<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 28/05/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 115.15 115.15 118.15 114.65 116.10 0.83 46382 54.05 696 104.59 176.90 59.40
542367 Xelpmoc Desg T 10.00 144.90 144.00 144.00 138.10 141.20 -2.55 3082 4.33 55 -19.21 151.30 71.05
590013 Xpro India B 10.00 999.55 1000.00 1002.00 973.50 976.30 -2.33 1213 11.98 297 60.23 1295.50 706.95
531225 XT Global In X 1.00 40.63 40.95 40.99 39.20 39.53 -2.71 30028 11.99 133 38.75 52.08 33.54