ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 15/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 102.55 101.80 102.85 100.55 100.70 -1.80 240501 243.46 1772 5.31 117.20 82.01
543860 J.A.Finance X 10.00 55.49 55.49 58.26 55.49 58.26 4.99 266 0.15 12 -529.64 178.55 39.72
532940 J.Kumar Infr A1 5.00 563.55 564.10 564.10 552.70 556.45 -1.26 2303 12.82 291 10.31 794.45 539.70
538422 Jackson Inv. X 1.00 0.48 0.48 0.55 0.48 0.51 6.25 330902 1.69 325 -17.00 0.85 0.43
530711 Jagan Lamps X 10.00 68.52 66.01 69.00 66.01 67.46 -1.55 4738 3.21 42 18.64 101.90 60.65
507155 Jagatjit Ind X 10.00 140.45 141.85 143.20 132.05 136.70 -2.67 48736 66.18 491 -22.01 260.00 132.05
532825 Jagjanani Tx X 10.00 5.49 5.49 5.49 5.21 5.45 -0.73 1884 0.10 32 -45.42 15.30 5.20
532705 Jagran Praka B 2.00 70.28 70.11 70.40 69.65 70.01 -0.38 7450 5.21 319 8.83 87.54 63.00
507789 Jagsonpal Ph B 2.00 203.15 203.20 203.20 198.30 199.70 -1.70 2990 5.97 129 21.54 301.80 194.00
530601 Jagsonpal Se X 10.00 59.85 59.85 59.85 56.86 56.86 -5.00 907 0.52 11 -35.10 131.26 40.35
532976 Jai Balaji I A1 2.00 60.53 60.12 68.49 60.12 66.86 10.46 915184 599.70 5495 20.83 195.97 60.00
512237 Jai Corp B 1.00 130.15 130.20 131.40 129.05 131.00 0.65 14206 18.55 277 14.03 384.55 81.27
523467 Jai Mata Gla X 1.00 1.64 1.64 1.77 1.62 1.75 6.71 61172 1.05 123 -29.17 3.53 1.37
514312 Jaihind Synt X 10.00 53.97 54.50 54.50 46.10 50.43 -6.56 35 0.02 17 5043.00 67.60 39.81
570004 Jain Irr.DVR B 2.00 26.80 27.58 27.58 26.43 26.43 -1.38 240 0.07 11 -- 43.50 25.11
500219 Jain Irrig. A1 2.00 40.98 40.70 41.67 40.57 41.27 0.71 123367 50.65 482 49.72 83.35 39.21
539119 Jain Marmo X 10.00 19.77 18.80 18.80 18.80 18.80 -4.91 1 0.00 1 -49.47 44.83 18.80
544537 Jain Resourc B 2.00 382.80 385.00 412.05 382.00 408.10 6.61 179877 713.88 4447 63.08 461.00 247.80
526865 Jainco Proj. XT 10.00 6.31 6.46 6.46 6.15 6.33 0.32 6301 0.40 24 126.60 13.45 4.17
505212 Jainex Aamco X 10.00 136.80 130.00 130.00 130.00 130.00 -4.97 459 0.60 14 39.39 243.67 124.10
505840 Jaipan Inds. X 10.00 29.45 30.18 31.50 29.68 29.75 1.02 3283 1.01 43 5.53 41.00 26.20
532532 Jaiprak.Asso T 2.00 4.32 4.11 4.11 4.11 4.11 -4.86 718555 29.53 239 -0.68 6.93 2.65
532627 Jaiprakash P A1 10.00 18.27 18.23 18.24 18.08 18.12 -0.82 3350876 607.90 4878 16.78 27.62 12.35
538564 James Warren X 10.00 359.75 366.95 370.00 350.20 360.35 0.17 1669 6.01 93 4.23 449.25 255.00
520051 Jamna Auto B 1.00 124.70 124.20 127.30 124.15 126.35 1.32 77027 97.34 1054 28.08 127.70 68.52
502901 Jamshri Real X 10.00 97.02 97.50 99.70 97.05 98.00 1.01 1845 1.81 47 -81.67 152.00 72.35
544118 Jana SFB B 10.00 434.25 432.00 434.25 428.55 431.05 -0.74 2903 12.53 111 11.04 552.90 364.00
544534 Jaro Institu B 10.00 550.10 555.00 563.65 546.60 557.05 1.26 9910 54.81 253 23.89 890.00 525.95
544112 Jasch Gauge. X 10.00 578.20 575.00 580.00 561.15 563.20 -2.59 1541 8.82 49 15.84 668.00 500.00
500220 Jasch Indust X 10.00 155.60 154.40 161.00 154.40 159.00 2.19 1419 2.25 30 4.80 228.40 135.00
544402 Jash Engg B 2.00 445.40 440.20 447.60 440.20 443.20 -0.49 2110 9.37 111 270.24 647.45 429.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514318 Jattashankar XT 10.00 370.80 374.50 385.00 374.50 380.00 2.48 120 0.46 23 -287.88 385.00 114.05
526001 Jaus Polymer X 10.00 8.53 8.95 8.95 8.95 8.95 4.92 125 0.01 3 -10.91 10.02 5.80
544514 Jay Ambe Sup MT 10.00 143.20 136.25 136.25 136.05 136.05 -4.99 9600 13.06 6 43.89 188.00 78.81
520066 Jay Bh.Marut B 2.00 88.38 88.01 88.54 86.64 88.11 -0.31 2075 1.82 95 14.40 112.50 55.32
544160 Jay Kailash M 10.00 26.00 24.25 24.25 23.40 23.40 -10.00 57600 13.62 20 13.15 85.50 23.40
513252 Jay Ushin XT 10.00 937.20 900.00 920.00 900.00 917.85 -2.06 125 1.13 17 46.69 1601.75 530.05
524330 Jayant Agro B 5.00 204.80 202.75 206.30 202.35 204.50 -0.15 211 0.43 18 11.92 306.70 200.25
543544 Jayant Infra M 10.00 85.00 89.10 89.25 89.10 89.25 5.00 19500 17.40 18 66.11 159.00 60.35
522285 Jayaswal Nec B 10.00 72.75 72.25 75.50 72.25 74.96 3.04 772618 575.15 2416 19.32 81.23 26.06
501311 Jaybh.Credit XT 10.00 21.57 21.57 22.64 21.57 22.63 4.91 11463 2.58 25 -10.48 33.07 9.49
500306 Jaykay Ent. B 1.00 206.50 205.80 205.80 199.00 200.20 -3.05 41127 82.69 1212 86.67 244.00 110.00
506520 Jayshree Che X 10.00 6.00 6.00 6.38 5.72 6.35 5.83 9402 0.58 80 -211.67 12.00 5.72
509715 Jayshree Tea B 5.00 87.96 87.69 89.99 87.69 89.73 2.01 1630 1.46 78 2.24 150.55 82.31
524592 Jaysynth Org X 1.00 15.24 15.15 15.48 14.50 15.19 -0.33 15071 2.25 76 13.44 29.20 14.05
506943 JB Chemicals A1 1.00 1800.10 1789.65 1798.60 1781.05 1792.15 -0.44 4110 73.52 244 39.10 1950.30 1303.00
532605 JBM Auto A1 1.00 571.40 571.35 578.65 564.00 576.65 0.92 15374 87.97 736 65.53 890.42 489.30
544524 JD Cables M 10.00 166.60 165.00 165.00 158.00 160.75 -3.51 80800 130.11 55 16.37 208.65 130.00
544476 Jeena Sikho B 2.00 710.15 712.95 745.00 699.35 740.85 4.32 25207 183.65 1763 59.79 850.00 516.50
538837 Jeevan Sci.T XT 10.00 62.15 62.15 63.00 60.25 61.35 -1.29 3344 2.07 23 -22.15 66.90 32.85
524731 Jenburkt Ph. X 10.00 1089.55 1089.55 1106.60 1070.00 1104.35 1.36 280 3.05 44 14.76 1410.00 936.70
543420 Jet Freight T 5.00 18.50 18.50 19.00 17.71 18.85 1.89 1487 0.27 19 18.48 21.45 10.45
538794 Jet Solar MT 10.00 16.30 15.49 16.25 15.49 16.20 -0.61 16000 2.54 4 33.06 45.99 9.95
517063 Jetking Info X 10.00 150.30 147.50 154.50 143.15 147.65 -1.76 4235 6.30 104 18.36 400.25 65.55
544138 JG Chem. B 10.00 367.20 369.90 371.70 359.50 362.45 -1.29 1890 6.92 124 26.13 558.40 290.25
531550 Jhaveri Cred X 10.00 213.95 204.20 213.50 202.00 202.00 -5.59 2412 4.98 30 73.19 314.00 145.90
532771 JHS Svend.Lb B 10.00 10.12 10.32 10.32 9.95 10.16 0.40 5181 0.52 112 -10.92 24.71 9.90
544197 JHS Svend.Re B 10.00 25.83 27.50 27.50 25.02 25.88 0.19 12786 3.31 20 -199.08 48.17 25.02
530405 Jindal Cap. X 10.00 34.12 34.85 36.15 34.85 35.88 5.16 788 0.28 30 32.62 56.75 33.00
511034 Jindal Drill B 5.00 507.00 491.90 509.25 491.90 505.30 -0.34 46142 232.94 407 4.36 990.50 491.20
507981 Jindal Hotel X 10.00 77.15 80.00 80.00 78.00 78.60 1.88 136 0.11 8 22.39 109.40 75.00
539947 Jindal Lease XT 10.00 51.63 51.63 51.63 50.00 50.00 -3.16 21 0.01 3 -6.35 60.20 31.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532624 Jindal Photo B 10.00 1525.25 1555.80 1555.80 1500.00 1509.50 -1.03 477 7.28 107 10.08 1634.80 532.30
536773 Jindal Pol.I B 10.00 1097.10 1083.90 1124.90 1083.90 1097.50 0.04 719 7.95 134 5.23 1179.00 540.15
500227 Jindal Poly B 10.00 495.00 484.70 497.75 484.70 493.95 -0.21 516 2.55 75 -101.01 1086.45 475.05
500378 Jindal Saw A1 1.00 161.25 161.50 164.45 161.00 163.55 1.43 119156 194.30 1384 7.61 333.05 153.20
532508 Jindal Stain A1 2.00 785.20 788.80 798.90 780.00 797.25 1.53 20663 163.69 1045 23.76 825.25 497.00
532286 Jindal Steel A1 1.00 1029.55 1030.05 1035.75 1023.05 1032.95 0.33 11979 123.37 1040 38.41 1098.30 723.95
531543 Jindal World B 1.00 30.30 30.17 30.38 29.82 30.26 -0.13 19351 5.83 199 43.23 94.20 29.16
544547 Jinkushal In B 10.00 108.75 109.95 109.95 106.35 107.30 -1.33 8002 8.58 153 22.54 128.00 105.70
543940 Jio Finl.Ser A1 10.00 300.75 298.65 300.35 297.50 299.50 -0.42 544683 1628.10 10107 116.54 342.40 198.60
540311 JITF Infra T 2.00 280.00 281.10 281.10 278.00 278.05 -0.70 549 1.54 14 -10.73 760.00 251.85
523062 JJ Finance X 10.00 36.88 33.26 40.53 33.26 38.41 4.15 9908 3.80 42 -274.36 72.35 30.15
536493 JK Agri Gene X 10.00 398.00 374.00 398.00 374.00 392.05 -1.49 1365 5.30 23 19.31 577.00 312.00
532644 JK Cements A1 10.00 5723.50 5738.70 5738.70 5631.60 5664.90 -1.02 1516 85.93 293 42.29 7565.00 4225.00
500380 JK Laksh.Cem A1 5.00 780.35 778.00 795.95 778.00 792.05 1.50 6049 47.81 613 21.09 1020.85 661.00
532162 JK Paper A1 10.00 364.70 360.55 367.70 360.55 365.85 0.32 12740 46.36 436 21.44 482.50 276.00
530007 JK Tyre & In A1 2.00 455.30 448.95 471.00 448.95 469.70 3.16 57789 268.11 2634 24.04 477.00 231.65
523405 JM Financial A1 1.00 146.20 146.05 146.65 144.65 145.95 -0.17 88757 129.31 1337 12.22 199.75 78.00
511092 JMD Ventures X 10.00 4.60 4.69 4.69 4.68 4.69 1.96 20666 0.97 18 -4.19 15.83 4.41
523712 JMG Corp. P 2.50 6.06 6.06 6.06 6.06 6.06 0.00 100 0.01 1 -43.29 7.60 4.40
538834 JMJ Fintech X 10.00 15.76 15.90 15.90 15.00 15.16 -3.81 19691 3.02 119 3.35 21.24 11.02
544167 JNK India B 2.00 234.20 234.20 239.00 229.00 233.65 -0.23 10290 24.21 319 43.27 705.00 211.00
500147 John Cocker. B 10.00 4891.25 4895.00 5188.80 4840.00 5099.50 4.26 4665 235.56 787 299.27 6660.00 2383.00
523398 Johnson Cont B 10.00 1426.30 1421.05 1495.95 1415.95 1485.15 4.13 1182 17.35 189 144.05 1973.65 1351.00
532154 Johnson Phar X 1.00 0.61 0.60 0.61 0.59 0.60 -1.64 687880 4.10 679 -60.00 1.26 0.55
531861 Joindre Capi X 10.00 49.56 50.60 50.60 48.52 49.89 0.67 2733 1.35 36 11.36 66.00 37.15
507968 Jolly Plast. P 10.00 80.65 76.65 76.65 76.65 76.65 -4.96 100 0.08 1 196.54 192.15 76.65
542446 Jonjua Overs M 10.00 7.35 7.69 8.28 7.43 8.12 10.48 98578 7.90 22 812.00 12.38 6.66
505750 Josts Engg. X 1.00 301.60 301.60 305.00 299.00 303.85 0.75 2727 8.21 79 36.35 661.88 280.00
504080 JSL Ltd. X 10.00 1095.10 1089.65 1089.65 1089.65 1089.65 -0.50 1 0.01 1 59.03 1903.00 1007.25
544480 JSW Cement B 10.00 121.30 121.35 123.90 119.30 120.05 -1.03 191668 232.43 2662 -142.92 162.20 106.65
533148 JSW Energy A1 10.00 482.05 484.00 488.00 479.30 486.30 0.88 150566 729.75 3097 41.99 700.45 419.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532642 JSW Holdings A1 10.00 22159.55 22197.85 22487.90 21315.15 21387.30 -3.48 213 46.75 141 190.55 27760.50 13651.00
543994 JSW Infra A1 2.00 274.30 274.65 275.00 272.00 272.90 -0.51 72210 197.23 1672 76.44 348.95 218.10
500228 JSW Steel A1 1.00 1124.80 1124.55 1124.55 1110.00 1114.25 -0.94 15882 177.02 1452 45.20 1223.75 879.60
520057 JTEKT India B 1.00 143.55 143.35 144.45 141.60 143.55 0.00 6213 8.88 196 47.69 189.00 104.58
534600 JTL Inds. B 1.00 60.88 60.90 61.61 60.15 61.36 0.79 34434 20.98 219 29.50 112.07 57.27
544355 Jubilant Agr B 10.00 2323.60 2323.60 2375.00 2281.00 2289.15 -1.48 384 8.86 37 28.02 3032.00 1026.55
533155 Jubilant FdW A1 2.00 582.10 582.00 582.00 570.80 577.40 -0.81 138835 804.33 2677 103.29 796.75 565.15
543271 Jubilant Ing A1 1.00 694.95 694.95 710.20 689.40 704.90 1.43 3746 26.40 258 38.99 884.00 556.54
530019 Jubilant Ph A1 1.00 1084.90 1076.30 1087.90 1075.00 1087.40 0.23 1240 13.43 150 36.26 1250.00 823.70
536073 Julien Agro X 5.00 2.61 2.64 2.68 2.58 2.62 0.38 202744 5.32 335 11.91 7.49 2.21
516078 Jumbo Bag X 10.00 70.86 70.00 73.50 67.99 71.61 1.06 5146 3.59 95 7.94 105.00 42.00
544304 Jungle Camps M 10.00 49.60 49.50 49.50 49.50 49.50 -0.20 4800 2.38 3 21.34 143.50 43.01
544129 Juniper Hot. B 10.00 260.85 258.80 264.10 258.00 262.20 0.52 4381 11.42 180 -3745.71 371.80 220.70
534623 Jupiter Info X 10.00 36.50 36.65 38.45 35.22 36.99 1.34 5254 1.93 53 -20.78 74.30 29.00
543980 Jupiter Life A1 10.00 1419.85 1384.05 1425.85 1384.05 1412.35 -0.53 575 8.10 101 127.01 1759.00 1250.00
533272 Jupiter Wag. A1 10.00 261.25 261.10 273.50 257.45 267.95 2.56 156764 416.97 3493 40.66 571.50 247.00
535648 Just Dial A1 10.00 711.55 713.05 719.70 709.20 717.85 0.89 4478 32.01 268 16.82 1095.00 700.00
544542 Justo Realfi M 10.00 107.00 106.95 107.00 106.95 107.00 0.00 4000 4.28 4 13.23 136.80 93.00
532926 Jyothy Labs A1 1.00 283.40 283.00 284.20 281.05 283.40 0.00 19985 56.53 1569 28.09 422.60 267.90
504076 Jyoti X 10.00 97.11 99.70 99.70 92.01 92.64 -4.60 47587 44.78 501 8.70 133.00 67.73
544081 Jyoti CNC A1 2.00 956.80 956.25 956.25 941.00 947.85 -0.94 6416 60.73 429 1436.14 1501.65 750.20
514448 Jyoti Resins B 10.00 1127.55 1120.55 1136.95 1110.00 1113.60 -1.24 7531 84.34 780 18.21 1570.00 1010.60
513250 Jyoti Struct B 2.00 10.81 10.68 11.00 10.32 10.38 -3.98 864331 91.07 1113 28.05 31.56 10.14
539246 Jyotirgamya XT 10.00 134.60 141.30 141.30 141.30 141.30 4.98 350 0.49 2 -3532.50 141.30 71.25