| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511012 |
Yamini Invt. |
XT |
1.00 |
0.94 |
0.94 |
0.94 |
0.94 |
0.94 |
0.00 |
1050 |
0.01 |
4 |
-- |
15.40 |
0.92 |
|
|
540980 |
Yamuna Synd. |
XT |
100.00 |
18499.00 |
18999.90 |
18999.90 |
17575.00 |
17575.00 |
-4.99 |
12 |
2.12 |
5 |
49.36 |
21812.30 |
2137.70 |
|
|
539939 |
Yash Chemex |
B |
10.00 |
81.25 |
80.05 |
81.85 |
79.60 |
81.40 |
0.18 |
6310 |
5.10 |
23 |
407.00 |
101.45 |
44.80 |
|
|
516030 |
Yash Papers |
X |
10.00 |
58.95 |
58.20 |
59.50 |
58.10 |
58.35 |
-1.02 |
52876 |
30.96 |
228 |
14.77 |
95.00 |
39.05 |
|
|
532648 |
Yes Bank |
A1 |
2.00 |
222.75 |
222.00 |
226.90 |
220.05 |
225.60 |
1.28 |
1941047 |
4353.95 |
13042 |
11.63 |
404.00 |
166.15 |
|
|
522209 |
Yogi Infra |
X |
10.00 |
1.39 |
1.33 |
1.33 |
1.33 |
1.33 |
-4.32 |
400 |
0.01 |
2 |
12.09 |
2.96 |
1.33 |
|
|
522108 |
Yuken (I) |
X |
10.00 |
539.00 |
540.00 |
549.00 |
536.30 |
543.35 |
0.81 |
3064 |
16.64 |
101 |
55.84 |
1247.50 |
525.00 |
|
|