<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 09/04/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533520 Yaarii Digit A1 2.00 122.75 124.30 127.25 119.00 122.60 -0.12 60602 74.89 784 -8.15 182.85 31.10
511012 Yamini Invt. XT 1.00 0.47 0.46 0.46 0.45 0.46 -2.13 12575 0.06 33 -- 0.70 0.20
540980 Yamuna Synd. XT 100.00 13700.00 13700.00 13700.00 13700.00 13700.00 0.00 4 0.55 3 4.60 18225.20 7756.00
539939 Yash Chemex B 10.00 40.35 42.55 42.55 41.00 41.30 2.35 5762 2.40 42 21.74 82.85 36.00
511601 Yash Mgmnt. X 10.00 14.00 14.90 14.90 12.05 13.75 -1.79 12084 1.65 51 18.33 17.20 4.00
516030 Yash Papers X 10.00 89.55 89.80 93.40 87.50 88.75 -0.89 128325 115.94 726 19.21 110.40 26.00
541167 Yasho Inds. B 10.00 300.45 300.05 310.00 300.05 306.05 1.86 2896 8.81 137 18.73 350.00 115.00
530063 Yashraj Cont X 10.00 2.45 2.33 2.33 2.33 2.33 -4.90 30 0.00 2 4.02 3.36 1.95
532648 Yes Bank A1 2.00 15.55 15.60 15.65 15.40 15.45 -0.64 7879097 1223.49 10756 13.09 31.95 11.10
522209 Yogi Infra XT 10.00 2.80 2.90 2.94 2.76 2.78 -0.71 44384 1.29 34 -69.50 4.11 1.12
530675 York Exports XT 10.00 10.84 11.38 11.38 11.38 11.38 4.98 49 0.01 1 27.10 19.00 8.02
522108 Yuken (I) X 10.00 481.30 498.00 498.00 471.00 478.95 -0.49 683 3.28 87 -76.27 555.00 306.00