ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 05/11/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 121.35 123.50 126.50 123.45 124.20 2.35 347494 433.48 3592 5.79 202.00 97.40
543860 J.A.Finance XT 10.00 140.00 147.00 147.00 133.50 139.50 -0.36 126 0.17 7 258.33 169.00 50.35
532940 J.Kumar Infr B 5.00 419.30 431.75 431.75 415.95 421.95 0.63 4239 17.96 272 8.38 658.00 400.90
538422 Jackson Inv. X 1.00 0.35 0.35 0.38 0.35 0.38 8.57 465988 1.74 215 4.22 0.63 0.30
530711 Jagan Lamps X 10.00 52.16 51.00 54.48 51.00 53.59 2.74 4500 2.41 42 14.56 77.20 38.30
507155 Jagatjit Ind X 10.00 123.75 127.90 128.00 122.25 125.45 1.37 7439 9.30 106 51.00 198.00 114.50
532825 Jagjanani Tx XT 10.00 8.50 8.59 8.59 8.54 8.56 0.71 10175 0.87 23 -40.76 8.68 3.20
532705 Jagran Praka B 2.00 65.15 65.98 66.17 65.39 65.77 0.95 37313 24.56 331 7.59 79.68 58.00
507789 Jagsonpal Ph B 2.00 221.80 224.30 226.20 219.10 219.40 -1.08 2776 6.16 80 31.84 264.65 154.90
530601 Jagsonpal Se X 10.00 41.50 40.26 43.56 39.43 39.43 -4.99 758 0.30 13 -13.69 77.50 39.43
532976 Jai Balaji I A1 2.00 69.29 70.45 71.90 65.47 67.93 -1.96 116206 79.69 1036 21.16 94.90 53.00
512237 Jai Corp B 1.00 89.90 91.61 92.67 91.00 91.23 1.48 80563 73.81 559 17.18 168.00 83.60
523467 Jai Mata Gla XT 1.00 2.65 2.74 2.74 2.52 2.53 -4.53 18450 0.48 80 -126.50 3.65 1.42
514312 Jaihind Inds X 10.00 47.18 47.80 49.17 43.50 44.99 -4.64 1064 0.48 22 562.38 60.00 31.00
570004 Jain Irr.DVR B 2.00 18.68 18.75 19.45 18.75 19.39 3.80 116 0.02 13 -- 30.96 15.50
500219 Jain Irrig. A1 2.00 28.61 29.14 30.22 28.50 29.38 2.69 1056711 309.44 1063 -40.25 49.91 22.93
544537 Jain Resourc B 2.00 280.45 284.90 285.15 278.75 279.75 -0.25 63197 178.63 1381 27.40 593.95 265.00
505212 Jainex Aamco XT 10.00 180.00 172.00 189.00 172.00 183.75 2.08 685 1.24 15 29.21 218.90 95.55
505840 Jaipan Inds. XT 10.00 43.81 44.68 44.68 43.00 44.50 1.57 15698 6.95 32 8.03 54.60 22.50
532627 Jaiprakash P A1 10.00 13.78 14.03 14.17 13.85 13.90 0.87 4333566 606.07 4630 19.31 24.45 12.40
538564 James Warren X 10.00 244.25 245.95 246.40 236.30 237.00 -2.97 3078 7.39 71 2.78 380.00 225.80
520051 Jamna Auto A1 1.00 128.40 131.00 136.15 130.55 135.10 5.22 139528 187.11 1971 23.13 153.90 89.80
502901 Jamshri Real X 10.00 72.80 69.00 74.85 69.00 73.81 1.39 576 0.42 25 -- 109.00 65.00
544118 Jana SFB A1 10.00 405.65 406.20 425.20 404.80 406.70 0.26 49675 205.42 1059 9.06 606.45 330.30
544534 Jaro Institu B 10.00 335.10 335.45 347.75 335.45 342.10 2.09 7067 24.16 297 13.48 737.55 320.00
544112 Jasch Gauge. X 10.00 504.00 505.00 510.00 504.05 504.05 0.01 441 2.23 21 15.68 657.90 433.00
500220 Jasch Indust X 10.00 240.50 251.95 252.50 246.05 252.50 4.99 3538 8.88 46 7.62 343.65 126.05
544402 Jash Engg B 2.00 501.70 549.80 563.40 524.60 539.10 7.45 55910 305.07 2408 332.78 619.70 321.00
514318 Jattashankar XT 1.00 71.40 71.95 71.95 67.83 71.50 0.14 3247 2.28 60 170.24 77.49 27.98
520066 Jay Bh.Marut B 2.00 120.65 123.80 129.00 121.15 122.60 1.62 67063 83.78 916 8.74 206.50 75.00
544160 Jay Kailash MT 10.00 47.14 44.79 48.27 44.79 48.20 2.25 38400 17.53 23 27.08 75.65 10.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513252 Jay Ushin X 10.00 669.80 672.00 718.00 672.00 717.85 7.17 15 0.11 6 36.51 1601.75 641.00
524330 Jayant Agro B 5.00 238.45 246.20 246.20 232.50 232.50 -2.50 590 1.40 86 10.62 264.00 149.20
543544 Jayant Infra MT 10.00 112.50 107.10 118.10 107.00 118.10 4.98 15750 17.95 21 87.48 133.80 43.97
522285 Jayaswal Nec A1 10.00 91.72 92.60 93.84 91.00 91.35 -0.40 105733 97.92 1295 12.88 117.10 64.50
500306 Jaykay Ent. B 1.00 211.60 217.00 217.35 208.30 210.50 -0.52 25355 53.69 538 14.66 272.55 106.75
506520 Jayshree Che X 10.00 6.31 6.35 6.49 6.11 6.30 -0.16 14691 0.92 68 -210.00 8.15 5.01
509715 Jayshree Tea B 5.00 80.38 80.00 82.52 77.63 82.30 2.39 1950 1.60 41 -10.80 112.75 70.62
524592 Jaysynth Org XT 1.00 14.83 15.20 15.49 14.21 15.37 3.64 9456 1.44 60 11.22 22.00 9.57
532605 JBM Auto A1 1.00 497.00 512.80 516.75 501.00 504.05 1.42 34108 173.31 1228 51.80 738.25 465.00
544524 JD Cables M 10.00 170.50 177.50 177.50 169.00 169.80 -0.41 28800 49.71 34 17.29 254.35 130.00
544476 Jeena Sikho A1 2.00 336.55 344.00 352.00 339.75 345.35 2.61 22676 78.33 652 18.15 839.90 325.65
538837 Jeevan Sci.T X 10.00 81.70 84.00 84.00 80.00 80.63 -1.31 10703 8.71 87 46.07 93.90 57.15
524731 Jenburkt Ph. B 10.00 930.00 941.00 976.00 941.00 947.00 1.83 30 0.28 9 12.70 1317.00 848.05
543420 Jet Freight B 5.00 17.97 18.00 18.25 17.82 17.90 -0.39 3850 0.70 388 10.41 26.03 12.31
517063 Jetking Info X 10.00 108.00 110.20 118.00 110.20 113.55 5.14 5567 6.43 79 -25.81 234.15 90.55
544138 JG Chem. B 10.00 573.65 589.95 601.85 572.70 575.80 0.37 23722 140.44 860 41.51 691.15 300.00
531550 Jhaveri Cred X 10.00 173.30 180.00 180.00 173.70 178.75 3.14 116 0.21 15 -31.98 242.95 146.00
532771 JHS Svend.Lb T 10.00 7.95 7.99 8.33 7.99 8.33 4.78 1710 0.14 9 -64.08 13.68 6.15
544197 JHS Svend.Re T 10.00 24.03 24.51 24.51 24.51 24.51 2.00 341 0.08 1 -350.14 38.90 16.02
530405 Jindal Cap. X 10.00 38.51 40.00 46.21 39.00 45.64 18.51 70835 30.66 685 26.38 46.21 26.18
511034 Jindal Drill B 5.00 529.65 532.05 534.55 517.00 518.30 -2.14 5468 28.77 315 7.84 704.00 440.00
507981 Jindal Hotel X 10.00 62.00 62.00 65.00 60.05 63.38 2.23 2532 1.56 33 12.91 90.00 54.00
539947 Jindal Lease X 10.00 48.01 45.67 50.41 45.67 47.10 -1.90 12 0.01 6 15.60 169.10 35.00
532624 Jindal Photo B 10.00 1140.20 1144.00 1147.30 1129.35 1131.20 -0.79 177 2.01 25 -18.69 1634.80 975.00
536773 Jindal Pol.I B 10.00 929.60 941.25 959.70 928.00 929.85 0.03 873 8.30 102 1.21 1480.00 842.25
500227 Jindal Poly B 10.00 698.60 714.45 714.50 695.85 696.70 -0.27 2013 14.11 96 -3.08 1025.35 359.90
500378 Jindal Saw A1 1.00 253.35 256.00 262.15 253.55 258.95 2.21 96277 249.21 1762 30.18 319.95 153.20
532508 Jindal Stain A1 2.00 688.80 697.60 702.25 684.95 686.05 -0.40 14893 102.86 923 16.95 883.25 652.45
532286 Jindal Steel A1 1.00 1149.90 1153.85 1170.00 1145.00 1150.00 0.01 38043 438.70 2811 41.10 1306.00 978.20
544935 Jindal Supre T 10.00 165.10 165.00 165.00 158.00 162.70 -1.45 26409 42.58 273 36.81 218.25 120.00
531543 Jindal World B 1.00 39.13 40.51 41.44 38.69 38.98 -0.38 141421 56.83 865 45.86 61.96 17.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544547 Jinkushal In B 10.00 104.10 96.20 108.05 96.20 107.00 2.79 641 0.68 48 22.48 132.80 45.45
543940 Jio Finl.Ser A1 10.00 222.20 226.15 231.45 224.85 229.50 3.29 3162500 7236.30 21545 88.61 316.65 202.55
545004 Jio Platform A1 10.00 1422.25 1434.70 1442.00 1410.05 1418.55 -0.26 757336 10802.18 41368 43.45 1490.00 1356.40
544873 JioBR Nifty B 10.00 12.26 12.56 12.66 12.25 12.59 2.69 67399 8.45 360 -- 13.00 10.30
540311 JITF Infra B 2.00 273.25 274.35 290.50 270.30 274.05 0.29 3075 8.62 243 -16.57 434.15 223.85
544805 Jivial Inds. M 10.00 76.50 76.50 76.50 75.50 76.00 -0.65 1800 1.37 3 11.95 164.60 66.20
536493 JK Agri Gene X 10.00 240.80 244.10 247.85 240.80 244.80 1.66 464 1.13 15 -15.84 479.90 234.00
532644 JK Cements A1 10.00 5066.25 5170.00 5275.00 5151.75 5247.45 3.58 4228 220.36 1036 42.32 6100.00 4670.05
500380 JK Laksh.Cem A1 5.00 480.00 468.45 483.30 468.45 473.65 -1.32 39889 189.81 778 18.99 882.70 452.05
532162 JK Paper A1 10.00 368.85 372.30 375.75 371.00 371.40 0.69 20651 77.06 489 19.55 442.00 305.35
530007 JK Tyre & In A1 2.00 332.90 344.90 364.65 344.90 362.00 8.74 348166 1244.82 7095 21.08 611.60 296.85
538765 JLA Infravil MT 10.00 2.15 2.15 2.15 2.15 2.15 0.00 5000 0.11 1 -- 8.24 1.92
523405 JM Financial A1 1.00 113.95 110.60 112.00 108.05 108.70 -4.61 832536 911.13 5443 10.30 168.25 103.05
511092 JMD Ventures X 10.00 6.99 7.02 7.15 6.65 6.86 -1.86 51477 3.55 111 -6.13 9.65 4.41
538834 JMJ Fintech X 10.00 8.88 8.89 9.20 8.88 9.08 2.25 4778 0.43 51 4.96 18.98 7.90
544167 JNK India B 2.00 412.25 413.35 424.60 390.00 395.60 -4.04 20805 84.51 665 29.39 558.00 201.60
500147 John Cocker. B 10.00 7137.85 7226.90 7245.20 7148.60 7176.35 0.54 207 14.93 87 -100.59 10846.15 4041.05
532154 Johnson Phar X 1.00 0.54 0.54 0.63 0.44 0.45 -16.67 11208691 56.62 1861 -0.44 0.70 0.36
531861 Joindre Capi X 10.00 48.22 48.95 48.95 47.65 47.98 -0.50 582 0.28 23 4.55 56.10 39.50
531910 Jojo XT 5.00 111.05 111.95 111.95 106.45 109.65 -1.26 14577 15.95 84 210.87 126.00 40.51
507968 Jolly Plast. XT 10.00 56.30 53.49 53.49 53.49 53.49 -4.99 542 0.29 9 -334.31 173.45 18.23
542446 Jonjua Overs M 10.00 2.95 2.92 3.01 2.91 2.98 1.02 105859 3.15 16 298.00 6.06 1.93
505750 Josts Engg. X 1.00 210.25 224.95 225.00 214.00 219.45 4.38 6654 14.57 108 7.36 332.60 187.10
504080 JSL Ltd. X 10.00 808.00 802.00 802.00 788.00 788.00 -2.48 20 0.16 8 27.77 1273.00 700.05
544480 JSW Cement A1 10.00 121.80 123.85 124.85 122.20 122.60 0.66 207735 256.21 3214 22.01 143.35 106.65
500710 JSW Dulux A1 1.00 264.00 267.85 281.75 267.00 275.30 4.28 72252 199.70 2787 35.71 374.67 258.00
533148 JSW Energy A1 10.00 508.90 517.15 525.05 515.00 522.00 2.57 176085 918.00 2161 41.26 617.30 428.00
532642 JSW Holdings A1 10.00 10949.00 11195.40 11200.00 10872.05 11031.00 0.75 472 51.97 198 60.89 22839.20 10460.05
543994 JSW Infra A1 2.00 345.75 349.20 352.80 344.95 346.15 0.12 271664 943.93 5322 107.50 375.25 233.45
500228 JSW Steel A1 1.00 1341.10 1356.00 1368.90 1347.00 1353.00 0.89 86239 1170.10 6587 11.63 1368.90 1072.90
520057 JTEKT India B 1.00 120.60 123.00 123.00 120.00 120.30 -0.25 13928 16.93 253 39.97 166.65 106.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537254 JTL Defence XT 10.00 516.45 506.15 526.75 506.15 506.40 -1.95 8998 45.67 218 -146.78 924.00 6.80
534600 JTL Inds. B 1.00 79.25 82.17 82.20 77.51 78.49 -0.96 181072 145.46 1646 24.68 93.96 40.31
544355 Jubilant Agr B 10.00 1941.60 1941.60 1953.40 1881.00 1921.50 -1.04 175 3.38 38 22.42 2749.90 1448.30
533155 Jubilant FdW A1 2.00 436.00 441.00 458.00 439.85 457.00 4.82 143490 644.33 4336 69.45 622.50 397.70
543271 Jubilant Ing A1 1.00 562.35 565.05 590.50 565.05 581.95 3.49 33252 193.66 1353 26.44 794.95 535.30
530019 Jubilant Ph A1 1.00 939.45 949.95 952.05 928.30 946.90 0.79 3723 35.03 351 42.85 1174.90 783.75
536073 Julien Agro X 5.00 1.13 1.14 1.17 1.10 1.15 1.77 168103 1.91 113 -19.17 3.10 1.06
516078 Jumbo Bag XT 10.00 88.70 88.05 89.64 87.00 89.63 1.05 680 0.60 16 6.45 102.00 49.06
544304 Jungle Camps M 10.00 38.71 41.20 46.45 41.20 43.00 11.08 75200 33.27 39 18.53 61.95 37.15
544853 Juniper Gree B 10.00 254.75 262.05 262.05 252.70 254.85 0.04 9352 23.87 385 358.94 284.70 223.05
544129 Juniper Hot. B 10.00 202.00 205.50 216.00 202.30 207.35 2.65 24251 50.48 740 -2962.14 285.05 188.95
534623 Jupiter Info X 10.00 34.41 35.94 36.92 33.00 34.32 -0.26 22788 8.02 58 -23.67 81.55 30.10
543980 Jupiter Life A1 2.00 279.95 280.25 287.55 280.25 286.25 2.25 5172 14.74 254 128.94 337.90 230.41
533272 Jupiter Wag. A1 10.00 197.15 200.75 203.90 199.00 199.55 1.22 219413 443.21 3022 51.17 358.20 169.50
535648 Just Dial A1 10.00 676.25 681.85 694.75 680.50 681.90 0.84 5952 40.91 347 15.98 838.00 486.05
544542 Justo Realfi M 10.00 82.67 82.67 82.67 80.01 81.00 -2.02 9000 7.34 6 10.01 125.00 72.00
532926 Jyothy Labs A1 1.00 188.30 190.75 202.20 188.15 199.00 5.68 231598 454.79 3833 19.72 319.05 171.00
504076 Jyoti X 10.00 62.03 62.20 65.00 61.05 61.65 -0.61 22824 14.21 181 9.40 102.00 48.50
544081 Jyoti CNC A1 2.00 1033.95 1049.40 1071.95 1018.60 1021.70 -1.18 56721 589.96 2674 1548.03 1134.00 580.00
514448 Jyoti Resins B 10.00 873.25 882.05 900.75 874.90 890.70 2.00 2319 20.59 488 16.61 1260.00 700.00
513250 Jyoti Struct B 2.00 9.78 9.86 10.24 9.86 10.11 3.37 871549 87.99 703 17.14 14.41 7.92