homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 27/03/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 2116 0.00 2 -- 0.32 0.19
540980 Yamuna Synd. XT 100.00 8700.00 8700.00 8700.00 8700.00 8700.00 0.00 1 0.09 1 30.32 13146.00 8000.05
514378 Yarn Syndica X 10.00 2.85 2.85 2.85 2.85 2.85 0.00 1000 0.03 1 -0.88 4.13 2.85
539939 Yash Chemex B 10.00 64.90 75.00 75.00 64.05 65.80 1.39 2324 1.57 19 27.08 116.95 55.00
516030 Yash Papers X 10.00 19.70 20.95 21.65 20.30 20.95 6.35 19911 4.21 158 2.53 60.70 17.30
532648 Yes Bank A1 2.00 26.65 29.30 32.85 26.00 26.40 -0.94 8210075 2329.96 73756 -6.47 285.90 5.55
522209 Yogi Infra X 10.00 1.18 1.15 1.15 1.15 1.15 -2.54 500 0.01 1 38.33 2.52 1.15
522108 Yuken (I) X 10.00 273.70 282.00 301.05 282.00 301.05 9.99 2211 6.60 73 3.17 780.00 211.45
531663 Yuvraaj Hygi X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 40001 0.20 3 -1.81 0.73 0.49