ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 22/09/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 85.50 82.55 82.55 81.55 82.05 -4.04 6400 5.25 4 22.30 104.80 34.70
534618 Waaree Renew B 10.00 1263.75 1265.00 1284.00 1228.25 1242.95 -1.65 27644 349.06 1477 45.73 1509.45 425.05
539337 Waaree Tech. M 10.00 357.20 350.00 369.90 348.00 361.00 1.06 18900 68.07 27 -- 471.75 117.35
503675 Wagend Infra X 2.00 0.70 0.69 0.74 0.69 0.70 0.00 63167 0.46 46 -70.00 1.12 0.61
501370 Walchand Peo XT 10.00 185.50 180.00 193.65 180.00 189.90 2.37 595 1.11 18 14.88 224.60 106.10
507410 Walchandngr T 2.00 114.90 112.65 117.15 112.65 117.15 1.96 118641 134.60 286 22.10 137.55 49.85
532053 Wallfort Fin XT 10.00 78.62 82.00 82.00 76.00 80.87 2.86 481 0.37 20 3.52 96.00 39.30
524212 Wanbury T 10.00 62.00 63.24 63.24 63.24 63.24 2.00 27022 17.09 26 134.55 70.90 33.05
539132 Wardwizard F X 1.00 40.80 41.80 41.80 39.50 41.00 0.49 37735 15.49 187 -29.08 59.90 30.30
538970 Wardwizard I A1 1.00 40.68 40.15 41.44 37.81 40.18 -1.23 1596017 633.42 8074 125.56 78.00 33.21
508494 Warren Tea X 10.00 52.06 52.00 53.49 51.41 52.88 1.58 299 0.16 16 -12.21 79.00 44.01
523660 Waterbase B 10.00 83.34 83.73 84.00 82.91 83.23 -0.13 1726 1.44 69 -108.09 93.20 56.35
543535 We Win T 10.00 72.07 70.63 70.63 70.63 70.63 -2.00 1221 0.86 16 31.53 109.52 34.50
517498 Websol Energ B 10.00 138.10 135.25 143.35 135.20 141.40 2.39 46474 64.58 1726 -26.04 156.10 62.30
523011 Weizmann T 10.00 98.85 99.55 100.00 98.00 99.70 0.86 646 0.64 16 25.30 132.15 71.00
524661 Welcure Drug X 10.00 3.89 3.85 3.89 3.85 3.89 0.00 16752 0.65 50 -194.50 10.95 3.31
532016 Wellesley Co Z 10.00 24.34 25.55 25.55 25.55 25.55 4.97 1000 0.26 2 49.13 25.55 8.10
514162 Welspun (I) A1 1.00 121.65 122.35 122.45 118.90 120.85 -0.66 97074 117.03 1311 35.97 129.40 62.20
532144 Welspun Corp A1 5.00 393.90 396.75 396.75 382.75 388.55 -1.36 52808 204.74 1200 27.62 406.70 177.85
532553 Welspun Ent. A1 10.00 281.90 281.05 287.60 273.80 276.05 -2.08 17373 48.73 747 5.41 319.39 117.35
533252 Welspun Invs T 10.00 480.00 480.00 480.00 480.00 480.00 0.00 5 0.02 1 56.21 498.45 255.25
500365 Welspun Sp. T 6.00 35.46 36.26 36.30 35.40 35.61 0.42 188436 67.74 268 356.10 40.58 14.00
526431 Welterman I. XT 10.00 9.95 10.44 10.44 9.51 10.10 1.51 2500 0.25 20 -31.56 91.85 8.55
505412 Wendt (I) B 10.00 14284.00 14330.90 14330.90 14181.85 14246.00 -0.27 20 2.85 16 68.03 15258.70 7050.00
532373 WEP Sol. XT 10.00 23.22 23.60 24.00 23.05 23.97 3.23 9690 2.28 82 29.96 33.88 16.35
538382 West Leisure XT 10.00 176.55 180.05 180.05 180.05 180.05 1.98 1 0.00 1 900.25 1230.00 100.05
500444 WestCoast Pa A1 2.00 674.00 674.00 687.00 671.00 682.60 1.28 40087 273.03 1731 4.50 748.20 461.65
505533 Westlife Fd. A1 2.00 947.50 989.95 989.95 947.50 954.20 0.71 1707 16.36 379 127.40 1024.55 635.00
501391 WH Brady X 10.00 350.60 360.00 360.00 350.00 350.45 -0.04 284 1.01 19 12.08 405.90 180.00
590073 Wheels India B 10.00 779.70 761.15 783.10 761.15 772.85 -0.88 1862 14.39 285 27.26 853.95 434.00
543436 Wherrelz MS 10.00 159.00 153.50 153.50 152.10 152.10 -4.34 7200 11.04 2 585.00 216.00 110.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500238 Whirlpool A1 10.00 1658.40 1675.95 1675.95 1653.35 1663.75 0.32 1225 20.36 262 100.41 1702.15 1218.20
542667 White Org.Rt T 10.00 7.00 6.87 7.00 6.86 7.00 0.00 36443 2.53 98 -3.37 160.65 5.31
513713 White Organi X 10.00 7.73 7.70 7.95 7.62 7.88 1.94 62786 4.92 193 27.17 15.97 6.06
519224 William.Mago T 10.00 21.72 22.15 22.15 22.15 22.15 1.98 201 0.04 2 3.34 34.05 17.50
519214 Williamson F XT 10.00 5.28 5.28 5.28 5.27 5.27 -0.19 331 0.02 4 -0.20 7.20 3.21
526586 Wim Plast X 10.00 747.30 749.00 773.00 727.10 764.00 2.23 9862 75.35 263 20.59 778.00 370.00
514470 Wimsome Text B 10.00 65.75 67.00 67.00 64.55 64.82 -1.41 7588 4.94 129 6.84 91.40 40.06
543329 Windlas Bio B 5.00 353.45 370.00 370.00 346.65 349.15 -1.22 3076 10.76 242 16.56 420.85 212.15
522029 Windsor Mach T 2.00 78.73 77.50 77.50 77.16 77.16 -1.99 16855 13.06 23 42.40 78.86 34.65
531337 WinPro Inds. XT 5.00 3.51 3.58 3.60 3.34 3.43 -2.28 174964 6.06 214 -171.50 6.05 2.13
526471 Winsome Brew XT 10.00 12.84 12.90 13.20 12.20 12.51 -2.57 18447 2.30 165 -44.68 14.23 8.44
507685 Wipro A1 2.00 428.60 423.55 426.65 416.85 418.65 -2.32 358067 1506.66 6796 19.72 443.60 351.85
507817 Wires Fabrik XT 10.00 158.00 153.05 162.00 153.05 162.00 2.53 924 1.50 8 36.73 234.40 96.75
532300 Wockhardt A1 5.00 230.00 230.70 233.85 226.00 227.75 -0.98 61820 141.90 1234 -5.23 269.05 145.35
543449 Wonder Elec. T 10.00 275.50 270.00 279.50 266.15 279.50 1.45 112 0.30 12 67.84 329.85 159.80
538268 Wonderla Hol B 10.00 615.40 615.55 638.00 611.35 635.90 3.33 12766 80.30 1218 21.29 657.20 315.50
526525 Worldwide Al XT 10.00 15.18 15.20 15.20 14.51 15.20 0.13 2723 0.41 8 -23.75 20.39 12.65
538451 Worth Invest XT 10.00 80.04 83.65 83.65 76.04 83.65 4.51 401 0.31 7 55.77 83.65 30.00
505872 WPIL B 10.00 3012.15 3015.00 3062.05 2970.00 2989.75 -0.74 6353 191.72 734 14.87 3824.80 1059.75
504220 WS Industrie T 10.00 103.95 101.90 103.85 98.80 101.95 -1.92 10842 10.88 86 45.92 140.30 15.30
511147 WSFx Global XT 10.00 48.57 48.57 50.20 46.65 48.24 -0.68 73 0.04 13 -12.24 63.95 23.05