| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
59.50 |
58.50 |
59.05 |
56.60 |
57.01 |
-4.18 |
13652 |
7.86 |
493 |
10.98 |
104.75 |
56.60 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
108.05 |
115.00 |
115.00 |
96.90 |
97.45 |
-9.81 |
1909 |
1.95 |
97 |
-18.74 |
165.00 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
858.30 |
851.00 |
853.55 |
810.00 |
812.35 |
-5.35 |
3390 |
28.17 |
374 |
148.51 |
1329.00 |
810.00 |
|
|
531225 |
XT Global In |
B |
1.00 |
33.96 |
35.85 |
35.85 |
32.50 |
33.12 |
-2.47 |
1143 |
0.39 |
82 |
48.71 |
46.30 |
25.50 |
|
|