| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
99.33 |
99.66 |
100.79 |
99.05 |
99.58 |
0.25 |
7030 |
7.01 |
203 |
22.38 |
142.70 |
79.20 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
93.04 |
93.43 |
94.88 |
92.42 |
93.29 |
0.27 |
159 |
0.15 |
37 |
-17.05 |
175.00 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
1213.50 |
1221.40 |
1230.10 |
1200.00 |
1220.85 |
0.61 |
597 |
7.25 |
156 |
71.65 |
1675.55 |
939.25 |
|
|
531225 |
XT Global In |
B |
1.00 |
35.64 |
35.00 |
35.00 |
34.12 |
34.41 |
-3.45 |
1081 |
0.37 |
32 |
49.87 |
56.30 |
29.32 |
|
|