ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 171.40 179.80 179.80 172.25 173.75 1.37 32800 57.44 41 47.21 261.80 69.55
534618 Waaree Renew B 2.00 1782.10 1747.00 1824.80 1720.00 1730.00 -2.92 440800 7765.74 25283 121.66 3037.75 226.31
539337 Waaree Tech. M 10.00 1268.90 1318.00 1318.00 1210.00 1245.95 -1.81 33425 422.44 148 -- 2209.40 321.39
503675 Wagend Infra XT 2.00 1.39 1.45 1.45 1.42 1.45 4.32 184410 2.67 201 -- 2.54 0.65
501370 Walchand Peo X 10.00 261.15 281.80 281.80 254.00 257.65 -1.34 5335 13.85 61 21.85 295.00 124.05
507410 Walchandngr B 2.00 361.70 379.75 379.75 352.85 362.50 0.22 281336 1045.41 5468 -48.01 381.25 93.10
532053 Wallfort Fin X 10.00 111.85 113.00 117.40 113.00 117.40 4.96 3430 4.01 36 3.84 148.90 55.60
524212 Wanbury B 10.00 202.30 209.75 212.40 196.75 212.40 4.99 85459 178.36 1456 12.43 212.40 48.87
539132 Wardwizard F XT 1.00 7.13 7.21 7.48 6.90 7.47 4.77 1517441 110.42 1958 -5.79 49.90 6.90
538970 Wardwizard I B 1.00 57.29 57.79 62.90 57.22 61.17 6.77 3211416 1934.86 10509 117.63 86.50 35.70
508494 Warren Tea X 10.00 49.50 50.10 50.99 48.70 49.30 -0.40 1252 0.62 36 205.42 57.50 35.65
523660 Waterbase X 10.00 95.27 95.27 99.70 93.66 94.76 -0.54 271131 262.29 2118 -37.60 105.01 65.00
543535 We Win T 10.00 74.72 71.00 73.82 71.00 72.45 -3.04 1489 1.08 19 30.19 114.40 56.70
517498 Websol Energ T 10.00 581.10 581.00 610.05 571.10 584.60 0.60 21598 128.76 321 -20.40 748.80 92.65
523011 Weizmann T 10.00 120.70 121.00 121.00 120.20 120.20 -0.41 157 0.19 6 21.27 161.00 85.90
504988 Welcast Stee X 10.00 1677.90 1724.90 1749.00 1665.60 1672.90 -0.30 1581 26.96 119 20.39 1861.85 749.50
532016 Wellesley Co Z 10.00 135.95 138.66 138.66 138.66 138.66 1.99 247 0.34 5 72.98 253.95 17.32
532144 Welspun Corp A1 5.00 638.10 640.00 654.00 639.00 643.90 0.91 37770 244.60 1969 15.22 678.20 309.85
532553 Welspun Ent. A1 10.00 512.05 521.45 538.35 516.55 530.15 3.53 25746 136.37 1794 24.87 540.95 230.00
533252 Welspun Invs B 10.00 810.70 808.60 812.75 793.00 801.55 -1.13 30 0.24 19 105.19 934.80 367.00
514162 Welspun Liv. A1 1.00 179.10 180.90 186.00 179.65 182.80 2.07 258062 473.74 3644 25.21 186.00 100.00
500365 Welspun Sp. B 6.00 48.29 48.70 49.80 48.00 49.01 1.49 483015 237.80 1958 48.52 52.50 29.50
526431 Welterman I. XT 10.00 17.53 16.66 16.66 16.66 16.66 -4.96 51 0.01 1 -57.45 27.72 9.17
505412 Wendt (I) B 10.00 14660.05 14934.50 15100.00 14832.70 15100.00 3.00 11 1.65 6 76.24 17056.65 10500.00
532373 WEP Sol. X 10.00 44.89 45.00 45.76 43.75 43.86 -2.29 34382 15.23 238 54.83 53.95 20.85
538382 West Leisure XT 10.00 157.75 163.90 165.60 149.90 165.50 4.91 123959 191.88 119 -201.83 273.39 139.00
500444 WestCoast Pa A1 2.00 621.60 622.80 630.00 622.05 622.80 0.19 8632 53.93 864 5.94 815.00 465.30
505533 Westlife Fd. A1 2.00 834.70 820.00 845.75 810.00 832.70 -0.24 8410 69.20 1037 297.39 1024.55 701.05
501391 WH Brady X 10.00 593.95 609.75 619.75 601.35 613.60 3.31 2192 13.43 81 17.46 749.00 302.80
590073 Wheels India B 10.00 842.15 857.55 870.15 839.50 866.95 2.94 1658 14.22 259 33.75 914.55 548.50
500238 Whirlpool A1 10.00 2036.40 2034.00 2066.00 2030.45 2058.65 1.09 3451 70.72 639 120.32 2190.05 1186.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542667 White Org.Rt B 10.00 4.84 4.92 4.92 4.80 4.88 0.83 107093 5.22 336 -0.59 9.10 4.44
513713 White Organi X 10.00 7.24 7.24 7.79 7.24 7.45 2.90 199814 14.88 318 25.69 12.44 6.50
519224 William.Mago B 10.00 37.10 37.10 38.68 36.71 37.09 -0.03 3796 1.43 203 -0.81 49.17 19.30
519214 Williamson F X 10.00 5.78 5.78 5.78 5.78 5.78 0.00 5183 0.30 6 -1.02 8.49 3.76
526586 Wim Plast X 10.00 645.05 657.90 663.20 641.10 657.65 1.95 7047 46.14 221 14.16 778.00 465.50
514470 Wimsome Text X 10.00 89.03 90.29 93.35 88.00 88.55 -0.54 33405 30.38 259 9.40 105.50 52.60
543329 Windlas Bio B 5.00 727.45 738.00 750.00 726.25 728.95 0.21 10377 76.49 1042 26.18 792.45 305.85
522029 Windsor Mach B 2.00 170.55 172.00 174.85 168.50 173.85 1.93 18993 32.63 567 -146.09 184.40 55.55
531337 WinPro Inds. Z 5.00 2.15 2.16 2.16 2.13 2.16 0.47 85938 1.85 119 -72.00 4.13 2.08
526471 Winsome Brew XT 10.00 46.60 45.67 45.67 45.67 45.67 -2.00 15003 6.85 202 217.48 59.35 9.74
514348 Winsome Yarn T 10.00 3.91 3.91 3.98 3.90 3.98 1.79 4604 0.18 11 -1.06 9.00 2.90
507685 Wipro A1 2.00 506.80 509.05 528.50 509.00 525.00 3.59 653044 3406.02 13184 24.57 580.00 375.00
507817 Wires Fabrik X 10.00 181.00 187.85 188.00 173.80 182.95 1.08 595 1.08 19 37.57 251.95 126.30
532300 Wockhardt T 5.00 858.95 859.00 879.90 850.00 851.40 -0.88 7546 65.05 223 -28.21 993.35 213.25
543449 Wonder Elec. B 10.00 1234.85 1249.45 1249.45 1198.25 1233.50 -0.11 2196 27.08 184 162.73 1299.00 210.55
538268 Wonderla Hol A1 10.00 907.90 920.00 937.15 910.35 930.05 2.44 1721 15.91 231 33.31 1106.70 594.45
526525 Worldwide Al XT 10.00 23.75 24.00 24.93 23.75 24.93 4.97 175 0.04 8 -- 33.99 12.65
538451 Worth Invest X 1.00 41.60 43.50 43.50 39.55 39.55 -4.93 34026 13.87 321 329.58 48.55 4.46
505872 WPIL B 1.00 475.15 483.00 504.90 482.25 499.55 5.14 339611 1686.67 5514 10.27 504.90 275.80
504220 WS Industrie B 10.00 172.00 172.20 184.80 167.05 169.25 -1.60 45142 79.90 1423 18.14 193.75 93.60
511147 WSFx Global XT 10.00 100.82 100.00 104.70 99.45 100.61 -0.21 8096 8.15 96 -26.55 146.44 38.00