<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 06/12/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 93.59 95.00 95.35 93.70 94.43 0.90 12590 11.90 185 46.06 125.60 51.67
542367 Xelpmoc Desg B 10.00 90.67 91.26 92.74 90.00 90.55 -0.13 3579 3.25 222 -8.19 167.75 71.05
590013 Xpro India B 10.00 893.85 887.05 927.50 881.20 906.55 1.42 20413 185.01 1796 50.99 1100.00 528.00
531225 XT Global In X 1.00 47.20 47.90 48.30 46.20 47.46 0.55 134371 63.55 292 48.93 51.00 21.51