homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 11/11/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 6036 0.01 10 -- 0.95 0.19
539939 Yash Chemex B 10.00 93.65 94.00 94.00 93.00 93.50 -0.16 3153 2.95 23 39.96 116.95 60.25
516030 Yash Papers X 10.00 52.45 51.50 52.00 50.00 50.75 -3.24 22583 11.49 135 6.85 65.80 34.05
541167 Yasho Inds. M 10.00 121.00 115.00 115.00 115.00 115.00 -4.96 1200 1.38 1 34.12 170.00 105.05
530063 Yashraj Cont X 10.00 5.72 5.61 5.61 5.61 5.61 -1.92 360 0.02 1 0.66 8.23 2.25
532648 Yes Bank A1 2.00 69.00 69.90 73.55 69.20 73.00 5.80 19768090 14168.24 62098 -18.77 285.90 29.05
522209 Yogi Infra X 10.00 1.45 1.52 1.52 1.52 1.52 4.83 501 0.01 2 -38.00 2.86 1.28
539097 Yogya Enterp M 10.00 34.95 28.00 28.00 28.00 28.00 -19.89 4000 1.12 1 254.55 38.50 18.50
522108 Yuken (I) X 10.00 585.50 590.00 595.00 580.00 585.50 0.00 1948 11.44 129 5.94 780.00 425.00
531663 Yuvraaj Hygi XT 1.00 0.49 0.49 0.49 0.49 0.49 0.00 300 0.00 1 -1.88 0.74 0.49