homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 17/07/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 1.84 1.81 1.81 1.81 1.81 -1.63 311276 5.63 18 -- 19.14 1.81
539939 Yash Chemex M 10.00 79.05 81.00 81.00 79.30 79.85 1.01 16875 13.52 9 399.25 87.80 30.02
511601 Yash Mgmnt. X 10.00 6.72 6.61 6.90 6.61 6.82 1.49 354 0.02 7 14.83 15.06 6.20
516030 Yash Papers X 10.00 67.90 69.80 69.80 67.00 67.30 -0.88 23356 15.84 168 19.01 95.00 25.00
532648 Yes Bank A1 2.00 379.00 379.80 385.70 375.65 380.75 0.46 640200 2442.43 7482 20.78 385.70 285.10
522108 Yuken (I) XT 10.00 3150.00 3199.70 3199.70 3001.00 3120.50 -0.94 2175 67.73 136 107.71 4990.00 1750.00