ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 15/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 100.28 110.30 110.30 104.00 104.06 3.77 694 0.75 16 52.03 120.90 59.16
544676 Yajur Fibres M 10.00 55.36 58.00 58.00 55.25 55.68 0.58 40000 22.58 41 10.63 139.20 35.00
511012 Yamini Invt. XT 1.00 0.69 0.69 0.70 0.67 0.69 0.00 716130 4.91 569 -23.00 1.92 0.60
540980 Yamuna Synd. X 100.00 29500.10 30900.00 30900.00 30499.00 30499.00 3.39 4 1.23 4 8.55 43000.00 24800.05
514378 Yarn Syndica X 10.00 14.04 14.50 15.20 14.18 15.16 7.98 2360 0.35 15 -4.99 24.80 11.23
539939 Yash Chemex X 10.00 50.56 50.56 52.99 50.56 52.68 4.19 1182 0.62 36 23.21 111.00 46.60
544310 Yash Highvol M 5.00 535.80 552.80 599.00 550.00 588.80 9.89 208000 1189.74 564 139.53 617.00 175.80
523650 Yash InnoVen XT 10.00 49.95 47.53 49.00 47.46 48.90 -2.10 38045 18.43 23 978.00 61.67 30.50
511601 Yash Mgmnt. X 10.00 8.19 8.00 8.50 8.00 8.38 2.32 6593 0.54 24 -12.51 12.85 7.02
512345 Yash Trading XT 10.00 98.65 93.75 93.75 93.75 93.75 -4.97 549 0.51 24 292.97 239.30 93.75
544708 Yashhtej Ind M 10.00 76.26 80.07 80.07 80.00 80.07 5.00 18000 14.41 15 15.98 88.00 34.74
541167 Yasho Inds. B 10.00 1474.15 1503.65 1504.80 1481.05 1499.40 1.71 339 5.07 75 100.29 2183.35 1151.00
530063 Yashraj Cont XT 10.00 4.94 4.72 4.74 4.70 4.74 -4.05 9924 0.47 37 -0.32 8.92 4.10
543950 Yatharth Hos A1 10.00 753.60 760.10 799.00 754.30 787.80 4.54 31537 243.21 1249 115.34 843.00 431.20
543992 Yatra Online B 1.00 103.03 105.00 123.63 105.00 122.98 19.36 625062 730.68 5365 250.98 201.85 75.01
532648 Yes Bank A1 2.00 18.88 19.17 19.43 19.16 19.36 2.54 6181332 1195.22 30691 19.17 24.30 17.20
511702 Yogi X 10.00 158.85 164.85 164.85 158.25 162.95 2.58 340 0.54 11 38.71 208.00 111.00
522209 Yogi Infra X 10.00 7.00 7.48 8.38 6.92 7.12 1.71 44943 3.39 87 -1.01 17.70 4.25
530675 York Exports X 10.00 59.00 63.00 63.00 63.00 63.00 6.78 1 0.00 1 3.69 79.00 40.92
540550 Yug Decor M 10.00 11.67 13.50 13.50 13.50 13.50 15.68 5175 0.70 1 225.00 30.35 11.33
522108 Yuken (I) B 10.00 730.95 764.25 764.25 733.00 745.45 1.98 239 1.78 53 61.35 1239.75 587.00
533149 Yunik Manang X 10.00 8.24 7.60 8.24 7.60 8.24 0.00 124 0.01 5 -63.38 15.20 5.10
531663 Yuvraaj Hygi X 1.00 6.49 6.81 6.81 6.81 6.81 4.93 39630 2.70 46 15.84 20.41 3.75