ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 06/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 113.60 113.15 116.75 110.80 115.75 1.89 470875 538.36 3082 5.95 128.44 82.01
543860 J.A.Finance XT 10.00 78.60 82.50 82.53 82.50 82.53 5.00 138 0.11 5 -211.62 178.55 50.35
532940 J.Kumar Infr A1 5.00 454.75 485.60 485.60 452.30 455.60 0.19 45434 212.03 2327 8.81 764.00 424.60
538422 Jackson Inv. X 1.00 0.41 0.39 0.43 0.39 0.42 2.44 212349 0.86 200 -14.00 0.68 0.38
530711 Jagan Lamps X 10.00 43.00 44.00 44.22 42.00 42.77 -0.53 7116 3.08 79 11.88 97.00 38.30
507155 Jagatjit Ind X 10.00 130.90 130.75 130.75 118.75 120.80 -7.72 51077 62.79 483 28.56 241.95 116.00
532825 Jagjanani Tx X 10.00 4.37 3.81 4.30 3.81 4.30 -1.60 3037 0.13 11 -21.50 12.37 3.20
532705 Jagran Praka B 2.00 61.89 61.91 63.68 61.91 63.24 2.18 30477 19.21 282 8.39 83.99 59.10
507789 Jagsonpal Ph B 2.00 186.20 188.00 191.70 186.50 190.70 2.42 6931 13.18 136 31.21 301.80 154.90
530601 Jagsonpal Se X 10.00 56.40 56.40 56.40 51.15 54.17 -3.95 71 0.04 7 -22.11 83.00 40.35
532976 Jai Balaji I A1 2.00 57.87 58.85 58.85 54.79 57.56 -0.54 207358 116.10 3871 17.93 139.00 53.00
512237 Jai Corp B 1.00 96.05 98.00 98.34 94.23 97.65 1.67 29649 28.71 460 10.14 178.00 81.27
523467 Jai Mata Gla XT 1.00 1.92 1.89 2.00 1.88 1.95 1.56 31198 0.61 77 -27.86 3.33 1.37
514312 Jaihind Synt XT 10.00 43.35 45.45 45.45 41.20 41.20 -4.96 691 0.29 16 -2060.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 20.51 21.67 21.68 20.40 20.55 0.20 846 0.17 14 -- 36.00 19.00
500219 Jain Irrig. A1 2.00 29.43 30.00 30.04 28.57 29.92 1.66 2322796 686.63 941 130.09 66.40 27.37
544537 Jain Resourc B 2.00 463.05 461.80 468.40 445.40 449.25 -2.98 128319 585.14 5451 46.41 499.95 247.80
526865 Jainco Proj. X 10.00 4.98 4.98 4.98 4.96 4.96 -0.40 143 0.01 5 124.00 12.91 4.18
505212 Jainex Aamco X 10.00 113.95 113.95 118.95 113.95 118.95 4.39 10 0.01 2 33.70 198.52 95.55
505840 Jaipan Inds. XT 10.00 24.01 24.81 25.21 23.05 25.21 5.00 44174 10.38 77 4.60 45.00 22.50
532627 Jaiprakash P A1 10.00 15.01 15.00 15.43 14.62 15.14 0.87 5095383 764.51 5164 16.82 27.62 12.60
538564 James Warren X 10.00 267.90 279.00 287.90 274.00 281.60 5.11 1457 4.04 52 3.31 408.55 248.05
520051 Jamna Auto B 1.00 115.75 118.05 118.05 114.00 116.55 0.69 96510 111.54 1089 24.03 152.50 70.00
502901 Jamshri Real X 10.00 73.41 81.40 81.40 77.00 78.00 6.25 2329 1.84 45 -121.88 141.27 65.00
544118 Jana SFB A1 10.00 373.05 368.15 387.25 364.55 384.70 3.12 11657 44.25 465 13.07 552.90 330.30
544534 Jaro Institu B 10.00 437.05 455.05 455.05 426.85 436.45 -0.14 10382 45.55 315 19.43 890.00 385.00
544112 Jasch Gauge. X 10.00 459.40 457.15 473.50 457.15 472.70 2.90 496 2.32 20 13.52 668.00 433.00
500220 Jasch Indust X 10.00 149.80 150.50 155.00 150.00 155.00 3.47 4369 6.68 53 4.68 228.40 126.05
544402 Jash Engg B 2.00 368.45 375.15 375.15 365.90 372.15 1.00 1674 6.22 104 226.92 647.45 321.00
514318 Jattashankar X 10.00 415.00 415.00 415.00 415.00 415.00 0.00 114 0.47 5 1296.88 454.10 192.00
526001 Jaus Polymer XT 10.00 25.80 24.51 24.51 24.51 24.51 -5.00 16030 3.93 8 -29.89 37.11 6.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544514 Jay Ambe Sup MT 10.00 200.00 199.60 199.60 199.60 199.60 -0.20 1600 3.19 1 64.39 222.20 78.81
520066 Jay Bh.Marut B 2.00 83.81 85.04 85.65 82.56 84.36 0.66 15031 12.69 382 11.32 115.63 55.32
544160 Jay Kailash M 10.00 11.45 12.00 12.02 11.40 12.02 4.98 38400 4.53 21 6.75 85.50 10.73
513252 Jay Ushin X 10.00 728.00 728.00 765.00 705.00 765.00 5.08 87 0.63 15 38.91 1601.75 560.00
524330 Jayant Agro B 5.00 161.50 169.70 173.00 166.55 173.00 7.12 512 0.87 21 11.74 290.00 149.20
543544 Jayant Infra M 10.00 50.96 52.95 55.70 52.01 52.01 2.06 7500 4.06 10 38.53 110.74 43.97
522285 Jayaswal Nec B 10.00 79.04 79.05 79.65 78.00 79.14 0.13 183086 144.58 1635 20.56 94.30 26.06
531323 Jayatma Inds X 10.00 15.28 14.52 14.52 14.52 14.52 -4.97 2 0.00 1 -3.97 20.39 11.61
501311 Jaybh.Credit X 10.00 16.75 16.75 16.75 16.75 16.75 0.00 477 0.08 3 -7.41 33.07 9.49
500306 Jaykay Ent. B 1.00 139.25 140.60 145.00 137.90 142.90 2.62 34626 49.34 532 58.81 244.00 116.00
506520 Jayshree Che X 10.00 5.66 5.81 6.48 5.74 6.00 6.01 68352 4.05 113 -200.00 10.60 5.01
509715 Jayshree Tea B 5.00 77.97 79.77 80.30 77.42 78.36 0.50 1541 1.21 51 5.58 122.40 70.62
524592 Jaysynth Org X 1.00 11.02 11.50 13.20 11.00 12.63 14.61 34062 4.16 115 14.19 24.70 9.57
506943 JB Chemicals A1 1.00 1956.30 1866.55 1967.75 1866.55 1952.25 -0.21 9783 190.39 2114 41.59 2195.00 1303.00
532605 JBM Auto A1 1.00 561.55 560.00 572.60 546.30 560.45 -0.20 68183 380.91 2570 62.83 790.00 477.00
544524 JD Cables M 10.00 170.30 172.50 176.00 171.10 174.30 2.35 17600 30.64 22 17.75 247.55 130.00
544476 Jeena Sikho B 2.00 605.80 617.90 623.65 591.55 615.10 1.54 22269 136.08 709 37.44 850.00 516.50
538837 Jeevan Sci.T X 10.00 66.58 63.26 68.74 63.26 65.09 -2.24 4378 2.84 49 -33.55 76.98 32.85
524731 Jenburkt Ph. X 10.00 1012.95 1011.00 1012.95 1000.65 1010.05 -0.29 1024 10.35 56 13.74 1410.00 944.00
543420 Jet Freight B 5.00 17.28 18.20 18.26 17.05 17.18 -0.58 2965 0.52 35 19.52 21.45 10.82
517063 Jetking Info X 10.00 103.56 108.73 108.73 108.73 108.73 4.99 272 0.30 5 213.20 400.25 92.15
543286 Jetmall Spic M 10.00 34.50 36.22 36.22 36.22 36.22 4.99 6000 2.17 1 144.88 44.01 8.46
544138 JG Chem. B 10.00 338.60 335.05 345.00 330.65 341.25 0.78 2572 8.70 162 24.60 558.40 290.25
540850 Jhandewala.F MT 10.00 28.79 29.89 30.22 29.89 30.22 4.97 4000 1.20 4 19.50 72.75 26.01
531550 Jhaveri Cred X 10.00 189.20 183.00 196.45 181.00 187.35 -0.98 1032 1.92 54 128.32 289.90 146.00
532771 JHS Svend.Lb B 10.00 7.75 7.99 8.26 7.99 8.14 5.03 18278 1.47 96 -13.34 16.20 6.15
544197 JHS Svend.Re B 10.00 18.99 17.80 19.90 17.80 19.88 4.69 2622 0.50 23 110.44 47.00 16.02
530405 Jindal Cap. X 10.00 28.78 28.78 28.80 27.70 28.78 0.00 4133 1.18 44 36.43 49.00 26.18
511034 Jindal Drill B 5.00 482.15 480.25 492.20 474.50 485.60 0.72 19469 94.25 1017 5.94 819.35 440.00
507981 Jindal Hotel X 10.00 59.73 60.00 60.00 58.20 59.02 -1.19 1582 0.93 23 58.44 109.00 54.00
532624 Jindal Photo B 10.00 1045.65 1062.05 1070.50 1048.75 1055.00 0.89 31 0.33 23 89.48 1634.80 618.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536773 Jindal Pol.I B 10.00 1075.45 1075.55 1096.30 1052.00 1075.60 0.01 860 9.22 229 1.27 1480.00 660.00
500227 Jindal Poly B 10.00 772.40 810.90 811.00 781.30 811.00 5.00 4024 32.30 371 -14.13 1025.35 359.90
500378 Jindal Saw A1 1.00 191.85 191.50 195.90 189.25 195.15 1.72 119071 230.18 2517 11.09 274.14 153.20
532508 Jindal Stain A1 2.00 717.75 720.20 730.40 714.00 725.40 1.07 21325 153.63 3958 20.34 883.25 497.00
532286 Jindal Steel A1 1.00 1138.60 1130.00 1156.00 1102.00 1133.70 -0.43 92888 1046.00 4712 58.32 1270.00 770.00
531543 Jindal World B 1.00 20.19 20.00 21.15 19.73 20.99 3.96 50176 10.30 304 31.80 73.00 17.98
544547 Jinkushal In B 10.00 56.59 56.29 57.04 55.78 57.04 0.80 811 0.46 49 11.98 128.00 45.45
543940 Jio Finl.Ser A1 10.00 229.55 230.30 235.85 226.00 235.30 2.50 1402799 3235.35 17686 93.00 338.45 200.15
540311 JITF Infra T 2.00 305.15 305.15 320.00 297.40 303.55 -0.52 2488 7.69 58 -13.03 480.00 223.85
523062 JJ Finance XT 10.00 59.72 58.53 58.53 58.53 58.53 -1.99 11 0.01 3 -59.12 78.70 30.15
536493 JK Agri Gene X 10.00 314.50 337.00 337.00 296.00 323.15 2.75 213 0.70 21 262.72 577.00 282.00
532644 JK Cements A1 10.00 5162.00 5259.90 5380.00 5130.35 5359.60 3.83 2808 147.56 1041 40.60 7565.00 4510.00
500380 JK Laksh.Cem A1 5.00 589.35 585.05 600.35 576.00 589.95 0.10 6238 36.64 626 15.80 1020.85 550.54
532162 JK Paper A1 10.00 330.10 325.10 337.65 323.20 334.80 1.42 10672 35.21 435 23.38 444.45 294.50
530007 JK Tyre & In A1 2.00 389.00 389.05 394.30 380.20 393.25 1.09 68567 266.28 3209 16.26 611.60 231.65
523405 JM Financial A1 1.00 120.05 120.65 123.15 119.30 122.25 1.83 83227 100.89 1528 9.38 199.75 78.00
511092 JMD Ventures X 10.00 5.56 5.45 5.65 5.45 5.53 -0.54 19105 1.06 41 -4.94 7.23 4.41
523712 JMG Corp. T 2.50 6.37 6.37 6.37 6.19 6.19 -2.83 13000 0.82 4 -61.90 6.63 4.40
538834 JMJ Fintech X 10.00 9.36 9.45 9.65 9.20 9.30 -0.64 36884 3.46 142 5.25 21.24 8.80
544167 JNK India B 2.00 248.85 243.00 262.25 242.60 260.60 4.72 25586 65.36 882 31.86 420.50 201.60
500147 John Cocker. B 10.00 4470.25 4420.05 4580.05 4406.05 4572.00 2.28 1516 68.45 313 219.07 6660.00 2619.90
532154 Johnson Phar X 1.00 0.51 0.51 0.52 0.50 0.52 1.96 781789 4.00 472 -52.00 1.05 0.47
531861 Joindre Capi X 10.00 41.77 41.79 41.80 40.35 41.59 -0.43 1065 0.44 31 7.37 66.00 39.00
542446 Jonjua Overs M 10.00 3.31 3.31 3.31 3.15 3.15 -4.83 48210 1.54 10 315.00 11.00 2.50
505750 Josts Engg. X 1.00 220.35 224.00 239.95 224.00 238.45 8.21 14030 32.80 241 40.97 555.54 188.10
530985 JPT Secur. XT 10.00 22.34 21.23 21.23 21.23 21.23 -4.97 2 0.00 1 -0.93 23.56 10.27
504080 JSL Ltd. X 10.00 905.40 950.70 950.70 875.00 890.35 -1.66 36 0.33 8 54.56 1683.95 875.00
544480 JSW Cement B 10.00 116.05 115.90 119.45 114.10 118.70 2.28 145402 169.55 1721 -14.80 162.20 106.65
533148 JSW Energy A1 10.00 489.35 490.05 498.00 484.70 496.65 1.49 55663 273.50 3143 38.35 557.45 428.00
532642 JSW Holdings A1 10.00 11927.85 11955.20 12300.00 11592.15 12008.95 0.68 692 82.45 404 93.33 27760.50 11264.20
543994 JSW Infra A1 2.00 241.50 241.85 241.90 234.70 238.60 -1.20 207811 493.17 5626 66.83 348.95 234.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500228 JSW Steel A1 1.00 1140.75 1134.10 1145.00 1115.60 1133.85 -0.60 156902 1760.41 6205 37.22 1284.55 907.25
520057 JTEKT India B 1.00 127.30 126.50 127.10 125.05 126.20 -0.86 2325 2.93 51 41.93 189.00 106.63
534600 JTL Inds. B 1.00 49.83 50.00 50.81 47.70 49.62 -0.42 241249 117.80 1076 23.41 86.03 40.31
544355 Jubilant Agr B 10.00 1705.80 1713.10 1736.30 1654.00 1671.50 -2.01 680 11.44 199 20.43 3032.00 1026.55
533155 Jubilant FdW A1 2.00 446.85 446.85 464.20 435.00 461.30 3.23 111322 504.94 4101 76.76 743.95 430.80
543271 Jubilant Ing A1 1.00 579.10 573.80 596.40 561.75 592.70 2.35 7763 44.97 609 35.55 851.85 535.30
530019 Jubilant Ph A1 1.00 839.75 841.70 856.00 823.25 855.00 1.82 7863 66.07 886 31.48 1250.00 783.75
536073 Julien Agro X 5.00 1.88 1.88 1.99 1.86 1.96 4.26 88827 1.73 156 8.52 5.72 1.81
516078 Jumbo Bag X 10.00 57.70 56.20 57.95 56.20 56.80 -1.56 1801 1.03 33 5.75 105.00 47.20
544304 Jungle Camps MT 10.00 46.30 46.80 46.80 46.80 46.80 1.08 3200 1.50 2 20.17 66.85 39.40
544129 Juniper Hot. B 10.00 203.75 207.15 207.15 199.20 202.90 -0.42 2822 5.71 529 -2898.57 344.45 188.95
534623 Jupiter Info XT 10.00 56.00 54.00 57.95 54.00 56.00 0.00 132295 74.16 85 -64.37 74.30 30.10
543980 Jupiter Life A1 10.00 1236.60 1226.05 1230.05 1190.15 1200.10 -2.95 1312 15.86 198 107.92 1618.15 1152.05
533272 Jupiter Wag. A1 10.00 256.50 259.25 259.40 249.20 258.35 0.72 100604 256.35 2548 45.01 457.20 236.60
535648 Just Dial A1 10.00 515.00 515.20 521.00 509.00 519.15 0.81 11736 60.39 1169 12.16 1049.85 486.05
544542 Justo Realfi M 10.00 97.50 95.00 102.70 95.00 102.70 5.33 5000 4.86 5 12.69 136.80 72.00
532926 Jyothy Labs A1 1.00 208.20 208.25 211.00 202.80 210.05 0.89 35763 73.93 1932 20.82 399.95 196.55
504076 Jyoti X 10.00 56.50 57.50 61.90 57.50 61.09 8.12 36108 21.79 297 6.08 133.00 48.50
544081 Jyoti CNC A1 2.00 773.50 771.90 776.70 757.15 766.20 -0.94 12993 99.67 992 1160.91 1331.00 687.00
514448 Jyoti Resins B 10.00 779.85 788.00 790.00 762.55 769.30 -1.35 18924 146.13 1289 13.25 1570.00 700.00
513250 Jyoti Struct A1 2.00 10.50 10.55 10.65 10.07 10.59 0.86 755768 78.43 1038 25.21 22.20 7.92