| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511012 |
Yamini Invt. |
XT |
1.00 |
1.84 |
1.81 |
1.81 |
1.81 |
1.81 |
-1.63 |
311276 |
5.63 |
18 |
-- |
19.14 |
1.81 |
|
|
539939 |
Yash Chemex |
M |
10.00 |
79.05 |
81.00 |
81.00 |
79.30 |
79.85 |
1.01 |
16875 |
13.52 |
9 |
399.25 |
87.80 |
30.02 |
|
|
511601 |
Yash Mgmnt. |
X |
10.00 |
6.72 |
6.61 |
6.90 |
6.61 |
6.82 |
1.49 |
354 |
0.02 |
7 |
14.83 |
15.06 |
6.20 |
|
|
516030 |
Yash Papers |
X |
10.00 |
67.90 |
69.80 |
69.80 |
67.00 |
67.30 |
-0.88 |
23356 |
15.84 |
168 |
19.01 |
95.00 |
25.00 |
|
|
532648 |
Yes Bank |
A1 |
2.00 |
379.00 |
379.80 |
385.70 |
375.65 |
380.75 |
0.46 |
640200 |
2442.43 |
7482 |
20.78 |
385.70 |
285.10 |
|
|
522108 |
Yuken (I) |
XT |
10.00 |
3150.00 |
3199.70 |
3199.70 |
3001.00 |
3120.50 |
-0.94 |
2175 |
67.73 |
136 |
107.71 |
4990.00 |
1750.00 |
|
|