<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 08/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 99.33 99.66 100.79 99.05 99.58 0.25 7030 7.01 203 22.38 142.70 79.20
542367 Xelpmoc Desg B 10.00 93.04 93.43 94.88 92.42 93.29 0.27 159 0.15 37 -17.05 175.00 78.50
590013 Xpro India B 10.00 1213.50 1221.40 1230.10 1200.00 1220.85 0.61 597 7.25 156 71.65 1675.55 939.25
531225 XT Global In B 1.00 35.64 35.00 35.00 34.12 34.41 -3.45 1081 0.37 32 49.87 56.30 29.32