homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 17/09/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 0.21 0.22 0.22 0.22 0.22 4.76 673 0.00 9 -- 1.30 0.20
540980 Yamuna Synd. XT 100.00 8960.00 9000.00 9000.00 9000.00 9000.00 0.45 1 0.09 1 75.08 21812.30 8000.05
539939 Yash Chemex B 10.00 91.90 92.00 93.00 88.80 91.05 -0.92 44066 39.76 121 38.91 116.95 60.25
516030 Yash Papers X 10.00 56.85 57.00 57.90 53.10 53.95 -5.10 35866 19.77 188 7.78 68.45 34.05
530063 Yashraj Cont X 10.00 6.64 6.69 6.69 6.69 6.69 0.75 200 0.01 1 0.78 8.23 2.25
532648 Yes Bank A1 2.00 67.10 67.05 68.85 64.70 65.15 -2.91 8940809 5989.00 54286 28.96 328.95 53.15
522209 Yogi Infra X 10.00 1.41 1.34 1.34 1.34 1.34 -4.96 1000 0.01 1 -33.50 2.86 1.28
522108 Yuken (I) X 10.00 550.05 550.00 554.90 512.05 524.95 -4.56 5205 27.67 370 5.33 864.50 425.00
531663 Yuvraaj Hygi XT 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2000 0.01 2 -1.88 0.74 0.49