ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 11/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 83.89 85.00 88.80 80.32 82.05 -2.19 4310 3.61 81 55.44 107.00 56.00
533520 Yaari Digit. T 2.00 15.82 15.40 16.61 15.03 16.60 4.93 33996 5.21 29 -2.44 20.39 8.74
511012 Yamini Invt. XT 1.00 1.26 1.24 1.24 1.24 1.24 -1.59 195354 2.42 320 62.00 2.33 0.90
540980 Yamuna Synd. X 100.00 40999.00 40999.00 40999.00 40999.00 40999.00 0.00 2 0.82 2 10.94 62490.00 26711.00
514378 Yarn Syndica XT 10.00 20.10 21.10 21.10 20.00 20.84 3.68 6113 1.25 52 -6.06 61.00 15.91
539939 Yash Chemex X 10.00 52.01 52.27 52.79 52.00 52.61 1.15 272 0.14 19 26.31 59.50 39.20
544310 Yash Highvol M 5.00 520.75 509.50 605.00 500.05 591.85 13.65 560000 3175.80 491 140.25 605.00 145.00
523650 Yash InnoVen X 10.00 36.02 37.49 39.03 36.97 37.50 4.11 9952 3.79 56 -7.75 44.93 22.00
511601 Yash Mgmnt. X 10.00 10.26 10.27 10.57 10.26 10.40 1.36 2493 0.26 18 -8.97 16.50 9.51
512345 Yash Trading XT 10.00 194.85 204.55 204.55 204.55 204.55 4.98 100 0.20 5 -21.31 239.30 21.38
541167 Yasho Inds. B 10.00 2012.10 2007.70 2009.95 1955.60 1994.55 -0.87 1220 24.21 263 393.40 2330.00 1601.00
530063 Yashraj Cont XT 10.00 5.98 5.92 6.27 5.90 6.15 2.84 9731 0.58 35 -0.43 13.99 5.90
543950 Yatharth Hos A1 10.00 621.70 621.00 627.20 607.30 611.65 -1.62 29856 184.42 1925 89.55 692.85 345.35
543992 Yatra Online B 1.00 85.56 85.56 85.58 84.00 84.28 -1.50 14485 12.28 379 172.00 157.15 65.70
532648 Yes Bank A1 2.00 19.82 19.78 19.95 19.60 19.65 -0.86 5858887 1156.23 28052 25.19 27.20 16.02
511702 Yogi X 10.00 163.45 163.45 166.50 159.00 162.65 -0.49 5925 9.57 112 478.38 179.95 43.55
522209 Yogi Infra XT 10.00 13.45 13.18 13.24 12.78 12.83 -4.61 19663 2.53 43 -106.92 17.70 7.00
530675 York Exports XT 10.00 63.30 66.45 66.46 61.75 62.51 -1.25 713 0.45 14 4.39 71.22 34.92
540550 Yug Decor M 10.00 32.99 30.11 32.00 30.00 30.44 -7.73 65550 19.96 18 338.22 46.95 29.33
522108 Yuken (I) B 10.00 1123.10 1126.70 1138.00 1093.85 1112.60 -0.93 1486 16.46 199 58.74 1556.60 717.75
533149 Yunik Manang X 10.00 10.71 10.99 11.24 10.64 10.90 1.77 5907 0.65 22 -181.67 21.06 10.31
536846 Yuranus Infr XT 10.00 62.01 60.80 62.02 60.80 60.82 -1.92 185 0.11 20 -48.27 124.47 60.10
531663 Yuvraaj Hygi XT 1.00 10.38 10.58 10.58 10.58 10.58 1.93 28408 3.01 12 16.28 14.60 1.77