homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 24/05/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 0.25 0.25 0.25 0.24 0.24 -4.00 63011 0.15 23 -- 3.12 0.20
540980 Yamuna Synd. XT 100.00 10649.00 10130.00 10450.00 10130.00 10450.00 -1.87 10 1.02 9 50.21 21812.30 2137.70
539939 Yash Chemex B 10.00 103.15 103.00 105.75 102.80 104.85 1.65 32826 34.18 163 77.67 105.90 60.25
516030 Yash Papers X 10.00 57.05 57.10 60.70 51.00 55.10 -3.42 179909 101.91 560 9.37 78.00 40.54
532648 Yes Bank A1 2.00 139.80 140.55 142.85 139.50 141.30 1.07 3408304 4808.85 16080 19.02 404.00 133.05
522108 Yuken (I) X 10.00 709.65 724.90 724.90 705.00 719.20 1.35 2315 16.62 173 66.10 999.97 471.25