homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 19/07/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 5066 0.01 6 -- 1.78 0.19
540980 Yamuna Synd. XT 100.00 9918.50 9431.00 9431.00 9431.00 9431.00 -4.92 7 0.66 3 82.72 21812.30 2137.70
539939 Yash Chemex B 10.00 93.45 91.70 92.90 91.00 92.00 -1.55 5616 5.17 53 36.22 116.95 60.25
516030 Yash Papers X 10.00 47.00 47.00 48.40 42.50 43.75 -6.91 21452 9.59 95 7.44 78.00 40.54
541167 Yasho Inds. M 10.00 132.05 132.00 135.00 129.85 129.85 -1.67 40800 53.72 12 38.53 170.00 103.55
530063 Yashraj Cont X 10.00 4.35 4.56 4.56 4.56 4.56 4.83 110 0.01 1 1.12 4.56 2.25
532648 Yes Bank A1 2.00 85.80 86.00 86.90 82.55 83.25 -2.97 9258507 7842.98 36067 33.70 404.00 82.55
522209 Yogi Infra X 10.00 1.48 1.42 1.43 1.42 1.43 -3.38 800 0.01 5 -- 2.86 1.28
539097 Yogya Enterp M 10.00 28.00 27.80 27.80 27.50 27.50 -1.79 24000 6.65 2 250.00 35.00 18.50
522108 Yuken (I) X 10.00 617.35 618.00 620.00 590.25 604.35 -2.11 1606 9.70 253 6.14 972.50 471.25