<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 18/02/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. XT 10.00 61.24 58.20 60.71 58.18 58.18 -5.00 398 0.23 29 37.54 107.00 37.52
533520 Yaari Digit. T 2.00 13.62 12.95 13.48 12.95 13.05 -4.19 1769 0.23 10 -5.67 20.39 6.93
511012 Yamini Invt. XT 1.00 1.99 2.05 2.05 1.94 1.97 -1.01 945262 18.70 1883 21.89 2.62 0.80
540980 Yamuna Synd. X 100.00 35994.95 33000.15 33000.15 33000.00 33000.00 -8.32 16 5.28 6 7.95 66999.00 22500.05
514378 Yarn Syndica X 10.00 36.85 38.65 38.65 36.85 38.05 3.26 29084 10.98 117 -28.61 61.00 22.60
539939 Yash Chemex X 10.00 52.39 51.36 54.10 51.35 53.55 2.21 21302 11.27 150 -87.79 71.70 39.20
544310 Yash Highvol MT 5.00 171.95 174.00 174.00 166.00 167.30 -2.70 36000 60.76 33 39.64 339.70 165.00
523650 Yash InnoVen X 10.00 28.44 28.58 29.20 27.10 27.11 -4.68 714 0.19 16 -12.32 44.93 19.60
511601 Yash Mgmnt. X 10.00 11.26 11.85 11.85 11.10 11.73 4.17 1273 0.14 15 45.12 18.00 10.50
512345 Yash Trading XT 10.00 61.21 62.43 62.43 62.43 62.43 1.99 1 0.00 1 -12.01 62.43 20.37
541167 Yasho Inds. B 10.00 1856.80 1833.00 1845.45 1761.05 1775.50 -4.38 1250 22.36 440 106.44 2418.00 1514.05
530063 Yashraj Cont XT 10.00 7.52 7.67 7.67 7.15 7.15 -4.92 1777 0.13 20 -7.01 13.99 7.08
543950 Yatharth Hos B 10.00 392.95 392.00 394.85 375.10 377.90 -3.83 25755 98.18 1196 55.33 692.85 369.60
543992 Yatra Online B 1.00 80.25 81.79 81.79 76.32 77.38 -3.58 35608 28.14 822 157.92 179.45 76.32
532648 Yes Bank A1 2.00 17.67 17.62 17.72 17.23 17.46 -1.19 9343371 1626.57 22002 25.30 28.50 17.05
511702 Yogi XT 10.00 94.95 93.10 93.10 93.10 93.10 -1.95 8050 7.49 31 -517.22 118.50 37.25
522209 Yogi Infra X 10.00 7.95 8.43 8.43 7.52 7.63 -4.03 4288 0.33 29 17.74 15.57 3.80
522108 Yuken (I) B 10.00 757.45 757.45 776.30 743.35 767.25 1.29 956 7.28 192 40.34 1572.70 705.00
533149 Yunik Manang XT 10.00 13.43 12.76 12.76 12.76 12.76 -4.99 1409 0.18 5 -116.00 21.06 10.00
536846 Yuranus Infr X 10.00 87.36 86.00 96.09 81.05 95.30 9.09 14963 14.20 143 1588.33 151.99 62.00
531663 Yuvraaj Hygi XT 1.00 9.70 9.89 9.89 9.89 9.89 1.96 42841 4.24 15 22.48 9.89 1.55