ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 28/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 114.92 114.93 115.00 110.01 113.01 -1.66 1742 1.99 20 56.51 121.05 59.16
544676 Yajur Fibres M 10.00 50.95 50.95 50.95 50.12 50.74 -0.41 8800 4.48 8 9.68 139.20 35.00
511012 Yamini Invt. XT 1.00 0.69 0.69 0.70 0.67 0.69 0.00 373471 2.56 339 -23.00 1.92 0.60
540980 Yamuna Synd. X 100.00 29400.00 30100.00 30200.00 29401.00 29500.00 0.34 7 2.09 6 8.27 43000.00 24800.05
514378 Yarn Syndica X 10.00 14.29 14.29 14.45 14.11 14.40 0.77 7171 1.03 20 -4.74 24.80 11.23
539939 Yash Chemex X 10.00 54.00 48.40 55.00 48.40 54.95 1.76 11221 6.02 28 24.21 111.00 46.60
544310 Yash Highvol M 5.00 691.95 705.00 726.80 680.15 690.30 -0.24 163500 1154.70 565 163.58 726.80 175.80
523650 Yash InnoVen XT 10.00 47.66 49.40 49.40 45.51 48.97 2.75 3074 1.42 16 979.40 61.67 30.50
511601 Yash Mgmnt. X 10.00 8.77 8.65 8.81 8.62 8.72 -0.57 4089 0.36 23 -13.01 12.85 7.02
512345 Yash Trading XT 10.00 112.00 117.60 117.60 117.60 117.60 5.00 166 0.20 5 367.50 239.30 80.45
544708 Yashhtej Ind MT 10.00 74.85 71.11 71.11 71.11 71.11 -5.00 12000 8.53 10 14.19 97.10 34.74
541167 Yasho Inds. B 10.00 1483.10 1483.00 1499.05 1461.40 1487.00 0.26 215 3.17 35 99.46 2183.35 1151.00
530063 Yashraj Cont XT 10.00 4.74 4.74 4.80 4.74 4.80 1.27 947 0.05 10 -0.32 8.52 4.10
543950 Yatharth Hos A1 10.00 750.00 748.00 785.00 737.50 779.90 3.99 26824 205.35 1139 114.19 843.00 431.20
543992 Yatra Online B 1.00 114.74 115.16 115.21 108.74 109.45 -4.61 39949 44.55 648 223.37 201.85 75.01
532648 Yes Bank A1 2.00 19.94 19.96 20.04 19.88 19.96 0.10 3825637 763.60 36346 17.82 24.30 17.20
511702 Yogi X 10.00 160.60 164.50 164.50 161.00 161.95 0.84 192 0.31 12 38.47 208.00 112.00
522209 Yogi Infra XT 10.00 7.45 7.68 7.68 7.08 7.45 0.00 6330 0.46 27 -1.06 17.70 4.25
522108 Yuken (I) B 10.00 723.70 720.00 740.80 710.20 723.25 -0.06 354 2.58 46 59.53 1239.75 587.00
533149 Yunik Manang X 10.00 7.50 7.50 8.47 7.50 8.47 12.93 200 0.02 4 -65.15 15.20 5.10
531663 Yuvraaj Hygi XT 1.00 7.88 8.04 8.27 8.04 8.27 4.95 120565 9.96 79 19.23 20.41 3.75