| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
82.60 |
82.60 |
83.10 |
82.20 |
82.20 |
-0.48 |
2277 |
1.88 |
183 |
15.48 |
120.00 |
79.20 |
|
|
542367 |
Xelpmoc Desg |
T |
10.00 |
138.70 |
139.00 |
141.00 |
132.40 |
133.50 |
-3.75 |
2340 |
3.15 |
36 |
-25.48 |
165.00 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
981.15 |
976.70 |
980.50 |
964.00 |
964.80 |
-1.67 |
250 |
2.43 |
60 |
167.50 |
1675.55 |
934.20 |
|
|
531225 |
XT Global In |
B |
1.00 |
37.37 |
41.44 |
41.44 |
37.22 |
37.88 |
1.36 |
4334 |
1.70 |
109 |
51.19 |
51.45 |
29.32 |
|
|