ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 15/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 101.09 100.86 102.39 100.86 101.78 0.68 141477 144.04 1198 5.22 117.20 82.01
543860 J.A.Finance X 10.00 86.90 86.20 86.20 86.10 86.10 -0.92 550 0.47 6 -662.31 178.55 29.60
532940 J.Kumar Infr A1 5.00 627.05 631.85 650.00 631.25 648.40 3.40 4870 31.37 480 12.03 827.95 566.15
538422 Jackson Inv. X 1.00 0.53 0.53 0.55 0.50 0.51 -3.77 612175 3.18 592 -17.00 1.05 0.43
530711 Jagan Lamps X 10.00 79.00 77.76 83.00 77.75 79.47 0.59 5761 4.63 70 20.43 102.90 61.20
507155 Jagatjit Ind X 10.00 207.20 211.80 211.80 206.55 207.85 0.31 20835 43.86 151 -33.47 309.50 149.10
532825 Jagjanani Tx X 10.00 5.65 5.65 6.00 5.41 5.71 1.06 48679 2.77 160 -57.10 15.30 5.30
532705 Jagran Praka B 2.00 71.96 72.31 72.31 71.71 72.00 0.06 9963 7.18 211 9.99 99.90 63.00
530601 Jagson Fin. X 10.00 50.71 53.10 53.10 52.24 52.24 3.02 328 0.17 15 -51.22 131.26 35.03
507789 Jagsonpal Ph B 2.00 240.90 238.10 252.95 238.05 250.15 3.84 39102 97.87 1289 27.40 328.02 152.35
532976 Jai Balaji I A1 2.00 100.20 100.50 108.15 100.20 104.45 4.24 230822 243.49 1939 22.71 239.99 99.25
512237 Jai Corp B 1.00 159.00 159.55 167.35 159.55 162.95 2.48 334183 547.16 3574 18.50 406.00 81.27
523467 Jai Mata Gla XT 1.00 2.35 2.34 2.44 2.24 2.28 -2.98 75339 1.73 145 -45.60 3.93 1.37
514312 Jaihind Synt X 10.00 53.02 52.99 52.99 52.99 52.99 -0.06 1 0.00 1 2649.50 67.60 27.68
570004 Jain Irr.DVR B 2.00 34.23 34.25 34.75 33.56 34.00 -0.67 2831 0.97 44 -- 43.50 25.11
500219 Jain Irrig. A1 2.00 57.27 57.46 57.80 56.72 57.10 -0.30 181302 103.78 917 121.49 83.35 45.16
526865 Jainco Proj. X 10.00 6.68 7.34 7.34 7.34 7.34 9.88 3829 0.28 21 183.50 13.45 4.17
505212 Jainex Aamco X 10.00 187.15 183.45 186.95 178.00 178.35 -4.70 551 1.00 17 56.98 286.00 145.65
505840 Jaipan Inds. X 10.00 31.71 33.50 33.50 31.25 31.90 0.60 2295 0.74 14 81.79 41.80 26.20
532532 Jaiprak.Asso T 2.00 3.43 3.26 3.26 3.26 3.26 -4.96 504779 16.46 337 -0.54 8.65 2.65
532627 Jaiprakash P A1 10.00 18.91 18.99 19.13 18.82 18.88 -0.16 3434253 651.08 6480 17.48 27.62 12.35
538564 James Warren X 10.00 357.10 361.95 368.90 350.20 356.50 -0.17 833 2.99 56 4.19 479.80 255.00
520051 Jamna Auto B 1.00 107.85 108.10 109.95 107.50 108.70 0.79 104269 113.02 867 24.16 133.95 68.52
502901 Jamshri Real XT 10.00 100.45 99.95 100.00 97.20 98.90 -1.54 2404 2.37 93 -59.94 248.65 72.35
544118 Jana SFB B 10.00 456.00 456.05 469.90 455.15 468.15 2.66 2688 12.41 203 11.38 599.00 364.00
544112 Jasch Gauge. X 10.00 561.25 565.00 565.00 553.20 553.20 -1.43 177 0.98 13 17.12 692.00 500.00
500220 Jasch Indust X 10.00 178.45 178.45 183.95 175.00 175.35 -1.74 3017 5.31 39 5.29 228.40 135.00
544402 Jash Engg B 2.00 516.95 511.55 524.40 509.70 514.30 -0.51 11619 60.05 917 313.60 647.45 504.40
514318 Jattashankar X 10.00 227.00 220.00 230.95 220.00 225.80 -0.53 636 1.43 12 -201.61 294.00 52.70
526001 Jaus Polymer X 10.00 7.35 7.02 7.70 7.02 7.31 -0.54 471 0.03 7 -8.91 10.02 5.80
520066 Jay Bh.Marut T 2.00 95.06 92.90 96.50 92.70 95.00 -0.06 12836 12.13 119 20.26 106.95 55.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544160 Jay Kailash M 10.00 56.73 53.00 53.15 45.39 46.10 -18.74 264000 129.14 142 25.90 98.30 45.05
513252 Jay Ushin X 10.00 724.00 720.40 775.00 678.00 701.00 -3.18 177 1.31 11 35.66 877.00 530.05
524330 Jayant Agro B 5.00 238.50 238.80 243.55 237.05 237.05 -0.61 422 1.01 29 12.81 326.75 206.35
543544 Jayant Infra M 10.00 79.00 81.00 81.75 81.00 81.53 3.20 3000 2.44 3 59.08 164.85 60.35
522285 Jayaswal Nec B 10.00 66.06 66.31 70.80 66.31 69.51 5.22 2938103 2022.41 7392 28.49 70.80 26.06
501311 Jaybh.Credit X 10.00 11.74 12.32 12.32 12.32 12.32 4.94 2193 0.27 4 -5.87 16.66 8.80
512233 Jaybharat Te Z 2.00 25.92 25.92 25.92 25.92 25.92 0.00 3 0.00 2 -24.92 29.40 24.80
500306 Jaykay Ent. B 1.00 153.60 154.95 159.80 154.90 155.50 1.24 107369 167.76 645 86.39 185.00 81.25
506520 Jayshree Che X 10.00 7.25 7.25 7.25 7.04 7.11 -1.93 19794 1.41 66 -237.00 12.00 6.80
509715 Jayshree Tea B 5.00 98.37 99.95 99.95 98.56 99.05 0.69 1631 1.61 65 2.26 166.00 83.50
524592 Jaysynth Org X 1.00 18.87 19.00 19.38 18.40 18.73 -0.74 30554 5.72 164 17.50 29.20 16.52
506943 JB Chemicals A1 1.00 1700.10 1695.75 1696.45 1671.85 1678.90 -1.25 2320 39.01 401 38.37 1998.00 1303.00
532605 JBM Auto A1 1.00 712.35 712.35 764.35 712.35 736.95 3.45 2952245 22013.63 71202 84.90 1032.10 489.30
544476 Jeena Sikho B 2.00 788.50 799.45 805.00 789.30 803.55 1.91 13831 110.89 791 979.94 819.65 516.50
538837 Jeevan Sci.T X 10.00 38.19 37.51 38.48 35.30 37.78 -1.07 4394 1.64 27 -14.76 61.44 35.30
524731 Jenburkt Ph. X 10.00 1098.50 1118.50 1118.50 1077.05 1093.90 -0.42 391 4.25 54 14.87 1410.00 920.20
543420 Jet Freight B 5.00 13.14 13.01 13.41 13.01 13.30 1.22 7598 1.01 60 13.85 20.20 10.45
517063 Jetking Info XT 10.00 335.25 319.00 332.40 318.50 324.80 -3.12 48839 156.88 653 106.14 400.25 57.10
544138 JG Chem. B 10.00 471.60 470.60 481.30 470.10 475.55 0.84 13306 63.17 867 34.29 558.40 290.25
540850 Jhandewala.F MT 10.00 57.01 54.60 56.10 54.60 56.03 -1.72 10000 5.55 6 31.30 114.80 41.00
531550 Jhaveri Cred X 10.00 215.65 216.85 220.00 215.00 217.70 0.95 1826 3.97 54 73.80 411.80 145.90
532771 JHS Svend.Lb B 10.00 11.52 11.25 12.12 11.20 11.31 -1.82 39974 4.66 239 -5.36 32.90 9.90
544197 JHS Svend.Re B 10.00 38.68 38.67 42.54 38.01 42.54 9.98 18691 7.83 90 -2127.00 56.98 30.01
530405 Jindal Cap. X 10.00 40.44 38.66 40.84 38.66 40.17 -0.67 1050 0.42 41 35.87 68.80 34.65
511034 Jindal Drill B 5.00 600.00 609.70 609.70 602.80 606.85 1.14 5704 34.59 347 7.39 990.50 561.15
507981 Jindal Hotel X 10.00 81.00 82.62 87.90 80.31 85.04 4.99 8779 7.41 61 54.51 113.75 80.00
539947 Jindal Lease X 10.00 41.44 40.61 41.90 40.07 40.17 -3.06 200 0.08 8 -5.06 65.77 31.55
532624 Jindal Photo B 10.00 1087.05 1090.00 1187.00 1081.35 1147.20 5.53 3579 38.98 133 5.10 1290.00 532.30
536773 Jindal Pol.I B 10.00 940.95 959.95 1029.80 941.15 988.95 5.10 2772 27.43 567 3.43 1134.90 540.15
500227 Jindal Poly B 10.00 607.30 605.60 615.00 597.50 606.25 -0.17 5878 35.57 432 -123.98 1145.50 506.00
500378 Jindal Saw A1 1.00 208.00 208.05 214.05 205.10 211.30 1.59 254463 535.59 4405 7.85 383.85 196.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532508 Jindal Stain A1 2.00 740.35 741.75 752.95 734.00 749.95 1.30 13184 98.13 660 24.03 818.20 497.00
532286 Jindal Steel A1 1.00 1035.50 1030.55 1049.70 1030.55 1046.40 1.05 9060 94.63 792 35.98 1073.65 723.95
531543 Jindal World B 1.00 36.17 36.18 39.54 36.18 38.22 5.67 625626 240.12 3027 50.96 94.20 33.95
543940 Jio Finl.Ser A1 10.00 311.15 311.50 316.55 310.05 315.35 1.35 543542 1704.33 6669 123.18 363.00 198.60
540311 JITF Infra B 2.00 408.65 408.70 433.00 408.70 412.35 0.91 21314 88.92 936 33.52 971.35 251.85
523062 JJ Finance X 10.00 36.64 36.64 38.47 34.92 38.47 4.99 1359 0.52 16 43.22 72.35 30.15
536493 JK Agri Gene X 10.00 541.95 539.95 545.00 526.10 529.95 -2.21 823 4.44 43 207.01 577.00 312.00
532644 JK Cements A1 10.00 6555.50 6529.30 6588.25 6376.60 6475.45 -1.22 9257 597.72 1748 50.02 7565.00 3893.80
500380 JK Laksh.Cem A1 5.00 900.75 901.00 911.15 897.75 908.75 0.89 2293 20.72 282 28.80 1020.85 661.00
532162 JK Paper A1 10.00 390.20 390.75 393.70 386.95 389.50 -0.18 28913 112.75 924 18.78 523.05 276.00
530007 JK Tyre & In A1 2.00 368.95 367.55 375.15 365.25 369.80 0.23 69046 255.90 2567 22.56 452.55 231.65
523405 JM Financial A1 1.00 180.15 179.25 181.75 178.30 180.45 0.17 349612 628.36 3236 15.62 199.75 78.00
511092 JMD Ventures X 10.00 5.76 5.76 5.87 5.65 5.68 -1.39 20999 1.20 84 -5.07 20.57 5.60
523712 JMG Corp. P 2.50 5.91 5.63 5.91 5.63 5.91 0.00 14900 0.88 6 -147.75 8.65 3.88
538834 JMJ Fintech XT 10.00 14.96 15.00 15.49 14.65 15.39 2.87 8124 1.24 73 13.15 21.24 11.02
544167 JNK India B 2.00 296.15 295.20 310.25 295.20 306.80 3.60 1965 5.96 112 68.79 743.00 265.00
500147 John Cocker. B 10.00 4432.30 4440.05 4507.95 4350.00 4380.75 -1.16 3883 171.36 580 -270.58 6300.00 2383.00
523398 Johnson Cont B 10.00 1733.15 1736.45 1747.20 1732.70 1738.60 0.31 619 10.77 67 124.63 2620.95 1604.30
532154 Johnson Phar X 1.00 0.77 0.77 0.78 0.77 0.78 1.30 620319 4.81 884 -78.00 1.38 0.75
531861 Joindre Capi X 10.00 58.54 59.35 59.35 52.20 53.61 -8.42 33183 17.98 457 10.21 70.95 37.15
542446 Jonjua Overs M 10.00 9.08 9.07 9.07 8.35 8.45 -6.94 21430 1.85 5 845.00 12.85 7.61
505750 Josts Engg. X 1.00 341.65 343.35 352.00 331.00 336.60 -1.48 22035 74.45 460 27.98 661.88 299.80
530985 JPT Secur. XT 10.00 13.81 14.50 14.50 14.50 14.50 5.00 1734 0.25 5 -17.47 17.48 10.27
504080 JSL Ltd. X 10.00 1235.25 1235.25 1235.25 1150.00 1182.00 -4.31 28 0.33 12 49.39 2798.00 1130.10
544480 JSW Cement B 10.00 148.65 152.80 153.40 149.70 150.35 1.14 277851 418.50 2995 -178.99 162.20 144.00
533148 JSW Energy A1 10.00 525.95 523.35 535.00 523.05 531.95 1.14 171585 911.83 5026 42.80 804.95 419.10
532642 JSW Holdings A1 10.00 18840.20 17946.60 18682.90 17946.60 18594.95 -1.30 60 11.15 47 116.58 27760.50 7566.05
543994 JSW Infra A1 2.00 314.35 314.00 317.20 313.90 314.80 0.14 40032 126.30 1266 88.18 355.30 218.10
500228 JSW Steel A1 1.00 1099.20 1099.65 1105.00 1089.65 1100.45 0.11 32475 357.06 2286 55.58 1114.85 879.60
520057 JTEKT India B 1.00 166.50 167.30 175.25 165.70 171.40 2.94 75728 129.99 1435 56.94 192.44 104.58
534600 JTL Inds. B 1.00 77.36 76.31 78.84 76.17 77.55 0.25 155300 120.18 993 35.09 123.50 59.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544355 Jubilant Agr T 10.00 2663.85 2571.00 2795.00 2571.00 2783.20 4.48 883 23.92 107 39.51 3032.00 1026.55
533155 Jubilant FdW A1 2.00 634.90 640.90 640.90 628.00 631.95 -0.46 17851 112.70 870 168.97 796.75 559.00
543271 Jubilant Ing A1 1.00 708.50 710.05 712.10 701.05 706.90 -0.23 12522 88.42 914 40.58 884.95 556.54
530019 Jubilant Ph A1 1.00 1122.70 1107.05 1128.65 1107.05 1121.10 -0.14 7750 87.01 1706 38.81 1309.00 823.70
536073 Julien Agro X 5.00 7.72 7.72 7.86 7.64 7.72 0.00 339459 26.38 604 772.00 17.22 6.55
516078 Jumbo Bag X 10.00 73.75 73.75 74.90 70.05 70.87 -3.91 6604 4.69 119 11.81 89.60 42.00
544304 Jungle Camps M 10.00 57.50 57.50 58.57 56.50 57.71 0.37 8000 4.60 5 24.88 143.50 43.01
544129 Juniper Hot. B 10.00 295.55 297.55 299.80 293.25 299.80 1.44 1484 4.39 131 -4282.86 398.15 224.50
534623 Jupiter Info X 10.00 50.59 52.72 52.72 49.50 50.01 -1.15 9368 4.76 80 24.64 74.30 29.00
543980 Jupiter Life A1 10.00 1460.30 1455.05 1459.70 1439.15 1444.85 -1.06 1340 19.41 242 129.93 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 336.40 335.55 350.95 335.55 344.65 2.45 544339 1881.18 9653 45.29 588.00 270.20
535648 Just Dial A1 10.00 859.40 853.05 866.90 847.15 849.85 -1.11 2951 25.07 301 19.91 1394.95 700.00
532926 Jyothy Labs A1 1.00 325.30 326.00 328.80 324.65 326.10 0.25 28201 91.94 1386 32.32 573.00 268.05
504076 Jyoti X 10.00 96.85 95.25 97.90 94.50 96.35 -0.52 24053 23.05 181 11.32 165.00 67.73
544081 Jyoti CNC A1 2.00 899.30 901.40 940.00 901.40 935.45 4.02 14362 133.62 974 1417.35 1501.65 750.20
514448 Jyoti Resins B 10.00 1270.90 1270.00 1283.00 1269.00 1281.20 0.81 32009 408.21 866 21.20 1635.00 1010.60
513250 Jyoti Struct B 2.00 16.65 16.65 16.69 16.26 16.28 -2.22 769311 125.97 1408 46.51 37.05 13.21
539246 Jyotirgamya XT 10.00 122.10 122.10 122.10 122.10 122.10 0.00 5 0.01 1 -3052.50 131.25 71.25