ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 29/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 75.15 75.20 75.25 75.20 75.25 0.13 194 0.15 8 49.51 107.00 56.00
533520 Yaari Digit. T 2.00 16.00 15.75 16.60 15.75 15.80 -1.25 1858 0.30 11 -2.42 20.39 10.65
511012 Yamini Invt. XT 1.00 0.97 0.97 0.97 0.95 0.96 -1.03 652514 6.28 812 -- 2.33 0.93
540980 Yamuna Synd. X 100.00 38002.00 38002.00 38002.00 38002.00 38002.00 0.00 1 0.38 1 10.68 57500.00 26711.00
514378 Yarn Syndica XT 10.00 18.93 19.30 19.30 19.30 19.30 1.95 4226 0.82 17 -44.88 56.50 15.91
539939 Yash Chemex X 10.00 71.51 73.00 74.50 71.05 72.03 0.73 37904 27.71 263 43.92 74.50 39.20
544310 Yash Highvol M 5.00 477.75 480.00 490.95 476.05 476.85 -0.19 34000 163.57 31 113.00 617.00 145.00
523650 Yash InnoVen X 10.00 52.73 55.99 56.00 48.60 49.43 -6.26 11162 5.59 95 13.85 61.67 24.00
511601 Yash Mgmnt. X 10.00 10.33 10.39 10.39 9.64 10.32 -0.10 120 0.01 9 -6.49 15.99 9.30
512345 Yash Trading XT 10.00 185.60 194.80 194.85 193.85 194.85 4.98 577 1.12 27 -182.10 239.30 21.38
541167 Yasho Inds. B 10.00 1890.05 1880.05 1926.90 1798.00 1813.45 -4.05 1578 29.32 433 179.19 2330.00 1601.00
530063 Yashraj Cont XT 10.00 6.93 7.00 7.27 7.00 7.21 4.04 3011 0.22 19 -0.49 13.99 5.88
543950 Yatharth Hos A1 10.00 705.75 709.60 717.50 693.05 695.40 -1.47 14845 104.25 854 101.82 740.00 345.35
543992 Yatra Online B 1.00 146.99 147.02 157.00 147.02 151.24 2.89 453738 693.83 6119 308.65 163.72 65.70
532648 Yes Bank A1 2.00 18.69 18.92 19.55 18.72 19.11 2.25 21681399 4161.62 44429 21.97 24.40 16.02
511702 Yogi XT 10.00 185.35 184.55 186.00 178.60 183.90 -0.78 5241 9.61 44 99.95 208.00 44.20
522209 Yogi Infra XT 10.00 15.28 14.98 14.99 14.98 14.98 -1.96 7432 1.11 13 -8.97 17.70 7.00
530675 York Exports XT 10.00 61.00 64.05 64.05 64.04 64.05 5.00 501 0.32 4 4.51 77.51 40.00
522108 Yuken (I) B 10.00 986.70 982.15 1034.95 970.05 1024.65 3.85 438 4.41 101 56.89 1301.40 717.75
533149 Yunik Manang X 10.00 10.59 11.00 11.00 10.01 10.16 -4.06 1823 0.19 22 -145.14 21.06 9.31
536846 Yuranus Infr XT 10.00 62.20 63.44 63.44 63.44 63.44 1.99 55 0.03 2 -24.40 124.47 57.83
531663 Yuvraaj Hygi XT 1.00 16.80 15.96 17.64 15.96 17.63 4.94 1438904 241.02 642 26.31 20.41 1.95