| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
89.20 |
89.98 |
90.50 |
88.30 |
88.90 |
-0.34 |
8895 |
7.95 |
528 |
18.79 |
126.60 |
79.20 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
99.61 |
99.95 |
102.25 |
97.12 |
99.10 |
-0.51 |
880 |
0.88 |
118 |
-21.00 |
175.00 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
1265.65 |
1205.00 |
1264.35 |
1205.00 |
1233.95 |
-2.50 |
388 |
4.83 |
116 |
148.67 |
1675.55 |
953.00 |
|
|
531225 |
XT Global In |
B |
1.00 |
39.68 |
42.50 |
42.50 |
37.99 |
39.04 |
-1.61 |
22664 |
8.90 |
279 |
52.76 |
56.30 |
29.32 |
|
|