| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
105.40 |
107.50 |
107.90 |
103.50 |
104.90 |
-0.47 |
15536 |
16.38 |
185 |
39.89 |
176.90 |
93.00 |
|
|
542367 |
Xelpmoc Desg |
T |
10.00 |
127.05 |
131.50 |
133.00 |
131.50 |
132.95 |
4.64 |
120 |
0.16 |
7 |
-19.07 |
175.00 |
88.30 |
|
|
590013 |
Xpro India |
B |
10.00 |
1104.10 |
1113.25 |
1134.70 |
1099.80 |
1108.90 |
0.43 |
286 |
3.20 |
103 |
52.26 |
1295.50 |
861.00 |
|
|
531225 |
XT Global In |
B |
1.00 |
42.01 |
42.35 |
43.51 |
42.02 |
42.72 |
1.69 |
2994 |
1.28 |
142 |
54.77 |
56.30 |
33.00 |
|
|