BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538521 |
Yaan Enterp. |
X |
10.00 |
21.60 |
21.05 |
21.60 |
21.05 |
21.60 |
0.00 |
14209 |
3.06 |
84 |
-29.19 |
30.95 |
18.00 |
|
533520 |
Yaari Digit. |
B |
2.00 |
32.75 |
32.90 |
34.35 |
32.20 |
34.35 |
4.89 |
18731 |
6.30 |
287 |
-1.74 |
117.95 |
26.60 |
|
511012 |
Yamini Invt. |
XT |
1.00 |
1.00 |
1.03 |
1.03 |
1.00 |
1.00 |
0.00 |
768744 |
7.78 |
1211 |
-- |
3.06 |
0.42 |
|
540980 |
Yamuna Synd. |
X |
100.00 |
11700.00 |
12221.95 |
12280.00 |
12221.95 |
12280.00 |
4.96 |
3 |
0.37 |
3 |
6.92 |
21490.00 |
11700.00 |
|
514378 |
Yarn Syndica |
X |
10.00 |
10.38 |
10.89 |
10.89 |
10.89 |
10.89 |
4.91 |
2504 |
0.27 |
12 |
10.18 |
10.89 |
2.81 |
|
539939 |
Yash Chemex |
B |
10.00 |
55.20 |
58.70 |
58.70 |
52.80 |
53.05 |
-3.89 |
16668 |
9.09 |
92 |
21.48 |
65.00 |
33.90 |
|
523650 |
Yash InnoVen |
XT |
10.00 |
26.50 |
27.80 |
27.80 |
25.20 |
27.60 |
4.15 |
3335 |
0.87 |
21 |
2.16 |
49.80 |
6.10 |
|
511601 |
Yash Mgmnt. |
X |
10.00 |
9.38 |
9.44 |
9.49 |
9.40 |
9.44 |
0.64 |
1042 |
0.10 |
13 |
94.40 |
13.90 |
8.00 |
|
516030 |
Yash Papers |
X |
10.00 |
92.50 |
93.60 |
95.90 |
92.50 |
92.90 |
0.43 |
69302 |
65.14 |
649 |
8.57 |
104.40 |
66.05 |
|
541167 |
Yasho Inds. |
T |
10.00 |
1330.75 |
1349.95 |
1397.25 |
1331.00 |
1390.00 |
4.45 |
7045 |
96.71 |
572 |
30.30 |
2099.00 |
418.55 |
|
530063 |
Yashraj Cont |
X |
10.00 |
9.20 |
9.30 |
9.66 |
8.80 |
9.41 |
2.28 |
1008 |
0.10 |
19 |
3.84 |
13.38 |
2.31 |
|
532648 |
Yes Bank |
A1 |
2.00 |
12.64 |
12.69 |
12.94 |
12.69 |
12.86 |
1.74 |
4799571 |
615.93 |
10010 |
30.62 |
16.25 |
10.51 |
|
522209 |
Yogi Infra |
X |
10.00 |
5.15 |
5.15 |
5.15 |
5.15 |
5.15 |
0.00 |
1157 |
0.06 |
7 |
128.75 |
8.20 |
3.52 |
|
530675 |
York Exports |
XT |
10.00 |
29.95 |
29.95 |
29.95 |
29.95 |
29.95 |
0.00 |
99 |
0.03 |
3 |
6.25 |
81.95 |
10.65 |
|
522108 |
Yuken (I) |
B |
10.00 |
445.20 |
450.70 |
450.70 |
432.65 |
438.90 |
-1.42 |
443 |
1.95 |
72 |
38.40 |
683.90 |
390.15 |
|
536846 |
Yuranus Infr |
X |
10.00 |
6.47 |
6.79 |
6.79 |
6.79 |
6.79 |
4.95 |
1 |
0.00 |
1 |
61.73 |
8.49 |
4.62 |
|
|