09 33 11.87 306.70 172.20
543544 Jayant Infra M 10.00 72.00 70.00 70.00 68.00 68.80 -4.44 8250 5.68 10 50.96 111.00 60.35
522285 Jayaswal Nec B 10.00 76.05 76.64 78.40 75.69 77.73 2.21 123932 95.90 776 20.19 94.30 26.06
531323 Jayatma Inds X 10.00 13.71 13.77 13.77 13.03 13.03 -4.96 8 0.00 3 -3.56 20.39 11.97
501311 Jaybh.Credit X 10.00 14.50 15.22 15.22 15.22 15.22 4.97 8 0.00 3 -7.05 33.07 9.49
500306 Jaykay Ent. B 1.00 158.25 158.00 165.00 158.00 164.50 3.95 18640 30.41 445 71.21 244.00 110.00
506520 Jayshree Che X 10.00 6.86 6.76 7.00 6.10 6.73 -1.90 20253 1.33 111 -224.33 10.60 5.72
509715 Jayshree Tea B 5.00 85.24 87.18 87.95 86.24 87.29 2.40 4153 3.61 149 2.18 122.40 79.01
524592 Jaysynth Org X 1.00 13.80 13.80 14.20 13.58 13.77 -0.22 38734 5.34 94 12.19 24.70 13.35
506943 JB Chemicals A1 1.00 1850.50 1850.70 1890.00 1849.25 1884.00 1.81 3159 59.38 268 40.09 1939.30 1303.00
532605 JBM Auto A1 1.00 580.65 580.85 601.00 580.85 597.55 2.91 32393 191.84 1154 66.99 790.00 489.30
544524 JD Cables M 10.00 178.10 182.00 209.00 182.00 200.00 12.30 99200 194.17 102 20.37 247.55 130.00
544476 Jeena Sikho B 2.00 710.95 790.00 809.45 730.55 741.95 4.36 176101 1369.12 7269 45.16 850.00 516.50
538837 Jeevan Sci.T XT 10.00 67.99 67.99 69.33 67.99 69.25 1.85 7220 4.99 17 -25.00 76.98 32.85
524731 Jenburkt Ph. X 10.00 1063.85 1068.20 1068.20 1010.65 1067.75 0.37 2679 28.24 174 14.53 1410.00 936.70
543420 Jet Freight T 5.00 17.00 17.34 17.34 16.45 17.30 1.76 4017 0.68 21 19.66 21.45 10.45
517063 Jetking Info X 10.00 138.75 144.00 150.20 135.30 138.25 -0.36 8636 12.21 179 17.20 400.25 73.98
543286 Jetmall Spic MT 10.00 36.13 34.50 37.93 34.50 37.93 4.98 30000 10.95 5 151.72 44.01 7.00
544138 JG Chem. B 10.00 331.40 325.10 368.45 325.10 363.60 9.72 10565 37.81 443 26.21 558.40 290.25
540850 Jhandewala.F M 10.00 31.41 30.50 30.50 28.27 28.78 -8.37 49000 14.19 28 18.57 75.98 27.17
531550 Jhaveri Cred X 10.00 183.45 212.00 212.00 182.15 182.35 -0.60 2098 4.00 52 66.07 289.90 145.90
532771 JHS Svend.Lb B 10.00 11.12 11.12 11.39 11.12 11.13 0.09 1519 0.17 21 -11.97 20.00 8.97
544197 JHS Svend.Re B 10.00 26.90 26.00 26.90 26.00 26.90 0.00 164 0.04 5 -206.92 47.00 23.03
530405 Jindal Cap. X 10.00 34.70 33.28 36.22 33.28 35.37 1.93 951 0.33 31 32.15 52.95 30.25
511034 Jindal Drill B 5.00 475.30 476.05 481.00 470.10 478.00 0.57 2958 14.08 97 5.85 981.00 447.00
507981 Jindal Hotel X 10.00 69.06 70.00 72.00 61.00 65.77 -4.76 8578 5.77 117 18.74 109.00 61.00
539947 Jindal Lease XT 10.00 40.50 38.50 38.57 38.50 38.57 -4.77 257 0.10 3 -4.90 71.05 31.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532624 Jindal Photo B 10.00 1372.90 1416.60 1425.00 1405.00 1411.20 2.79 107 1.51 34 9.42 1634.80 532.30
536773 Jindal Pol.I B 10.00 1025.75 1077.95 1077.95 1010.15 1017.70 -0.78 84 0.87 31 4.85 1179.00 540.15
500227 Jindal Poly B 10.00 424.50 424.60 432.00 423.70 425.60 0.26 4199 17.92 257 -12.36 857.00 359.90
500378 Jindal Saw A1 1.00 187.80 188.20 190.15 186.40 189.50 0.91 138380 260.90 1878 10.77 286.50 153.20
532508 Jindal Stain A1 2.00 784.65 790.00 798.85 781.60 789.40 0.61 18920 149.36 1222 22.13 883.25 497.00
532286 Jindal Steel A1 1.00 1189.75 1190.25 1204.25 1180.00 1190.00 0.02 22005 262.38 1336 61.21 1204.25 770.00
531543 Jindal World B 1.00 28.28 28.30 29.02 28.10 28.86 2.05 12602 3.59 155 41.23 82.65 23.00
544547 Jinkushal In B 10.00 76.49 76.65 76.65 68.25 72.23 -5.57 17650 12.61 302 15.17 128.00 64.98
543940 Jio Finl.Ser A1 10.00 268.05 270.00 271.50 269.00 269.25 0.45 348408 941.01 4976 106.42 338.45 198.60
540311 JITF Infra B 2.00 255.70 277.85 281.25 277.85 281.25 9.99 4921 13.83 49 -12.08 494.60 223.85
523062 JJ Finance XT 10.00 48.31 50.70 50.72 49.00 50.72 4.99 977 0.49 14 -51.23 72.25 30.15
536493 JK Agri Gene X 10.00 332.15 332.25 339.95 325.00 328.30 -1.16 1453 4.82 74 266.91 577.00 312.00
532644 JK Cements A1 10.00 5725.65 5721.15 5970.00 5720.00 5961.10 4.11 5716 337.51 1463 45.16 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 728.35 730.15 742.15 728.40 730.30 0.27 17334 126.84 2839 19.55 1020.85 661.00
532162 JK Paper A1 10.00 324.45 324.50 330.95 324.35 327.15 0.83 9057 29.64 294 21.99 444.45 276.00
530007 JK Tyre & In A1 2.00 542.40 554.80 582.75 538.35 555.50 2.42 442160 2502.35 19393 22.97 582.75 231.65
523405 JM Financial A1 1.00 122.15 123.05 131.95 123.05 130.55 6.88 168114 215.16 1677 10.02 199.75 78.00
511092 JMD Ventures X 10.00 5.50 5.39 5.61 5.39 5.59 1.64 2911 0.16 37 -4.99 10.02 4.41
523712 JMG Corp. P 2.50 6.06 6.36 6.36 6.36 6.36 4.95 300 0.02 3 -45.43 6.48 4.40
538834 JMJ Fintech X 10.00 14.54 14.82 14.82 14.11 14.45 -0.62 4259 0.62 48 3.20 21.24 11.02
544167 JNK India B 2.00 240.60 245.45 255.00 242.50 252.50 4.95 8617 21.43 335 46.76 515.70 201.60
500147 John Cocker. B 10.00 4933.65 5039.95 5173.35 4971.00 5076.05 2.89 4104 208.50 514 297.89 6660.00 2383.00
532154 Johnson Phar X 1.00 0.60 0.60 0.61 0.60 0.61 1.67 643149 3.89 670 -61.00 1.10 0.50
531861 Joindre Capi X 10.00 44.39 44.39 44.90 43.01 44.07 -0.72 1649 0.73 72 10.04 66.00 37.15
507968 Jolly Plast. P 10.00 22.85 21.71 22.00 21.71 22.00 -3.72 6400 1.40 9 56.41 182.55 21.71
542446 Jonjua Overs M 10.00 4.40 4.49 4.50 4.40 4.43 0.68 57852 2.57 11 443.00 11.00 3.83
505750 Josts Engg. X 1.00 247.40 247.20 259.00 238.15 254.90 3.03 53492 131.88 466 43.80 557.72 238.15
504080 JSL Ltd. X 10.00 973.00 973.05 977.85 945.00 945.00 -2.88 48 0.47 12 51.19 1903.00 901.00
544480 JSW Cement B 10.00 121.30 123.45 124.45 120.40 123.50 1.81 204176 249.92 1802 -15.40 162.20 106.65
533148 JSW Energy A1 10.00 473.30 473.45 480.75 469.55 479.90 1.39 105925 505.07 3049 36.86 578.85 419.10
532642 JSW Holdings A1 10.00 17660.05 18720.00 18720.00 17448.75 17519.10 -0.80 327 59.69 96 136.16 27760.50 14200.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543994 JSW Infra A1 2.00 259.75 261.15 269.65 259.75 267.60 3.02 155622 413.37 2878 74.96 348.95 218.10
500228 JSW Steel A1 1.00 1236.00 1250.00 1255.00 1235.45 1244.75 0.71 32960 410.66 1867 40.87 1255.00 907.25
520057 JTEKT India B 1.00 145.95 145.95 149.70 145.70 148.75 1.92 3512 5.21 109 49.42 189.00 104.58
534600 JTL Inds. B 1.00 67.57 67.60 68.45 64.98 65.70 -2.77 366530 247.31 1290 30.99 101.98 50.25
544355 Jubilant Agr B 10.00 2051.00 2110.00 2198.00 2001.20 2122.45 3.48 311 6.63 86 25.98 3032.00 1026.55
533155 Jubilant FdW A1 2.00 544.00 542.25 550.30 542.25 547.85 0.71 21893 119.75 1024 98.01 743.95 481.20
543271 Jubilant Ing A1 1.00 614.35 612.25 672.90 612.25 663.65 8.02 32663 214.79 2017 39.81 851.85 556.54
530019 Jubilant Ph A1 1.00 933.80 914.80 950.05 893.00 942.90 0.97 17288 158.56 2126 34.72 1250.00 823.70
536073 Julien Agro X 5.00 2.05 2.05 2.10 2.05 2.08 1.46 100122 2.09 211 9.45 5.72 1.81
516078 Jumbo Bag X 10.00 62.72 64.35 66.75 63.03 63.92 1.91 2297 1.51 47 6.47 105.00 47.20
544129 Juniper Hot. B 10.00 246.45 242.15 255.20 242.15 248.20 0.71 10754 27.03 213 -3545.71 344.45 205.00
534623 Jupiter Info X 10.00 44.78 44.78 45.95 43.50 44.52 -0.58 23102 10.38 130 -51.17 74.30 29.00
543980 Jupiter Life A1 10.00 1250.10 1242.05 1270.00 1240.80 1246.60 -0.28 480 6.06 70 112.10 1759.00 1199.25
533272 Jupiter Wag. A1 10.00 298.55 298.25 310.50 298.25 308.70 3.40 184328 562.13 2930 47.13 457.20 247.00
535648 Just Dial A1 10.00 669.65 670.20 713.40 670.20 697.85 4.21 6055 42.20 598 16.35 1049.85 633.75
544542 Justo Realfi M 10.00 87.49 87.00 87.50 87.00 87.31 -0.21 19000 16.58 18 10.79 136.80 74.98
532926 Jyothy Labs A1 1.00 244.05 244.40 250.90 241.50 250.10 2.48 78255 192.59 1551 24.79 399.95 238.90
504076 Jyoti X 10.00 70.26 71.90 74.49 70.61 73.41 4.48 34680 25.24 237 6.89 133.00 67.00
544081 Jyoti CNC A1 2.00 821.35 830.20 866.95 830.15 859.45 4.64 29146 248.95 1659 1302.20 1331.00 750.20
514448 Jyoti Resins B 10.00 1052.85 1060.50 1074.85 1042.05 1053.30 0.04 29695 314.01 1605 17.22 1570.00 1010.60
513250 Jyoti Struct A1 2.00 10.03 10.28 10.65 10.06 10.12 0.90 505266 52.18 765 24.10 23.48 7.92
539246 Jyotirgamya XT 10.00 141.30 148.35 148.35 148.35 148.35 4.99 5 0.01 1 -3708.75 148.35 71.25