| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
84.85 |
85.25 |
85.33 |
84.50 |
84.64 |
-0.25 |
3200 |
2.72 |
116 |
15.94 |
122.50 |
79.20 |
|
|
542367 |
Xelpmoc Desg |
T |
10.00 |
123.20 |
128.00 |
128.00 |
117.20 |
118.35 |
-3.94 |
5524 |
6.54 |
54 |
-22.59 |
165.00 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
984.45 |
980.25 |
987.75 |
965.85 |
984.10 |
-0.04 |
2731 |
26.56 |
161 |
170.85 |
1675.55 |
953.00 |
|
|
531225 |
XT Global In |
B |
1.00 |
35.18 |
36.81 |
39.14 |
35.76 |
36.94 |
5.00 |
35679 |
13.22 |
247 |
49.92 |
51.45 |
29.32 |
|
|