<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 07/07/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 21.60 21.05 21.60 21.05 21.60 0.00 14209 3.06 84 -29.19 30.95 18.00
533520 Yaari Digit. B 2.00 32.75 32.90 34.35 32.20 34.35 4.89 18731 6.30 287 -1.74 117.95 26.60
511012 Yamini Invt. XT 1.00 1.00 1.03 1.03 1.00 1.00 0.00 768744 7.78 1211 -- 3.06 0.42
540980 Yamuna Synd. X 100.00 11700.00 12221.95 12280.00 12221.95 12280.00 4.96 3 0.37 3 6.92 21490.00 11700.00
514378 Yarn Syndica X 10.00 10.38 10.89 10.89 10.89 10.89 4.91 2504 0.27 12 10.18 10.89 2.81
539939 Yash Chemex B 10.00 55.20 58.70 58.70 52.80 53.05 -3.89 16668 9.09 92 21.48 65.00 33.90
523650 Yash InnoVen XT 10.00 26.50 27.80 27.80 25.20 27.60 4.15 3335 0.87 21 2.16 49.80 6.10
511601 Yash Mgmnt. X 10.00 9.38 9.44 9.49 9.40 9.44 0.64 1042 0.10 13 94.40 13.90 8.00
516030 Yash Papers X 10.00 92.50 93.60 95.90 92.50 92.90 0.43 69302 65.14 649 8.57 104.40 66.05
541167 Yasho Inds. T 10.00 1330.75 1349.95 1397.25 1331.00 1390.00 4.45 7045 96.71 572 30.30 2099.00 418.55
530063 Yashraj Cont X 10.00 9.20 9.30 9.66 8.80 9.41 2.28 1008 0.10 19 3.84 13.38 2.31
532648 Yes Bank A1 2.00 12.64 12.69 12.94 12.69 12.86 1.74 4799571 615.93 10010 30.62 16.25 10.51
522209 Yogi Infra X 10.00 5.15 5.15 5.15 5.15 5.15 0.00 1157 0.06 7 128.75 8.20 3.52
530675 York Exports XT 10.00 29.95 29.95 29.95 29.95 29.95 0.00 99 0.03 3 6.25 81.95 10.65
522108 Yuken (I) B 10.00 445.20 450.70 450.70 432.65 438.90 -1.42 443 1.95 72 38.40 683.90 390.15
536846 Yuranus Infr X 10.00 6.47 6.79 6.79 6.79 6.79 4.95 1 0.00 1 61.73 8.49 4.62