| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
69.97 |
69.05 |
69.75 |
68.05 |
68.17 |
-2.57 |
8235 |
5.67 |
341 |
13.13 |
104.75 |
68.05 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
137.30 |
136.60 |
142.75 |
131.20 |
137.15 |
-0.11 |
2715 |
3.77 |
65 |
-26.38 |
165.00 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
948.95 |
941.00 |
941.00 |
911.00 |
922.90 |
-2.75 |
1459 |
13.48 |
208 |
168.72 |
1329.00 |
850.05 |
|
|
531225 |
XT Global In |
B |
1.00 |
32.65 |
31.50 |
31.50 |
31.50 |
31.50 |
-3.52 |
31 |
0.01 |
3 |
42.57 |
46.30 |
25.50 |
|
|