ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 17/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar MT 10.00 69.73 71.12 71.12 71.12 71.12 1.99 9600 6.83 12 19.33 261.80 62.50
544277 Waaree Energ B 10.00 2228.40 2284.95 2378.75 2273.40 2322.05 4.20 179346 4179.48 7310 53.91 3740.75 1808.65
534618 Waaree Renew B 2.00 1023.90 1090.00 1170.00 1075.00 1107.35 8.15 983073 11108.04 43336 61.83 3037.75 732.05
539337 Waaree Tech. MT 10.00 301.90 307.90 307.90 307.90 307.90 1.99 12950 39.87 36 -- 2209.40 247.00
503675 Wagend Infra X 2.00 1.14 1.15 1.17 1.11 1.12 -1.75 39002 0.44 68 -112.00 2.54 1.01
501370 Walchand Peo X 10.00 128.80 128.80 133.00 128.80 133.00 3.26 162 0.21 7 15.87 295.00 109.75
507410 Walchandngr B 2.00 195.05 195.50 208.85 195.30 200.60 2.85 155660 313.40 2866 -33.21 438.00 142.95
532053 Wallfort Fin XT 10.00 109.43 114.85 114.85 108.20 111.94 2.29 999 1.12 11 4.40 254.90 96.10
524212 Wanbury B 10.00 261.00 263.50 267.50 251.00 262.80 0.69 16981 44.29 485 19.61 325.00 132.55
539132 Wardwizard F XT 1.00 3.97 4.05 4.05 3.89 3.91 -1.51 217002 8.57 231 -3.95 19.17 3.45
538970 Wardwizard I T 1.00 20.87 20.99 21.28 20.12 20.96 0.43 487702 101.98 1845 139.73 75.25 17.30
508494 Warren Tea X 10.00 43.77 43.30 45.00 43.09 44.38 1.39 3931 1.73 38 60.79 86.00 39.70
523660 Waterbase X 10.00 50.70 49.86 52.21 49.86 51.45 1.48 26613 13.57 224 -12.16 104.65 42.50
543535 We Win T 10.00 40.79 40.78 40.78 40.78 40.78 -0.02 478 0.19 5 27.74 98.01 37.56
517498 Websol Energ B 10.00 1380.15 1404.00 1449.15 1370.00 1383.05 0.21 53770 764.92 2746 125.50 1891.10 527.54
523011 Weizmann B 10.00 110.90 114.00 114.00 110.90 111.95 0.95 1600 1.80 58 25.74 161.00 88.10
504988 Welcast Stee X 10.00 1172.60 1319.00 1319.00 1163.50 1163.50 -0.78 159 1.93 18 90.83 1861.85 1061.00
524661 Welcure Drug XT 10.00 8.54 8.60 8.60 8.12 8.38 -1.87 36567 3.01 182 6.03 15.81 4.30
532016 Wellesley Co XT 10.00 388.00 388.00 388.00 388.00 388.00 0.00 118 0.46 7 115.13 511.35 87.71
532144 Welspun Corp A1 5.00 796.90 817.95 817.95 773.75 776.55 -2.55 14065 109.94 856 13.83 900.00 441.00
532553 Welspun Ent. A1 10.00 511.90 510.05 519.40 504.00 508.40 -0.68 14718 75.22 652 23.64 664.10 332.80
533252 Welspun Invs B 10.00 770.00 758.45 800.00 758.45 796.95 3.50 21 0.16 12 79.93 1112.45 608.05
514162 Welspun Liv. A1 1.00 132.05 131.95 133.30 129.20 131.65 -0.30 108485 142.85 1285 19.59 213.10 105.00
500365 Welspun Sp. B 6.00 27.14 27.14 28.34 27.00 27.88 2.73 261677 72.76 727 58.08 55.51 25.60
526431 Welterman I. X 10.00 17.77 18.65 18.65 18.65 18.65 4.95 1259 0.23 5 -45.49 29.70 15.41
505412 Wendt (I) B 10.00 10245.80 10450.45 10450.45 10172.35 10211.20 -0.34 18 1.86 14 51.09 18000.00 8400.00
532373 WEP Sol. X 10.00 31.19 31.18 31.55 31.01 31.09 -0.32 6305 1.97 48 39.35 50.70 24.00
538382 West Leisure X 10.00 160.00 167.00 167.00 166.00 166.00 3.75 2 0.00 2 -195.29 273.39 118.65
544258 West.Carrier B 5.00 77.65 77.69 78.87 77.21 77.66 0.01 14505 11.32 340 9.86 177.00 65.10
500444 WestCoast Pa A1 2.00 453.20 449.35 454.90 445.00 447.50 -1.26 3718 16.71 821 7.64 753.80 382.15
505533 Westlife Fd. A1 2.00 705.95 703.55 720.00 700.00 712.75 0.96 1239 8.81 139 976.37 959.50 641.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501391 WH Brady X 10.00 745.00 744.70 750.00 725.00 748.00 0.40 1232 9.11 85 16.76 1325.00 470.00
590073 Wheels India B 10.00 659.10 657.20 677.85 654.20 672.70 2.06 1273 8.47 177 14.73 914.55 548.00
500238 Whirlpool A1 10.00 1097.85 1100.00 1114.35 1088.45 1104.05 0.56 6056 66.73 520 44.13 2450.00 899.00
513713 White Organi X 10.00 4.65 4.71 4.80 4.57 4.68 0.65 22029 1.03 119 16.14 10.38 4.00
519224 William.Mago B 10.00 32.79 29.63 32.75 29.63 32.00 -2.41 74 0.02 8 -0.15 46.99 25.80
519214 Williamson F XT 10.00 6.25 6.37 6.37 6.37 6.37 1.92 105 0.01 2 4.14 20.58 5.71
526586 Wim Plast X 10.00 495.05 499.00 508.00 492.00 496.80 0.35 6723 33.45 189 10.70 739.00 445.00
514470 Wimsome Text B 10.00 89.47 91.80 94.70 89.25 93.92 4.97 25079 23.31 243 6.62 128.00 63.11
543329 Windlas Bio B 5.00 1066.90 1057.20 1137.60 1054.50 1084.90 1.69 8507 93.36 1122 36.74 1197.00 494.70
522029 Windsor Mach B 2.00 317.75 323.00 323.00 312.00 317.15 -0.19 15651 49.54 435 503.41 440.75 67.00
531337 WinPro Inds. Z 5.00 2.76 2.80 2.80 2.64 2.74 -0.72 49212 1.34 104 -137.00 4.72 1.70
526471 Winsome Brew X 10.00 35.37 35.00 36.00 35.00 35.21 -0.45 12726 4.52 180 81.88 65.55 23.40
514348 Winsome Yarn Z 10.00 1.67 1.67 1.68 1.64 1.67 0.00 24902 0.42 32 -0.45 4.50 1.60
507685 Wipro A1 2.00 247.50 235.80 238.00 232.20 236.90 -4.28 2665453 6266.93 25242 20.01 324.55 208.40
507817 Wires Fabrik X 10.00 165.05 173.00 173.00 173.00 173.00 4.82 212 0.37 2 35.31 271.70 150.60
532300 Wockhardt A1 5.00 1392.10 1394.05 1427.70 1390.00 1412.80 1.49 17305 243.84 928 -120.14 1678.60 489.20
543449 Wonder Elec. B 1.00 175.65 175.65 176.25 170.55 172.65 -1.71 11429 19.84 474 166.01 201.80 86.28
538268 Wonderla Hol B 10.00 705.15 705.15 706.35 691.90 697.90 -1.03 4508 31.45 430 36.62 1029.10 599.40
526525 Worldwide Al X 10.00 19.90 18.92 18.96 18.92 18.96 -4.72 502 0.10 4 24.95 34.10 13.26
538451 Worth Invest XT 1.00 22.51 22.96 22.96 22.96 22.96 2.00 19433 4.46 36 574.00 31.39 11.42
505872 WPIL B 1.00 425.55 425.10 472.95 421.65 454.70 6.85 154019 696.55 2755 22.90 768.00 330.00
504220 WS Industrie T 10.00 70.09 70.79 70.94 69.42 69.74 -0.50 10124 7.14 32 634.00 185.10 65.58
511147 WSFx Global X 10.00 70.81 74.00 77.85 70.00 74.74 5.55 3820 2.83 87 -20.20 146.44 58.35