| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511012 |
Yamini Invt. |
XT |
1.00 |
0.19 |
0.19 |
0.20 |
0.19 |
0.19 |
0.00 |
19600 |
0.04 |
9 |
-- |
0.24 |
0.19 |
|
|
540980 |
Yamuna Synd. |
XT |
100.00 |
8429.00 |
8012.05 |
8012.05 |
8012.05 |
8012.05 |
-4.95 |
1 |
0.08 |
1 |
27.92 |
10417.50 |
8000.05 |
|
|
539939 |
Yash Chemex |
B |
10.00 |
73.15 |
70.30 |
73.40 |
70.25 |
72.60 |
-0.75 |
1476 |
1.06 |
22 |
29.88 |
114.55 |
55.00 |
|
|
516030 |
Yash Papers |
X |
10.00 |
35.00 |
35.00 |
35.85 |
34.55 |
35.40 |
1.14 |
10642 |
3.75 |
89 |
4.28 |
60.50 |
17.30 |
|
|
541167 |
Yasho Inds. |
M |
10.00 |
125.00 |
124.00 |
124.00 |
124.00 |
124.00 |
-0.80 |
1200 |
1.49 |
1 |
10.24 |
149.50 |
97.40 |
|
|
532648 |
Yes Bank |
A1 |
2.00 |
27.00 |
26.80 |
27.40 |
26.65 |
26.85 |
-0.56 |
1229232 |
331.82 |
11866 |
-2.05 |
157.00 |
5.55 |
|
|
522108 |
Yuken (I) |
X |
10.00 |
402.20 |
418.00 |
418.00 |
391.20 |
401.60 |
-0.15 |
4313 |
17.33 |
95 |
4.23 |
770.00 |
211.45 |
|
|