ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 22/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. XT 10.00 158.00 159.00 159.00 159.00 159.00 0.63 50 0.08 1 61.63 172.00 76.50
544770 Yaashvi Jewe M 10.00 83.29 84.00 88.00 82.00 86.54 3.90 36800 31.68 21 13.52 104.80 63.00
544676 Yajur Fibres M 10.00 35.11 35.05 35.05 34.00 35.00 -0.31 4000 1.38 5 6.68 139.20 32.01
511012 Yamini Invt. XT 1.00 0.53 0.52 0.52 0.51 0.51 -3.77 327658 1.68 301 -- 0.92 0.51
540980 Yamuna Synd. X 100.00 25500.00 25500.00 25500.00 24552.05 24552.05 -3.72 5 1.25 5 8.26 37500.00 24300.00
514378 Yarn Syndica X 10.00 12.33 12.58 13.30 12.35 12.35 0.16 223 0.03 12 -5.26 18.80 11.23
539939 Yash Chemex X 10.00 47.93 51.90 51.90 46.85 48.58 1.36 2473 1.19 59 22.60 111.00 39.96
544310 Yash Highvol M 5.00 1149.45 1300.00 1310.00 1195.00 1222.45 6.35 637750 8058.01 1776 302.59 1310.00 366.00
523650 Yash InnoVen X 10.00 39.99 41.49 41.49 38.70 39.97 -0.05 38 0.01 11 -12.57 52.20 26.50
511601 Yash Mgmnt. X 10.00 10.62 10.99 10.99 10.25 10.66 0.38 6530 0.70 63 8.74 11.49 7.02
512345 Yash Trading XT 10.00 137.00 138.37 138.37 138.37 138.37 1.00 171 0.24 3 494.18 232.20 80.45
544708 Yashhtej Ind M 10.00 43.30 43.56 45.00 43.30 44.99 3.90 33600 14.62 11 8.98 97.10 34.74
541167 Yasho Inds. B 10.00 3398.40 3392.90 3594.20 3380.20 3545.80 4.34 2477 86.25 467 74.15 4980.00 1151.00
530063 Yashraj Cont XT 10.00 4.26 4.38 4.38 4.05 4.06 -4.69 2114 0.09 20 -10.68 6.61 3.98
543950 Yatharth Hos A1 10.00 921.70 919.95 935.85 908.75 921.35 -0.04 22446 207.27 1200 134.90 1183.15 538.15
543992 Yatra Online B 1.00 89.75 90.30 92.00 81.85 82.65 -7.91 78465 66.97 1231 168.67 201.85 81.85
532648 Yes Bank A1 2.00 16.36 16.40 16.53 16.10 16.10 -1.59 7301284 1190.55 25138 12.01 25.77 16.03
511702 Yogi B 10.00 162.50 155.10 161.95 150.00 161.95 -0.34 1363 2.08 25 55.84 192.00 138.00
522209 Yogi Infra X 10.00 6.73 6.37 6.99 6.37 6.88 2.23 1128 0.08 14 -6.49 11.70 4.25
540550 Yug Decor M 10.00 22.50 24.50 24.50 22.00 22.00 -2.22 36225 8.67 4 366.67 28.01 11.33
522108 Yuken (I) B 10.00 1092.10 1090.00 1135.60 1090.00 1104.65 1.15 835 9.18 215 95.89 1335.30 587.00
533149 Yunik Manang X 10.00 4.50 4.50 4.84 4.50 4.84 7.56 966 0.05 4 -28.47 10.95 4.01
536846 Yuranus Infr XT 10.00 103.01 97.86 97.86 97.86 97.86 -5.00 101 0.10 2 46.82 165.00 59.35
531663 Yuvraaj Hygi X 1.00 8.91 8.86 8.92 8.60 8.62 -3.25 30954 2.71 57 17.24 17.02 3.75