homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 19/09/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540980 Yamuna Synd. XT 100.00 12111.55 12353.75 12353.75 12353.75 12353.75 2.00 1 0.12 1 34.70 12353.75 2137.70
539939 Yash Chemex B 10.00 86.95 86.50 89.75 85.50 86.00 -1.09 11692 10.10 34 430.00 101.45 33.80
516030 Yash Papers X 10.00 64.50 64.00 66.45 63.25 63.90 -0.93 36868 23.83 229 15.90 95.00 37.00
532648 Yes Bank A1 2.00 323.15 325.00 328.95 317.80 318.50 -1.44 1165307 3745.35 9953 16.27 404.00 285.10
522108 Yuken (I) XT 10.00 837.40 864.50 864.50 810.10 820.45 -2.02 13393 110.69 151 93.87 1247.50 462.50
531663 Yuvraaj Hygi XT 1.00 0.63 0.66 0.66 0.66 0.66 4.76 43219 0.29 10 -1.50 0.73 0.37