ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 14/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. XT 10.00 163.05 163.05 164.00 160.00 160.00 -1.87 24 0.04 4 62.02 172.00 76.50
544770 Yaashvi Jewe M 10.00 81.01 83.00 83.00 80.05 80.20 -1.00 8000 6.55 3 12.53 104.80 63.00
544676 Yajur Fibres M 10.00 37.90 38.00 38.00 36.75 37.50 -1.06 7200 2.70 9 7.16 139.20 32.01
511012 Yamini Invt. XT 1.00 0.56 0.55 0.56 0.54 0.55 -1.79 173487 0.96 237 -- 0.92 0.53
540980 Yamuna Synd. X 100.00 26051.00 26879.95 26879.95 25804.00 25810.00 -0.93 22 5.81 13 8.68 37500.00 24300.00
514378 Yarn Syndica X 10.00 12.51 14.00 14.00 12.86 12.86 2.80 5184 0.68 23 -5.47 18.80 11.23
539939 Yash Chemex X 10.00 56.26 57.30 59.20 53.00 54.53 -3.08 1692 0.93 39 25.36 111.00 39.96
544310 Yash Highvol M 5.00 1207.30 1205.00 1240.00 1205.00 1228.30 1.74 60000 736.96 196 304.03 1263.90 366.00
523650 Yash InnoVen X 10.00 41.97 40.59 41.94 40.59 41.89 -0.19 6996 2.91 29 -13.17 52.20 26.50
511601 Yash Mgmnt. X 10.00 9.99 10.10 10.10 9.52 10.10 1.10 1411 0.14 22 18.36 11.49 7.02
512345 Yash Trading XT 10.00 130.08 130.73 130.73 130.73 130.73 0.50 2 0.00 1 466.89 232.20 80.45
541167 Yasho Inds. B 10.00 3842.35 3992.05 3992.05 3816.00 3929.75 2.27 2405 93.52 408 82.18 4980.00 1151.00
530063 Yashraj Cont XT 10.00 4.31 4.44 4.44 4.10 4.40 2.09 2918 0.12 14 -11.58 6.61 3.98
543950 Yatharth Hos A1 10.00 986.85 988.95 1004.30 970.00 984.30 -0.26 17811 175.84 1258 144.11 1183.15 538.15
543992 Yatra Online B 1.00 97.00 96.80 97.90 96.00 96.30 -0.72 28838 27.96 381 196.53 201.85 89.25
532648 Yes Bank A1 2.00 20.82 20.86 21.40 20.76 21.21 1.87 4504027 950.79 22237 17.68 25.77 17.20
511702 Yogi B 10.00 164.25 162.85 162.85 157.05 160.00 -2.59 12 0.02 8 55.17 192.20 138.00
522209 Yogi Infra X 10.00 6.42 6.29 6.30 6.26 6.29 -2.02 791 0.05 9 -5.93 12.50 4.25
530675 York Exports X 10.00 55.76 55.11 58.54 53.05 53.05 -4.86 301 0.17 7 4.42 79.00 47.10
522108 Yuken (I) B 10.00 1138.95 1138.05 1167.20 1125.00 1128.55 -0.91 547 6.26 97 97.96 1335.30 587.00
536846 Yuranus Infr XT 10.00 112.05 116.99 117.65 106.50 107.00 -4.51 511 0.56 17 51.20 165.00 59.35
531663 Yuvraaj Hygi X 1.00 9.16 8.81 10.06 8.81 9.15 -0.11 15619 1.45 55 18.30 17.02 3.75