| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
63.07 |
61.60 |
64.00 |
61.60 |
63.28 |
0.33 |
11312 |
7.17 |
75 |
11.72 |
103.47 |
47.50 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
77.31 |
77.50 |
77.80 |
75.00 |
76.97 |
-0.44 |
611 |
0.47 |
93 |
-13.92 |
165.00 |
74.48 |
|
|
590013 |
Xpro India |
B |
10.00 |
1300.85 |
1308.00 |
1308.00 |
1258.20 |
1265.35 |
-2.73 |
1229 |
15.81 |
164 |
90.19 |
1571.90 |
785.30 |
|
|
531225 |
XT Global In |
B |
1.00 |
30.41 |
32.80 |
32.80 |
30.02 |
30.16 |
-0.82 |
1140 |
0.35 |
37 |
33.51 |
46.30 |
25.50 |
|
|
544838 |
Xtranet Tech |
B |
10.00 |
292.60 |
296.95 |
304.40 |
279.10 |
285.35 |
-2.48 |
334696 |
982.13 |
4071 |
37.06 |
304.40 |
120.00 |
|
|