homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 08/12/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 12.91 12.40 12.40 12.27 12.27 -4.96 790 0.10 7 1227.00 47.70 12.27
514378 Yarn Syndica XT 10.00 5.42 5.17 5.17 5.16 5.16 -4.80 500 0.03 2 17.79 7.10 4.97
511601 Yash Mgmnt. ST 10.00 14.13 14.74 14.83 14.25 14.28 1.06 31400 4.65 21 -238.00 14.95 6.00
516030 Yash Papers X 10.00 49.90 50.70 54.35 48.90 52.30 4.81 938150 487.07 2194 22.45 54.35 18.05
530063 Yashraj Cont X 10.00 2.75 2.75 2.75 2.75 2.75 0.00 100 0.00 1 -0.10 3.60 2.73
532648 Yes Bank A1 2.00 310.50 311.10 315.50 311.10 312.05 0.50 6164484 19302.40 4872 19.04 383.25 218.25
522209 Yogi Infra XT 10.00 1.61 1.69 1.69 1.57 1.67 3.73 14608 0.24 9 167.00 3.10 1.48
530675 York Exports XT 10.00 9.22 9.68 9.68 9.68 9.68 4.99 50 0.00 1 -4.94 9.68 3.10
522108 Yuken (I) X 10.00 2994.55 3044.95 3050.00 3000.00 3040.15 1.52 14763 444.36 172 195.76 3050.00 375.00