BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538521 |
Yaan Enterp. |
X |
10.00 |
19.50 |
19.50 |
19.75 |
19.50 |
19.70 |
1.03 |
12896 |
2.54 |
4 |
-85.65 |
26.85 |
16.14 |
|
533520 |
Yaari Digit. |
B |
2.00 |
11.54 |
11.35 |
11.41 |
10.10 |
10.24 |
-11.27 |
92135 |
9.77 |
409 |
0.90 |
65.75 |
10.10 |
|
511012 |
Yamini Invt. |
XT |
1.00 |
0.61 |
0.60 |
0.62 |
0.58 |
0.58 |
-4.92 |
1038705 |
6.06 |
1123 |
-- |
2.02 |
0.58 |
|
540980 |
Yamuna Synd. |
X |
100.00 |
11450.00 |
10877.50 |
10900.00 |
10877.50 |
10877.50 |
-5.00 |
22 |
2.39 |
21 |
4.71 |
14949.90 |
10877.50 |
|
514378 |
Yarn Syndica |
X |
10.00 |
39.00 |
38.03 |
39.00 |
38.03 |
38.03 |
-2.49 |
224 |
0.09 |
11 |
140.85 |
48.00 |
4.80 |
|
539939 |
Yash Chemex |
B |
10.00 |
73.35 |
75.00 |
75.00 |
69.00 |
69.35 |
-5.45 |
14921 |
10.52 |
124 |
25.22 |
100.80 |
40.80 |
|
523650 |
Yash InnoVen |
XT |
10.00 |
54.31 |
55.89 |
55.89 |
51.60 |
52.32 |
-3.66 |
7607 |
4.03 |
63 |
-37.11 |
63.90 |
17.30 |
|
511601 |
Yash Mgmnt. |
X |
10.00 |
14.01 |
13.90 |
13.99 |
13.31 |
13.47 |
-3.85 |
6426 |
0.87 |
56 |
336.75 |
22.15 |
8.01 |
|
516030 |
Yash Papers |
X |
10.00 |
98.60 |
98.05 |
99.50 |
96.05 |
96.25 |
-2.38 |
90382 |
88.56 |
523 |
8.33 |
138.50 |
66.05 |
|
541167 |
Yasho Inds. |
A1 |
10.00 |
1400.10 |
1400.00 |
1410.00 |
1381.35 |
1401.25 |
0.08 |
17185 |
240.81 |
680 |
24.39 |
1999.00 |
1172.00 |
|
530063 |
Yashraj Cont |
X |
10.00 |
9.79 |
10.00 |
10.23 |
9.80 |
10.17 |
3.88 |
2266 |
0.23 |
33 |
4.89 |
20.75 |
6.85 |
|
532648 |
Yes Bank |
A1 |
2.00 |
15.07 |
15.01 |
15.30 |
15.01 |
15.06 |
-0.07 |
19572856 |
2958.02 |
17656 |
48.58 |
24.75 |
12.11 |
|
522209 |
Yogi Infra |
X |
10.00 |
3.25 |
3.20 |
3.20 |
3.10 |
3.10 |
-4.62 |
61084 |
1.89 |
13 |
-20.67 |
5.85 |
3.05 |
|
530675 |
York Exports |
XT |
10.00 |
34.83 |
36.00 |
36.00 |
36.00 |
36.00 |
3.36 |
5 |
0.00 |
1 |
8.39 |
77.90 |
27.60 |
|
540550 |
Yug Decor |
M |
10.00 |
64.90 |
58.60 |
64.70 |
57.01 |
57.90 |
-10.79 |
10000 |
5.91 |
5 |
361.88 |
94.75 |
20.03 |
|
522108 |
Yuken (I) |
B |
10.00 |
498.00 |
487.65 |
498.30 |
483.00 |
487.00 |
-2.21 |
525 |
2.56 |
81 |
43.56 |
618.80 |
390.15 |
|
536846 |
Yuranus Infr |
XT |
10.00 |
22.61 |
23.74 |
23.74 |
23.74 |
23.74 |
5.00 |
809 |
0.19 |
7 |
118.70 |
23.74 |
4.62 |
|
531663 |
Yuvraaj Hygi |
XT |
1.00 |
1.59 |
1.52 |
1.52 |
1.52 |
1.52 |
-4.40 |
500 |
0.01 |
1 |
-7.24 |
1.65 |
1.20 |
|
|