ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 30/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 65.01 62.23 69.99 62.23 63.82 -1.83 110 0.07 14 41.17 107.00 56.00
533520 Yaari Digit. T 2.00 16.22 15.41 16.50 15.41 16.42 1.23 7193 1.17 64 -2.42 20.39 8.74
511012 Yamini Invt. XT 1.00 1.85 1.85 1.92 1.81 1.87 1.08 2974841 55.76 1992 37.40 2.33 0.85
540980 Yamuna Synd. X 100.00 39930.00 39900.00 39900.00 38000.55 38502.00 -3.58 7 2.73 7 9.27 66999.00 26711.00
514378 Yarn Syndica XT 10.00 16.88 16.88 16.88 16.55 16.55 -1.95 1198 0.20 20 -21.49 61.00 15.91
539939 Yash Chemex X 10.00 49.93 50.60 50.60 47.50 47.92 -4.03 3339 1.62 40 -78.56 59.50 39.20
544310 Yash Highvol M 5.00 268.00 268.70 272.05 260.50 264.60 -1.27 67000 179.36 59 62.70 339.70 145.00
523650 Yash InnoVen X 10.00 37.83 36.16 37.05 34.07 36.66 -3.09 11573 4.16 64 -16.66 44.93 20.00
511601 Yash Mgmnt. X 10.00 10.62 10.67 10.91 10.60 10.71 0.85 1721 0.18 25 -9.23 16.50 9.51
512345 Yash Trading XT 10.00 207.25 211.35 211.35 211.35 211.35 1.98 200 0.42 1 -22.02 211.35 20.37
541167 Yasho Inds. B 10.00 2005.25 1971.05 2013.45 1953.00 1967.75 -1.87 490 9.71 179 388.12 2330.00 1600.10
530063 Yashraj Cont XT 10.00 7.99 7.61 8.00 7.61 8.00 0.13 904 0.07 5 -19.05 13.99 6.73
543950 Yatharth Hos B 10.00 513.95 513.95 515.20 504.00 506.10 -1.53 5181 26.30 452 74.10 692.85 345.35
543992 Yatra Online B 1.00 104.08 107.00 109.00 98.21 99.91 -4.01 76866 79.00 2117 203.90 157.15 65.70
532648 Yes Bank A1 2.00 21.31 21.33 21.65 21.02 21.47 0.75 16831252 3595.91 24288 27.53 27.41 16.02
511702 Yogi X 10.00 147.55 150.05 154.80 146.05 153.70 4.17 13120 19.68 134 452.06 154.80 43.00
522209 Yogi Infra XT 10.00 14.76 14.05 15.20 14.05 14.26 -3.39 17735 2.57 64 33.16 16.95 5.97
530675 York Exports X 10.00 43.01 40.92 45.00 40.92 45.00 4.63 104 0.04 4 3.81 71.22 34.92
540550 Yug Decor M 10.00 39.00 38.50 39.00 38.50 39.00 0.00 17250 6.70 5 433.33 46.95 31.33
522108 Yuken (I) B 10.00 1033.80 1043.95 1067.50 1035.00 1035.60 0.17 874 9.20 224 54.45 1572.70 717.75
533149 Yunik Manang X 10.00 11.78 11.35 11.87 11.26 11.70 -0.68 6703 0.76 16 -106.36 21.06 10.00
536846 Yuranus Infr XT 10.00 70.20 66.90 73.69 66.90 72.68 3.53 55 0.04 4 1211.33 151.99 60.10
531663 Yuvraaj Hygi XT 1.00 11.84 11.25 11.25 11.25 11.25 -4.98 158097 17.79 116 25.57 14.60 1.70