| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
65.04 |
65.03 |
65.53 |
63.70 |
63.91 |
-1.74 |
4083 |
2.62 |
128 |
12.31 |
104.75 |
47.50 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
104.55 |
104.45 |
105.50 |
101.20 |
102.15 |
-2.30 |
418 |
0.43 |
27 |
-19.64 |
165.00 |
83.00 |
|
|
590013 |
Xpro India |
B |
10.00 |
1090.20 |
1099.85 |
1105.45 |
1083.00 |
1103.35 |
1.21 |
819 |
8.94 |
70 |
201.71 |
1329.00 |
785.30 |
|
|
531225 |
XT Global In |
B |
1.00 |
30.81 |
31.25 |
33.15 |
30.50 |
31.92 |
3.60 |
4175 |
1.33 |
304 |
46.94 |
46.30 |
25.50 |
|
|