| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540980 |
Yamuna Synd. |
XT |
100.00 |
12111.55 |
12353.75 |
12353.75 |
12353.75 |
12353.75 |
2.00 |
1 |
0.12 |
1 |
34.70 |
12353.75 |
2137.70 |
|
|
539939 |
Yash Chemex |
B |
10.00 |
86.95 |
86.50 |
89.75 |
85.50 |
86.00 |
-1.09 |
11692 |
10.10 |
34 |
430.00 |
101.45 |
33.80 |
|
|
516030 |
Yash Papers |
X |
10.00 |
64.50 |
64.00 |
66.45 |
63.25 |
63.90 |
-0.93 |
36868 |
23.83 |
229 |
15.90 |
95.00 |
37.00 |
|
|
532648 |
Yes Bank |
A1 |
2.00 |
323.15 |
325.00 |
328.95 |
317.80 |
318.50 |
-1.44 |
1165307 |
3745.35 |
9953 |
16.27 |
404.00 |
285.10 |
|
|
522108 |
Yuken (I) |
XT |
10.00 |
837.40 |
864.50 |
864.50 |
810.10 |
820.45 |
-2.02 |
13393 |
110.69 |
151 |
93.87 |
1247.50 |
462.50 |
|
|
531663 |
Yuvraaj Hygi |
XT |
1.00 |
0.63 |
0.66 |
0.66 |
0.66 |
0.66 |
4.76 |
43219 |
0.29 |
10 |
-1.50 |
0.73 |
0.37 |
|
|