homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 13/12/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 61.40 62.15 63.90 61.40 61.95 0.90 31918 19.90 217 -2065.00 71.00 46.20
532788 XL Energy T 10.00 3.25 3.41 3.41 3.41 3.41 4.92 39970 1.36 23 -2.75 3.55 1.44
590013 Xpro India B 10.00 50.55 50.55 51.50 49.60 50.25 -0.59 3535 1.78 29 -4.64 57.90 42.20