| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
85.25 |
85.00 |
86.00 |
83.90 |
84.33 |
-1.08 |
2904 |
2.46 |
136 |
17.83 |
122.50 |
79.20 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
118.49 |
122.30 |
128.00 |
121.08 |
125.74 |
6.12 |
9596 |
11.96 |
419 |
-26.64 |
156.55 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
1088.45 |
1151.00 |
1151.00 |
1085.80 |
1087.50 |
-0.09 |
699 |
7.70 |
144 |
136.62 |
1675.55 |
953.00 |
|
|
531225 |
XT Global In |
B |
1.00 |
39.48 |
39.91 |
39.91 |
37.52 |
37.56 |
-4.86 |
2045 |
0.80 |
62 |
50.76 |
51.45 |
29.32 |
|
|