ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 29/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 89.57 89.51 95.00 88.50 94.00 4.95 1562 1.39 14 61.84 107.00 56.00
533520 Yaari Digit. T 2.00 18.98 19.28 19.92 19.28 19.92 4.95 4081 0.81 21 -3.05 20.39 11.36
511012 Yamini Invt. XT 1.00 0.84 0.84 0.86 0.84 0.85 1.19 754949 6.38 759 -- 1.97 0.83
540980 Yamuna Synd. X 100.00 36500.00 35981.00 35981.00 35980.00 35980.00 -1.42 6 2.16 4 10.11 49490.00 26711.00
514378 Yarn Syndica X 10.00 15.36 16.09 16.12 15.50 15.64 1.82 1971 0.32 12 -36.37 51.83 14.23
539939 Yash Chemex XT 10.00 103.74 103.95 104.50 100.30 102.02 -1.66 11146 11.43 72 59.31 108.60 43.90
544310 Yash Highvol M 5.00 512.25 517.00 519.75 504.50 505.40 -1.34 40000 204.25 38 119.76 617.00 145.00
523650 Yash InnoVen XT 10.00 46.69 44.50 46.00 44.38 46.00 -1.48 810 0.37 10 30.67 61.67 24.00
511601 Yash Mgmnt. X 10.00 9.94 10.00 10.47 9.10 10.32 3.82 9308 0.95 45 -6.49 15.99 9.00
512345 Yash Trading XT 10.00 218.60 214.25 214.25 214.25 214.25 -1.99 2 0.00 2 -669.53 239.30 22.44
541167 Yasho Inds. B 10.00 1560.25 1560.25 1579.40 1557.70 1565.15 0.31 188 2.95 39 154.66 2330.00 1550.15
530063 Yashraj Cont XT 10.00 6.08 6.08 6.35 5.80 6.00 -1.32 584 0.04 12 -0.41 13.99 5.40
543950 Yatharth Hos A1 10.00 799.95 791.10 805.90 789.85 795.40 -0.57 35124 279.18 2040 116.46 843.00 345.35
543992 Yatra Online B 1.00 154.40 156.50 156.50 149.75 149.90 -2.91 41018 61.97 870 305.92 176.40 65.70
532648 Yes Bank A1 2.00 22.74 22.77 22.93 22.67 22.70 -0.18 8762035 1994.05 52334 25.22 24.30 16.02
511702 Yogi X 10.00 176.80 178.00 178.00 168.10 172.00 -2.71 3433 5.90 57 42.89 208.00 44.20
522209 Yogi Infra X 10.00 9.86 10.00 10.81 10.00 10.54 6.90 12944 1.38 52 -6.31 17.70 7.00
522108 Yuken (I) B 10.00 921.25 932.80 938.05 925.00 931.20 1.08 132 1.23 27 51.70 1239.75 717.75
533149 Yunik Manang X 10.00 9.99 9.11 10.45 9.07 9.41 -5.81 12119 1.16 47 -134.43 21.06 8.23
536846 Yuranus Infr XT 10.00 114.20 114.20 116.45 111.95 111.95 -1.97 517 0.58 10 -43.06 124.47 57.83
531663 Yuvraaj Hygi XT 1.00 15.51 15.89 15.98 14.90 15.28 -1.48 454930 69.16 194 22.81 20.41 2.05