ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 27/03/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 19.50 19.50 19.75 19.50 19.70 1.03 12896 2.54 4 -85.65 26.85 16.14
533520 Yaari Digit. B 2.00 11.54 11.35 11.41 10.10 10.24 -11.27 92135 9.77 409 0.90 65.75 10.10
511012 Yamini Invt. XT 1.00 0.61 0.60 0.62 0.58 0.58 -4.92 1038705 6.06 1123 -- 2.02 0.58
540980 Yamuna Synd. X 100.00 11450.00 10877.50 10900.00 10877.50 10877.50 -5.00 22 2.39 21 4.71 14949.90 10877.50
514378 Yarn Syndica X 10.00 39.00 38.03 39.00 38.03 38.03 -2.49 224 0.09 11 140.85 48.00 4.80
539939 Yash Chemex B 10.00 73.35 75.00 75.00 69.00 69.35 -5.45 14921 10.52 124 25.22 100.80 40.80
523650 Yash InnoVen XT 10.00 54.31 55.89 55.89 51.60 52.32 -3.66 7607 4.03 63 -37.11 63.90 17.30
511601 Yash Mgmnt. X 10.00 14.01 13.90 13.99 13.31 13.47 -3.85 6426 0.87 56 336.75 22.15 8.01
516030 Yash Papers X 10.00 98.60 98.05 99.50 96.05 96.25 -2.38 90382 88.56 523 8.33 138.50 66.05
541167 Yasho Inds. A1 10.00 1400.10 1400.00 1410.00 1381.35 1401.25 0.08 17185 240.81 680 24.39 1999.00 1172.00
530063 Yashraj Cont X 10.00 9.79 10.00 10.23 9.80 10.17 3.88 2266 0.23 33 4.89 20.75 6.85
532648 Yes Bank A1 2.00 15.07 15.01 15.30 15.01 15.06 -0.07 19572856 2958.02 17656 48.58 24.75 12.11
522209 Yogi Infra X 10.00 3.25 3.20 3.20 3.10 3.10 -4.62 61084 1.89 13 -20.67 5.85 3.05
530675 York Exports XT 10.00 34.83 36.00 36.00 36.00 36.00 3.36 5 0.00 1 8.39 77.90 27.60
540550 Yug Decor M 10.00 64.90 58.60 64.70 57.01 57.90 -10.79 10000 5.91 5 361.88 94.75 20.03
522108 Yuken (I) B 10.00 498.00 487.65 498.30 483.00 487.00 -2.21 525 2.56 81 43.56 618.80 390.15
536846 Yuranus Infr XT 10.00 22.61 23.74 23.74 23.74 23.74 5.00 809 0.19 7 118.70 23.74 4.62
531663 Yuvraaj Hygi XT 1.00 1.59 1.52 1.52 1.52 1.52 -4.40 500 0.01 1 -7.24 1.65 1.20