| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
104.45 |
106.40 |
108.35 |
105.35 |
107.35 |
2.78 |
5046 |
5.40 |
163 |
40.82 |
176.90 |
102.75 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
127.90 |
129.75 |
132.70 |
128.05 |
129.75 |
1.45 |
1183 |
1.54 |
118 |
-18.62 |
175.00 |
102.25 |
|
|
590013 |
Xpro India |
B |
10.00 |
1321.40 |
1330.00 |
1332.05 |
1300.00 |
1308.75 |
-0.96 |
4942 |
65.08 |
550 |
61.82 |
1675.55 |
867.10 |
|
|
531225 |
XT Global In |
B |
1.00 |
42.01 |
42.05 |
43.23 |
42.05 |
42.51 |
1.19 |
13617 |
5.84 |
338 |
54.50 |
56.30 |
33.00 |
|
|