| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511012 |
Yamini Invt. |
XT |
1.00 |
0.38 |
0.37 |
0.39 |
0.37 |
0.37 |
-2.63 |
70409 |
0.26 |
30 |
-- |
6.80 |
0.37 |
|
|
539939 |
Yash Chemex |
B |
10.00 |
70.45 |
67.20 |
71.95 |
67.10 |
70.70 |
0.35 |
1546 |
1.09 |
15 |
353.50 |
101.45 |
50.50 |
|
|
516030 |
Yash Papers |
X |
10.00 |
61.00 |
62.15 |
62.15 |
60.60 |
61.10 |
0.16 |
9297 |
5.67 |
44 |
15.47 |
95.00 |
44.10 |
|
|
532648 |
Yes Bank |
A1 |
2.00 |
198.25 |
199.00 |
204.00 |
191.10 |
192.10 |
-3.10 |
3516908 |
6884.94 |
17886 |
9.91 |
404.00 |
147.00 |
|
|
522209 |
Yogi Infra |
X |
10.00 |
1.74 |
1.80 |
1.80 |
1.66 |
1.66 |
-4.60 |
3010 |
0.05 |
4 |
13.83 |
2.88 |
1.28 |
|
|
522108 |
Yuken (I) |
B |
10.00 |
581.10 |
580.00 |
598.80 |
580.00 |
590.25 |
1.57 |
3948 |
23.36 |
197 |
60.66 |
1247.50 |
500.00 |
|
|
531663 |
Yuvraaj Hygi |
XT |
1.00 |
0.73 |
0.73 |
0.74 |
0.73 |
0.74 |
1.37 |
10000 |
0.07 |
2 |
-1.64 |
0.74 |
0.37 |
|
|