homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 22/02/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 6.10 6.10 6.22 6.10 6.22 1.97 503 0.03 4 -- 44.10 5.88
539939 Yash Chemex M 10.00 181.55 183.00 185.50 180.60 180.80 -0.41 52500 95.84 35 368.98 185.50 30.05
516030 Yash Papers X 10.00 71.40 72.00 72.00 69.00 70.30 -1.54 53376 37.50 274 16.98 85.30 23.10
530063 Yashraj Cont X 10.00 2.75 2.88 2.88 2.88 2.88 4.73 510 0.01 2 -0.54 3.50 2.73
532648 Yes Bank A1 2.00 312.15 312.00 317.40 308.50 316.40 1.36 1183658 3735.43 10711 18.38 383.25 275.15
522209 Yogi Infra XT 10.00 2.00 2.10 2.10 2.10 2.10 5.00 2300 0.05 5 -210.00 2.96 1.35
540550 Yug Decor M 10.00 31.25 31.25 31.25 31.25 31.25 0.00 4000 1.25 1 130.21 48.30 22.60
522108 Yuken (I) X 10.00 4383.35 4340.00 4420.00 4340.00 4392.40 0.21 7129 312.73 245 170.91 4990.00 830.00