Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 22/01/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 100 0.00 2 -- 0.38 0.19
539939 Yash Chemex B 10.00 89.45 86.35 88.40 86.10 88.30 -1.29 1825 1.58 10 36.64 116.95 66.85
511601 Yash Mgmnt. X 10.00 5.30 5.50 5.50 5.50 5.50 3.77 1 0.00 1 -78.57 7.77 5.10
516030 Yash Papers X 10.00 43.05 43.05 44.20 42.80 43.15 0.23 9548 4.15 78 5.82 62.00 34.05
532648 Yes Bank A1 2.00 38.35 38.60 39.10 38.00 38.45 0.26 3589875 1380.61 23427 -9.42 285.90 29.05
522209 Yogi Infra X 10.00 1.48 1.42 1.55 1.42 1.55 4.73 200 0.00 2 -77.50 2.86 1.28
530675 York Exports XT 10.00 11.98 12.57 12.57 11.95 12.57 4.92 950 0.11 8 11.43 12.57 7.08
522108 Yuken (I) X 10.00 489.40 489.50 505.00 488.00 499.25 2.01 2668 13.21 195 5.17 780.00 425.00
536846 Yuranus Infr XT 10.00 9.88 9.88 9.88 9.88 9.88 0.00 1 0.00 1 109.78 12.45 9.88