ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 17/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 132.40 132.80 133.20 130.75 131.20 -0.91 413745 545.91 3049 6.74 133.20 87.51
543860 J.A.Finance XT 10.00 85.88 85.88 85.88 85.88 85.88 0.00 85 0.07 1 -220.21 178.55 50.35
532940 J.Kumar Infr A1 5.00 498.35 505.95 528.50 499.30 519.85 4.31 13749 71.00 575 10.05 764.00 424.60
538422 Jackson Inv. X 1.00 0.51 0.53 0.54 0.46 0.48 -5.88 1074312 5.14 480 -16.00 0.67 0.38
530711 Jagan Lamps X 10.00 51.43 53.99 56.55 51.43 54.88 6.71 5138 2.79 61 15.24 97.00 38.30
507155 Jagatjit Ind X 10.00 128.00 130.95 130.95 126.90 128.55 0.43 43409 55.53 264 30.39 241.95 116.00
532825 Jagjanani Tx X 10.00 5.23 5.23 5.40 5.23 5.40 3.25 8388 0.45 20 -27.00 12.37 3.20
532705 Jagran Praka B 2.00 67.33 68.20 68.20 66.76 67.00 -0.49 25500 17.14 341 8.89 83.99 59.10
507789 Jagsonpal Ph B 2.00 194.05 194.00 195.00 191.40 192.25 -0.93 2945 5.70 170 31.46 301.80 154.90
530601 Jagsonpal Se X 10.00 55.30 53.00 55.03 53.00 53.00 -4.16 778 0.42 7 -21.63 83.00 40.35
532976 Jai Balaji I A1 2.00 68.62 71.00 74.16 68.96 72.59 5.79 168357 119.82 1308 22.61 139.00 53.00
512237 Jai Corp B 1.00 115.71 115.25 118.04 115.11 115.45 -0.22 59370 69.26 833 11.99 178.00 81.27
523467 Jai Mata Gla XT 1.00 2.07 2.11 2.17 2.01 2.03 -1.93 35857 0.75 98 -29.00 3.33 1.37
514312 Jaihind Synt XT 10.00 39.00 39.00 39.97 38.50 38.50 -1.28 1505 0.59 14 -1925.00 67.60 37.50
570004 Jain Irr.DVR B 2.00 24.00 24.80 24.80 24.12 24.18 0.75 520 0.13 5 -- 36.00 19.00
500219 Jain Irrig. A1 2.00 34.21 34.25 34.59 32.85 33.05 -3.39 2284988 756.02 1706 143.70 66.40 27.37
544537 Jain Resourc B 2.00 417.45 424.60 427.40 417.60 420.90 0.83 57462 242.27 1777 43.48 499.95 247.80
526865 Jainco Proj. X 10.00 5.10 5.10 5.12 5.10 5.12 0.39 418 0.02 4 128.00 11.26 4.18
505212 Jainex Aamco X 10.00 121.00 120.64 121.00 120.64 121.00 0.00 145 0.18 3 34.28 198.52 95.55
505840 Jaipan Inds. XT 10.00 27.67 28.80 28.80 26.75 26.90 -2.78 14581 3.98 132 4.91 45.00 22.50
532627 Jaiprakash P A1 10.00 19.65 19.90 20.33 19.10 19.19 -2.34 15646675 3081.05 17854 21.32 27.62 12.60
538564 James Warren X 10.00 299.80 300.00 305.00 295.90 296.25 -1.18 3827 11.48 61 3.48 408.55 248.05
520051 Jamna Auto B 1.00 127.95 128.85 130.50 126.80 128.70 0.59 121457 156.44 1606 26.54 152.50 75.10
502901 Jamshri Real X 10.00 81.36 81.36 82.00 80.01 80.33 -1.27 2268 1.83 37 -125.52 141.27 65.00
544118 Jana SFB A1 10.00 395.35 401.55 401.55 388.95 391.25 -1.04 3356 13.24 186 13.29 552.90 330.30
544534 Jaro Institu B 10.00 446.05 441.70 445.00 437.35 438.95 -1.59 10397 45.95 184 19.54 890.00 385.00
544112 Jasch Gauge. X 10.00 507.50 492.00 504.95 492.00 500.10 -1.46 573 2.85 18 14.30 668.00 433.00
500220 Jasch Indust X 10.00 151.55 151.55 156.95 150.00 155.60 2.67 977 1.51 26 4.70 228.40 126.05
544402 Jash Engg B 2.00 400.10 400.00 405.35 392.00 394.35 -1.44 5868 23.50 283 243.43 647.45 321.00
514318 Jattashankar X 10.00 405.50 416.00 416.00 415.00 415.00 2.34 2 0.01 2 1296.88 454.10 192.00
526001 Jaus Polymer XT 10.00 28.23 27.67 27.67 27.67 27.67 -1.98 18527 5.13 14 -33.74 37.11 6.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520066 Jay Bh.Marut B 2.00 96.86 98.00 101.28 96.86 98.38 1.57 41018 40.30 547 13.21 115.63 58.16
544160 Jay Kailash M 10.00 16.89 17.73 17.73 17.68 17.73 4.97 16000 2.84 10 9.96 85.50 10.73
513252 Jay Ushin X 10.00 900.55 919.95 973.00 871.95 954.95 6.04 589 5.53 43 48.57 1601.75 570.50
524330 Jayant Agro B 5.00 201.75 204.20 204.80 201.80 201.85 0.05 217 0.44 14 13.69 290.00 149.20
543544 Jayant Infra M 10.00 67.50 68.00 69.99 67.00 68.00 0.74 5250 3.61 7 50.37 110.74 43.97
522285 Jayaswal Nec B 10.00 98.51 99.23 99.23 95.69 96.21 -2.33 392126 381.29 2572 24.99 99.70 33.80
539005 Jayatma Entp X 10.00 21.65 22.73 22.73 22.73 22.73 4.99 5 0.00 1 22.07 22.73 13.33
531323 Jayatma Inds X 10.00 13.69 13.01 13.04 13.01 13.04 -4.75 1497 0.20 3 -3.56 20.39 11.61
501311 Jaybh.Credit X 10.00 19.37 19.37 20.33 19.37 20.32 4.90 10004 2.03 8 -8.99 33.07 9.49
500306 Jaykay Ent. B 1.00 161.35 164.85 166.40 161.90 164.25 1.80 15512 25.45 586 67.59 244.00 116.00
506520 Jayshree Che X 10.00 6.83 7.19 7.19 6.70 6.85 0.29 9875 0.67 72 -228.33 10.60 5.01
509715 Jayshree Tea B 5.00 85.10 85.95 89.95 85.10 88.82 4.37 3821 3.31 86 6.33 122.40 70.62
524592 Jaysynth Org X 1.00 13.75 14.19 14.43 13.01 14.40 4.73 18606 2.61 99 16.18 24.70 9.57
506943 JB Chemicals A1 1.00 1974.70 1975.00 2001.35 1970.00 1997.35 1.15 1482 29.50 201 42.55 2195.00 1495.00
532605 JBM Auto A1 1.00 623.95 628.15 631.75 622.70 623.95 0.00 49411 309.07 845 69.95 790.00 477.00
544524 JD Cables M 10.00 194.10 195.00 202.00 195.00 197.00 1.49 57600 114.43 65 20.06 247.55 130.00
544476 Jeena Sikho B 2.00 680.20 690.95 690.95 673.70 686.05 0.86 28556 195.59 1120 42.22 850.00 516.50
538837 Jeevan Sci.T X 10.00 75.95 75.00 83.54 75.00 82.44 8.55 143452 116.67 321 -42.49 83.54 32.85
524731 Jenburkt Ph. X 10.00 1019.25 1027.75 1037.00 1021.00 1025.60 0.62 599 6.14 53 13.95 1410.00 944.00
543420 Jet Freight B 5.00 18.00 18.80 18.80 17.47 18.38 2.11 9319 1.70 50 20.89 21.45 12.05
517063 Jetking Info X 10.00 126.86 133.00 133.00 126.25 127.50 0.50 2154 2.79 71 250.00 400.25 92.15
543286 Jetmall Spic MT 10.00 46.20 48.49 48.50 48.45 48.45 4.87 18000 8.73 3 193.80 48.50 8.46
544138 JG Chem. B 10.00 374.35 375.50 383.60 373.90 380.05 1.52 5506 20.87 309 27.40 558.40 300.00
540850 Jhandewala.F MT 10.00 29.20 27.76 30.66 27.76 30.05 2.91 11000 3.30 7 19.39 72.75 26.01
531550 Jhaveri Cred X 10.00 175.95 179.95 180.00 173.00 176.00 0.03 2538 4.46 47 120.55 289.90 146.00
532771 JHS Svend.Lb T 10.00 9.36 9.60 9.60 9.16 9.50 1.50 5979 0.56 17 -15.57 16.20 6.15
544197 JHS Svend.Re B 10.00 22.96 22.97 23.49 22.97 23.49 2.31 349 0.08 4 130.50 47.00 16.02
530405 Jindal Cap. XT 10.00 38.18 38.18 39.30 37.85 39.04 2.25 1099 0.42 22 49.42 49.00 26.18
511034 Jindal Drill B 5.00 543.10 542.80 549.80 538.50 540.15 -0.54 9723 52.97 368 6.61 819.35 440.00
507981 Jindal Hotel X 10.00 64.60 64.60 66.00 63.60 64.89 0.45 527 0.34 22 64.25 109.00 54.00
532624 Jindal Photo B 10.00 1143.65 1164.00 1182.55 1153.00 1170.55 2.35 116 1.35 28 99.28 1634.80 791.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536773 Jindal Pol.I B 10.00 1167.15 1176.50 1195.70 1166.50 1179.30 1.04 737 8.71 112 1.39 1480.00 660.00
500227 Jindal Poly B 10.00 709.55 722.95 722.95 704.90 711.95 0.34 4571 32.51 345 -12.40 1025.35 359.90
500378 Jindal Saw A1 1.00 221.30 222.35 238.85 218.75 236.85 7.03 444472 1013.05 5687 13.47 274.14 153.20
532508 Jindal Stain A1 2.00 789.45 794.05 794.05 780.00 787.90 -0.20 24630 194.03 1701 22.09 883.25 550.70
532286 Jindal Steel A1 1.00 1223.85 1225.00 1284.35 1208.25 1269.50 3.73 122106 1536.86 5410 65.30 1284.35 832.55
531543 Jindal World B 1.00 25.73 26.76 26.82 25.80 26.48 2.91 109487 28.72 352 40.12 71.50 17.98
544547 Jinkushal In B 10.00 86.70 95.37 95.37 95.37 95.37 10.00 40985 39.09 141 20.04 128.00 45.45
543940 Jio Finl.Ser A1 10.00 241.30 241.80 245.45 240.70 243.95 1.10 2798230 6794.65 20213 96.42 338.45 223.30
540311 JITF Infra T 2.00 341.30 348.10 348.10 338.00 338.00 -0.97 2103 7.32 10 -14.51 480.00 223.85
523062 JJ Finance XT 10.00 54.00 52.93 52.93 52.92 52.92 -2.00 24 0.01 4 -53.45 78.70 30.15
536493 JK Agri Gene X 10.00 349.95 349.95 360.00 340.00 353.50 1.01 1640 5.77 36 287.40 577.00 282.00
532644 JK Cements A1 10.00 5504.80 5496.95 5561.50 5475.05 5527.25 0.41 1821 100.63 454 41.87 7565.00 4798.50
500380 JK Laksh.Cem A1 5.00 656.90 658.25 679.90 656.70 673.15 2.47 4177 27.78 435 18.02 1020.85 550.54
532162 JK Paper A1 10.00 378.85 378.00 382.90 372.40 375.20 -0.96 10427 39.39 576 26.20 444.45 295.30
530007 JK Tyre & In A1 2.00 419.95 413.10 441.55 413.10 428.30 1.99 155049 667.70 5173 17.71 611.60 302.20
538765 JLA Infravil M 10.00 8.08 7.50 8.00 7.50 7.60 -5.94 25000 1.90 3 -- 9.42 4.49
523405 JM Financial A1 1.00 134.70 135.05 138.55 134.60 137.30 1.93 289792 396.38 2178 10.54 199.75 94.75
511092 JMD Ventures X 10.00 5.38 5.48 5.48 5.28 5.28 -1.86 39835 2.13 79 -4.71 7.23 4.41
538834 JMJ Fintech X 10.00 10.66 10.55 10.94 10.10 10.41 -2.35 43087 4.57 110 5.88 21.24 8.80
544167 JNK India B 2.00 301.10 301.55 309.95 300.35 304.00 0.96 14877 45.49 541 37.16 420.50 201.60
500147 John Cocker. B 10.00 5236.95 5236.95 5349.00 5074.65 5164.70 -1.38 5991 314.29 771 247.47 6660.00 2619.90
532154 Johnson Phar X 1.00 0.58 0.58 0.65 0.57 0.62 6.90 3049381 18.51 1172 -62.00 1.00 0.47
531861 Joindre Capi X 10.00 46.87 47.55 48.00 46.60 47.91 2.22 3012 1.43 49 8.49 66.00 39.50
531910 Jojo X 10.00 236.55 241.95 241.95 232.00 234.30 -0.95 15362 36.20 46 650.83 295.00 138.50
507968 Jolly Plast. XT 10.00 30.47 31.99 31.99 29.00 31.99 4.99 7214 2.31 23 290.82 182.55 18.23
542446 Jonjua Overs M 10.00 3.82 3.82 4.00 3.65 3.69 -3.40 265155 10.03 45 369.00 11.00 2.50
505750 Josts Engg. X 1.00 266.45 261.70 278.00 260.00 266.75 0.11 6678 17.84 179 45.83 542.52 188.10
504080 JSL Ltd. X 10.00 971.80 1025.00 1049.00 1010.00 1049.00 7.94 90 0.92 17 64.28 1683.95 875.00
544480 JSW Cement B 10.00 126.25 127.50 127.50 125.60 125.90 -0.28 92055 116.13 1304 -15.70 162.20 106.65
500710 JSW Dulux A1 10.00 2958.70 2975.80 2999.95 2914.00 2930.65 -0.95 1232 36.39 338 6.82 3909.25 2649.05
533148 JSW Energy A1 10.00 535.85 536.00 540.75 534.50 538.10 0.42 87293 469.49 2407 41.55 557.45 428.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532642 JSW Holdings A1 10.00 13219.15 13499.55 13499.55 13200.00 13327.35 0.82 919 122.21 424 103.58 27760.50 11264.20
543994 JSW Infra A1 2.00 272.85 271.95 277.85 271.95 274.35 0.55 163828 449.90 2670 76.85 348.95 233.45
500228 JSW Steel A1 1.00 1215.55 1212.00 1241.85 1199.00 1239.90 2.00 65494 804.46 4282 40.71 1284.55 935.05
520057 JTEKT India B 1.00 132.50 134.25 134.80 132.60 132.80 0.23 6003 8.00 485 44.12 189.00 117.00
534600 JTL Inds. B 1.00 67.22 67.99 68.83 66.32 66.79 -0.64 139105 93.76 708 31.50 86.03 40.31
544355 Jubilant Agr B 10.00 1847.80 1929.40 1929.40 1844.05 1879.65 1.72 937 17.52 125 22.98 3032.00 1260.05
533155 Jubilant FdW A1 2.00 459.35 450.00 464.00 441.00 458.90 -0.10 64317 292.61 2068 76.36 743.95 409.85
543271 Jubilant Ing A1 1.00 667.80 668.00 675.25 661.60 665.80 -0.30 9898 66.04 869 39.94 851.85 535.30
530019 Jubilant Ph A1 1.00 905.05 918.25 918.25 905.30 911.60 0.72 1303 11.87 291 33.56 1250.00 783.75
536073 Julien Agro X 5.00 1.90 1.90 1.94 1.83 1.85 -2.63 1204390 22.42 726 8.04 5.72 1.81
516078 Jumbo Bag X 10.00 63.01 65.10 65.10 62.85 63.20 0.30 4898 3.11 76 6.40 105.00 47.20
544304 Jungle Camps MT 10.00 54.00 52.00 52.55 52.00 52.00 -3.70 12800 6.67 6 22.41 66.85 39.40
544129 Juniper Hot. B 10.00 216.65 221.00 221.00 212.30 215.25 -0.65 10490 22.51 413 -3075.00 344.45 188.95
534623 Jupiter Info XT 10.00 64.00 64.50 67.20 63.09 67.18 4.97 28150 18.74 166 -77.22 74.30 30.10
543980 Jupiter Life A1 10.00 1265.25 1272.00 1285.65 1272.00 1285.05 1.56 268 3.42 30 115.56 1618.15 1152.05
533272 Jupiter Wag. A1 10.00 281.20 283.65 294.15 282.50 286.15 1.76 389903 1120.99 6413 49.85 457.20 236.60
535648 Just Dial A1 10.00 544.20 544.20 553.60 544.20 549.75 1.02 10950 60.14 322 12.88 1049.85 486.05
544542 Justo Realfi M 10.00 114.00 114.00 115.50 114.00 115.19 1.04 15000 17.18 8 14.24 136.80 72.00
532926 Jyothy Labs A1 1.00 229.05 231.65 239.15 230.15 238.45 4.10 53688 126.65 2126 23.63 399.95 196.55
504076 Jyoti X 10.00 71.51 70.71 72.99 68.50 70.86 -0.91 25821 18.20 253 7.06 133.00 48.50
544081 Jyoti CNC A1 2.00 702.85 712.05 717.85 702.40 707.30 0.63 191690 1353.12 2849 1071.67 1331.00 687.00
514448 Jyoti Resins B 10.00 853.45 853.00 898.00 853.00 891.35 4.44 23165 203.25 1371 15.35 1570.00 700.00
513250 Jyoti Struct A1 2.00 13.13 13.14 13.68 13.09 13.16 0.23 655114 87.24 1077 31.33 22.20 7.92