ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 08/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 80.50 82.00 82.00 78.00 78.00 -3.11 1124 0.88 25 52.70 107.00 56.00
533520 Yaari Digit. T 2.00 15.37 16.13 16.13 16.13 16.13 4.94 1069 0.17 2 -2.47 20.39 9.33
511012 Yamini Invt. XT 1.00 1.04 1.04 1.04 1.03 1.03 -0.96 395286 4.10 387 51.50 2.33 0.92
540980 Yamuna Synd. X 100.00 37700.00 37690.00 37690.00 37600.00 37600.00 -0.27 6 2.26 4 10.03 58280.00 26711.00
514378 Yarn Syndica XT 10.00 22.15 21.71 21.71 21.71 21.71 -1.99 177 0.04 12 -6.31 61.00 15.91
539939 Yash Chemex X 10.00 52.88 53.34 53.40 51.80 51.95 -1.76 1558 0.81 24 25.98 59.00 39.20
544310 Yash Highvol M 5.00 516.80 517.05 529.95 489.70 504.45 -2.39 207000 1056.67 191 119.54 617.00 145.00
523650 Yash InnoVen X 10.00 35.00 34.80 36.97 34.60 34.78 -0.63 1226 0.43 10 -7.19 44.93 24.00
511601 Yash Mgmnt. X 10.00 10.05 10.10 10.39 10.10 10.20 1.49 7864 0.80 23 -8.79 16.00 9.30
541167 Yasho Inds. B 10.00 1797.20 1793.85 1806.15 1760.00 1764.55 -1.82 1073 19.05 221 174.36 2330.00 1601.00
530063 Yashraj Cont XT 10.00 6.73 6.89 7.06 6.73 6.81 1.19 35333 2.49 38 -0.48 13.99 5.88
543950 Yatharth Hos A1 10.00 691.45 691.45 726.00 684.55 706.05 2.11 88285 625.99 4074 103.37 726.00 345.35
543992 Yatra Online B 1.00 98.47 98.80 100.00 95.00 95.87 -2.64 25249 24.47 404 195.65 157.15 65.70
532648 Yes Bank A1 2.00 18.78 18.77 18.87 18.50 18.55 -1.22 5645510 1053.74 30826 21.32 25.13 16.02
511702 Yogi XT 10.00 187.20 187.20 189.00 184.00 187.35 0.08 1498 2.80 43 101.82 208.00 43.65
522209 Yogi Infra XT 10.00 12.82 12.57 12.82 12.57 12.82 0.00 2614 0.33 11 -106.83 17.70 7.00
530675 York Exports XT 10.00 59.67 60.00 60.00 59.99 59.99 0.54 122 0.07 6 4.22 77.51 37.80
540550 Yug Decor M 10.00 29.00 29.49 29.50 29.49 29.50 1.72 6900 2.04 2 327.78 46.95 28.00
522108 Yuken (I) B 10.00 1029.30 1028.90 1039.75 1007.95 1014.40 -1.45 979 9.97 91 53.56 1379.00 717.75
533149 Yunik Manang X 10.00 10.80 11.48 11.48 10.00 10.02 -7.22 26954 2.74 65 -167.00 21.06 9.78
536846 Yuranus Infr XT 10.00 67.31 68.65 68.65 68.65 68.65 1.99 772 0.53 6 -26.40 124.47 57.83
531663 Yuvraaj Hygi XT 1.00 13.79 14.39 14.47 14.10 14.47 4.93 489155 70.62 302 22.26 14.60 1.95