BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538521 |
Yaan Enterp. |
XT |
10.00 |
61.24 |
58.20 |
60.71 |
58.18 |
58.18 |
-5.00 |
398 |
0.23 |
29 |
37.54 |
107.00 |
37.52 |
|
533520 |
Yaari Digit. |
T |
2.00 |
13.62 |
12.95 |
13.48 |
12.95 |
13.05 |
-4.19 |
1769 |
0.23 |
10 |
-5.67 |
20.39 |
6.93 |
|
511012 |
Yamini Invt. |
XT |
1.00 |
1.99 |
2.05 |
2.05 |
1.94 |
1.97 |
-1.01 |
945262 |
18.70 |
1883 |
21.89 |
2.62 |
0.80 |
|
540980 |
Yamuna Synd. |
X |
100.00 |
35994.95 |
33000.15 |
33000.15 |
33000.00 |
33000.00 |
-8.32 |
16 |
5.28 |
6 |
7.95 |
66999.00 |
22500.05 |
|
514378 |
Yarn Syndica |
X |
10.00 |
36.85 |
38.65 |
38.65 |
36.85 |
38.05 |
3.26 |
29084 |
10.98 |
117 |
-28.61 |
61.00 |
22.60 |
|
539939 |
Yash Chemex |
X |
10.00 |
52.39 |
51.36 |
54.10 |
51.35 |
53.55 |
2.21 |
21302 |
11.27 |
150 |
-87.79 |
71.70 |
39.20 |
|
544310 |
Yash Highvol |
MT |
5.00 |
171.95 |
174.00 |
174.00 |
166.00 |
167.30 |
-2.70 |
36000 |
60.76 |
33 |
39.64 |
339.70 |
165.00 |
|
523650 |
Yash InnoVen |
X |
10.00 |
28.44 |
28.58 |
29.20 |
27.10 |
27.11 |
-4.68 |
714 |
0.19 |
16 |
-12.32 |
44.93 |
19.60 |
|
511601 |
Yash Mgmnt. |
X |
10.00 |
11.26 |
11.85 |
11.85 |
11.10 |
11.73 |
4.17 |
1273 |
0.14 |
15 |
45.12 |
18.00 |
10.50 |
|
512345 |
Yash Trading |
XT |
10.00 |
61.21 |
62.43 |
62.43 |
62.43 |
62.43 |
1.99 |
1 |
0.00 |
1 |
-12.01 |
62.43 |
20.37 |
|
541167 |
Yasho Inds. |
B |
10.00 |
1856.80 |
1833.00 |
1845.45 |
1761.05 |
1775.50 |
-4.38 |
1250 |
22.36 |
440 |
106.44 |
2418.00 |
1514.05 |
|
530063 |
Yashraj Cont |
XT |
10.00 |
7.52 |
7.67 |
7.67 |
7.15 |
7.15 |
-4.92 |
1777 |
0.13 |
20 |
-7.01 |
13.99 |
7.08 |
|
543950 |
Yatharth Hos |
B |
10.00 |
392.95 |
392.00 |
394.85 |
375.10 |
377.90 |
-3.83 |
25755 |
98.18 |
1196 |
55.33 |
692.85 |
369.60 |
|
543992 |
Yatra Online |
B |
1.00 |
80.25 |
81.79 |
81.79 |
76.32 |
77.38 |
-3.58 |
35608 |
28.14 |
822 |
157.92 |
179.45 |
76.32 |
|
532648 |
Yes Bank |
A1 |
2.00 |
17.67 |
17.62 |
17.72 |
17.23 |
17.46 |
-1.19 |
9343371 |
1626.57 |
22002 |
25.30 |
28.50 |
17.05 |
|
511702 |
Yogi |
XT |
10.00 |
94.95 |
93.10 |
93.10 |
93.10 |
93.10 |
-1.95 |
8050 |
7.49 |
31 |
-517.22 |
118.50 |
37.25 |
|
522209 |
Yogi Infra |
X |
10.00 |
7.95 |
8.43 |
8.43 |
7.52 |
7.63 |
-4.03 |
4288 |
0.33 |
29 |
17.74 |
15.57 |
3.80 |
|
522108 |
Yuken (I) |
B |
10.00 |
757.45 |
757.45 |
776.30 |
743.35 |
767.25 |
1.29 |
956 |
7.28 |
192 |
40.34 |
1572.70 |
705.00 |
|
533149 |
Yunik Manang |
XT |
10.00 |
13.43 |
12.76 |
12.76 |
12.76 |
12.76 |
-4.99 |
1409 |
0.18 |
5 |
-116.00 |
21.06 |
10.00 |
|
536846 |
Yuranus Infr |
X |
10.00 |
87.36 |
86.00 |
96.09 |
81.05 |
95.30 |
9.09 |
14963 |
14.20 |
143 |
1588.33 |
151.99 |
62.00 |
|
531663 |
Yuvraaj Hygi |
XT |
1.00 |
9.70 |
9.89 |
9.89 |
9.89 |
9.89 |
1.96 |
42841 |
4.24 |
15 |
22.48 |
9.89 |
1.55 |
|
|