| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
89.74 |
90.84 |
90.89 |
88.74 |
90.60 |
0.96 |
18496 |
16.68 |
572 |
21.32 |
142.70 |
79.20 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
87.36 |
89.19 |
89.89 |
86.71 |
89.10 |
1.99 |
566 |
0.50 |
89 |
-10.13 |
175.00 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
1140.25 |
1142.50 |
1155.00 |
1130.00 |
1133.00 |
-0.64 |
633 |
7.19 |
101 |
57.60 |
1675.55 |
867.10 |
|
|
531225 |
XT Global In |
B |
1.00 |
36.91 |
36.50 |
37.74 |
35.00 |
37.17 |
0.70 |
1245 |
0.46 |
31 |
52.35 |
56.30 |
29.32 |
|
|