ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 25/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 95.99 100.00 100.00 98.00 98.00 2.09 7465 7.40 10 38.89 133.90 62.00
544770 Yaashvi Jewe M 10.00 93.00 91.02 93.00 90.40 90.81 -2.35 20800 19.00 13 14.19 104.00 81.45
544676 Yajur Fibres M 10.00 39.09 39.09 41.50 39.00 41.04 4.99 36000 14.57 42 7.83 139.20 35.00
511012 Yamini Invt. XT 1.00 0.64 0.64 0.65 0.63 0.64 0.00 455836 2.90 271 -- 1.30 0.60
540980 Yamuna Synd. X 100.00 28800.00 28770.00 28770.00 28200.00 28200.00 -2.08 3 0.86 3 16.68 43000.00 24800.05
514378 Yarn Syndica X 10.00 15.76 15.08 16.28 15.08 16.28 3.30 343 0.05 9 -11.71 24.80 11.23
539939 Yash Chemex X 10.00 50.00 50.00 53.29 50.00 52.64 5.28 1621 0.84 47 26.72 111.00 45.72
544310 Yash Highvol M 5.00 876.30 880.65 900.00 874.00 876.90 0.07 100500 888.60 357 208.29 940.00 351.05
523650 Yash InnoVen X 10.00 30.74 31.09 31.80 30.50 31.01 0.88 8354 2.61 56 28.19 61.67 27.80
511601 Yash Mgmnt. X 10.00 9.75 9.75 9.75 9.51 9.75 0.00 1539 0.15 8 243.75 12.12 7.02
512345 Yash Trading XT 10.00 156.00 163.80 163.80 156.00 163.80 5.00 1902 3.12 14 1170.00 232.20 80.45
544708 Yashhtej Ind MT 10.00 50.02 52.00 52.00 48.50 48.50 -3.04 18000 9.02 12 9.68 97.10 34.74
541167 Yasho Inds. B 10.00 2768.75 2800.50 2911.00 2765.40 2879.75 4.01 3065 87.59 748 137.46 3010.00 1151.00
530063 Yashraj Cont XT 10.00 4.57 4.55 4.59 4.35 4.59 0.44 8001 0.35 19 -11.77 7.90 4.10
543950 Yatharth Hos A1 10.00 856.60 869.60 869.60 835.50 836.90 -2.30 10604 89.46 371 122.53 889.80 520.05
543992 Yatra Online B 1.00 109.90 110.80 110.85 108.65 109.55 -0.32 46227 50.69 383 223.57 201.85 81.81
532648 Yes Bank A1 2.00 24.95 25.07 25.14 24.76 24.86 -0.36 7144984 1781.89 33574 22.20 25.77 17.20
511702 Yogi X 10.00 173.65 174.80 174.80 168.40 169.80 -2.22 133 0.23 26 36.91 208.00 145.00
522209 Yogi Infra XT 10.00 7.70 7.60 7.62 7.60 7.62 -1.04 9559 0.73 9 -63.50 15.70 4.25
530675 York Exports X 10.00 51.01 53.56 53.56 49.00 49.11 -3.72 1437 0.70 12 2.90 79.00 49.00
540550 Yug Decor MT 10.00 24.75 24.70 24.70 24.70 24.70 -0.20 10350 2.56 1 411.67 28.43 11.33
522108 Yuken (I) B 10.00 753.05 764.80 777.00 736.65 750.90 -0.29 838 6.32 163 70.44 1239.75 587.00
533149 Yunik Manang X 10.00 6.65 7.30 7.30 7.30 7.30 9.77 5152 0.38 8 -42.94 11.76 5.10
531663 Yuvraaj Hygi XT 1.00 8.02 8.02 8.13 7.75 7.85 -2.12 23204 1.81 62 21.81 20.41 3.75