ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 26/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 115.10 115.10 119.00 115.10 119.00 3.39 6 0.01 2 46.12 136.40 68.00
544770 Yaashvi Jewe M 10.00 84.99 84.81 84.81 83.00 83.57 -1.67 14400 12.09 9 13.06 104.80 63.00
544676 Yajur Fibres MT 10.00 34.37 35.00 35.35 34.50 34.96 1.72 20000 6.98 22 6.67 139.20 32.01
511012 Yamini Invt. XT 1.00 0.64 0.63 0.64 0.62 0.64 0.00 242237 1.54 266 -- 0.99 0.60
540980 Yamuna Synd. X 100.00 29511.00 29510.00 29510.00 28640.90 28640.90 -2.95 2 0.58 2 9.66 38599.95 24800.05
539939 Yash Chemex X 10.00 50.85 52.74 52.74 48.61 51.44 1.16 508 0.26 15 18.98 111.00 39.96
544310 Yash Highvol M 5.00 913.30 915.00 923.70 900.00 920.10 0.74 61250 557.96 215 227.75 1025.00 366.00
523650 Yash InnoVen X 10.00 39.74 40.49 40.49 38.67 39.97 0.58 189 0.07 8 -12.57 61.49 26.50
511601 Yash Mgmnt. X 10.00 8.68 9.19 9.30 9.10 9.30 7.14 1089 0.10 18 310.00 12.12 7.02
512345 Yash Trading XT 10.00 175.75 167.00 167.00 167.00 167.00 -4.98 1000 1.67 3 225.68 232.20 80.45
544708 Yashhtej Ind M 10.00 52.92 53.00 54.95 53.00 54.94 3.82 8400 4.59 7 10.97 97.10 34.74
541167 Yasho Inds. B 10.00 4207.60 4207.65 4402.75 4200.45 4376.95 4.02 1686 72.95 395 90.94 4980.00 1151.00
530063 Yashraj Cont XT 10.00 4.55 4.35 4.37 4.33 4.36 -4.18 8934 0.39 23 -11.47 7.88 4.05
543950 Yatharth Hos A1 10.00 922.90 923.05 971.00 917.60 965.45 4.61 26528 250.72 1264 141.35 971.00 538.15
543992 Yatra Online B 1.00 113.85 114.90 114.90 112.60 112.80 -0.92 45104 51.06 417 230.20 201.85 89.25
532648 Yes Bank A1 2.00 22.50 22.57 22.79 22.34 22.39 -0.49 3845276 867.82 22516 18.66 25.77 17.20
511702 Yogi B 10.00 161.25 162.05 163.00 157.30 163.00 1.09 9 0.01 4 59.49 192.20 138.00
522209 Yogi Infra X 10.00 6.38 6.69 6.69 6.22 6.53 2.35 13326 0.84 17 -4.73 15.55 4.25
530675 York Exports X 10.00 51.12 51.00 51.00 48.66 48.66 -4.81 100 0.05 6 3.65 79.00 47.10
522108 Yuken (I) B 10.00 939.45 959.90 959.90 930.65 937.55 -0.20 217 2.03 34 83.64 1090.00 587.00
533149 Yunik Manang X 10.00 6.24 6.11 6.11 5.80 5.86 -6.09 2896 0.17 25 -34.47 11.00 5.10
536846 Yuranus Infr XT 10.00 71.75 71.75 75.30 68.20 69.35 -3.34 85 0.06 15 33.18 165.00 59.78
531663 Yuvraaj Hygi X 1.00 8.54 8.76 8.76 8.24 8.50 -0.47 493173 41.90 54 17.00 20.30 3.75