ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 16/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar MT 10.00 130.30 130.00 136.80 130.00 136.80 4.99 35200 47.21 18 37.17 207.66 35.72
534618 Waaree Renew B 2.00 2061.25 2095.00 2164.30 2068.00 2164.30 5.00 270487 5807.25 7276 212.19 2164.30 157.02
539337 Waaree Tech. MT 10.00 1908.60 2004.00 2004.00 2004.00 2004.00 5.00 28350 568.13 36 -- 2004.00 223.55
503675 Wagend Infra X 2.00 1.16 1.29 1.39 1.16 1.39 19.83 5661298 76.42 1869 19.86 1.39 0.61
501370 Walchand Peo X 10.00 205.00 205.00 209.45 200.00 203.20 -0.88 1184 2.42 23 23.20 280.80 106.10
507410 Walchandngr T 2.00 209.95 210.30 217.95 209.00 213.60 1.74 6413 13.68 98 53.94 268.85 60.50
532053 Wallfort Fin XT 10.00 126.90 127.35 129.50 120.75 124.35 -2.01 3849 4.79 69 4.27 148.90 44.65
524212 Wanbury B 10.00 150.75 150.25 153.30 147.15 149.45 -0.86 17748 26.65 488 20.93 177.40 34.06
539132 Wardwizard F XT 1.00 19.15 18.77 18.80 18.77 18.80 -1.83 21950 4.12 88 -16.21 49.90 15.21
538970 Wardwizard I B 1.00 60.21 59.14 61.60 59.14 60.73 0.86 484758 293.17 3361 151.83 86.50 33.21
508494 Warren Tea X 10.00 41.01 43.94 43.94 41.00 41.91 2.19 1602 0.67 38 9.88 59.45 35.65
523660 Waterbase X 10.00 75.03 74.11 75.92 74.11 75.03 0.00 7775 5.83 116 -41.00 105.01 64.70
543535 We Win B 10.00 81.21 82.00 82.84 79.15 79.24 -2.43 13340 10.87 324 34.01 114.40 34.50
517498 Websol Energ T 10.00 567.00 541.05 590.00 541.05 578.65 2.05 57289 329.19 2095 -32.56 598.90 76.01
523011 Weizmann B 10.00 113.30 113.30 123.40 112.55 119.05 5.08 9904 11.88 303 22.89 155.00 83.00
504988 Welcast Stee X 10.00 1550.00 1525.00 1527.20 1525.00 1527.20 -1.47 1025 15.63 4 53.70 1700.00 608.05
524661 Welcure Drug X 10.00 4.71 4.71 4.86 4.65 4.65 -1.27 12706 0.60 56 -42.27 5.48 3.20
532016 Wellesley Co Z 10.00 141.85 139.05 139.05 139.05 139.05 -1.97 167 0.23 4 98.62 253.95 15.73
532144 Welspun Corp A1 5.00 558.50 558.30 568.60 545.50 548.20 -1.84 33066 184.10 1713 13.30 625.00 210.60
532553 Welspun Ent. A1 10.00 318.05 312.60 340.00 312.60 336.85 5.91 54522 181.14 2249 13.79 382.70 128.65
533252 Welspun Invs B 10.00 787.05 787.00 826.00 747.70 806.50 2.47 798 6.40 29 94.99 934.80 275.00
514162 Welspun Liv. A1 1.00 148.60 145.80 149.55 145.80 146.50 -1.41 36999 54.66 626 22.30 171.70 79.26
500365 Welspun Sp. B 6.00 38.07 37.95 38.99 37.50 38.27 0.53 96893 37.24 437 65.98 46.03 18.52
526431 Welterman I. X 10.00 17.75 18.63 18.63 16.90 16.90 -4.79 541 0.10 6 -241.43 19.72 9.17
505412 Wendt (I) B 10.00 11624.15 11650.00 11672.00 11400.25 11488.95 -1.16 40 4.63 25 56.93 15900.00 7860.00
532373 WEP Sol. X 10.00 39.04 39.41 39.41 37.60 38.12 -2.36 23722 9.09 186 47.65 53.95 18.00
538382 West Leisure XT 10.00 189.00 197.00 197.00 197.00 197.00 4.23 10 0.02 1 1231.25 235.90 139.00
500444 WestCoast Pa A1 2.00 601.65 600.45 610.05 596.85 606.30 0.77 5762 34.94 524 4.71 815.00 465.30
505533 Westlife Fd. A1 2.00 828.10 828.05 836.85 819.95 835.30 0.87 1764 14.66 247 147.06 1024.55 675.80
501391 WH Brady X 10.00 483.00 485.00 519.80 471.15 500.70 3.66 871 4.31 44 16.16 624.90 240.00
590073 Wheels India B 10.00 570.75 569.00 584.60 568.00 582.25 2.01 3340 19.36 292 28.87 853.95 493.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500238 Whirlpool A1 10.00 1419.05 1420.00 1435.45 1409.10 1418.70 -0.02 3332 47.40 304 89.06 1733.00 1186.85
542667 White Org.Rt T 10.00 6.79 6.67 6.67 6.66 6.66 -1.91 16312 1.09 45 -0.59 29.48 5.31
513713 White Organi X 10.00 9.55 9.93 10.31 9.50 9.95 4.19 160112 15.87 349 34.31 12.44 6.06
519224 William.Mago B 10.00 34.06 33.05 33.96 33.05 33.96 -0.29 514 0.17 6 -1.31 49.17 17.60
526586 Wim Plast X 10.00 513.15 511.00 526.00 510.20 515.80 0.52 4860 25.04 155 11.75 778.00 421.00
514470 Wimsome Text X 10.00 78.46 79.65 79.65 76.10 76.99 -1.87 5225 4.05 66 8.65 105.50 48.95
543329 Windlas Bio B 5.00 526.50 527.00 531.35 519.95 530.00 0.66 2648 13.95 226 21.42 590.00 244.45
522029 Windsor Mach B 2.00 80.99 80.50 89.30 80.50 86.28 6.53 70929 61.49 1623 62.07 104.85 38.60
531337 WinPro Inds. Z 5.00 2.44 2.34 2.48 2.32 2.32 -4.92 273745 6.36 225 -116.00 4.13 2.12
526471 Winsome Brew XT 10.00 23.00 23.00 23.00 23.00 23.00 0.00 6980 1.61 85 104.55 25.70 9.70
514348 Winsome Yarn T 10.00 3.48 3.42 3.54 3.42 3.54 1.72 72030 2.53 54 -0.95 9.00 2.90
507685 Wipro A1 2.00 459.25 453.55 458.65 444.95 448.60 -2.32 351268 1587.27 8586 20.77 546.10 351.85
507817 Wires Fabrik X 10.00 162.80 162.00 164.00 153.00 157.45 -3.29 712 1.13 39 31.68 251.95 126.30
532300 Wockhardt T 5.00 549.25 549.00 560.00 545.00 546.30 -0.54 22730 125.44 429 -16.70 630.00 165.20
543449 Wonder Elec. B 10.00 920.10 929.90 966.10 918.95 966.10 5.00 12289 117.82 1200 142.49 966.10 207.15
538268 Wonderla Hol A1 10.00 987.30 979.00 1018.05 979.00 990.95 0.37 7192 71.72 959 32.90 1106.70 423.20
526525 Worldwide Al X 10.00 14.12 15.51 15.51 14.00 14.00 -0.85 250 0.04 6 -10.69 19.86 12.65
538451 Worth Invest XT 10.00 276.75 271.25 280.00 271.25 280.00 1.17 2037 5.55 38 113.82 290.30 30.00
505872 WPIL B 10.00 3672.05 3605.00 3705.00 3550.00 3695.65 0.64 5641 205.26 514 7.48 4624.60 2436.10
504220 WS Industrie B 10.00 141.40 141.00 146.60 138.60 145.00 2.55 14416 20.74 498 22.80 193.75 49.05
511147 WSFx Global X 10.00 76.60 79.00 80.00 76.91 76.91 0.40 1823 1.46 9 -19.82 94.00 28.50