BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
541445 |
Waa Solar |
M |
10.00 |
77.61 |
83.99 |
84.00 |
78.20 |
81.24 |
4.68 |
40000 |
32.54 |
49 |
22.08 |
192.75 |
62.50 |
|
544277 |
Waaree Energ |
B |
10.00 |
2977.55 |
2980.00 |
3003.75 |
2907.90 |
2920.05 |
-1.93 |
51118 |
1510.46 |
4621 |
67.80 |
3740.75 |
1808.65 |
|
534618 |
Waaree Renew |
B |
2.00 |
994.75 |
985.55 |
996.00 |
983.60 |
987.55 |
-0.72 |
13410 |
132.61 |
937 |
44.93 |
2074.95 |
732.05 |
|
539337 |
Waaree Tech. |
MT |
10.00 |
297.70 |
297.70 |
297.70 |
282.85 |
289.20 |
-2.86 |
25375 |
72.90 |
100 |
-- |
1405.00 |
247.00 |
|
503675 |
Wagend Infra |
X |
2.00 |
1.15 |
1.15 |
1.18 |
1.14 |
1.17 |
1.74 |
73114 |
0.85 |
95 |
-- |
1.85 |
0.97 |
|
501370 |
Walchand Peo |
X |
10.00 |
155.05 |
155.05 |
159.60 |
148.10 |
155.95 |
0.58 |
762 |
1.17 |
20 |
25.11 |
295.00 |
109.75 |
|
507410 |
Walchandngr |
T |
2.00 |
223.65 |
222.00 |
225.90 |
215.60 |
216.40 |
-3.24 |
20361 |
44.74 |
348 |
-13.95 |
438.00 |
142.95 |
|
532053 |
Wallfort Fin |
X |
10.00 |
116.50 |
112.05 |
119.95 |
111.00 |
115.95 |
-0.47 |
1883 |
2.16 |
47 |
9.37 |
254.90 |
96.10 |
|
524212 |
Wanbury |
T |
10.00 |
275.45 |
274.05 |
278.90 |
270.10 |
270.90 |
-1.65 |
1892 |
5.13 |
45 |
29.07 |
330.00 |
155.00 |
|
539132 |
Wardwizard F |
XT |
1.00 |
4.16 |
4.16 |
4.36 |
4.16 |
4.36 |
4.81 |
92526 |
3.99 |
179 |
-8.23 |
9.58 |
3.45 |
|
538970 |
Wardwizard I |
XT |
1.00 |
14.79 |
14.50 |
14.78 |
14.50 |
14.64 |
-1.01 |
250109 |
36.56 |
1319 |
61.00 |
63.80 |
13.63 |
|
508494 |
Warren Tea |
X |
10.00 |
60.49 |
61.49 |
61.49 |
59.00 |
59.94 |
-0.91 |
1537 |
0.92 |
24 |
40.78 |
86.00 |
39.70 |
|
523660 |
Waterbase |
X |
10.00 |
52.75 |
52.49 |
53.00 |
52.00 |
52.66 |
-0.17 |
11370 |
5.99 |
111 |
-12.02 |
104.65 |
42.50 |
|
543535 |
We Win |
B |
10.00 |
48.66 |
48.07 |
48.62 |
46.55 |
46.94 |
-3.53 |
1005 |
0.48 |
67 |
28.98 |
98.01 |
37.56 |
|
517498 |
Websol Energ |
B |
10.00 |
1324.75 |
1315.20 |
1328.00 |
1274.95 |
1287.55 |
-2.81 |
28211 |
364.69 |
1767 |
36.13 |
1891.10 |
530.00 |
|
523011 |
Weizmann |
B |
10.00 |
122.30 |
122.95 |
122.95 |
120.05 |
120.20 |
-1.72 |
213 |
0.26 |
43 |
-52.95 |
157.65 |
88.10 |
|
504988 |
Welcast Stee |
X |
10.00 |
1320.00 |
1300.00 |
1318.95 |
1276.05 |
1278.05 |
-3.18 |
23 |
0.30 |
5 |
-240.69 |
1757.00 |
1011.00 |
|
524661 |
Welcure Drug |
XT |
10.00 |
12.28 |
11.75 |
12.77 |
11.67 |
11.77 |
-4.15 |
730568 |
86.42 |
1403 |
7.31 |
15.90 |
5.24 |
|
532016 |
Wellesley Co |
XT |
10.00 |
512.30 |
502.10 |
502.10 |
502.10 |
502.10 |
-1.99 |
469 |
2.35 |
19 |
90.63 |
596.00 |
87.71 |
|
532144 |
Welspun Corp |
A1 |
5.00 |
930.55 |
920.05 |
931.55 |
914.25 |
922.15 |
-0.90 |
38443 |
353.15 |
1721 |
12.72 |
994.60 |
600.50 |
|
532553 |
Welspun Ent. |
A1 |
10.00 |
530.95 |
528.20 |
533.30 |
521.10 |
523.95 |
-1.32 |
8481 |
44.58 |
408 |
22.49 |
664.10 |
400.00 |
|
533252 |
Welspun Invs |
T |
10.00 |
1294.00 |
1293.95 |
1293.95 |
1280.00 |
1280.00 |
-1.08 |
2 |
0.03 |
2 |
126.23 |
1325.00 |
608.05 |
|
514162 |
Welspun Liv. |
A1 |
1.00 |
143.85 |
145.55 |
147.45 |
142.65 |
143.25 |
-0.42 |
233033 |
336.90 |
2221 |
21.77 |
213.10 |
105.00 |
|
500365 |
Welspun Sp. |
B |
6.00 |
34.82 |
34.25 |
35.17 |
34.25 |
34.82 |
0.00 |
93569 |
32.46 |
634 |
-580.33 |
55.51 |
25.60 |
|
505412 |
Wendt (I) |
B |
10.00 |
9496.15 |
9500.00 |
9750.00 |
9431.70 |
9628.65 |
1.40 |
3623 |
347.51 |
1227 |
48.78 |
18000.00 |
8174.40 |
|
532373 |
WEP Sol. |
X |
10.00 |
29.75 |
29.00 |
30.39 |
29.00 |
29.45 |
-1.01 |
12118 |
3.59 |
84 |
37.28 |
50.70 |
24.00 |
|
538382 |
West Leisure |
X |
10.00 |
150.00 |
150.00 |
150.00 |
150.00 |
150.00 |
0.00 |
30 |
0.05 |
2 |
-1153.85 |
273.39 |
118.65 |
|
544258 |
West.Carrier |
B |
5.00 |
111.65 |
112.15 |
114.25 |
110.25 |
112.70 |
0.94 |
36980 |
41.48 |
288 |
14.30 |
177.00 |
65.10 |
|
500444 |
WestCoast Pa |
A1 |
2.00 |
562.65 |
562.45 |
572.90 |
549.90 |
561.40 |
-0.22 |
6695 |
37.61 |
814 |
11.92 |
724.00 |
382.15 |
|
505533 |
Westlife Fd. |
A1 |
2.00 |
756.35 |
758.00 |
778.15 |
758.00 |
772.85 |
2.18 |
1840 |
14.17 |
262 |
990.83 |
959.50 |
641.40 |
|
501391 |
WH Brady |
X |
10.00 |
956.00 |
992.00 |
992.00 |
933.20 |
937.55 |
-1.93 |
239 |
2.26 |
25 |
11.59 |
1325.00 |
552.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590073 |
Wheels India |
B |
10.00 |
821.80 |
825.90 |
825.90 |
794.40 |
799.60 |
-2.70 |
3155 |
25.44 |
435 |
17.61 |
914.55 |
548.00 |
|
500238 |
Whirlpool |
A1 |
10.00 |
1383.40 |
1377.00 |
1388.00 |
1365.00 |
1371.15 |
-0.89 |
4240 |
58.41 |
544 |
48.45 |
2450.00 |
899.00 |
|
542667 |
White Org.Rt |
Z |
10.00 |
5.17 |
5.17 |
5.30 |
4.93 |
5.01 |
-3.09 |
42424 |
2.17 |
115 |
-1.24 |
6.21 |
3.27 |
|
513713 |
White Organi |
X |
10.00 |
5.19 |
5.30 |
5.30 |
4.91 |
5.12 |
-1.35 |
35499 |
1.81 |
79 |
17.66 |
9.38 |
4.00 |
|
519224 |
William.Mago |
B |
10.00 |
35.19 |
35.50 |
35.98 |
34.60 |
34.60 |
-1.68 |
1084 |
0.38 |
24 |
-0.21 |
45.00 |
25.80 |
|
519214 |
Williamson F |
XT |
10.00 |
8.43 |
8.27 |
8.27 |
8.27 |
8.27 |
-1.90 |
6064 |
0.50 |
7 |
-1.55 |
20.58 |
5.71 |
|
526586 |
Wim Plast |
X |
10.00 |
519.55 |
529.40 |
529.40 |
515.70 |
525.95 |
1.23 |
5198 |
27.27 |
161 |
11.05 |
739.00 |
445.00 |
|
514470 |
Wimsome Text |
B |
10.00 |
96.94 |
96.80 |
97.99 |
94.05 |
94.38 |
-2.64 |
19178 |
18.24 |
302 |
6.67 |
128.00 |
75.10 |
|
543329 |
Windlas Bio |
B |
5.00 |
900.50 |
900.55 |
910.10 |
890.50 |
907.95 |
0.83 |
1487 |
13.41 |
175 |
31.12 |
1197.00 |
656.25 |
|
522029 |
Windsor Mach |
B |
2.00 |
378.10 |
375.00 |
396.60 |
374.45 |
380.70 |
0.69 |
28526 |
109.22 |
1516 |
333.95 |
440.75 |
147.95 |
|
531337 |
WinPro Inds. |
Z |
5.00 |
3.10 |
3.16 |
3.18 |
2.97 |
3.06 |
-1.29 |
134514 |
4.06 |
101 |
153.00 |
4.72 |
1.70 |
|
526471 |
Winsome Brew |
X |
10.00 |
32.96 |
32.51 |
32.99 |
32.50 |
32.71 |
-0.76 |
5900 |
1.93 |
145 |
654.20 |
65.55 |
30.00 |
|
514348 |
Winsome Yarn |
Z |
10.00 |
1.91 |
1.94 |
1.94 |
1.89 |
1.91 |
0.00 |
2110 |
0.04 |
14 |
-0.51 |
4.50 |
1.60 |
|
507685 |
Wipro |
A1 |
2.00 |
270.05 |
270.10 |
270.45 |
267.15 |
267.65 |
-0.89 |
235240 |
631.71 |
5558 |
21.36 |
324.55 |
225.05 |
|
507817 |
Wires Fabrik |
X |
10.00 |
198.40 |
202.35 |
208.30 |
202.35 |
208.30 |
4.99 |
1236 |
2.53 |
21 |
42.51 |
271.70 |
158.00 |
|
532300 |
Wockhardt |
A1 |
5.00 |
1726.90 |
1724.95 |
1756.30 |
1695.00 |
1702.55 |
-1.41 |
29083 |
502.54 |
2403 |
-589.12 |
1870.00 |
752.05 |
|
543449 |
Wonder Elec. |
B |
1.00 |
160.25 |
159.85 |
161.15 |
157.80 |
160.25 |
0.00 |
9324 |
14.86 |
422 |
129.23 |
201.80 |
104.52 |
|
538268 |
Wonderla Hol |
B |
10.00 |
641.95 |
640.05 |
643.65 |
635.45 |
638.15 |
-0.59 |
4448 |
28.41 |
276 |
37.04 |
950.00 |
599.40 |
|
526525 |
Worldwide Al |
X |
10.00 |
20.52 |
19.52 |
19.52 |
19.50 |
19.50 |
-4.97 |
668 |
0.13 |
4 |
-- |
34.10 |
17.47 |
|
538451 |
Worth Invest |
XT |
1.00 |
31.45 |
30.83 |
30.83 |
30.83 |
30.83 |
-1.97 |
22007 |
6.78 |
70 |
616.60 |
33.30 |
11.88 |
|
505872 |
WPIL |
B |
1.00 |
418.05 |
414.80 |
423.50 |
414.80 |
418.75 |
0.17 |
46474 |
194.71 |
737 |
31.00 |
768.00 |
345.55 |
|
504220 |
WS Industrie |
T |
10.00 |
101.46 |
99.44 |
99.44 |
99.44 |
99.44 |
-1.99 |
3308 |
3.29 |
15 |
-28.49 |
185.10 |
63.55 |
|
511147 |
WSFx Global |
X |
10.00 |
69.51 |
77.99 |
83.41 |
71.19 |
72.24 |
3.93 |
159240 |
127.83 |
719 |
-19.58 |
137.95 |
58.35 |
|
|