ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 30/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 94.00 93.00 93.00 89.80 89.83 -4.44 4564 4.11 30 59.10 107.00 56.00
533520 Yaari Digit. T 2.00 19.92 20.90 20.91 20.22 20.91 4.97 26257 5.48 44 -3.20 20.91 11.36
511012 Yamini Invt. XT 1.00 0.85 0.85 0.85 0.83 0.84 -1.18 1260691 10.56 765 -- 1.97 0.83
540980 Yamuna Synd. X 100.00 35980.00 35980.00 35980.00 35980.00 35980.00 0.00 1 0.36 1 10.11 49490.00 26711.00
514378 Yarn Syndica X 10.00 15.64 15.25 16.42 15.25 16.42 4.99 4110 0.67 39 -38.19 51.83 14.23
539939 Yash Chemex XT 10.00 102.02 102.00 103.43 100.41 102.67 0.64 4205 4.28 29 59.69 108.60 44.00
544310 Yash Highvol M 5.00 505.40 502.00 510.00 496.05 504.75 -0.13 35000 175.67 35 119.61 617.00 145.00
523650 Yash InnoVen XT 10.00 46.00 46.10 46.10 43.82 45.94 -0.13 2064 0.95 7 30.63 61.67 24.00
511601 Yash Mgmnt. X 10.00 10.32 10.53 10.75 9.69 9.88 -4.26 2198 0.23 44 -6.21 15.99 9.00
512345 Yash Trading XT 10.00 214.25 210.00 210.00 210.00 210.00 -1.98 29 0.06 7 -656.25 239.30 22.44
541167 Yasho Inds. B 10.00 1565.15 1575.00 1593.85 1569.15 1587.00 1.40 735 11.63 150 156.82 2330.00 1550.15
530063 Yashraj Cont XT 10.00 6.00 6.03 6.25 5.70 5.70 -5.00 16653 0.96 43 -0.39 13.99 5.40
543950 Yatharth Hos A1 10.00 795.40 799.95 800.00 786.00 787.80 -0.96 7198 56.83 514 115.34 843.00 345.35
543992 Yatra Online B 1.00 149.90 149.00 149.10 141.70 142.80 -4.74 237806 344.27 1710 291.43 176.40 65.70
532648 Yes Bank A1 2.00 22.70 22.74 22.76 22.20 22.23 -2.07 10560906 2364.13 53905 24.70 24.30 16.02
511702 Yogi X 10.00 172.00 175.00 175.00 171.05 172.65 0.38 2327 4.02 41 43.05 208.00 44.20
522209 Yogi Infra X 10.00 10.54 10.54 11.24 9.80 10.92 3.61 10503 1.11 59 -6.54 17.70 7.00
522108 Yuken (I) B 10.00 931.20 924.50 959.00 924.50 954.80 2.53 239 2.25 46 53.01 1239.75 717.75
533149 Yunik Manang X 10.00 9.41 9.41 9.99 9.41 9.52 1.17 3159 0.30 27 -136.00 21.06 8.23
536846 Yuranus Infr XT 10.00 111.95 114.00 114.00 109.75 109.75 -1.97 1400 1.54 6 -42.21 124.47 57.83
531663 Yuvraaj Hygi XT 1.00 15.28 15.00 15.90 14.70 15.73 2.95 64846 9.86 219 23.48 20.41 2.05