| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
72.01 |
71.50 |
72.95 |
70.17 |
71.86 |
-0.21 |
6939 |
4.94 |
169 |
13.53 |
109.00 |
68.10 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
138.00 |
137.40 |
142.85 |
130.70 |
133.65 |
-3.15 |
263 |
0.35 |
29 |
-25.51 |
165.00 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
946.10 |
948.95 |
968.90 |
917.40 |
947.55 |
0.15 |
787 |
7.37 |
122 |
164.51 |
1329.00 |
850.05 |
|
|
531225 |
XT Global In |
B |
1.00 |
27.37 |
27.35 |
28.79 |
27.35 |
28.34 |
3.54 |
21 |
0.01 |
14 |
38.30 |
46.30 |
25.50 |
|
|