<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 14/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533520 Yaarii Digit T 2.00 114.45 117.80 117.80 109.25 110.45 -3.49 39455 43.64 466 -10.45 182.85 37.70
511012 Yamini Invt. XT 1.00 0.82 0.86 0.86 0.86 0.86 4.88 26012 0.22 20 -- 0.86 0.20
539939 Yash Chemex B 10.00 49.15 47.30 49.15 47.30 48.15 -2.03 11351 5.49 47 25.34 79.00 36.00
511601 Yash Mgmnt. X 10.00 10.81 11.50 11.50 10.60 10.87 0.56 12618 1.37 39 13.10 17.20 4.00
516030 Yash Papers X 10.00 90.00 86.65 91.50 86.65 89.65 -0.39 119937 107.72 373 19.40 110.40 30.50
541167 Yasho Inds. T 10.00 464.10 477.00 477.00 450.10 463.05 -0.23 9302 43.11 757 23.49 528.70 115.00
530063 Yashraj Cont X 10.00 2.46 2.64 2.64 2.52 2.53 2.85 36585 0.93 31 4.36 3.36 1.92
532648 Yes Bank A1 2.00 14.43 14.36 14.40 13.91 14.12 -2.15 24165588 3415.79 56991 -10.16 30.65 11.10
522209 Yogi Infra XT 10.00 5.48 5.38 5.57 5.38 5.56 1.46 8070 0.44 26 -139.00 5.80 1.60
530675 York Exports XT 10.00 19.00 19.95 19.95 19.00 19.00 0.00 310 0.06 6 45.24 19.95 8.02
540550 Yug Decor M 10.00 24.00 24.00 24.00 24.00 24.00 0.00 4000 0.96 1 100.00 34.00 18.50
522108 Yuken (I) X 10.00 522.15 520.00 520.00 505.00 508.00 -2.71 7617 38.88 271 115.98 569.00 375.00
536846 Yuranus Infr XT 10.00 8.55 8.13 8.13 8.13 8.13 -4.91 50 0.00 1 28.03 14.32 5.44
531663 Yuvraaj Hygi XT 1.00 1.05 1.10 1.10 1.00 1.10 4.76 186941 2.05 22 -27.50 1.10 0.43