homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 22/03/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 0.27 0.28 0.28 0.28 0.28 3.70 22601 0.06 4 -- 5.77 0.20
539939 Yash Chemex B 10.00 83.90 83.70 86.95 78.50 79.55 -5.18 80768 66.63 211 397.75 101.45 50.50
511601 Yash Mgmnt. X 10.00 6.85 6.85 6.85 6.51 6.51 -4.96 1850 0.13 4 34.26 10.20 5.71
516030 Yash Papers X 10.00 54.30 54.00 55.00 50.40 52.80 -2.76 41335 21.80 239 14.04 95.00 40.54
532648 Yes Bank A1 2.00 252.15 252.15 257.30 250.65 252.50 0.14 3515662 8953.38 16822 13.26 404.00 147.00
522209 Yogi Infra XT 10.00 2.75 2.62 2.86 2.62 2.86 4.00 2502 0.07 3 35.75 2.86 1.28
539097 Yogya Enterp M 10.00 23.00 23.05 23.15 23.05 23.15 0.65 24000 5.54 3 210.45 35.00 10.85
530675 York Exports XT 10.00 8.65 8.25 8.26 8.25 8.26 -4.51 400 0.03 2 5.66 16.00 7.08
522108 Yuken (I) X 10.00 604.10 604.50 604.50 596.00 599.55 -0.75 85750 514.12 87 55.11 1062.50 471.25