<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 27/01/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 22.00 22.00 22.00 21.25 21.25 -3.41 4080 0.89 13 -1.91 30.95 17.00
533520 Yaari Digit. B 2.00 78.10 78.20 78.30 75.65 75.80 -2.94 13648 10.43 281 -7.07 182.85 75.65
511012 Yamini Invt. XT 1.00 2.52 2.40 2.40 2.40 2.40 -4.76 1146033 27.50 3425 240.00 3.06 0.35
539939 Yash Chemex B 10.00 44.30 44.00 47.00 44.00 45.85 3.50 14128 6.40 95 15.23 54.00 33.90
523650 Yash InnoVen XT 10.00 34.50 36.20 36.20 32.80 35.00 1.45 3969 1.40 25 4.25 42.20 4.83
511601 Yash Mgmnt. X 10.00 11.51 11.75 11.94 11.59 11.61 0.87 13697 1.62 56 15.48 17.20 8.00
516030 Yash Papers X 10.00 81.95 81.00 82.50 80.00 81.55 -0.49 14609 11.87 195 8.64 107.50 71.20
541167 Yasho Inds. T 10.00 1677.10 1670.65 1750.00 1593.50 1721.15 2.63 21398 363.36 1873 48.92 1850.00 171.10
530063 Yashraj Cont XT 10.00 7.86 7.47 7.47 7.47 7.47 -4.96 26 0.00 2 373.50 9.57 1.92
532648 Yes Bank A1 2.00 13.59 13.54 13.62 13.35 13.53 -0.44 14906463 2008.37 42972 -10.91 17.45 10.51
522209 Yogi Infra XT 10.00 6.21 6.30 6.45 5.90 6.06 -2.42 5597 0.34 52 -121.20 8.20 2.10
530675 York Exports XT 10.00 44.50 43.10 46.70 42.95 43.50 -2.25 1474 0.65 36 9.62 81.95 8.02
522108 Yuken (I) B 10.00 592.00 591.85 592.00 581.35 587.50 -0.76 238 1.40 56 35.48 683.90 409.00