Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 19/01/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533520 Yaarii Digit A1 2.00 98.90 96.50 103.80 96.50 103.80 4.95 247657 256.53 1316 -6.90 135.15 31.10
511012 Yamini Invt. XT 1.00 0.56 0.58 0.58 0.58 0.58 3.57 199553 1.16 62 -- 0.58 0.20
540980 Yamuna Synd. XT 100.00 9790.00 10099.95 10279.50 9855.00 10279.50 5.00 29 2.96 16 3.48 10417.50 7756.00
539939 Yash Chemex B 10.00 46.00 46.00 46.00 44.30 45.30 -1.52 816 0.37 17 27.62 95.00 36.30
511601 Yash Mgmnt. X 10.00 14.05 14.55 14.55 14.05 14.10 0.36 1545 0.22 16 128.18 16.00 4.00
516030 Yash Papers X 10.00 85.75 86.20 89.70 84.10 87.05 1.52 113920 100.57 651 17.00 110.40 17.30
541167 Yasho Inds. B 10.00 187.45 183.50 195.00 178.00 190.15 1.44 18839 35.62 76 15.97 195.00 97.40
530063 Yashraj Cont X 10.00 3.19 3.04 3.04 3.04 3.04 -4.70 1100 0.03 3 3.45 3.46 2.18
532648 Yes Bank A1 2.00 17.70 17.70 18.00 17.60 17.90 1.13 19306520 3438.66 23095 -2.85 87.95 5.55
522209 Yogi Infra XT 10.00 3.14 2.99 3.29 2.99 3.29 4.78 3300 0.10 10 65.80 4.11 1.08
530675 York Exports XT 10.00 9.36 9.00 9.00 8.90 8.90 -4.91 400 0.04 2 26.97 19.00 8.90
522108 Yuken (I) X 10.00 410.10 409.00 418.00 405.00 410.30 0.05 1967 8.10 103 -60.34 569.25 211.45
536846 Yuranus Infr X 10.00 13.30 13.96 13.96 13.96 13.96 4.96 1 0.00 1 53.69 14.32 8.11