| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
93.59 |
95.00 |
95.35 |
93.70 |
94.43 |
0.90 |
12590 |
11.90 |
185 |
46.06 |
125.60 |
51.67 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
90.67 |
91.26 |
92.74 |
90.00 |
90.55 |
-0.13 |
3579 |
3.25 |
222 |
-8.19 |
167.75 |
71.05 |
|
|
590013 |
Xpro India |
B |
10.00 |
893.85 |
887.05 |
927.50 |
881.20 |
906.55 |
1.42 |
20413 |
185.01 |
1796 |
50.99 |
1100.00 |
528.00 |
|
|
531225 |
XT Global In |
X |
1.00 |
47.20 |
47.90 |
48.30 |
46.20 |
47.46 |
0.55 |
134371 |
63.55 |
292 |
48.93 |
51.00 |
21.51 |
|
|