BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
533520 |
Yaarii Digit |
A1 |
2.00 |
98.90 |
96.50 |
103.80 |
96.50 |
103.80 |
4.95 |
247657 |
256.53 |
1316 |
-6.90 |
135.15 |
31.10 |
|
511012 |
Yamini Invt. |
XT |
1.00 |
0.56 |
0.58 |
0.58 |
0.58 |
0.58 |
3.57 |
199553 |
1.16 |
62 |
-- |
0.58 |
0.20 |
|
540980 |
Yamuna Synd. |
XT |
100.00 |
9790.00 |
10099.95 |
10279.50 |
9855.00 |
10279.50 |
5.00 |
29 |
2.96 |
16 |
3.48 |
10417.50 |
7756.00 |
|
539939 |
Yash Chemex |
B |
10.00 |
46.00 |
46.00 |
46.00 |
44.30 |
45.30 |
-1.52 |
816 |
0.37 |
17 |
27.62 |
95.00 |
36.30 |
|
511601 |
Yash Mgmnt. |
X |
10.00 |
14.05 |
14.55 |
14.55 |
14.05 |
14.10 |
0.36 |
1545 |
0.22 |
16 |
128.18 |
16.00 |
4.00 |
|
516030 |
Yash Papers |
X |
10.00 |
85.75 |
86.20 |
89.70 |
84.10 |
87.05 |
1.52 |
113920 |
100.57 |
651 |
17.00 |
110.40 |
17.30 |
|
541167 |
Yasho Inds. |
B |
10.00 |
187.45 |
183.50 |
195.00 |
178.00 |
190.15 |
1.44 |
18839 |
35.62 |
76 |
15.97 |
195.00 |
97.40 |
|
530063 |
Yashraj Cont |
X |
10.00 |
3.19 |
3.04 |
3.04 |
3.04 |
3.04 |
-4.70 |
1100 |
0.03 |
3 |
3.45 |
3.46 |
2.18 |
|
532648 |
Yes Bank |
A1 |
2.00 |
17.70 |
17.70 |
18.00 |
17.60 |
17.90 |
1.13 |
19306520 |
3438.66 |
23095 |
-2.85 |
87.95 |
5.55 |
|
522209 |
Yogi Infra |
XT |
10.00 |
3.14 |
2.99 |
3.29 |
2.99 |
3.29 |
4.78 |
3300 |
0.10 |
10 |
65.80 |
4.11 |
1.08 |
|
530675 |
York Exports |
XT |
10.00 |
9.36 |
9.00 |
9.00 |
8.90 |
8.90 |
-4.91 |
400 |
0.04 |
2 |
26.97 |
19.00 |
8.90 |
|
522108 |
Yuken (I) |
X |
10.00 |
410.10 |
409.00 |
418.00 |
405.00 |
410.30 |
0.05 |
1967 |
8.10 |
103 |
-60.34 |
569.25 |
211.45 |
|
536846 |
Yuranus Infr |
X |
10.00 |
13.30 |
13.96 |
13.96 |
13.96 |
13.96 |
4.96 |
1 |
0.00 |
1 |
53.69 |
14.32 |
8.11 |
|
|