ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 17/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 83.42 83.42 98.75 81.00 84.22 0.96 764 0.65 20 55.41 107.00 56.00
511012 Yamini Invt. XT 1.00 0.96 0.96 0.97 0.94 0.95 -1.04 1309995 12.52 997 -- 2.33 0.93
540980 Yamuna Synd. X 100.00 38200.00 38198.00 38198.00 36300.35 36300.35 -4.97 5 1.89 4 10.20 52444.90 26711.00
514378 Yarn Syndica XT 10.00 18.15 18.15 18.15 17.80 18.00 -0.83 4465 0.80 32 -41.86 51.83 15.91
539939 Yash Chemex XT 10.00 91.35 92.00 92.00 87.04 88.19 -3.46 24591 21.85 126 53.77 99.00 39.20
544310 Yash Highvol M 5.00 482.85 487.80 500.00 482.10 483.55 0.14 34000 167.23 34 114.59 617.00 145.00
523650 Yash InnoVen XT 10.00 45.42 45.40 46.98 45.40 46.46 2.29 1534 0.71 18 30.97 61.67 24.00
511601 Yash Mgmnt. X 10.00 10.51 10.51 10.71 10.00 10.13 -3.62 6135 0.62 36 -6.37 15.99 9.30
512345 Yash Trading XT 10.00 192.10 188.30 188.30 188.30 188.30 -1.98 10 0.02 1 -588.44 239.30 21.38
541167 Yasho Inds. B 10.00 1721.75 1731.00 1742.35 1703.00 1706.25 -0.90 324 5.57 134 168.60 2330.00 1601.00
530063 Yashraj Cont XT 10.00 6.97 6.90 7.29 6.65 7.03 0.86 3180 0.22 23 -0.48 13.99 5.88
543950 Yatharth Hos A1 10.00 783.60 785.45 805.00 785.45 800.45 2.15 23361 186.47 1191 117.20 819.60 345.35
543992 Yatra Online B 1.00 160.60 161.45 167.40 159.80 162.55 1.21 287816 471.85 2633 331.73 173.80 65.70
532648 Yes Bank A1 2.00 21.00 21.01 21.25 20.88 21.15 0.71 7091003 1489.21 77441 24.31 23.72 16.02
511702 Yogi XT 10.00 171.45 170.00 178.00 170.00 173.95 1.46 1465 2.53 34 94.54 208.00 44.20
522209 Yogi Infra X 10.00 13.23 13.65 13.65 12.80 12.80 -3.25 10342 1.34 43 -7.66 17.70 7.00
530675 York Exports XT 10.00 69.99 69.99 69.99 66.50 66.50 -4.99 7 0.00 5 4.68 77.51 40.00
522108 Yuken (I) B 10.00 994.25 998.90 999.00 994.30 994.35 0.01 207 2.07 51 55.21 1287.65 717.75
533149 Yunik Manang X 10.00 10.02 9.51 10.98 9.51 9.78 -2.40 6806 0.70 29 -139.71 21.06 9.31
536846 Yuranus Infr XT 10.00 87.55 89.30 89.30 89.30 89.30 2.00 6745 6.02 10 -34.35 124.47 57.83
531663 Yuvraaj Hygi XT 1.00 16.62 16.40 17.39 16.01 17.09 2.83 103207 17.48 354 25.51 20.41 2.05