| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
123.80 |
124.50 |
124.50 |
122.45 |
122.55 |
-1.01 |
7561 |
9.32 |
186 |
110.41 |
176.90 |
57.60 |
|
|
542367 |
Xelpmoc Desg |
T |
10.00 |
144.10 |
151.00 |
151.30 |
150.00 |
150.95 |
4.75 |
9453 |
14.29 |
100 |
-20.54 |
151.30 |
71.05 |
|
|
590013 |
Xpro India |
B |
10.00 |
1085.85 |
1094.25 |
1107.05 |
1081.15 |
1095.45 |
0.88 |
1107 |
12.07 |
173 |
67.58 |
1295.50 |
680.15 |
|
|
531225 |
XT Global In |
X |
1.00 |
41.65 |
41.74 |
41.74 |
40.60 |
40.85 |
-1.92 |
56756 |
23.34 |
143 |
40.05 |
52.08 |
28.15 |
|
|