ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 28/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 101.03 101.10 101.40 100.00 100.53 -0.49 1752 1.77 12 67.93 106.80 56.00
544676 Yajur Fibres MT 10.00 97.35 92.50 92.50 92.50 92.50 -4.98 800 0.74 1 17.65 139.20 92.50
511012 Yamini Invt. XT 1.00 0.63 0.61 0.64 0.61 0.63 0.00 543369 3.44 543 -63.00 1.97 0.61
540980 Yamuna Synd. X 100.00 26200.05 26999.00 26999.00 26200.00 26200.00 0.00 3 0.80 3 9.21 43000.00 26105.10
514378 Yarn Syndica X 10.00 12.05 12.01 13.25 12.01 12.42 3.07 3447 0.45 32 -0.80 44.80 12.00
539939 Yash Chemex X 10.00 60.80 60.80 64.00 59.58 63.60 4.61 116 0.07 13 36.98 111.00 46.54
544310 Yash Highvol M 5.00 389.20 397.80 405.00 390.05 401.35 3.12 23250 92.12 60 95.11 617.00 145.00
523650 Yash InnoVen X 10.00 33.51 35.00 35.00 33.99 34.11 1.79 732 0.25 9 -568.50 61.67 24.00
511601 Yash Mgmnt. X 10.00 8.34 8.61 8.61 7.83 8.04 -3.60 4561 0.37 48 -9.14 12.99 7.45
512345 Yash Trading XT 10.00 119.50 114.90 115.00 114.90 115.00 -3.77 5 0.01 3 383.33 239.30 36.49
541167 Yasho Inds. B 10.00 1203.60 1203.60 1249.00 1166.80 1172.50 -2.58 600 7.14 188 111.24 2330.00 1151.00
530063 Yashraj Cont XT 10.00 5.07 5.07 5.07 5.04 5.06 -0.20 347 0.02 9 -0.34 10.60 4.75
543950 Yatharth Hos A1 10.00 555.80 555.00 559.75 546.50 553.90 -0.34 14292 79.12 741 81.10 843.00 345.35
543992 Yatra Online B 1.00 145.30 145.25 154.00 145.25 150.40 3.51 47799 71.46 453 306.94 201.85 65.70
532648 Yes Bank A1 2.00 21.03 21.00 21.52 21.00 21.47 2.09 9929608 2123.96 49831 23.86 24.30 16.02
511702 Yogi X 10.00 161.85 153.95 165.95 153.95 162.20 0.22 9156 14.73 50 40.45 208.00 88.42
522209 Yogi Infra X 10.00 6.64 6.01 6.98 6.01 6.44 -3.01 6437 0.40 30 -1.69 17.70 6.01
530675 York Exports X 10.00 56.29 56.29 59.10 56.29 56.54 0.44 196 0.12 8 2.12 79.00 40.00
540550 Yug Decor MT 10.00 20.00 19.00 19.00 19.00 19.00 -5.00 6900 1.31 2 316.67 33.61 13.65
522108 Yuken (I) B 10.00 760.00 766.75 766.75 753.20 765.45 0.72 146 1.11 37 48.32 1239.75 717.75
533149 Yunik Manang X 10.00 6.67 6.80 7.70 6.80 7.48 12.14 2464 0.19 23 -74.80 15.20 6.11
536846 Yuranus Infr XT 10.00 162.00 162.80 165.00 153.90 164.50 1.54 1456 2.25 22 -122.76 165.00 57.83
531663 Yuvraaj Hygi X 1.00 7.97 8.22 8.22 7.58 7.74 -2.89 177573 13.66 288 11.91 20.41 7.36