BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 21/10/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 0.29 0.30 0.30 0.29 0.29 0.00 23657 0.07 7 -- 0.40 0.20
539939 Yash Chemex B 10.00 51.35 46.10 54.95 46.10 50.40 -1.85 4381 2.26 30 19.76 100.00 43.10
511601 Yash Mgmnt. XT 10.00 14.25 14.25 14.25 14.05 14.16 -0.63 34150 4.83 28 -236.00 15.75 4.00
516030 Yash Papers X 10.00 58.70 59.65 60.40 59.00 60.05 2.30 111572 66.32 121 10.35 62.00 17.30
541167 Yasho Inds. M 10.00 138.00 136.00 136.00 136.00 136.00 -1.45 1200 1.63 1 12.21 143.00 97.40
532648 Yes Bank A1 2.00 12.92 12.98 13.14 12.62 12.98 0.46 16809047 2180.36 18406 -1.97 87.95 5.55
522209 Yogi Infra XT 10.00 3.16 3.02 3.30 3.02 3.30 4.43 5050 0.16 11 165.00 3.30 1.08
522108 Yuken (I) X 10.00 448.75 467.00 467.00 425.15 441.90 -1.53 863 3.83 82 -67.47 597.00 211.45
531663 Yuvraaj Hygi X 1.00 0.69 0.72 0.72 0.72 0.72 4.35 5610 0.04 8 -3.13 0.80 0.41