ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 22/09/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 24.30 24.15 24.15 23.90 24.00 -1.23 8249 1.98 7 92.31 26.85 16.14
533520 Yaari Digit. T 2.00 11.00 11.35 11.35 10.70 11.00 0.00 27412 3.02 60 -2.15 41.40 9.44
511012 Yamini Invt. XT 1.00 0.82 0.82 0.83 0.80 0.81 -1.22 828354 6.73 1461 81.00 1.12 0.54
540980 Yamuna Synd. X 100.00 18000.00 17760.00 18400.00 17714.05 18200.00 1.11 30 5.46 13 5.31 20178.00 10199.50
539939 Yash Chemex B 10.00 68.49 69.96 69.96 68.30 69.07 0.85 3948 2.73 75 21.93 100.80 47.00
523650 Yash InnoVen XT 10.00 33.53 32.86 32.86 32.86 32.86 -2.00 83 0.03 3 -78.24 70.00 28.00
511601 Yash Mgmnt. X 10.00 12.38 12.53 12.55 11.75 12.46 0.65 18618 2.28 57 -15.20 22.15 8.80
541167 Yasho Inds. B 10.00 1779.35 1771.50 1784.95 1760.00 1764.00 -0.86 7288 128.97 418 31.77 1905.00 1172.00
530063 Yashraj Cont X 10.00 11.85 11.62 11.94 11.32 11.36 -4.14 2526 0.29 35 -2.62 20.75 7.15
543950 Yatharth Hos B 10.00 362.30 359.85 372.00 359.85 365.40 0.86 23172 84.82 1065 47.70 404.50 304.00
532648 Yes Bank A1 2.00 17.70 17.71 17.97 17.53 17.67 -0.17 26402129 4676.67 25116 65.44 24.75 14.40
511702 Yogi XT 10.00 31.77 30.20 32.95 30.20 32.95 3.71 503 0.15 6 -31.68 36.43 14.70
522209 Yogi Infra X 10.00 3.79 3.62 3.97 3.62 3.97 4.75 13177 0.52 26 -10.73 4.40 2.54
530675 York Exports XT 10.00 43.51 43.45 43.64 43.45 43.55 0.09 808 0.35 7 14.47 77.90 31.35
540550 Yug Decor M 10.00 95.00 95.00 95.00 90.15 91.30 -3.89 8000 7.40 4 570.63 119.90 46.70
522108 Yuken (I) B 10.00 716.25 701.95 715.50 701.95 711.95 -0.60 1804 12.79 194 111.42 794.50 446.00