| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
108.80 |
110.40 |
114.50 |
109.30 |
113.75 |
4.55 |
37963 |
42.75 |
834 |
38.04 |
176.90 |
81.00 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
113.15 |
115.60 |
120.40 |
111.90 |
120.15 |
6.19 |
2429 |
2.84 |
156 |
-13.07 |
151.30 |
71.05 |
|
|
590013 |
Xpro India |
B |
10.00 |
1056.05 |
1010.10 |
1111.00 |
1010.10 |
1092.30 |
3.43 |
4121 |
44.05 |
668 |
51.62 |
1295.50 |
861.00 |
|
|
531225 |
XT Global In |
B |
1.00 |
42.75 |
42.30 |
44.66 |
41.90 |
43.70 |
2.22 |
14312 |
6.26 |
302 |
45.52 |
56.30 |
33.00 |
|
|