<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 29/11/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533520 Yaari Digit. B 2.00 28.40 29.10 29.10 26.15 26.25 -7.57 488230 130.09 1710 4.36 111.95 26.15
511012 Yamini Invt. XT 1.00 0.81 0.80 0.82 0.79 0.80 -1.23 797069 6.41 1232 80.00 3.06 0.76
514378 Yarn Syndica X 10.00 16.98 17.82 17.82 17.82 17.82 4.95 13295 2.37 18 25.83 18.62 4.33
539939 Yash Chemex B 10.00 68.10 70.00 70.45 67.55 68.95 1.25 52271 35.77 178 21.09 74.75 39.05
523650 Yash InnoVen XT 10.00 31.50 29.95 30.90 29.95 30.05 -4.60 112 0.03 8 7.51 49.80 17.30
511601 Yash Mgmnt. X 10.00 10.16 10.80 11.40 9.32 10.15 -0.10 5647 0.57 86 48.33 13.90 8.01
516030 Yash Papers X 10.00 102.95 102.30 104.50 102.30 103.35 0.39 73918 76.56 567 10.40 138.50 66.05
541167 Yasho Inds. B 10.00 1668.80 1679.90 1725.05 1670.00 1678.60 0.59 13657 231.33 1416 27.52 2099.00 1015.20
530063 Yashraj Cont X 10.00 7.82 7.97 7.97 7.61 7.70 -1.53 6450 0.49 26 2.84 13.38 3.70
532648 Yes Bank A1 2.00 17.20 17.15 17.30 17.00 17.05 -0.87 7527523 1291.07 15875 38.75 18.20 12.10
511702 Yogi XT 10.00 22.10 23.15 23.20 23.15 23.20 4.98 119 0.03 2 -19.50 30.80 7.20
522209 Yogi Infra X 10.00 4.05 3.80 4.04 3.80 3.80 -6.17 1296 0.05 8 -126.67 8.20 3.20
530675 York Exports XT 10.00 52.45 54.95 54.95 50.15 50.80 -3.15 679 0.35 21 13.23 77.90 27.60
540550 Yug Decor M 10.00 61.15 61.00 61.00 60.00 60.25 -1.47 10000 6.04 4 376.56 66.80 14.80
522108 Yuken (I) B 10.00 500.10 497.95 512.00 493.30 506.80 1.34 510 2.55 69 43.88 625.00 390.15
536846 Yuranus Infr X 10.00 6.01 5.90 5.90 5.90 5.90 -1.83 3500 0.21 2 42.14 8.49 4.62
531663 Yuvraaj Hygi XT 1.00 1.25 1.19 1.31 1.19 1.31 4.80 15149 0.19 10 -5.70 1.65 1.19