| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
95.89 |
93.10 |
96.50 |
93.10 |
96.21 |
0.33 |
28002 |
26.62 |
597 |
21.62 |
142.70 |
79.20 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
92.98 |
94.99 |
94.99 |
91.35 |
91.51 |
-1.58 |
1250 |
1.15 |
81 |
-16.73 |
175.00 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
1189.00 |
1188.95 |
1196.85 |
1171.45 |
1192.20 |
0.27 |
297 |
3.51 |
115 |
69.96 |
1675.55 |
939.25 |
|
|
531225 |
XT Global In |
B |
1.00 |
34.29 |
35.49 |
35.49 |
33.82 |
34.05 |
-0.70 |
860 |
0.30 |
29 |
49.35 |
56.30 |
29.32 |
|
|