homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 07/08/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 0.29 0.30 0.30 0.28 0.30 3.45 210728 0.60 30 -- 0.40 0.20
540980 Yamuna Synd. XT 100.00 8625.00 8798.90 8798.90 8798.90 8798.90 2.02 2 0.18 2 20.23 10417.50 7756.00
539939 Yash Chemex B 10.00 63.70 66.00 66.00 64.00 64.85 1.81 35 0.02 10 27.95 101.50 55.00
516030 Yash Papers X 10.00 32.30 31.80 32.50 31.80 31.95 -1.08 14245 4.59 85 4.08 60.50 17.30
530063 Yashraj Cont X 10.00 2.60 2.60 2.60 2.60 2.60 0.00 200 0.01 1 0.50 8.23 2.60
532648 Yes Bank A1 2.00 13.47 13.94 14.14 13.34 14.14 4.97 141670685 19881.37 91749 -2.15 92.40 5.55
522209 Yogi Infra XT 10.00 2.04 2.14 2.14 2.14 2.14 4.90 50 0.00 2 -214.00 2.22 1.08
522108 Yuken (I) X 10.00 464.90 477.00 477.00 461.00 471.60 1.44 2425 11.39 135 -72.00 597.00 211.45
536846 Yuranus Infr X 10.00 13.28 13.27 13.27 13.27 13.27 -0.08 1 0.00 1 66.35 13.28 9.39