ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 16/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 101.85 101.70 101.70 100.05 101.50 -0.34 3667 3.70 15 68.58 106.80 56.00
511012 Yamini Invt. XT 1.00 0.71 0.70 0.71 0.69 0.70 -1.41 510039 3.56 509 -70.00 1.97 0.65
540980 Yamuna Synd. X 100.00 32450.00 31622.00 31622.00 31600.00 31600.00 -2.62 5 1.58 5 11.11 45880.00 26711.00
514378 Yarn Syndica X 10.00 14.77 13.81 15.74 13.81 15.13 2.44 403 0.06 19 -0.98 44.80 13.00
539939 Yash Chemex X 10.00 90.51 87.15 90.31 87.15 88.76 -1.93 2489 2.21 31 51.60 111.00 44.00
544310 Yash Highvol M 5.00 470.25 477.95 477.95 455.00 455.75 -3.08 14750 67.62 51 108.00 617.00 145.00
523650 Yash InnoVen X 10.00 41.81 43.85 43.99 42.00 42.57 1.82 43 0.02 13 -709.50 61.67 24.00
511601 Yash Mgmnt. X 10.00 9.65 9.65 9.84 9.65 9.65 0.00 1168 0.11 19 -10.97 15.74 8.75
512345 Yash Trading XT 10.00 173.00 164.50 165.05 164.50 165.00 -4.62 97 0.16 4 550.00 239.30 22.44
541167 Yasho Inds. B 10.00 1567.55 1566.95 1574.40 1468.90 1509.50 -3.70 2225 33.68 383 143.22 2330.00 1451.45
530063 Yashraj Cont XT 10.00 5.35 5.35 5.35 5.32 5.35 0.00 171 0.01 9 -0.36 12.35 4.80
543950 Yatharth Hos A1 10.00 697.10 697.10 702.40 689.75 695.50 -0.23 6847 47.75 403 101.83 843.00 345.35
543992 Yatra Online B 1.00 176.35 176.40 184.15 175.00 179.85 1.98 166322 300.54 2689 367.04 201.85 65.70
532648 Yes Bank A1 2.00 21.76 21.68 21.80 21.33 21.50 -1.19 6243673 1342.51 47911 23.89 24.30 16.02
511702 Yogi X 10.00 163.15 167.80 167.80 160.00 161.15 -1.23 955 1.55 30 40.19 208.00 44.20
522209 Yogi Infra X 10.00 8.05 8.05 8.74 8.05 8.64 7.33 2609 0.21 15 -2.27 17.70 7.00
530675 York Exports X 10.00 60.00 63.00 63.00 60.14 60.14 0.23 106 0.07 5 2.26 79.00 40.00
522108 Yuken (I) B 10.00 854.10 851.00 860.65 851.00 851.50 -0.30 373 3.18 7 53.76 1239.75 717.75
533149 Yunik Manang X 10.00 8.16 8.20 8.77 7.58 8.20 0.49 6172 0.48 26 -82.00 21.06 7.16
536846 Yuranus Infr XT 10.00 130.90 133.50 133.50 133.10 133.10 1.68 762 1.02 4 -47.54 133.50 57.83
531663 Yuvraaj Hygi X 1.00 11.11 11.11 11.67 11.00 11.07 -0.36 79983 8.83 120 17.03 20.41 2.83