<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 24/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. XT 10.00 67.23 66.15 66.15 65.89 65.89 -1.99 4205 2.78 51 73.21 74.38 19.60
533520 Yaari Digit. T 2.00 11.52 11.75 11.75 11.75 11.75 2.00 29619 3.48 31 -1.38 15.65 6.93
511012 Yamini Invt. XT 1.00 0.92 0.91 0.91 0.91 0.91 -1.09 173317 1.58 383 -- 1.54 0.60
540980 Yamuna Synd. X 100.00 24200.00 25000.00 25410.00 25000.00 25410.00 5.00 17 4.30 17 6.64 30901.00 10199.50
514378 Yarn Syndica X 10.00 25.01 25.30 25.30 24.50 24.52 -1.96 8215 2.03 31 490.40 41.52 20.06
539939 Yash Chemex X 10.00 60.37 62.40 62.40 59.00 59.25 -1.86 41663 24.78 280 21.86 99.50 55.32
523650 Yash InnoVen XT 10.00 25.24 25.24 25.24 25.24 25.24 0.00 1500 0.38 1 31.55 70.00 19.60
511601 Yash Mgmnt. X 10.00 13.24 12.75 13.25 12.67 13.00 -1.81 29591 3.83 51 -7.60 19.65 10.83
541167 Yasho Inds. B 10.00 1881.15 1872.05 1919.90 1872.05 1892.15 0.58 1745 33.18 342 38.75 2418.00 1495.00
530063 Yashraj Cont XT 10.00 9.39 9.05 9.75 9.05 9.74 3.73 1498 0.14 22 -1.59 15.45 7.95
543950 Yatharth Hos B 10.00 448.60 458.85 458.85 442.50 444.10 -1.00 11864 53.19 895 57.98 503.90 304.00
543992 Yatra Online B 1.00 144.90 146.95 151.00 145.80 148.40 2.42 15779 23.40 633 302.86 193.95 124.50
532648 Yes Bank A1 2.00 25.66 25.83 25.96 25.40 25.47 -0.74 23349352 5970.75 29727 70.75 32.81 14.10
511702 Yogi X 10.00 46.16 45.25 48.46 45.25 48.45 4.96 6608 3.16 29 -44.05 53.10 22.33
522209 Yogi Infra XT 10.00 6.70 6.38 7.00 6.37 7.00 4.48 116958 7.54 21 -14.58 7.00 3.00
530675 York Exports X 10.00 41.00 39.10 39.10 39.00 39.05 -4.76 51 0.02 3 50.71 50.90 31.35
540550 Yug Decor M 10.00 48.45 46.03 48.45 46.03 46.03 -4.99 64400 29.74 17 511.44 77.98 32.32
522108 Yuken (I) B 10.00 1033.75 1061.70 1223.25 1021.55 1179.45 14.09 17852 201.22 1523 122.48 1223.25 524.95
533149 Yunik Manang X 10.00 11.30 11.86 11.86 10.76 10.79 -4.51 28138 3.04 46 -49.05 16.03 3.06
536846 Yuranus Infr XT 10.00 72.97 72.95 72.95 72.95 72.95 -0.03 10 0.01 1 23.01 86.25 30.27