ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 13/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 94.37 99.08 99.08 90.00 95.99 1.72 305 0.28 14 48.00 120.90 58.00
544676 Yajur Fibres M 10.00 44.62 47.50 47.50 43.66 44.50 -0.27 25600 11.57 30 8.49 139.20 42.00
511012 Yamini Invt. XT 1.00 0.69 0.67 0.70 0.66 0.68 -1.45 476537 3.24 455 -22.67 1.92 0.60
540980 Yamuna Synd. X 100.00 27001.00 27101.00 27200.00 27101.00 27200.00 0.74 11 2.99 10 7.63 43000.00 25200.00
514378 Yarn Syndica X 10.00 12.73 12.73 12.98 12.21 12.43 -2.36 965 0.12 21 -4.09 39.20 11.23
539939 Yash Chemex X 10.00 67.46 63.20 64.14 60.00 61.23 -9.24 4699 2.93 69 26.97 111.00 46.54
544310 Yash Highvol M 5.00 473.90 474.00 474.00 456.05 463.15 -2.27 32000 147.75 109 109.75 617.00 145.00
523650 Yash InnoVen XT 10.00 47.51 49.50 49.50 45.15 45.82 -3.56 9445 4.32 37 916.40 61.67 24.00
511601 Yash Mgmnt. X 10.00 7.67 7.69 8.25 7.52 7.86 2.48 10527 0.81 31 -11.73 12.85 7.02
512345 Yash Trading XT 10.00 188.10 178.70 178.70 178.70 178.70 -5.00 2 0.00 2 558.44 239.30 87.33
544708 Yashhtej Ind M 10.00 47.49 42.75 43.50 42.75 42.75 -9.98 622800 266.32 334 8.53 88.00 42.75
541167 Yasho Inds. B 10.00 1372.30 1372.30 1372.30 1281.80 1301.70 -5.14 1406 18.59 217 87.07 2183.35 1151.00
530063 Yashraj Cont XT 10.00 4.65 4.56 4.88 4.56 4.75 2.15 365 0.02 12 -0.32 9.44 4.16
543950 Yatharth Hos A1 10.00 677.95 672.00 677.95 657.10 658.60 -2.85 9987 66.45 802 96.43 843.00 365.50
543992 Yatra Online B 1.00 104.70 104.65 104.70 98.70 99.70 -4.78 96155 97.99 1094 203.47 201.85 68.76
532648 Yes Bank A1 2.00 19.31 19.20 19.26 18.75 18.81 -2.59 8742206 1655.52 41164 18.62 24.30 16.07
511702 Yogi X 10.00 162.40 170.00 170.00 160.30 160.30 -1.29 180055 300.47 25 36.51 208.00 103.36
522209 Yogi Infra X 10.00 5.24 5.34 5.34 5.00 5.02 -4.20 15761 0.80 29 -0.71 17.70 4.25
530675 York Exports X 10.00 55.82 58.61 58.61 53.03 53.03 -5.00 268 0.14 8 3.10 79.00 40.00
522108 Yuken (I) B 10.00 709.20 719.35 721.80 700.00 701.00 -1.16 222 1.57 46 57.70 1239.75 694.10
533149 Yunik Manang X 10.00 7.16 6.90 7.82 6.28 6.39 -10.75 4239 0.28 32 -49.15 15.20 6.00
531663 Yuvraaj Hygi X 1.00 4.91 5.05 5.05 4.67 4.67 -4.89 149676 7.07 169 10.86 20.41 4.67