ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. XT 10.00 82.36 84.00 84.00 84.00 84.00 1.99 5254 4.41 18 53.16 101.67 22.50
533520 Yaari Digit. B 2.00 9.00 9.44 9.44 8.90 8.97 -0.33 53956 4.89 267 -4.17 15.65 6.93
511012 Yamini Invt. XT 1.00 1.14 1.17 1.19 1.14 1.18 3.51 3845195 45.13 4605 -- 1.54 0.60
540980 Yamuna Synd. X 100.00 51300.00 52000.00 52999.45 52000.00 52999.45 3.31 9 4.69 6 13.10 66999.00 12751.00
514378 Yarn Syndica XT 10.00 51.00 52.00 52.02 52.00 52.00 1.96 5048 2.62 11 247.62 56.06 20.06
539939 Yash Chemex X 10.00 54.26 59.50 59.50 55.55 56.34 3.83 8610 4.87 142 -216.69 99.50 49.00
523650 Yash InnoVen X 10.00 23.82 23.34 24.40 23.34 24.34 2.18 3755 0.90 36 21.54 53.99 19.60
511601 Yash Mgmnt. X 10.00 13.45 13.50 13.94 13.03 13.21 -1.78 7985 1.06 62 -41.28 18.00 10.83
541167 Yasho Inds. B 10.00 1938.00 1940.00 1957.35 1922.10 1930.75 -0.37 1443 27.95 310 37.99 2418.00 1514.05
530063 Yashraj Cont XT 10.00 8.05 8.05 8.29 8.05 8.24 2.36 9284 0.77 26 -2.40 13.35 7.80
543950 Yatharth Hos B 10.00 447.65 448.00 465.10 448.00 462.30 3.27 8435 38.87 870 60.35 503.90 304.00
543992 Yatra Online B 1.00 128.10 130.45 136.35 128.50 132.35 3.32 117563 156.91 2842 270.10 193.95 120.15
532648 Yes Bank A1 2.00 24.62 24.67 25.11 24.63 24.97 1.42 18395896 4583.32 25776 54.28 32.81 14.10
511702 Yogi X 10.00 45.79 46.96 48.70 45.26 46.40 1.33 1160 0.55 30 -201.74 57.60 23.30
522209 Yogi Infra XT 10.00 12.75 13.00 13.00 13.00 13.00 1.96 5245 0.68 5 20.97 14.07 3.20
522108 Yuken (I) B 10.00 1342.10 1342.10 1365.00 1317.40 1329.55 -0.94 2103 28.40 442 91.82 1572.70 601.30
533149 Yunik Manang X 10.00 13.86 14.53 14.53 13.85 14.27 2.96 6868 0.98 56 -62.04 17.30 6.01
536846 Yuranus Infr XT 10.00 113.70 108.10 119.35 108.10 118.75 4.44 9863 11.57 54 28.68 151.99 33.35