<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 28/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533520 Yaarii Digit A1 2.00 100.00 100.50 100.50 97.50 99.40 -0.60 12287 12.22 355 -9.27 182.85 39.60
511012 Yamini Invt. XT 1.00 0.46 0.48 0.48 0.47 0.48 4.35 1831813 8.79 714 48.00 2.13 0.20
540980 Yamuna Synd. X 100.00 17850.00 18460.00 18460.00 18000.00 18400.00 3.08 31 5.68 14 5.46 21490.00 8066.00
514378 Yarn Syndica XT 10.00 2.81 2.95 2.95 2.95 2.95 4.98 100 0.00 1 -2.84 4.23 1.72
539939 Yash Chemex B 10.00 41.15 41.90 44.80 39.75 43.70 6.20 115133 49.42 449 20.91 61.90 33.90
511601 Yash Mgmnt. X 10.00 9.10 9.99 9.99 8.92 9.08 -0.22 40201 3.72 61 11.07 17.20 8.00
516030 Yash Papers X 10.00 84.40 85.00 85.45 82.10 83.00 -1.66 28705 23.75 236 11.28 110.40 54.85
541167 Yasho Inds. B 10.00 770.40 777.95 777.95 755.00 760.90 -1.23 15185 116.15 1551 28.09 855.00 131.15
530063 Yashraj Cont X 10.00 3.95 3.63 3.79 3.56 3.79 -4.05 13033 0.47 25 22.29 4.88 1.92
532648 Yes Bank A1 2.00 12.90 12.90 13.18 12.54 12.74 -1.24 21581657 2783.96 47125 -9.65 20.83 10.51
522209 Yogi Infra X 10.00 5.66 5.60 5.94 5.38 5.94 4.95 27958 1.59 58 -594.00 6.24 2.10
530675 York Exports XT 10.00 45.95 48.20 48.20 45.95 48.20 4.90 8609 4.12 115 15.16 48.20 8.02
522108 Yuken (I) B 10.00 583.10 576.05 590.00 568.05 579.50 -0.62 738 4.26 191 49.66 650.00 400.00