ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 19/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 66.18 66.00 66.00 63.40 65.32 -1.30 1149 0.75 38 39.59 101.67 25.00
533520 Yaari Digit. B 2.00 13.37 13.60 14.03 13.33 13.85 3.59 165898 23.08 526 -6.53 15.65 6.93
511012 Yamini Invt. XT 1.00 1.67 1.70 1.70 1.70 1.70 1.80 961009 16.34 559 34.00 2.62 0.73
514378 Yarn Syndica X 10.00 49.37 51.80 51.83 50.40 51.83 4.98 625869 324.34 3801 -38.97 61.00 20.88
539939 Yash Chemex XT 10.00 54.80 57.00 57.10 53.20 56.56 3.21 16902 9.49 112 -113.12 82.39 39.20
523650 Yash InnoVen XT 10.00 33.28 34.94 34.94 31.76 34.94 4.99 31966 10.49 47 -21.70 53.99 19.60
511601 Yash Mgmnt. X 10.00 12.99 12.98 13.25 12.01 12.84 -1.15 23895 3.00 137 21.40 18.00 11.00
541167 Yasho Inds. B 10.00 1720.60 1720.60 1751.00 1696.05 1702.95 -1.03 3092 53.27 740 58.16 2418.00 1514.05
530063 Yashraj Cont XT 10.00 8.41 8.15 8.79 8.15 8.53 1.43 3100 0.26 25 -8.36 13.20 7.10
543950 Yatharth Hos B 10.00 605.65 605.00 618.30 601.55 604.40 -0.21 19040 116.11 1112 78.90 692.85 360.10
543992 Yatra Online B 1.00 105.70 107.85 107.95 104.95 106.15 0.43 16637 17.70 583 216.63 193.95 103.15
532648 Yes Bank A1 2.00 19.29 19.30 19.83 19.29 19.56 1.40 8150329 1600.18 21880 34.32 32.81 19.03
511702 Yogi X 10.00 51.70 57.40 57.40 51.00 52.38 1.32 1290 0.69 23 -374.14 63.00 26.70
522209 Yogi Infra XT 10.00 10.47 10.45 10.86 9.95 10.80 3.15 100852 10.04 53 22.98 15.57 3.72
530675 York Exports XT 10.00 45.98 48.20 48.20 45.30 45.30 -1.48 85 0.04 4 167.78 71.22 34.92
540550 Yug Decor M 10.00 31.33 31.35 33.32 31.35 33.32 6.35 6900 2.23 2 370.22 71.25 31.33
522108 Yuken (I) B 10.00 1115.20 1132.55 1150.40 1115.00 1119.35 0.37 716 8.07 225 56.45 1572.70 629.20
533149 Yunik Manang X 10.00 12.60 13.20 13.20 12.03 12.96 2.86 3780 0.48 31 -86.40 17.30 8.75
536846 Yuranus Infr XT 10.00 96.66 94.73 94.73 94.73 94.73 -2.00 3768 3.57 22 77.02 151.99 40.53