ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 02/12/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 97.40 96.70 99.00 96.06 98.61 1.24 141639 138.36 839 5.36 152.44 88.20
543860 J.A.Finance X 10.00 33.00 33.61 36.00 33.61 35.94 8.91 1762 0.61 16 37.05 52.98 24.21
532940 J.Kumar Infr A1 5.00 757.55 740.00 767.15 730.05 758.25 0.09 11530 86.91 783 15.87 935.50 421.00
538539 J.Taparia P X 10.00 23.07 23.85 23.85 21.50 23.16 0.39 215312 50.04 616 -9.19 64.48 21.50
538422 Jackson Inv. XT 1.00 0.86 0.85 0.85 0.82 0.82 -4.65 1784293 14.75 2989 -- 1.13 0.49
530711 Jagan Lamps X 10.00 87.45 87.45 89.66 87.45 88.04 0.67 2802 2.48 145 22.87 152.99 73.52
507155 Jagatjit Ind X 10.00 250.45 250.45 255.35 245.05 251.10 0.26 12921 32.24 279 -120.72 309.50 144.00
532825 Jagjanani Tx X 10.00 11.19 11.74 11.74 11.10 11.73 4.83 18128 2.11 98 -293.25 20.51 9.58
532705 Jagran Praka B 2.00 84.37 85.72 85.72 83.80 84.58 0.25 23864 20.14 510 10.18 129.44 82.01
530601 Jagson Fin. XT 10.00 93.79 95.66 95.66 95.66 95.66 1.99 1220 1.17 8 83.18 95.66 4.61
507789 Jagsonpal Ph B 5.00 761.10 776.35 809.00 724.70 733.15 -3.67 45112 342.51 2358 80.04 820.05 270.05
532976 Jai Balaji I B 10.00 906.35 895.05 920.95 895.05 905.00 -0.15 6354 57.64 337 17.95 1307.00 571.65
512237 Jai Corp A1 1.00 365.85 366.95 382.20 362.15 374.00 2.23 64568 240.37 1745 100.81 438.00 250.00
523467 Jai Mata Gla XT 1.00 3.46 3.46 3.63 3.30 3.61 4.34 302276 10.69 661 361.00 3.93 1.44
514312 Jaihind Synt XT 10.00 50.00 49.00 52.50 47.50 52.50 5.00 6541 3.21 38 1050.00 56.74 23.51
570004 Jain Irr.DVR B 2.00 34.06 34.98 34.98 33.67 34.25 0.56 3781 1.28 145 -- 45.90 27.52
500219 Jain Irrig. A1 2.00 72.29 71.74 73.75 71.20 73.21 1.27 342079 248.62 1423 1045.86 84.10 43.75
526865 Jainco Proj. X 10.00 5.55 5.66 5.81 5.31 5.47 -1.44 14069 0.77 25 -273.50 7.87 3.99
505212 Jainex Aamco X 10.00 174.85 168.95 174.85 168.95 169.25 -3.20 50 0.08 5 37.86 270.00 130.40
505840 Jaipan Inds. X 10.00 32.40 33.00 34.02 33.00 34.02 5.00 28093 9.54 43 -1.96 57.56 30.13
532532 Jaiprak.Asso T 2.00 6.05 6.35 6.35 6.35 6.35 4.96 4538636 288.20 1434 -0.70 27.17 6.05
532627 Jaiprakash P A1 10.00 18.47 18.24 19.00 18.16 18.54 0.38 7245826 1344.71 13461 9.81 23.99 12.23
538564 James Warren X 10.00 403.45 402.00 409.00 401.00 406.25 0.69 2593 10.49 60 4.77 479.80 209.10
520051 Jamna Auto A1 1.00 102.95 103.85 106.40 102.15 105.50 2.48 71330 74.35 642 21.49 149.55 96.70
502901 Jamshri Real XT 10.00 156.05 148.25 156.05 148.25 150.05 -3.84 8438 12.63 369 -94.37 295.65 36.66
544118 Jana SFB B 10.00 412.05 414.95 416.35 406.25 412.10 0.01 10819 44.32 653 5.96 760.85 365.00
542924 Janus Corp. MT 10.00 10.50 10.00 10.79 10.00 10.67 1.62 91000 9.67 17 29.64 14.78 4.25
544112 Jasch Gauge. X 10.00 605.95 633.00 633.00 595.00 617.00 1.82 1596 9.75 66 17.69 909.50 398.05
500220 Jasch Indust X 10.00 182.05 178.55 185.65 173.30 179.85 -1.21 2723 4.87 88 5.43 377.00 154.00
514318 Jattashankar P 10.00 130.46 127.90 127.90 127.90 127.90 -1.96 2100 2.69 4 18.64 133.12 19.39
526001 Jaus Polymer X 10.00 8.94 9.29 9.29 8.50 8.60 -3.80 297 0.03 20 -9.45 10.00 4.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 99.04 101.43 101.43 97.65 98.74 -0.30 1230 1.21 108 40.47 143.80 85.10
544160 Jay Kailash M 10.00 68.00 68.75 68.75 68.70 68.73 1.07 3200 2.20 2 38.61 98.30 49.86
513252 Jay Ushin X 10.00 709.95 722.45 722.50 709.00 709.55 -0.06 319 2.28 7 36.09 877.00 650.00
524330 Jayant Agro B 5.00 286.30 288.70 292.20 286.20 289.70 1.19 479 1.38 28 15.62 355.00 199.05
543544 Jayant Infra M 10.00 133.00 137.00 137.95 137.00 137.50 3.38 1500 2.06 2 95.49 344.00 103.55
522285 Jayaswal Nec B 10.00 41.48 41.07 43.80 41.07 43.12 3.95 20426 8.77 199 165.85 65.45 36.90
531323 Jayatma Inds X 10.00 16.11 16.91 16.91 16.04 16.19 0.50 1167 0.19 15 -32.38 19.05 9.72
501311 Jaybh.Credit X 10.00 10.79 10.79 10.79 10.79 10.79 0.00 150 0.02 2 -5.40 14.95 5.85
500306 Jaykay Ent. X 1.00 120.45 126.45 126.45 119.30 121.85 1.16 97845 119.32 543 133.90 166.20 47.73
506520 Jayshree Che X 10.00 9.04 9.18 9.18 8.76 9.08 0.44 9779 0.89 84 -302.67 13.75 7.80
509715 Jayshree Tea B 5.00 140.25 140.30 145.95 137.25 145.35 3.64 58689 84.03 1159 63.47 166.00 86.00
524592 Jaysynth Org XT 1.00 23.07 23.53 23.53 23.53 23.53 1.99 78185 18.40 31 2.26 23.53 6.40
506943 JB Chemicals A1 1.00 1735.15 1725.05 1768.00 1725.05 1757.45 1.29 1039 18.20 194 44.66 2029.00 1399.95
532605 JBM Auto A1 2.00 1568.80 1570.05 1580.30 1544.50 1576.30 0.48 9126 143.07 871 99.51 2417.30 1240.05
500223 JCT Z 2.50 1.53 1.46 1.46 1.46 1.46 -4.58 319382 4.66 361 -1.04 4.57 1.24
538837 Jeevan Sci.T X 10.00 52.22 52.00 52.00 50.50 50.89 -2.55 4981 2.55 75 636.13 70.00 42.16
524731 Jenburkt Ph. X 10.00 1226.15 1203.20 1219.95 1174.50 1193.95 -2.63 2518 30.08 238 17.38 1375.00 643.20
543420 Jet Freight B 5.00 15.01 15.31 16.51 14.70 16.51 9.99 64142 10.41 210 9.02 24.92 11.15
538794 Jet Solar MT 10.00 23.42 23.42 24.59 23.42 24.59 5.00 8000 1.92 2 37.83 31.00 7.76
517063 Jetking Info X 10.00 62.67 63.92 65.80 62.61 63.18 0.81 1784 1.15 34 12.54 85.36 47.00
543286 Jetmall Spic M 10.00 10.97 10.95 10.95 10.95 10.95 -0.18 6000 0.66 1 43.80 21.49 7.65
544138 JG Chem. B 10.00 436.25 440.15 449.00 433.05 439.75 0.80 18199 80.19 694 31.71 484.00 171.00
540850 Jhandewala.F MT 10.00 71.21 68.02 69.99 68.02 69.99 -1.71 4000 2.75 3 30.17 191.00 14.18
531550 Jhaveri Cred XT 10.00 298.40 302.00 308.00 294.00 298.00 -0.13 2422 7.30 57 71.63 527.30 240.00
532771 JHS Svend.Lb B 10.00 22.01 21.60 22.49 21.60 22.34 1.50 9822 2.18 264 -14.99 39.45 15.53
544197 JHS Svend.Re T 10.00 40.51 39.00 39.00 38.49 38.99 -3.75 103 0.04 2 44.31 58.80 36.65
540651 Jigar Cables M 10.00 82.00 86.10 86.10 86.10 86.10 5.00 2000 1.72 1 -- 99.85 35.75
530405 Jindal Cap. XT 10.00 42.49 44.00 44.00 41.40 43.53 2.45 12495 5.29 118 25.46 82.88 30.85
511034 Jindal Drill B 5.00 853.90 853.70 853.80 822.20 827.60 -3.08 12662 105.80 1114 25.18 913.50 497.25
507981 Jindal Hotel X 10.00 100.23 96.30 105.05 96.30 103.15 2.91 8476 8.63 178 37.24 142.00 48.50
539947 Jindal Lease XT 10.00 47.10 49.45 49.45 48.20 49.40 4.88 1172 0.58 25 -123.50 65.77 30.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532624 Jindal Photo B 10.00 826.70 845.10 886.80 836.20 863.75 4.48 7671 65.94 676 2.47 977.50 525.00
536773 Jindal Pol.I B 10.00 908.85 947.95 956.00 902.80 934.85 2.86 4322 40.31 398 2.49 1134.90 597.85
500227 Jindal Poly B 10.00 873.55 879.75 970.95 863.10 945.70 8.26 64563 604.13 4109 16.81 983.75 450.00
500378 Jindal Saw A1 1.00 308.15 307.05 315.95 307.05 311.50 1.09 53468 166.92 2159 10.08 383.85 189.40
532508 Jindal Stain A1 2.00 684.30 675.05 694.00 675.05 691.00 0.98 20630 141.40 1128 23.20 848.00 505.00
532286 Jindal Steel A1 1.00 906.25 908.20 920.90 897.50 918.10 1.31 14883 135.72 1229 18.49 1097.10 674.05
531543 Jindal World A1 1.00 317.05 309.15 326.95 309.15 323.20 1.94 2263 7.27 163 76.59 439.80 268.00
543940 Jio Finl.Ser A1 10.00 328.30 326.45 330.45 325.20 329.75 0.44 192712 632.88 4174 130.34 394.70 227.80
540311 JITF Infra B 2.00 772.15 787.60 795.00 758.95 768.80 -0.43 3701 28.59 313 14.52 1210.00 438.90
523062 JJ Finance XT 10.00 40.05 39.25 39.25 39.25 39.25 -2.00 198 0.08 5 15.15 50.00 15.81
536493 JK Agri Gene X 10.00 457.20 457.20 470.00 456.00 458.25 0.23 388 1.79 31 -10.64 649.00 360.00
532644 JK Cements A1 10.00 4276.35 4280.00 4510.00 4280.00 4499.60 5.22 11048 493.88 1903 42.67 4895.95 3631.00
500380 JK Laksh.Cem A1 5.00 778.05 781.95 821.00 777.85 811.05 4.24 9506 76.75 490 26.73 998.40 686.70
532162 JK Paper A1 10.00 423.10 422.95 469.50 420.75 465.35 9.99 88536 403.67 2962 10.12 639.15 319.20
530007 JK Tyre & In A1 2.00 382.00 382.00 386.35 379.20 383.70 0.45 35980 137.72 1350 13.58 554.35 342.20
538765 JLA Infravil M 10.00 4.07 3.87 3.87 3.87 3.87 -4.91 5000 0.19 1 -- 6.03 2.90
523405 JM Financial A1 1.00 136.60 136.05 140.05 134.05 139.30 1.98 404528 556.00 2744 29.45 168.85 69.00
511092 JMD Ventures X 10.00 15.76 16.07 16.07 15.72 16.04 1.78 1739929 278.82 545 -14.32 44.54 9.98
523712 JMG Corp. P 2.50 7.57 7.42 7.42 7.42 7.42 -1.98 1500 0.11 3 -123.67 8.65 1.91
538834 JMJ Fintech X 10.00 30.49 33.49 33.49 31.10 31.70 3.97 17481 5.56 161 8.15 39.97 18.23
544167 JNK India B 2.00 625.20 649.05 649.05 608.10 610.25 -2.39 1141 7.00 226 55.93 895.40 550.00
500147 John Cocker. B 10.00 4891.00 4855.00 4939.90 4708.30 4807.60 -1.71 1897 91.65 347 370.39 6443.00 2910.00
523398 Johnson Cont B 10.00 1868.20 1875.00 1980.00 1861.25 1953.20 4.55 2826 54.16 447 191.12 2620.95 950.00
532154 Johnson Phar X 1.00 1.16 1.20 1.22 1.17 1.19 2.59 3548848 42.05 6023 -- 1.44 0.55
531861 Joindre Capi X 10.00 58.13 58.99 61.03 57.35 60.76 4.52 8881 5.32 92 22.76 71.40 40.00
542446 Jonjua Overs M 10.00 11.36 11.99 11.99 11.27 11.31 -0.44 48984 5.64 12 565.50 13.50 8.46
505750 Josts Engg. X 1.00 521.45 522.00 530.00 515.00 521.15 -0.06 28945 150.92 556 33.41 680.00 300.07
530985 JPT Secur. XT 10.00 13.72 14.40 14.40 14.40 14.40 4.96 643 0.09 6 -6.67 14.40 8.25
504080 JSL Ltd. XT 10.00 1726.65 1798.95 1798.95 1640.35 1640.35 -5.00 707 11.63 54 27.38 2798.00 760.00
533148 JSW Energy A1 10.00 654.70 653.15 659.90 642.45 645.80 -1.36 130264 843.43 5948 57.66 804.95 397.70
532642 JSW Holdings T 10.00 13871.35 13871.35 14564.90 13510.00 14474.10 4.35 807 115.06 189 66.88 20286.70 4922.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543994 JSW Infra B 2.00 311.35 308.05 319.00 308.05 315.45 1.32 49717 156.86 1098 88.36 361.00 202.00
500228 JSW Steel A1 1.00 966.20 966.20 991.10 961.65 989.20 2.38 44671 438.33 3492 48.40 1063.35 762.00
520057 JTEKT India B 1.00 172.70 174.00 175.00 170.50 173.45 0.43 17967 31.15 462 52.88 225.25 131.60
534600 JTL Inds. A1 1.00 102.75 101.20 101.70 99.20 99.80 -2.87 61294 61.41 903 32.61 138.30 83.55
533155 Jubilant FdW A1 2.00 644.60 641.10 654.40 639.00 651.60 1.09 35427 229.68 1873 109.33 715.15 420.85
543271 Jubilant Ing A1 1.00 784.95 790.35 800.00 773.55 787.40 0.31 47555 374.44 2783 71.45 836.95 421.60
530019 Jubilant Ph A1 1.00 1233.85 1216.05 1250.85 1194.25 1203.35 -2.47 16710 204.55 1210 32.32 1309.00 451.05
536073 Julien Agro X 10.00 25.91 26.60 27.69 25.65 27.27 5.25 104534 27.78 392 1363.50 34.63 22.20
516078 Jumbo Bag X 10.00 63.99 66.29 70.00 63.00 64.00 0.02 38763 26.11 268 39.75 70.25 29.51
544129 Juniper Hot. B 10.00 358.40 353.00 362.50 351.75 360.50 0.59 2406 8.60 165 -5150.00 538.00 306.30
534623 Jupiter Info X 10.00 49.13 49.14 50.49 49.13 49.42 0.59 12541 6.24 142 6.26 57.98 25.62
543980 Jupiter Life B 10.00 1510.90 1542.85 1542.85 1481.00 1498.65 -0.81 1347 20.11 163 134.77 1648.60 1037.40
533272 Jupiter Wag. A1 10.00 490.75 494.95 502.50 486.20 496.70 1.21 102411 509.22 3382 57.22 748.05 301.00
535648 Just Dial A1 10.00 1106.50 1106.50 1117.75 1092.00 1105.70 -0.07 17918 198.14 1491 25.91 1394.95 725.70
532926 Jyothy Labs A1 1.00 420.20 428.50 428.50 411.65 414.30 -1.40 29553 122.34 2029 40.50 595.00 366.70
504076 Jyoti X 10.00 102.70 102.60 105.00 100.60 102.90 0.19 37525 38.66 454 20.75 165.00 44.00
544081 Jyoti CNC B 2.00 1245.00 1229.95 1288.90 1223.30 1274.90 2.40 25684 325.96 1862 1931.67 1450.00 370.05
514448 Jyoti Resins B 10.00 1431.45 1432.00 1433.95 1400.00 1412.90 -1.30 9172 129.57 1113 24.13 1635.00 1181.05
513250 Jyoti Struct B 2.00 29.37 29.77 30.83 29.05 30.83 4.97 1330937 404.15 2250 99.45 41.36 17.06