ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 13/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 107.55 107.55 108.70 106.05 106.30 -1.16 88366 94.89 730 5.60 117.20 82.01
543860 J.A.Finance X 10.00 73.19 74.03 76.00 69.54 74.50 1.79 2982 2.11 51 -677.27 178.55 31.95
532940 J.Kumar Infr A1 5.00 615.30 617.50 619.85 612.40 615.65 0.06 3970 24.38 238 11.41 827.95 566.15
538422 Jackson Inv. X 1.00 0.53 0.51 0.53 0.51 0.51 -3.77 240403 1.24 236 -17.00 0.92 0.43
530711 Jagan Lamps X 10.00 69.71 70.00 77.20 70.00 74.19 6.43 14799 10.94 121 19.07 101.90 60.65
507155 Jagatjit Ind X 10.00 186.30 188.15 188.15 181.95 184.80 -0.81 8585 15.79 177 -29.76 261.70 149.10
532825 Jagjanani Tx X 10.00 6.50 6.95 6.95 6.20 6.22 -4.31 6274 0.40 45 -62.20 15.30 5.21
532705 Jagran Praka B 2.00 70.10 69.68 70.55 69.68 69.98 -0.17 3859 2.70 91 8.82 90.45 63.00
530601 Jagson Fin. XT 10.00 74.44 77.45 77.50 70.75 70.96 -4.67 1947 1.42 18 -43.80 131.26 40.35
507789 Jagsonpal Ph B 2.00 214.25 213.70 213.70 209.00 209.90 -2.03 2993 6.31 121 22.59 328.02 194.00
532976 Jai Balaji I A1 2.00 87.65 88.45 90.22 87.00 87.38 -0.31 74018 65.57 859 19.00 209.51 86.42
512237 Jai Corp B 1.00 150.30 152.90 152.90 149.40 150.80 0.33 37244 56.29 570 17.12 401.00 81.27
523467 Jai Mata Gla X 1.00 1.87 1.88 1.88 1.83 1.84 -1.60 38757 0.72 104 -30.67 3.80 1.37
570004 Jain Irr.DVR B 2.00 30.03 30.03 30.88 28.99 30.76 2.43 5348 1.62 208 -- 43.50 25.11
500219 Jain Irrig. A1 2.00 48.05 47.50 48.94 47.50 47.91 -0.29 75202 36.35 578 57.72 83.35 45.16
544537 Jain Resourc B 2.00 424.00 426.40 451.50 426.40 442.60 4.39 299491 1317.02 5543 68.41 451.50 247.80
526865 Jainco Proj. XT 10.00 7.80 7.66 7.77 7.66 7.66 -1.79 1260 0.10 9 191.50 13.45 4.17
505212 Jainex Aamco X 10.00 203.05 196.05 209.95 196.05 202.00 -0.52 1492 3.04 10 64.54 286.00 145.65
505840 Jaipan Inds. X 10.00 29.02 29.00 30.40 29.00 29.00 -0.07 8276 2.44 32 74.36 41.80 26.20
532627 Jaiprakash P A1 10.00 17.98 17.94 18.32 17.94 17.94 -0.22 5710089 1031.62 6232 16.61 27.62 12.35
538564 James Warren X 10.00 327.35 324.35 326.00 314.00 320.25 -2.17 5435 17.61 129 3.76 479.80 255.00
520051 Jamna Auto B 1.00 102.80 103.10 107.70 100.81 105.13 2.27 202471 212.30 1959 23.36 114.20 68.52
502901 Jamshri Real X 10.00 100.10 105.00 105.00 100.00 100.55 0.45 2070 2.09 41 -83.79 175.10 72.35
544118 Jana SFB B 10.00 446.45 448.65 462.15 446.75 458.70 2.74 19745 90.58 670 11.75 552.90 364.00
544534 Jaro Institu B 10.00 627.40 630.00 631.35 617.00 619.75 -1.22 31418 194.18 414 26.58 890.00 595.20
544112 Jasch Gauge. X 10.00 569.30 569.30 589.90 560.25 572.10 0.49 1675 9.65 54 16.09 668.00 500.00
500220 Jasch Indust X 10.00 171.40 170.00 172.95 167.50 170.50 -0.53 1330 2.25 35 5.15 228.40 135.00
544402 Jash Engg B 2.00 497.25 509.00 509.00 482.40 484.80 -2.50 1813 8.84 108 295.61 647.45 441.45
514318 Jattashankar XT 10.00 294.50 279.80 302.00 279.80 302.00 2.55 5709 17.01 19 -269.64 322.95 111.10
526001 Jaus Polymer X 10.00 8.00 8.10 8.40 7.61 7.61 -4.88 5747 0.47 9 -9.28 10.02 5.80
544514 Jay Ambe Sup MT 10.00 103.25 103.00 103.00 98.10 98.10 -4.99 32000 31.47 15 31.65 188.00 78.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut T 2.00 87.74 86.14 90.20 86.14 88.96 1.39 4081 3.62 47 14.54 112.50 55.32
544160 Jay Kailash M 10.00 40.00 40.01 40.01 40.00 40.00 0.00 3200 1.28 2 22.47 85.50 36.35
513252 Jay Ushin XT 10.00 1381.40 1312.35 1341.40 1312.35 1312.35 -5.00 796 10.45 93 66.75 1601.75 530.05
524330 Jayant Agro B 5.00 221.60 226.20 228.20 223.95 224.00 1.08 740 1.67 214 13.06 322.00 206.35
543544 Jayant Infra M 10.00 80.20 78.60 82.99 78.60 80.03 -0.21 9750 7.88 13 57.99 164.85 60.35
522285 Jayaswal Nec B 10.00 73.97 73.56 78.02 73.20 76.23 3.06 1157635 886.58 4770 19.65 81.23 26.06
501311 Jaybh.Credit XT 10.00 26.60 26.07 26.07 26.07 26.07 -1.99 978 0.25 10 -12.07 33.07 9.49
500306 Jaykay Ent. B 1.00 220.85 220.05 225.00 213.40 215.30 -2.51 209960 459.27 2037 93.20 244.00 108.00
506520 Jayshree Che X 10.00 6.43 6.45 6.58 6.45 6.56 2.02 5252 0.34 35 -218.67 12.00 6.07
509715 Jayshree Tea B 5.00 94.66 94.49 95.40 94.13 94.37 -0.31 3028 2.87 68 2.36 150.85 83.50
524592 Jaysynth Org X 1.00 16.11 16.56 19.00 16.50 18.44 14.46 273596 49.82 872 16.32 29.20 14.05
506943 JB Chemicals A1 1.00 1819.20 1809.80 1839.00 1809.20 1819.20 0.00 1772 32.36 230 39.66 1950.30 1303.00
532605 JBM Auto A1 1.00 635.80 635.25 644.95 630.00 631.85 -0.62 16281 103.91 954 71.80 898.90 489.30
544524 JD Cables M 10.00 156.50 151.25 172.20 151.25 170.05 8.66 1197600 2004.28 617 17.32 172.20 130.00
544476 Jeena Sikho B 2.00 750.25 740.60 759.00 731.30 735.45 -1.97 13294 98.92 1282 59.36 850.00 516.50
538837 Jeevan Sci.T XT 10.00 61.84 60.50 64.00 60.50 61.57 -0.44 29069 18.17 116 -22.23 66.90 32.85
524731 Jenburkt Ph. X 10.00 1235.85 1236.00 1268.00 1195.60 1234.60 -0.10 1300 15.99 230 16.50 1410.00 936.70
543420 Jet Freight B 5.00 13.06 12.80 14.90 12.80 14.49 10.95 51167 7.33 549 14.21 20.20 10.45
538794 Jet Solar M 10.00 14.50 14.50 14.50 14.00 14.00 -3.45 24000 3.41 6 28.57 45.99 9.95
517063 Jetking Info X 10.00 183.85 193.00 193.00 174.70 174.70 -4.98 19481 34.98 270 21.73 400.25 57.26
543286 Jetmall Spic MT 10.00 36.22 38.03 38.03 36.00 38.03 5.00 42000 15.66 7 152.12 39.51 7.00
544138 JG Chem. B 10.00 419.10 427.60 427.60 419.85 422.05 0.70 7366 31.09 218 30.43 558.40 290.25
540850 Jhandewala.F M 10.00 55.45 56.60 56.60 46.00 49.19 -11.29 32000 16.17 17 27.48 88.23 41.00
531550 Jhaveri Cred X 10.00 199.80 203.00 205.00 193.50 203.90 2.05 1718 3.47 56 73.88 320.35 145.90
532771 JHS Svend.Lb B 10.00 11.85 11.85 11.85 11.40 11.55 -2.53 4721 0.55 51 -5.47 25.06 9.90
544197 JHS Svend.Re B 10.00 30.33 30.52 30.98 29.06 30.94 2.01 741 0.23 8 -1547.00 48.17 27.96
530405 Jindal Cap. X 10.00 37.03 38.50 38.50 36.20 37.91 2.38 3388 1.28 47 33.85 56.75 34.65
511034 Jindal Drill B 5.00 560.00 562.00 574.40 559.70 569.30 1.66 1014 5.74 66 4.91 990.50 532.30
507981 Jindal Hotel X 10.00 79.10 80.00 81.84 78.61 79.60 0.63 70 0.06 15 22.68 110.00 77.26
539947 Jindal Lease X 10.00 57.12 59.97 59.97 54.27 54.34 -4.87 14202 8.19 164 -6.90 59.97 31.55
532624 Jindal Photo B 10.00 1381.70 1419.20 1420.70 1381.25 1400.75 1.38 128 1.79 31 6.22 1599.90 532.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536773 Jindal Pol.I B 10.00 977.00 978.65 986.95 978.15 979.05 0.21 153 1.50 36 3.40 1134.90 540.15
500227 Jindal Poly B 10.00 558.75 560.00 561.45 555.10 559.25 0.09 683 3.82 68 -114.37 1145.50 506.00
500378 Jindal Saw A1 1.00 171.95 172.00 172.50 170.60 171.20 -0.44 44027 75.68 861 7.97 342.65 162.15
532508 Jindal Stain A1 2.00 727.80 734.25 751.20 734.25 739.05 1.55 27436 203.65 1404 22.02 825.25 497.00
532286 Jindal Steel A1 1.00 1079.55 1081.85 1098.30 1076.50 1087.70 0.75 59284 644.98 4245 40.45 1098.30 723.95
531543 Jindal World B 1.00 34.89 35.00 35.37 34.65 34.84 -0.14 11987 4.20 100 46.45 94.20 33.95
544547 Jinkushal In B 10.00 117.65 117.65 117.65 110.95 111.10 -5.57 20886 23.56 402 23.34 128.00 105.70
543940 Jio Finl.Ser A1 10.00 309.50 309.65 316.50 309.65 310.75 0.40 1861158 5836.61 18123 120.91 347.30 198.60
540311 JITF Infra T 2.00 304.35 308.00 311.90 302.00 305.70 0.44 1481 4.50 29 24.85 825.70 251.85
523062 JJ Finance X 10.00 41.69 41.85 44.99 38.40 40.11 -3.79 6723 2.66 23 -286.50 72.35 30.15
536493 JK Agri Gene X 10.00 417.65 420.00 429.95 419.05 420.00 0.56 483 2.03 15 20.69 577.00 312.00
532644 JK Cements A1 10.00 5498.30 5499.80 5653.25 5499.80 5626.15 2.33 3768 210.50 655 42.01 7565.00 3893.80
500380 JK Laksh.Cem A1 5.00 838.70 840.80 841.95 821.75 825.75 -1.54 7125 59.41 628 21.99 1020.85 661.00
532162 JK Paper A1 10.00 379.75 375.85 385.55 375.85 383.55 1.00 17828 68.32 401 22.48 490.00 276.00
530007 JK Tyre & In A1 2.00 467.10 467.45 475.90 463.50 466.50 -0.13 158177 746.40 4615 23.87 475.90 231.65
523405 JM Financial A1 1.00 151.45 152.00 164.60 151.85 154.25 1.85 545723 868.01 5370 12.91 199.75 78.00
511092 JMD Ventures X 10.00 5.60 5.71 5.71 5.49 5.49 -1.96 5932 0.33 61 -4.90 17.48 5.32
523712 JMG Corp. P 2.50 5.42 5.69 5.69 5.16 5.17 -4.61 5500 0.31 5 -129.25 8.65 4.55
538834 JMJ Fintech X 10.00 15.65 16.40 18.78 15.67 18.53 18.40 550868 100.52 956 4.10 21.24 11.02
544167 JNK India B 2.00 273.95 276.65 293.90 276.60 279.85 2.15 5151 14.63 345 62.75 705.00 265.00
500147 John Cocker. B 10.00 5326.40 5350.05 5397.00 5226.05 5342.85 0.31 2999 160.07 431 313.55 6660.00 2383.00
523398 Johnson Cont B 10.00 1748.50 1751.10 1755.10 1748.80 1750.60 0.12 240 4.20 22 125.49 2020.00 1604.30
532154 Johnson Phar X 1.00 0.63 0.64 0.64 0.62 0.64 1.59 1029214 6.49 703 -64.00 1.37 0.60
531861 Joindre Capi X 10.00 52.44 52.02 53.00 51.51 52.92 0.92 2199 1.15 45 10.08 66.00 37.15
534659 Jointeca Edu MT 10.00 4.75 4.74 4.74 4.74 4.74 -0.21 8000 0.38 1 -- 8.32 4.36
542446 Jonjua Overs M 10.00 8.36 8.06 8.06 7.75 7.96 -4.78 17144 1.36 4 796.00 12.38 7.51
505750 Josts Engg. X 1.00 307.05 307.20 323.00 307.20 319.50 4.05 14023 44.07 228 38.22 661.88 299.80
504080 JSL Ltd. X 10.00 1138.40 1146.90 1160.90 1138.40 1156.55 1.59 25 0.29 11 62.65 2188.70 1053.60
544480 JSW Cement B 10.00 122.15 122.40 130.20 122.10 128.70 5.36 343771 438.85 4893 -153.21 162.20 122.00
533148 JSW Energy A1 10.00 527.55 528.00 532.85 525.90 528.20 0.12 162650 860.62 2074 45.61 748.05 419.10
532642 JSW Holdings A1 10.00 16817.45 16900.00 16900.00 16666.55 16700.20 -0.70 161 26.98 96 148.79 27760.50 13350.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543994 JSW Infra A1 2.00 284.60 284.60 286.35 279.15 281.10 -1.23 55740 157.51 1514 78.74 348.95 218.10
500228 JSW Steel A1 1.00 1185.90 1189.90 1200.20 1178.40 1183.10 -0.24 35148 418.14 2613 48.00 1223.75 879.60
520057 JTEKT India B 1.00 157.00 158.00 159.65 157.45 158.10 0.70 8407 13.31 172 52.52 189.00 104.58
534600 JTL Inds. B 1.00 59.27 58.55 61.26 58.55 60.66 2.35 56878 34.17 420 29.16 112.07 57.27
544355 Jubilant Agr T 10.00 2550.00 2476.00 2538.85 2450.00 2497.50 -2.06 47 1.16 11 30.57 3032.00 1026.55
533155 Jubilant FdW A1 2.00 584.80 589.85 589.85 571.50 573.75 -1.89 24763 143.14 1072 153.41 796.75 565.15
543271 Jubilant Ing A1 1.00 672.75 674.80 686.45 672.70 681.20 1.26 12256 83.53 1422 37.68 884.95 556.54
530019 Jubilant Ph A1 1.00 1141.65 1142.00 1151.80 1122.00 1125.85 -1.38 7241 82.28 930 37.54 1263.90 823.70
536073 Julien Agro X 5.00 2.87 2.93 3.09 2.91 3.08 7.32 781360 23.79 801 14.00 8.22 2.57
516078 Jumbo Bag X 10.00 86.47 84.74 88.90 84.16 84.82 -1.91 17072 14.73 149 9.40 105.00 42.00
544129 Juniper Hot. B 10.00 244.05 244.35 246.25 241.55 242.70 -0.55 3523 8.59 127 -3467.14 398.15 224.50
534623 Jupiter Info X 10.00 41.75 41.80 41.80 40.50 40.51 -2.97 983 0.40 34 -22.76 74.30 29.00
543980 Jupiter Life A1 10.00 1487.85 1491.70 1515.00 1486.75 1498.40 0.71 1101 16.46 203 134.75 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 310.35 309.90 311.60 305.60 306.15 -1.35 81636 250.95 2780 46.46 588.00 270.20
535648 Just Dial A1 10.00 747.10 753.95 753.95 742.20 743.90 -0.43 7449 55.48 330 17.43 1157.25 700.00
544542 Justo Realfi M 10.00 117.00 116.00 120.00 115.00 120.00 2.56 13000 15.42 12 14.91 136.80 112.00
532926 Jyothy Labs A1 1.00 310.10 303.10 314.00 303.10 309.15 -0.31 60092 184.38 2548 30.64 439.15 267.90
504076 Jyoti X 10.00 78.91 86.80 86.80 84.60 86.80 10.00 216723 186.86 469 8.15 133.00 67.73
544081 Jyoti CNC A1 2.00 988.95 985.45 989.00 927.00 948.90 -4.05 54138 517.33 2805 1437.73 1501.65 750.20
514448 Jyoti Resins B 10.00 1210.95 1215.00 1218.75 1196.00 1205.20 -0.47 8296 100.11 724 19.71 1570.00 1010.60
513250 Jyoti Struct B 2.00 11.99 12.19 12.19 11.49 11.59 -3.34 708432 83.10 1078 31.32 32.02 10.65