ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 23/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. XT 10.00 68.60 67.23 67.23 67.23 67.23 -2.00 1137 0.76 47 74.70 74.38 19.60
533520 Yaari Digit. T 2.00 11.30 11.52 11.52 11.52 11.52 1.95 24062 2.77 21 -1.35 15.65 6.93
511012 Yamini Invt. XT 1.00 0.93 0.92 0.92 0.92 0.92 -1.08 253848 2.34 347 -- 1.54 0.60
540980 Yamuna Synd. X 100.00 24000.00 24200.00 24400.00 24200.00 24200.00 0.83 3 0.73 3 6.32 30901.00 10199.50
514378 Yarn Syndica X 10.00 24.95 25.00 25.59 25.00 25.01 0.24 3881 0.97 24 500.20 41.52 20.06
539939 Yash Chemex X 10.00 61.23 61.35 62.10 59.51 60.37 -1.40 5248 3.18 127 22.28 99.50 55.32
523650 Yash InnoVen XT 10.00 24.75 25.24 25.24 25.24 25.24 1.98 4585 1.16 19 31.55 70.00 19.60
511601 Yash Mgmnt. X 10.00 13.19 12.93 13.45 12.56 13.24 0.38 13312 1.74 60 -7.74 19.65 10.83
541167 Yasho Inds. B 10.00 1880.95 1899.05 1915.55 1863.00 1881.15 0.01 2386 45.30 549 38.52 2418.00 1495.00
530063 Yashraj Cont XT 10.00 9.87 9.86 9.86 9.38 9.39 -4.86 1525 0.14 16 -1.53 15.45 7.95
543950 Yatharth Hos B 10.00 459.80 460.00 460.15 444.50 448.60 -2.44 7599 34.46 532 58.56 503.90 304.00
543992 Yatra Online B 1.00 145.15 146.95 149.50 143.85 144.90 -0.17 13416 19.57 594 295.71 193.95 124.50
532648 Yes Bank A1 2.00 25.21 25.50 26.50 25.43 25.66 1.79 46475764 12022.44 48862 71.28 32.81 14.10
511702 Yogi X 10.00 47.50 47.10 47.50 45.31 46.16 -2.82 5111 2.34 18 -41.96 53.10 22.33
522209 Yogi Infra XT 10.00 6.46 6.16 6.78 6.16 6.70 3.72 16254 1.10 25 -13.96 6.78 3.00
530675 York Exports X 10.00 42.00 41.00 41.00 41.00 41.00 -2.38 101 0.04 4 53.25 50.90 31.35
540550 Yug Decor M 10.00 51.00 48.45 48.45 48.45 48.45 -5.00 2300 1.11 1 538.33 77.98 32.32
522108 Yuken (I) B 10.00 1015.25 1038.95 1120.15 1024.80 1033.75 1.82 2500 26.35 245 107.35 1120.15 524.95
533149 Yunik Manang X 10.00 10.77 10.80 11.30 10.80 11.30 4.92 2498 0.28 15 -51.36 16.03 3.06
536846 Yuranus Infr XT 10.00 72.72 69.09 73.00 69.09 72.97 0.34 9557 6.60 17 23.02 86.25 30.27