| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
86.66 |
86.91 |
87.57 |
84.90 |
85.77 |
-1.03 |
6639 |
5.74 |
314 |
18.13 |
131.65 |
79.20 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
93.43 |
94.94 |
102.77 |
94.51 |
99.05 |
6.02 |
13996 |
14.08 |
371 |
-20.99 |
175.00 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
1105.70 |
1105.70 |
1162.80 |
1102.65 |
1134.85 |
2.64 |
8405 |
94.16 |
645 |
136.73 |
1675.55 |
953.00 |
|
|
531225 |
XT Global In |
B |
1.00 |
34.32 |
34.34 |
34.99 |
32.46 |
33.27 |
-3.06 |
3916 |
1.32 |
134 |
44.96 |
56.30 |
29.32 |
|
|