homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 22/02/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 60.90 60.10 63.40 60.10 62.30 2.30 30751 19.22 233 296.67 71.00 46.20
532788 XL Energy T 10.00 3.00 2.85 3.08 2.85 2.94 -2.00 3663 0.10 21 -2.18 5.00 1.44
590013 Xpro India B 10.00 51.95 52.00 53.00 50.65 50.90 -2.02 1490 0.76 26 25.45 80.55 42.20