| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511012 |
Yamini Invt. |
XT |
1.00 |
0.27 |
0.28 |
0.28 |
0.28 |
0.28 |
3.70 |
22601 |
0.06 |
4 |
-- |
5.77 |
0.20 |
|
|
539939 |
Yash Chemex |
B |
10.00 |
83.90 |
83.70 |
86.95 |
78.50 |
79.55 |
-5.18 |
80768 |
66.63 |
211 |
397.75 |
101.45 |
50.50 |
|
|
511601 |
Yash Mgmnt. |
X |
10.00 |
6.85 |
6.85 |
6.85 |
6.51 |
6.51 |
-4.96 |
1850 |
0.13 |
4 |
34.26 |
10.20 |
5.71 |
|
|
516030 |
Yash Papers |
X |
10.00 |
54.30 |
54.00 |
55.00 |
50.40 |
52.80 |
-2.76 |
41335 |
21.80 |
239 |
14.04 |
95.00 |
40.54 |
|
|
532648 |
Yes Bank |
A1 |
2.00 |
252.15 |
252.15 |
257.30 |
250.65 |
252.50 |
0.14 |
3515662 |
8953.38 |
16822 |
13.26 |
404.00 |
147.00 |
|
|
522209 |
Yogi Infra |
XT |
10.00 |
2.75 |
2.62 |
2.86 |
2.62 |
2.86 |
4.00 |
2502 |
0.07 |
3 |
35.75 |
2.86 |
1.28 |
|
|
539097 |
Yogya Enterp |
M |
10.00 |
23.00 |
23.05 |
23.15 |
23.05 |
23.15 |
0.65 |
24000 |
5.54 |
3 |
210.45 |
35.00 |
10.85 |
|
|
530675 |
York Exports |
XT |
10.00 |
8.65 |
8.25 |
8.26 |
8.25 |
8.26 |
-4.51 |
400 |
0.03 |
2 |
5.66 |
16.00 |
7.08 |
|
|
522108 |
Yuken (I) |
X |
10.00 |
604.10 |
604.50 |
604.50 |
596.00 |
599.55 |
-0.75 |
85750 |
514.12 |
87 |
55.11 |
1062.50 |
471.25 |
|
|