| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
58.21 |
57.95 |
58.50 |
55.55 |
55.97 |
-3.85 |
4598 |
2.61 |
262 |
10.25 |
99.70 |
47.50 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
80.07 |
81.00 |
82.50 |
78.00 |
82.46 |
2.98 |
1014 |
0.80 |
67 |
-15.47 |
154.60 |
71.10 |
|
|
590013 |
Xpro India |
B |
10.00 |
1021.45 |
1012.55 |
1039.00 |
1000.00 |
1011.75 |
-0.95 |
948 |
9.63 |
143 |
72.68 |
1571.90 |
785.30 |
|
|
531225 |
XT Global In |
B |
1.00 |
25.89 |
25.26 |
26.40 |
25.26 |
25.40 |
-1.89 |
264 |
0.07 |
9 |
29.20 |
43.20 |
24.62 |
|
|
544838 |
Xtranet Tech |
B |
10.00 |
290.95 |
299.40 |
305.45 |
280.50 |
281.90 |
-3.11 |
154315 |
459.60 |
2749 |
36.61 |
358.85 |
120.00 |
|
|