BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 21/10/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 37.25 37.95 37.95 37.95 37.95 1.88 800 0.30 1 5.16 44.95 15.35
533023 WABCO (I) A1 5.00 4982.05 4975.00 5050.00 4975.00 5030.75 0.98 376 18.83 165 131.21 7622.95 4966.70
501370 Walchand Peo X 10.00 56.20 54.30 56.75 54.30 56.75 0.98 111 0.06 3 18.31 75.00 34.00
507410 Walchandngr B 2.00 50.55 51.10 51.10 47.55 49.55 -1.98 47385 23.33 866 -2.79 76.30 22.15
511147 Wall St.Fin. X 10.00 13.93 14.98 14.99 13.55 14.00 0.50 1252 0.18 15 22.22 26.80 11.90
532053 Wallfort Fin XT 10.00 18.40 18.50 18.50 18.50 18.50 0.54 80 0.01 1 -1.71 31.00 13.25
524212 Wanbury T 10.00 34.00 33.30 35.05 33.30 33.55 -1.32 2587 0.87 15 1.55 45.35 11.20
538970 Wardwizard I XT 10.00 332.00 345.00 348.00 345.00 348.00 4.82 954 3.32 22 -1023.53 348.00 72.00
508494 Warren Tea X 10.00 41.45 41.20 43.30 40.85 41.15 -0.72 375 0.15 24 -1.50 65.80 27.55
523660 Waterbase B 10.00 101.05 101.40 104.00 100.70 101.25 0.20 11052 11.31 633 34.79 164.50 65.00
517498 Websol Energ B 10.00 20.40 21.50 22.40 21.50 22.40 9.80 16748 3.72 73 10.42 33.00 11.88
523011 Weizmann B 10.00 30.65 31.30 31.30 29.65 29.85 -2.61 1193 0.36 18 9.21 43.35 14.25
504988 Welcast Stee X 10.00 341.75 344.95 344.95 344.95 344.95 0.94 1 0.00 1 -15.77 528.00 290.00
539410 Welcon Intnl X 1.00 6.50 6.50 6.50 6.45 6.45 -0.77 478 0.03 2 46.07 9.00 4.03
524661 Welcure Drug XT 10.00 2.04 2.00 2.00 2.00 2.00 -1.96 11 0.00 1 -- 2.08 0.36
514162 Welspun (I) A1 1.00 68.50 68.45 71.90 68.45 71.90 4.96 235151 167.56 1638 17.75 76.00 18.30
532144 Welspun Corp A1 5.00 112.85 113.50 113.75 109.60 110.90 -1.73 16656 18.56 453 5.08 233.70 55.00
532553 Welspun Ent. B 10.00 78.50 77.65 79.45 75.00 76.00 -3.18 42892 32.91 846 7.50 100.10 33.35
500365 Welspun Sp. X 6.00 8.99 9.25 9.25 8.72 8.77 -2.45 8270 0.72 31 -5.55 12.35 3.75
532373 WEP Sol. X 10.00 17.80 17.80 18.65 17.25 17.25 -3.09 735 0.13 7 -12.87 33.40 12.41
500444 WestCoast Pa B 2.00 159.45 159.55 162.25 159.50 160.45 0.63 4750 7.65 210 4.66 257.45 99.90
505533 Westlife Dev A1 2.00 372.30 373.80 377.00 371.80 373.90 0.43 1539 5.76 189 -87.16 499.90 271.25
501391 WH Brady X 10.00 149.40 141.95 141.95 141.95 141.95 -4.99 51 0.07 2 7.56 195.80 73.15
590073 Wheels India B 10.00 386.90 386.60 403.00 382.00 387.80 0.23 613 2.38 95 -160.91 720.00 284.14
500238 Whirlpool A1 10.00 2046.15 2061.85 2061.85 2030.00 2042.80 -0.16 1226 25.08 360 82.74 2570.00 1343.00
513713 White Organi X 10.00 5.01 4.95 5.24 4.95 5.05 0.80 12414 0.63 43 29.71 12.15 3.80
519224 William.Mago B 10.00 15.15 16.00 16.00 16.00 16.00 5.61 17 0.00 16 -0.14 26.98 10.37
526586 Wim Plast X 10.00 352.85 353.00 365.00 353.00 362.65 2.78 4528 16.33 83 14.26 459.00 211.00
514470 Wimsome Text B 10.00 14.33 14.55 15.00 14.55 14.98 4.54 1827 0.27 12 -2.18 24.00 11.13
522029 Windsor Mach B 2.00 12.99 13.00 13.63 13.00 13.60 4.70 4876 0.66 21 -3.11 25.25 7.75
526471 Winsome Brew XT 10.00 3.80 3.70 3.98 3.70 3.98 4.74 1735 0.07 9 -4.23 5.24 2.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524758 Wintac X 10.00 251.90 251.00 251.00 245.05 245.05 -2.72 217 0.54 4 -80.61 276.00 64.30
507685 Wipro A1 2.00 346.75 349.60 350.15 339.10 343.50 -0.94 413174 1425.72 9229 20.37 381.70 159.60
532300 Wockhardt A1 5.00 296.20 298.25 299.55 290.60 295.55 -0.22 12835 37.89 569 4.52 411.60 147.20
538268 Wonderla Hol B 10.00 153.90 154.00 160.00 152.30 154.80 0.58 23527 36.38 1094 106.03 295.60 104.95
538451 Worth Invest X 10.00 12.54 12.10 12.10 11.92 11.92 -4.94 976 0.12 3 44.15 21.40 11.43
505872 WPIL X 10.00 437.60 446.90 451.95 440.00 449.85 2.80 8167 36.65 158 7.31 740.15 217.55
504220 WS Industrie T 10.00 3.71 3.89 3.89 3.89 3.89 4.85 1 0.00 1 -0.18 5.30 0.73