Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 05/03/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 30.60 30.60 30.90 28.80 28.90 -5.56 736381 217.89 2494 -8.95 32.95 11.05
532940 J.Kumar Infr A1 5.00 192.85 193.00 194.05 190.00 191.20 -0.86 46459 89.02 1178 23.23 215.25 65.15
538539 J.Taparia P XT 10.00 1.44 1.44 1.51 1.44 1.50 4.17 14974 0.22 45 37.50 1.51 0.20
530711 Jagan Lamps X 10.00 31.25 32.35 32.35 31.00 31.05 -0.64 2883 0.90 48 12.62 40.50 12.50
507155 Jagatjit Ind XT 10.00 38.80 37.40 39.35 37.40 38.75 -0.13 1315 0.51 19 -5.03 42.90 18.10
532825 Jagjanani Tx X 10.00 0.60 0.60 0.60 0.60 0.60 0.00 600 0.00 3 0.19 1.25 0.23
532705 Jagran Praka A1 2.00 56.65 57.05 59.50 56.45 57.20 0.97 66193 38.16 500 25.77 67.70 29.55
507789 Jagsonpal Ph B 5.00 91.80 92.25 94.50 90.25 90.70 -1.20 164678 151.77 1519 17.58 101.95 16.00
532976 Jai Balaji I T 10.00 33.10 33.00 34.00 31.70 32.00 -3.32 5129 1.70 41 -2.19 34.00 14.20
512237 Jai Corp A1 1.00 102.30 102.00 105.30 99.05 100.15 -2.10 287649 294.42 2082 22.01 109.00 42.65
514312 Jaihind Synt XT 10.00 2.45 2.33 2.33 2.33 2.33 -4.90 1197 0.03 9 33.29 3.20 1.92
570004 Jain Irr.DVR T 2.00 14.58 15.29 15.29 13.86 14.00 -3.98 16745 2.39 88 -- 17.38 3.15
500219 Jain Irrig. A1 2.00 23.15 22.85 24.20 22.00 22.85 -1.30 929348 215.89 2095 -1.48 24.30 3.08
505840 Jaipan Inds. XT 10.00 9.00 9.00 9.00 9.00 9.00 0.00 1500 0.14 4 112.50 12.33 4.75
532532 Jaiprak.Asso A1 2.00 9.24 9.30 9.48 8.78 8.78 -4.98 3426808 310.82 2807 1.07 9.73 1.05
532627 Jaiprakash P B 10.00 2.96 2.94 3.03 2.91 2.92 -1.35 5317815 157.64 13405 -97.33 4.26 0.54
538564 James Warren X 10.00 131.20 131.00 131.00 129.10 129.15 -1.56 77 0.10 4 2.15 169.75 60.00
520051 Jamna Auto A1 1.00 74.05 75.10 76.50 69.35 70.00 -5.47 411536 298.36 3222 76.09 76.50 21.00
502901 Jamshri Real X 1000.00 2900.00 3043.00 3043.00 2950.00 2990.00 3.10 5 0.15 4 -5.39 3199.00 1250.00
542924 Janus Corp. M 10.00 116.75 120.00 120.00 120.00 120.00 2.78 7500 9.00 1 142.86 120.95 42.00
500220 Jasch Indust X 10.00 55.90 55.90 56.00 54.10 54.40 -2.68 1201 0.66 19 17.38 59.15 16.05
519319 Jatalia Glob XT 10.00 6.14 6.44 6.44 5.84 6.12 -0.33 3 0.00 3 -0.25 7.31 2.40
526001 Jaus Polymer X 10.00 4.12 4.32 4.32 4.12 4.12 0.00 228 0.01 3 -2.61 8.80 3.43
520066 Jay Bh.Marut B 5.00 248.00 248.70 250.00 239.10 241.10 -2.78 3108 7.61 189 32.89 278.35 91.00
513252 Jay Ushin X 10.00 507.50 507.50 507.50 474.00 500.00 -1.48 135 0.67 8 25.43 688.95 342.00
524330 Jayant Agro B 5.00 143.90 143.45 144.10 141.30 141.30 -1.81 940 1.35 47 13.19 161.05 52.00
522285 Jayaswal Nec B 10.00 9.88 10.37 10.37 10.30 10.37 4.96 393696 40.80 149 -0.46 10.37 1.93
531323 Jayatma Inds X 10.00 4.15 4.35 4.35 4.35 4.35 4.82 4 0.00 1 22.89 6.80 3.61
501311 Jaybh.Credit XT 10.00 6.25 6.50 6.50 6.50 6.50 4.00 10 0.00 1 -3.53 6.70 1.72
500306 Jaykay Ent. XT 1.00 27.35 27.85 27.85 27.85 27.85 1.83 55767 15.53 55 17.63 27.85 2.11
533207 Jaypee Infra B 10.00 1.96 1.96 2.05 1.90 1.94 -1.02 1896000 37.43 703 -0.11 2.67 0.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506910 Jays.Dyestuf X 1.00 51.25 51.25 52.00 51.25 52.00 1.46 101 0.05 2 11.50 56.60 23.00
506520 Jayshree Che X 10.00 4.03 4.07 4.08 3.83 3.83 -4.96 7770 0.31 48 -23.94 5.95 2.21
509715 Jayshree Tea B 5.00 75.00 79.80 79.80 74.00 74.65 -0.47 156192 119.68 1741 -70.42 81.15 23.55
506943 JB Chemicals A1 2.00 1187.85 1199.00 1215.85 1185.00 1198.90 0.93 9022 108.53 806 23.32 1262.95 434.90
514034 JBF Inds. B 10.00 12.14 12.50 12.50 11.86 12.00 -1.15 40054 4.86 102 -0.55 15.95 6.44
532605 JBM Auto B 5.00 445.65 449.45 455.45 440.20 444.70 -0.21 6841 30.62 495 65.30 458.20 97.60
500223 JCT X 2.50 0.93 0.94 0.97 0.91 0.96 3.23 2018425 19.31 539 32.00 1.80 0.46
524592 JD Orgochem X 1.00 3.01 3.00 3.16 3.00 3.16 4.98 2200 0.07 4 -3.16 5.20 2.30
538837 Jeevan Sci.T X 10.00 70.00 70.50 70.50 69.00 69.05 -1.36 16024 11.10 63 43.98 75.95 14.10
524731 Jenburkt Ph. X 10.00 400.20 398.00 404.95 393.00 394.50 -1.42 955 3.81 51 10.50 499.90 243.20
532617 Jet Airways Z 10.00 122.80 126.00 126.00 116.70 117.70 -4.15 137925 165.93 2428 -0.32 165.00 13.00
517063 Jetking Info X 10.00 45.80 43.55 46.70 43.55 43.55 -4.91 3080 1.38 51 -4.73 52.00 16.20
540850 Jhandewala.F M 10.00 10.33 10.52 10.52 10.13 10.20 -1.26 14000 1.44 7 4.40 10.75 4.47
532771 JHS Svend.Lb T 10.00 23.55 23.50 23.90 22.65 22.80 -3.18 17216 3.98 94 -45.60 33.30 6.67
542653 Jinaam's Drs M 10.00 3.90 4.00 4.00 3.95 3.95 1.28 18000 0.72 6 1.13 9.80 3.50
530405 Jindal Cap. X 10.00 9.29 9.29 9.29 9.05 9.20 -0.97 1040 0.09 5 14.38 10.02 3.61
511034 Jindal Drill B 5.00 98.55 102.00 102.00 95.50 99.00 0.46 10310 10.27 264 -0.48 105.45 41.00
507981 Jindal Hotel X 10.00 25.75 26.00 26.00 24.55 24.60 -4.47 2870 0.71 43 -1.78 34.95 13.95
532624 Jindal Photo B 10.00 36.00 37.00 37.80 37.00 37.80 5.00 6918 2.58 106 -11.02 38.90 7.55
500227 Jindal Poly A1 10.00 680.00 670.00 718.00 643.25 657.15 -3.36 110698 759.11 5380 4.03 718.00 150.00
500378 Jindal Saw A1 2.00 82.35 82.35 84.25 80.20 81.85 -0.61 272914 225.44 1841 15.62 84.95 40.00
539597 Jindal St(H) A1 2.00 129.15 129.05 129.50 125.00 126.15 -2.32 64395 82.30 949 6.63 164.80 30.40
532508 Jindal Stain A1 2.00 75.45 75.45 75.45 72.70 73.50 -2.58 150440 111.16 1101 54.85 95.95 22.30
532286 Jindal Steel A1 1.00 336.55 334.90 334.90 313.55 323.25 -3.95 665724 2156.83 11193 14.94 354.70 62.10
531543 Jindal World B 1.00 56.10 58.35 58.35 51.30 54.85 -2.23 73168 40.65 752 38.90 67.70 24.50
540311 JITF Infra T 2.00 9.00 9.00 9.45 9.00 9.45 5.00 1142 0.10 14 -0.14 13.30 3.60
539225 Jiya Eco-Prd XT 10.00 6.31 6.55 6.59 6.25 6.56 3.96 25682 1.66 63 -1.04 18.36 6.00
536493 JK Agri Gene X 10.00 668.10 676.40 679.00 661.00 673.50 0.81 1051 7.07 79 -83.56 969.05 289.30
532644 JK Cements A1 10.00 2780.95 2780.00 2810.00 2712.00 2736.75 -1.59 6259 173.26 1131 32.16 2917.10 800.00
500380 JK Laksh.Cem A1 5.00 434.15 440.55 448.00 425.35 428.20 -1.37 45135 198.35 1264 14.33 448.00 179.80
532162 JK Paper A1 10.00 163.10 165.25 165.45 153.45 155.45 -4.69 203284 325.26 1544 13.38 167.40 62.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530007 JK Tyre & In A1 2.00 127.75 126.00 128.80 122.95 124.40 -2.62 272183 341.81 3386 36.91 146.75 31.50
506522 JL Morison X 10.00 1888.00 1900.00 1950.00 1880.00 1900.50 0.66 166 3.19 10 88.27 2170.00 1400.00
523405 JM Financial A1 1.00 96.75 97.00 98.05 93.50 94.10 -2.74 36259 34.75 289 16.48 106.00 55.50
522263 JMC Projects A1 2.00 79.50 79.95 80.35 77.00 78.50 -1.26 59111 46.63 330 -10.77 82.40 29.50
513691 JMT Auto T 1.00 2.76 2.80 2.80 2.65 2.68 -2.90 56136 1.54 105 -1.54 7.23 0.83
500147 John Cocker. X 10.00 808.50 788.10 834.00 750.00 799.20 -1.15 2457 19.99 69 -25.34 880.00 340.00
523398 Johnson Cont A1 10.00 2807.75 2807.75 2832.80 2757.00 2770.25 -1.34 953 26.58 286 -1810.62 3188.00 1660.00
531861 Joindre Capi X 10.00 17.80 18.35 18.35 17.15 18.00 1.12 1163 0.21 25 9.78 21.60 8.05
542446 Jonjua Overs M 10.00 95.50 85.95 85.95 85.95 85.95 -10.00 2600 2.23 1 1432.50 95.50 28.14
538092 Joonktolle T X 10.00 119.00 116.50 123.00 114.05 122.55 2.98 637 0.77 11 -4.97 124.95 68.25
505750 Josts Engg. X 10.00 605.00 605.00 609.95 582.10 590.15 -2.45 1009 6.01 53 -49.43 836.80 461.00
530985 JPT Secur. XT 10.00 9.00 8.55 8.55 8.55 8.55 -5.00 30 0.00 1 -18.19 11.20 6.74
530915 JRF Foods XT 10.00 3.55 3.55 3.72 3.38 3.38 -4.79 4 0.00 3 -0.67 4.67 2.02
504080 JSL Ltd. XT 10.00 114.70 112.00 112.00 112.00 112.00 -2.35 52 0.06 2 5.24 120.75 67.00
533148 JSW Energy A1 10.00 84.40 85.50 86.40 80.50 81.25 -3.73 525865 436.13 4077 16.75 92.45 34.75
532642 JSW Holdings A1 10.00 3820.25 3773.35 3786.40 3647.00 3719.15 -2.65 49 1.81 24 56.00 4299.00 1259.00
500228 JSW Steel A1 1.00 414.15 414.15 414.35 402.50 406.50 -1.85 242828 990.53 4419 24.91 435.00 132.50
513446 JSWIspatSpPr B 10.00 26.05 26.30 26.75 25.15 26.20 0.58 51097 13.25 271 97.04 37.00 8.00
520057 JTEKT India A1 1.00 89.45 90.85 91.25 87.95 90.65 1.34 64137 57.80 1516 -604.33 104.70 34.75
534600 JTL Infra XT 10.00 318.30 330.00 330.00 310.25 319.00 0.22 21109 67.47 180 27.52 330.00 65.10
533155 Jubilant FdW A1 10.00 3130.35 3125.40 3125.40 3062.45 3073.65 -1.81 14185 438.35 1839 254.44 3215.00 1141.80
533320 Jubilant Ind B 10.00 212.60 212.85 216.20 211.00 211.75 -0.40 1451 3.09 71 19.73 272.90 77.90
530019 Jubilant Ph A1 1.00 783.70 785.00 806.00 745.35 759.40 -3.10 8730 67.39 1037 13.71 1046.75 230.00
516078 Jumbo Bag Z 10.00 8.70 8.70 8.99 8.27 8.99 3.33 2005 0.17 11 -5.35 12.90 6.35
531337 Jump Network B 5.00 12.51 12.26 12.74 12.26 12.42 -0.72 946083 116.61 726 27.00 106.10 10.49
534623 Jupiter Info X 10.00 24.10 24.95 25.30 24.95 25.30 4.98 1564 0.40 6 632.50 43.10 19.50
535648 Just Dial A1 10.00 915.45 922.00 945.95 861.90 876.00 -4.31 173509 1561.67 8903 21.12 1063.00 250.55
532926 Jyothy Labs A1 1.00 148.55 148.00 150.95 147.20 148.10 -0.30 38388 57.11 655 27.32 166.00 86.20
504076 Jyoti X 10.00 10.45 9.95 10.01 9.93 9.93 -4.98 9396 0.94 19 993.00 17.68 2.38
514448 Jyoti Resins X 10.00 487.15 481.25 498.00 470.00 484.55 -0.53 7639 36.98 142 17.66 549.75 92.30
513250 Jyoti Struct Z 2.00 4.46 4.40 4.68 4.30 4.30 -3.59 9681 0.42 25 -0.01 8.40 1.42