| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
63.28 |
63.51 |
64.07 |
62.10 |
62.82 |
-0.73 |
5293 |
3.34 |
50 |
11.63 |
103.47 |
47.50 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
76.97 |
75.00 |
78.55 |
72.70 |
76.43 |
-0.70 |
846 |
0.64 |
62 |
-13.82 |
165.00 |
72.70 |
|
|
590013 |
Xpro India |
B |
10.00 |
1265.35 |
1265.00 |
1300.15 |
1240.90 |
1294.90 |
2.34 |
1664 |
21.11 |
209 |
92.30 |
1571.90 |
785.30 |
|
|
531225 |
XT Global In |
B |
1.00 |
30.16 |
30.00 |
30.50 |
29.20 |
30.50 |
1.13 |
1602 |
0.48 |
67 |
33.89 |
46.30 |
25.50 |
|
|
544838 |
Xtranet Tech |
B |
10.00 |
285.35 |
286.50 |
289.00 |
270.00 |
271.45 |
-4.87 |
109842 |
306.13 |
1393 |
35.25 |
304.39 |
120.00 |
|
|