ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 21/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 146.75 146.10 146.90 143.45 145.95 -0.55 161281 233.81 1983 6.98 202.00 97.40
543860 J.A.Finance XT 10.00 139.95 139.90 139.90 138.95 138.95 -0.71 351 0.49 2 257.31 143.99 50.35
532940 J.Kumar Infr B 5.00 487.45 480.40 486.25 478.00 480.25 -1.48 479 2.31 109 9.52 672.00 424.60
538422 Jackson Inv. X 1.00 0.36 0.35 0.38 0.35 0.38 5.56 483735 1.79 201 4.75 0.65 0.35
530711 Jagan Lamps X 10.00 56.72 54.10 60.00 54.10 55.84 -1.55 1291 0.75 33 15.17 84.00 38.30
507155 Jagatjit Ind X 10.00 164.40 163.50 171.75 158.35 159.25 -3.13 21722 35.49 197 69.54 229.90 116.00
532825 Jagjanani Tx XT 10.00 5.80 5.75 5.95 5.75 5.95 2.59 10112 0.60 15 -28.33 6.95 3.20
532705 Jagran Praka B 2.00 62.30 62.61 62.67 61.80 62.41 0.18 3735 2.32 114 7.19 79.68 59.10
507789 Jagsonpal Ph B 2.00 228.00 230.50 232.85 226.35 227.05 -0.42 6128 14.08 167 32.95 264.65 154.90
532976 Jai Balaji I A1 2.00 64.32 64.38 64.38 62.25 63.54 -1.21 78707 49.77 1034 19.79 102.70 53.00
512237 Jai Corp B 1.00 94.46 93.78 98.09 93.78 95.01 0.58 41854 39.91 738 17.69 173.30 88.35
523467 Jai Mata Gla XT 1.00 2.99 3.13 3.13 2.99 3.02 1.00 206836 6.43 212 -100.67 3.65 1.42
514312 Jaihind Inds X 10.00 45.38 44.00 46.20 43.00 45.68 0.66 42845 19.27 64 571.00 60.00 31.00
570004 Jain Irr.DVR B 2.00 21.20 21.47 21.47 20.65 20.79 -1.93 508 0.11 11 -- 35.60 19.00
500219 Jain Irrig. A1 2.00 30.59 30.51 31.55 29.78 30.93 1.11 172678 53.36 708 -41.24 57.60 26.13
544537 Jain Resourc B 2.00 276.40 278.05 280.00 271.05 272.80 -1.30 148018 405.95 2125 26.13 593.95 247.80
526865 Jainco Proj. X 10.00 4.36 4.36 4.36 4.36 4.36 0.00 63 0.00 1 -- 10.27 3.80
505840 Jaipan Inds. XT 10.00 36.36 36.36 38.13 35.50 35.97 -1.07 4923 1.76 23 6.49 45.00 22.50
532627 Jaiprakash P A1 10.00 15.35 16.05 17.48 16.05 16.49 7.43 17753800 2989.21 16128 17.54 24.45 13.14
538564 James Warren X 10.00 259.80 252.30 259.50 252.10 257.20 -1.00 281 0.72 22 3.02 385.40 248.05
520051 Jamna Auto A1 1.00 125.00 125.15 130.50 125.15 129.15 3.32 65778 84.78 1194 22.11 152.50 89.80
502901 Jamshri Real X 10.00 75.70 77.00 77.00 75.00 75.00 -0.92 569 0.43 13 -535.71 109.11 65.00
544118 Jana SFB A1 10.00 527.25 525.05 536.65 522.80 530.70 0.65 18821 99.48 606 14.78 606.45 330.30
544534 Jaro Institu B 10.00 466.25 465.00 484.00 462.20 474.50 1.77 10494 49.38 285 18.69 890.00 385.00
544112 Jasch Gauge. X 10.00 559.45 555.00 567.00 550.10 559.70 0.04 1072 6.01 36 16.75 668.00 433.00
500220 Jasch Indust XT 10.00 274.25 275.00 287.95 275.00 287.00 4.65 4921 14.01 58 8.67 343.65 126.05
544402 Jash Engg B 2.00 522.90 543.10 597.05 542.15 575.15 9.99 484428 2799.23 12743 355.03 597.05 321.00
514318 Jattashankar X 10.00 580.00 545.60 583.00 545.60 553.70 -4.53 169 0.94 26 132.78 652.00 201.20
526001 Jaus Polymer X 10.00 20.17 22.15 22.18 20.17 20.57 1.98 1832 0.38 13 -25.09 37.11 6.85
520066 Jay Bh.Marut B 2.00 111.25 110.95 112.80 109.45 110.00 -1.12 32860 36.22 631 8.64 206.50 75.00
544160 Jay Kailash MT 10.00 60.11 57.68 58.97 57.11 57.11 -4.99 40000 22.90 18 32.08 75.65 10.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513252 Jay Ushin X 10.00 856.85 874.35 874.35 869.75 869.75 1.51 19 0.17 3 44.24 1601.75 663.00
524330 Jayant Agro B 5.00 229.65 225.75 235.00 225.55 235.00 2.33 1592 3.72 69 12.81 264.00 149.20
543544 Jayant Infra MT 10.00 70.00 70.00 70.00 70.00 70.00 0.00 750 0.53 1 51.85 110.74 43.97
522285 Jayaswal Nec A1 10.00 89.38 89.01 92.62 88.05 91.63 2.52 370469 339.74 2214 15.77 117.10 64.50
539005 Jayatma Entp X 10.00 27.13 25.80 27.00 25.80 26.02 -4.09 72 0.02 14 13.21 70.18 13.33
500306 Jaykay Ent. B 1.00 167.45 168.60 190.30 168.60 187.45 11.94 259217 475.90 3779 13.16 224.55 106.75
506520 Jayshree Che X 10.00 6.61 6.70 6.85 6.35 6.70 1.36 12942 0.86 102 -223.33 8.15 5.01
509715 Jayshree Tea B 5.00 90.06 88.71 90.45 88.71 90.25 0.21 814 0.73 32 -11.88 112.75 70.62
524592 Jaysynth Org XT 1.00 16.56 16.55 16.88 15.74 15.77 -4.77 69548 11.14 162 11.51 22.00 9.57
532605 JBM Auto A1 1.00 598.65 598.90 603.50 591.00 592.40 -1.04 11854 70.52 780 62.49 790.00 477.00
544524 JD Cables M 10.00 196.55 196.55 200.00 196.00 198.95 1.22 17600 34.87 21 20.26 254.35 130.00
544476 Jeena Sikho A1 2.00 509.65 507.80 510.25 505.00 508.55 -0.22 12941 65.72 406 26.68 850.00 485.60
538837 Jeevan Sci.T X 10.00 81.25 82.70 82.70 78.09 80.39 -1.06 5897 4.71 56 45.16 93.90 32.85
524731 Jenburkt Ph. B 10.00 978.00 985.00 997.70 985.00 987.10 0.93 132 1.30 25 13.26 1321.00 944.00
543420 Jet Freight B 5.00 22.04 22.89 23.17 20.67 21.32 -3.27 35980 7.91 265 13.16 26.03 12.05
517063 Jetking Info X 10.00 125.80 129.00 131.00 125.80 127.40 1.27 10283 13.12 158 -18.49 268.39 90.55
544138 JG Chem. B 10.00 612.15 620.60 622.90 599.90 619.55 1.21 17621 108.06 568 44.67 675.00 300.00
531550 Jhaveri Cred X 10.00 204.00 205.00 207.50 200.00 207.40 1.67 4018 8.24 82 -50.71 242.95 146.00
532771 JHS Svend.Lb B 10.00 8.50 8.66 9.20 8.45 8.50 0.00 7212 0.62 129 -38.64 13.83 6.15
544197 JHS Svend.Re B 10.00 17.80 16.51 17.90 16.51 17.88 0.45 928 0.16 12 77.74 39.05 16.02
530405 Jindal Cap. X 10.00 33.00 32.34 33.49 31.12 31.66 -4.06 1423 0.46 41 18.30 47.90 26.18
511034 Jindal Drill B 5.00 594.55 597.85 598.00 573.15 576.50 -3.04 12966 75.54 507 8.70 704.00 440.00
507981 Jindal Hotel X 10.00 64.18 65.00 65.65 62.40 62.98 -1.87 1367 0.87 38 14.75 90.00 54.00
539947 Jindal Lease XT 10.00 84.86 86.56 86.56 85.00 85.00 0.16 26 0.02 3 28.15 169.10 35.00
532624 Jindal Photo B 10.00 1125.20 1114.30 1134.20 1094.00 1106.35 -1.68 329 3.64 40 -18.04 1634.80 975.00
536773 Jindal Pol.I B 10.00 985.00 987.05 989.00 969.50 970.05 -1.52 416 4.05 61 1.26 1480.00 853.60
500227 Jindal Poly B 10.00 721.35 728.30 765.70 726.20 740.55 2.66 4397 32.67 450 -12.92 1025.35 359.90
500378 Jindal Saw A1 1.00 289.45 293.60 295.25 289.40 292.90 1.19 51478 150.64 2551 28.69 319.95 153.20
532508 Jindal Stain A1 2.00 750.90 746.05 753.35 738.95 750.75 -0.02 14432 107.77 775 19.05 883.25 652.45
532286 Jindal Steel A1 1.00 1124.85 1128.95 1143.45 1128.95 1134.30 0.84 241210 2752.77 1852 42.58 1306.00 978.20
531543 Jindal World B 1.00 49.43 49.88 50.80 48.99 49.85 0.85 221694 110.56 851 59.35 61.96 17.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544547 Jinkushal In B 10.00 98.85 102.75 103.50 99.00 102.15 3.34 2249 2.31 107 21.46 128.00 45.45
543940 Jio Finl.Ser A1 10.00 231.40 230.40 231.70 229.50 230.25 -0.50 769349 1775.10 10334 73.56 319.00 223.30
544873 JioBR Nifty B 10.00 12.00 11.70 12.34 11.70 12.01 0.08 14084 1.69 129 -- 13.00 10.30
540311 JITF Infra B 2.00 286.50 284.00 287.30 279.65 283.10 -1.19 965 2.75 69 -17.13 434.15 223.85
544805 Jivial Inds. M 10.00 77.99 77.98 77.99 77.98 77.99 0.00 4800 3.74 8 12.26 164.60 71.50
536493 JK Agri Gene X 10.00 304.70 310.70 310.70 291.10 305.00 0.10 143 0.44 12 -19.74 520.00 275.00
532644 JK Cements A1 10.00 5063.40 5058.85 5101.50 5000.35 5086.20 0.45 860 43.52 227 41.52 6921.70 4670.05
500380 JK Laksh.Cem A1 5.00 530.75 530.25 530.25 514.00 516.75 -2.64 6163 32.14 444 17.33 907.75 496.00
532162 JK Paper A1 10.00 430.60 431.05 431.70 422.35 422.90 -1.79 12257 52.30 425 24.11 444.45 305.35
530007 JK Tyre & In A1 2.00 349.55 349.60 352.00 344.35 347.20 -0.67 36902 127.93 1403 15.23 611.60 339.45
523405 JM Financial A1 1.00 126.30 125.30 126.60 124.60 126.30 0.00 107018 134.94 762 11.62 182.60 112.30
511092 JMD Ventures XT 10.00 7.01 6.70 7.00 6.66 6.82 -2.71 14761 1.00 66 -6.09 9.65 4.41
523712 JMG Corp. XT 2.50 5.67 5.67 5.67 5.67 5.67 0.00 22979 1.30 9 -16.68 6.63 4.40
538834 JMJ Fintech X 10.00 9.56 9.79 9.79 9.35 9.64 0.84 17342 1.65 92 4.30 18.98 8.27
544167 JNK India B 2.00 414.45 411.05 415.00 406.25 408.40 -1.46 5919 24.29 385 30.34 558.00 201.60
500147 John Cocker. B 10.00 8174.70 8175.00 8198.85 8040.05 8072.20 -1.25 513 41.55 129 338.74 10846.15 4041.05
532154 Johnson Phar X 1.00 0.46 0.47 0.47 0.45 0.46 0.00 581535 2.68 339 -0.45 0.80 0.45
531861 Joindre Capi X 10.00 48.60 48.60 49.00 48.05 48.45 -0.31 3022 1.47 36 4.75 56.10 39.50
531910 Jojo XT 5.00 230.50 235.05 235.10 235.05 235.10 2.00 69809 164.11 80 235.10 235.10 72.00
507968 Jolly Plast. X 10.00 45.10 45.00 47.05 43.00 45.11 0.02 402 0.18 8 -281.94 173.45 18.23
542446 Jonjua Overs M 10.00 3.19 3.31 3.33 3.10 3.26 2.19 242853 7.86 39 326.00 6.41 1.93
505750 Josts Engg. X 1.00 220.70 223.00 228.00 216.35 221.65 0.43 11026 24.56 183 7.39 368.00 188.10
530985 JPT Secur. XT 10.00 16.78 17.61 17.61 16.50 16.50 -1.67 60 0.01 5 -0.74 23.56 15.22
504080 JSL Ltd. X 10.00 803.60 820.00 820.00 820.00 820.00 2.04 52 0.43 8 28.89 1360.00 700.05
544480 JSW Cement A1 10.00 117.50 118.00 119.65 116.00 116.40 -0.94 263040 309.24 2748 20.90 151.35 106.65
500710 JSW Dulux A1 10.00 3198.40 3198.45 3205.00 3131.75 3151.75 -1.46 477 15.00 136 7.31 3746.70 2649.05
533148 JSW Energy A1 10.00 517.80 520.00 522.00 514.65 516.90 -0.17 530800 2749.48 803 48.17 617.30 428.00
532642 JSW Holdings A1 10.00 11290.25 11373.30 11373.30 11145.80 11207.15 -0.74 180 20.18 118 90.45 22839.20 10500.05
543994 JSW Infra A1 2.00 348.40 348.45 350.50 346.00 349.65 0.36 274818 958.02 7033 108.59 356.40 233.45
500228 JSW Steel A1 1.00 1268.00 1283.50 1285.00 1269.50 1274.05 0.48 15819 201.88 1538 12.57 1350.30 1025.15
520057 JTEKT India B 1.00 117.95 117.00 117.85 115.00 115.65 -1.95 9273 10.75 204 38.42 187.70 115.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537254 JTL Defence XT 10.00 822.50 806.05 806.05 806.05 806.05 -2.00 57 0.46 31 639.72 924.00 5.88
534600 JTL Inds. B 1.00 88.19 87.03 90.95 87.03 88.90 0.81 122658 109.10 1401 29.93 93.96 40.31
544355 Jubilant Agr B 10.00 2004.10 2003.95 2147.45 2003.95 2112.75 5.42 969 20.38 278 24.60 2749.90 1448.30
533155 Jubilant FdW A1 2.00 498.00 495.75 503.40 485.80 487.15 -2.18 313629 1560.71 2696 74.03 635.00 408.50
543271 Jubilant Ing A1 1.00 624.95 624.00 631.70 614.00 627.30 0.38 17919 111.97 880 32.47 794.95 535.30
530019 Jubilant Ph A1 1.00 1067.15 1073.25 1090.25 1046.00 1049.45 -1.66 37472 403.14 2138 47.55 1183.90 783.75
536073 Julien Agro X 5.00 1.21 1.18 1.22 1.18 1.18 -2.48 49701 0.60 101 -19.67 4.60 1.06
516078 Jumbo Bag XT 10.00 89.99 89.90 90.89 85.50 89.80 -0.21 6860 5.89 63 6.47 105.00 49.06
531960 June Inds. XT 1.00 6.41 6.41 6.41 6.41 6.41 0.00 105665 6.77 31 -106.83 12.50 4.20
544304 Jungle Camps M 10.00 44.78 43.50 43.88 41.30 42.38 -5.36 14400 6.17 8 18.27 64.35 38.05
544853 Juniper Gree B 10.00 265.10 265.50 276.15 263.00 270.95 2.21 835553 2289.74 2119 381.62 282.50 232.10
544129 Juniper Hot. B 10.00 224.15 228.50 229.00 221.40 223.10 -0.47 15274 34.32 325 -3187.14 308.30 188.95
534623 Jupiter Info X 10.00 41.00 40.58 43.05 40.58 42.61 3.93 15917 6.82 59 -36.11 81.55 30.10
543980 Jupiter Life A1 2.00 280.15 277.20 280.25 273.00 276.00 -1.48 15311 42.30 260 124.32 337.90 230.41
533272 Jupiter Wag. A1 10.00 229.95 230.20 232.90 227.75 228.35 -0.70 47732 109.34 1097 58.40 358.20 225.55
535648 Just Dial A1 10.00 669.25 666.65 693.70 661.85 682.90 2.04 6330 43.10 353 16.00 878.70 486.05
544542 Justo Realfi M 10.00 104.00 103.00 103.00 103.00 103.00 -0.96 5000 5.15 3 12.73 136.80 72.00
532926 Jyothy Labs A1 1.00 195.05 195.85 197.45 194.40 194.70 -0.18 43184 84.68 656 19.30 325.00 188.00
504076 Jyoti X 10.00 59.99 61.35 64.00 60.61 63.58 5.98 122376 76.80 480 8.52 102.00 48.50
544081 Jyoti CNC A1 2.00 1050.30 1059.80 1134.00 1057.10 1113.60 6.03 348505 3852.70 13675 1687.27 1134.00 580.00
514448 Jyoti Resins B 10.00 842.45 842.05 845.00 834.95 841.45 -0.12 4656 39.08 342 15.69 1299.00 700.00
513250 Jyoti Struct B 2.00 9.32 9.27 9.32 9.07 9.10 -2.36 219130 20.09 791 16.85 16.86 7.92