ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 26/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 100.00 103.95 103.95 99.50 99.50 -0.50 122 0.12 5 67.23 106.80 56.00
511012 Yamini Invt. XT 1.00 0.70 0.70 0.71 0.68 0.69 -1.43 546119 3.76 630 -69.00 1.97 0.65
540980 Yamuna Synd. X 100.00 31389.50 31450.00 31450.00 30179.95 30179.95 -3.85 26 7.91 19 10.61 44400.00 26711.00
514378 Yarn Syndica X 10.00 13.66 13.07 13.85 13.07 13.13 -3.88 392 0.05 13 -0.85 44.80 13.00
539939 Yash Chemex X 10.00 78.96 80.00 80.00 77.00 77.00 -2.48 2427 1.90 42 44.77 111.00 44.00
544310 Yash Highvol M 5.00 427.20 427.20 427.20 410.00 412.50 -3.44 184000 768.73 420 97.75 617.00 145.00
523650 Yash InnoVen X 10.00 41.95 40.98 40.98 38.15 39.00 -7.03 2911 1.13 32 -650.00 61.67 24.00
511601 Yash Mgmnt. X 10.00 9.00 9.00 9.38 8.80 9.02 0.22 13339 1.20 59 -10.25 14.45 8.40
541167 Yasho Inds. B 10.00 1451.45 1450.00 1463.50 1439.55 1450.15 -0.09 399 5.79 62 137.59 2330.00 1417.10
530063 Yashraj Cont XT 10.00 5.75 5.77 5.77 5.47 5.47 -4.87 1745 0.10 17 -0.36 11.73 4.80
543950 Yatharth Hos A1 10.00 689.50 680.05 691.90 680.05 686.35 -0.46 6597 45.29 544 100.49 843.00 345.35
543992 Yatra Online B 1.00 180.25 180.30 180.30 175.35 178.60 -0.92 40415 71.87 817 364.49 201.85 65.70
532648 Yes Bank A1 2.00 21.69 21.65 21.73 21.47 21.52 -0.78 5883017 1270.41 48182 23.91 24.30 16.02
511702 Yogi X 10.00 161.65 165.65 165.65 160.00 160.00 -1.02 476 0.77 29 39.90 208.00 50.01
522209 Yogi Infra X 10.00 8.00 8.10 8.42 7.62 7.72 -3.50 41805 3.33 53 -2.03 17.70 7.00
530675 York Exports X 10.00 61.99 61.99 65.08 61.99 65.04 4.92 202 0.13 8 2.44 79.00 40.00
522108 Yuken (I) B 10.00 849.65 848.40 865.80 843.20 859.00 1.10 357 3.04 49 54.23 1239.75 717.75
533149 Yunik Manang X 10.00 7.98 7.33 8.00 7.33 7.95 -0.38 504 0.04 23 -79.50 15.20 7.03
536846 Yuranus Infr XT 10.00 149.75 152.70 152.70 152.70 152.70 1.97 3161 4.83 16 -54.54 152.70 57.83
531663 Yuvraaj Hygi X 1.00 12.03 12.85 12.85 11.16 11.59 -3.66 304015 35.26 396 17.83 20.41 3.95