homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 13/11/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 0.94 0.94 0.94 0.94 0.94 0.00 1050 0.01 4 -- 15.40 0.92
540980 Yamuna Synd. XT 100.00 18499.00 18999.90 18999.90 17575.00 17575.00 -4.99 12 2.12 5 49.36 21812.30 2137.70
539939 Yash Chemex B 10.00 81.25 80.05 81.85 79.60 81.40 0.18 6310 5.10 23 407.00 101.45 44.80
516030 Yash Papers X 10.00 58.95 58.20 59.50 58.10 58.35 -1.02 52876 30.96 228 14.77 95.00 39.05
532648 Yes Bank A1 2.00 222.75 222.00 226.90 220.05 225.60 1.28 1941047 4353.95 13042 11.63 404.00 166.15
522209 Yogi Infra X 10.00 1.39 1.33 1.33 1.33 1.33 -4.32 400 0.01 2 12.09 2.96 1.33
522108 Yuken (I) X 10.00 539.00 540.00 549.00 536.30 543.35 0.81 3064 16.64 101 55.84 1247.50 525.00