| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511012 |
Yamini Invt. |
XT |
1.00 |
0.25 |
0.25 |
0.25 |
0.24 |
0.24 |
-4.00 |
63011 |
0.15 |
23 |
-- |
3.12 |
0.20 |
|
|
540980 |
Yamuna Synd. |
XT |
100.00 |
10649.00 |
10130.00 |
10450.00 |
10130.00 |
10450.00 |
-1.87 |
10 |
1.02 |
9 |
50.21 |
21812.30 |
2137.70 |
|
|
539939 |
Yash Chemex |
B |
10.00 |
103.15 |
103.00 |
105.75 |
102.80 |
104.85 |
1.65 |
32826 |
34.18 |
163 |
77.67 |
105.90 |
60.25 |
|
|
516030 |
Yash Papers |
X |
10.00 |
57.05 |
57.10 |
60.70 |
51.00 |
55.10 |
-3.42 |
179909 |
101.91 |
560 |
9.37 |
78.00 |
40.54 |
|
|
532648 |
Yes Bank |
A1 |
2.00 |
139.80 |
140.55 |
142.85 |
139.50 |
141.30 |
1.07 |
3408304 |
4808.85 |
16080 |
19.02 |
404.00 |
133.05 |
|
|
522108 |
Yuken (I) |
X |
10.00 |
709.65 |
724.90 |
724.90 |
705.00 |
719.20 |
1.35 |
2315 |
16.62 |
173 |
66.10 |
999.97 |
471.25 |
|
|