Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 25/04/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 38.15 40.05 40.05 40.05 40.05 4.98 8800 3.52 9 5.44 158.95 28.05
533023 WABCO (I) A1 5.00 6270.80 6300.00 6320.25 6265.05 6290.10 0.31 265 16.66 92 38.81 8298.95 5798.40
501370 Walchand Peo X 10.00 93.05 90.15 91.50 90.05 91.50 -1.67 800 0.72 3 13.40 146.00 66.45
507410 Walchandngr B 2.00 96.45 97.90 100.50 96.25 97.35 0.93 56006 55.28 805 59.00 177.15 75.65
511147 Wall St.Fin. X 10.00 28.45 28.40 28.50 25.50 28.30 -0.53 1003 0.28 18 -41.01 34.60 20.10
532053 Wallfort Fin X 10.00 31.00 31.45 32.00 28.50 29.00 -6.45 1446 0.44 17 -0.94 122.75 20.35
508494 Warren Tea X 10.00 63.75 63.95 63.95 61.45 62.40 -2.12 562 0.35 12 -4.37 126.95 57.55
523660 Waterbase X 10.00 148.95 149.05 152.30 145.55 146.65 -1.54 26334 39.31 472 19.05 293.00 116.25
517498 Websol Energ B 10.00 25.15 25.35 25.35 24.00 24.25 -3.58 4415 1.08 54 -8.92 86.05 21.15
523011 Weizmann B 10.00 37.10 37.10 37.80 36.90 37.80 1.89 3528 1.31 28 7.12 81.65 31.00
533452 Weizmann For B 10.00 511.05 512.80 512.80 512.80 512.80 0.34 18 0.09 1 23.18 1132.00 448.00
504988 Welcast Stee X 10.00 550.00 577.50 577.50 577.50 577.50 5.00 10 0.06 1 28.88 929.00 527.10
539410 Welcon Intnl X 1.00 7.16 7.51 7.51 6.90 7.49 4.61 9718 0.73 23 21.40 17.85 5.15
514162 Welspun (I) A1 1.00 54.55 54.40 54.55 53.55 53.75 -1.47 69057 37.29 439 14.37 78.20 46.25
532144 Welspun Corp A1 5.00 137.25 136.50 138.00 133.50 134.85 -1.75 22577 30.80 340 27.92 186.90 89.30
532553 Welspun Ent. B 10.00 115.55 116.50 117.50 112.25 114.40 -1.00 11592 13.33 260 13.87 202.85 88.20
533252 Welspun Invs B 10.00 140.00 163.90 163.90 137.50 138.20 -1.29 39 0.05 6 86.92 214.60 130.00
505412 Wendt (I) B 10.00 2947.95 3004.95 3005.05 2950.00 2951.15 0.11 175 5.23 30 29.06 4013.85 2625.00
532373 WEP Sol. X 10.00 21.15 20.05 20.05 19.30 20.00 -5.44 4302 0.86 16 -15.75 45.00 18.55
500444 WestCoast Pa B 2.00 252.65 253.70 262.70 253.20 254.95 0.91 7998 20.51 322 5.28 414.55 224.00
505533 Westlife Dev A1 2.00 397.05 398.05 404.00 397.00 402.70 1.42 12439 50.05 310 157.30 464.00 286.90
590073 Wheels India B 10.00 879.05 895.00 896.60 890.00 890.00 1.25 357 3.19 33 28.39 1345.00 742.25
500238 Whirlpool A1 10.00 1404.25 1404.00 1429.00 1398.75 1412.15 0.56 2276 32.14 397 45.44 1858.85 1263.40
513713 White Organi X 10.00 22.50 22.90 24.90 21.90 22.05 -2.00 251099 56.66 813 4.23 55.00 20.90
519224 William.Mago B 10.00 45.65 44.00 44.95 44.00 44.60 -2.30 487 0.22 12 -0.78 91.40 43.00
526586 Wim Plast B 10.00 548.80 555.80 555.80 540.10 547.90 -0.16 656 3.60 37 14.76 1119.45 511.60
522029 Windsor Mach B 2.00 68.90 68.50 70.40 68.30 69.35 0.65 74778 52.14 192 34.33 159.90 53.70
526471 Winsome Brew XT 10.00 3.78 3.78 3.78 3.78 3.78 0.00 410 0.02 5 -3.23 11.65 3.67
507685 Wipro A1 2.00 293.10 294.00 295.75 293.00 295.25 0.73 336688 991.56 3990 19.79 297.00 190.12
507817 Wires Fabrik X 10.00 73.85 70.45 70.65 70.45 70.65 -4.33 53 0.04 3 21.22 129.85 68.75
532300 Wockhardt A1 5.00 428.00 429.00 435.65 425.45 428.40 0.09 83994 362.20 1475 -13.27 852.55 375.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538128 Women's Next M 10.00 6.00 5.80 5.80 5.55 5.72 -4.67 16000 0.92 7 4.89 86.00 5.55
538268 Wonderla Hol B 10.00 314.45 318.00 318.00 312.00 313.05 -0.45 970 3.04 48 33.95 384.00 259.75
526525 Worldwide Le X 10.00 11.25 11.26 11.26 11.26 11.26 0.09 50 0.01 1 6.09 17.70 8.14
505872 WPIL X 10.00 830.15 845.70 845.70 826.55 831.25 0.13 1304 10.90 68 8.48 987.00 516.00