homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 21/01/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 0.38 0.37 0.39 0.37 0.37 -2.63 70409 0.26 30 -- 6.80 0.37
539939 Yash Chemex B 10.00 70.45 67.20 71.95 67.10 70.70 0.35 1546 1.09 15 353.50 101.45 50.50
516030 Yash Papers X 10.00 61.00 62.15 62.15 60.60 61.10 0.16 9297 5.67 44 15.47 95.00 44.10
532648 Yes Bank A1 2.00 198.25 199.00 204.00 191.10 192.10 -3.10 3516908 6884.94 17886 9.91 404.00 147.00
522209 Yogi Infra X 10.00 1.74 1.80 1.80 1.66 1.66 -4.60 3010 0.05 4 13.83 2.88 1.28
522108 Yuken (I) B 10.00 581.10 580.00 598.80 580.00 590.25 1.57 3948 23.36 197 60.66 1247.50 500.00
531663 Yuvraaj Hygi XT 1.00 0.73 0.73 0.74 0.73 0.74 1.37 10000 0.07 2 -1.64 0.74 0.37