homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 13/12/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 11.08 10.53 10.53 10.53 10.53 -4.96 1342 0.14 9 1053.00 47.70 10.53
514378 Yarn Syndica XT 10.00 5.16 4.91 4.91 4.91 4.91 -4.84 720 0.04 2 16.93 7.10 4.91
539939 Yash Chemex M 10.00 124.00 134.10 134.10 122.05 122.05 -1.57 9000 11.24 6 249.08 153.00 23.80
511601 Yash Mgmnt. ST 10.00 15.00 15.00 15.00 14.30 14.30 -4.67 301 0.04 3 -238.33 15.06 6.03
516030 Yash Papers X 10.00 54.00 53.10 56.35 53.10 53.25 -1.39 211060 115.36 743 16.80 56.40 18.05
532648 Yes Bank A1 2.00 306.50 305.50 307.25 301.15 301.85 -1.52 364199 1105.08 5371 18.42 383.25 218.25
522209 Yogi Infra XT 10.00 1.61 1.53 1.56 1.53 1.53 -4.97 19092 0.29 10 153.00 3.10 1.48
530675 York Exports XT 10.00 9.68 9.20 10.16 9.20 10.16 4.96 575 0.06 4 -5.18 10.16 3.10
540550 Yug Decor M 10.00 37.50 35.35 35.35 35.30 35.30 -5.87 8000 2.83 2 147.08 48.30 22.60
522108 Yuken (I) X 10.00 3023.70 3018.00 3030.00 2990.00 3018.90 -0.16 5031 151.77 175 194.39 3050.00 380.00