ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 22/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 45.75 47.99 48.90 46.15 47.00 2.73 7200 3.40 9 12.77 125.90 42.51
544277 Waaree Energ B 10.00 3026.00 3065.50 3085.50 3049.80 3062.55 1.21 65116 1996.52 5653 71.21 3864.40 1808.65
534618 Waaree Renew A1 2.00 947.95 951.35 995.00 951.35 970.55 2.38 60364 589.78 3125 28.90 1470.00 732.05
539337 Waaree Tech. M 10.00 223.85 228.00 228.00 223.00 223.35 -0.22 6825 15.37 34 -- 674.00 214.00
503675 Wagend Infra X 2.00 1.05 1.06 1.07 1.06 1.06 0.95 93103 0.99 37 -106.00 1.54 0.87
544642 Wakefit Inno B 1.00 192.80 191.40 200.35 182.50 187.40 -2.80 558896 1072.35 7550 -175.14 203.70 177.25
501370 Walchand Peo X 10.00 134.95 130.00 133.75 127.85 128.60 -4.71 2476 3.23 66 13.51 189.95 109.75
507410 Walchandngr B 2.00 196.45 193.10 204.40 188.05 198.45 1.02 361959 716.36 4053 -14.09 303.55 142.95
532053 Wallfort Fin X 10.00 82.00 83.63 83.63 80.25 81.96 -0.05 162 0.13 7 -7.25 236.00 75.00
524212 Wanbury B 10.00 231.40 231.40 233.65 230.00 232.40 0.43 4044 9.38 118 18.86 330.00 155.00
539132 Wardwizard F XT 1.00 9.94 10.13 10.13 10.13 10.13 1.91 348466 35.30 138 -63.31 12.75 3.45
512063 Wardwizard H P 10.00 43.19 45.34 45.34 45.34 45.34 4.98 500 0.23 1 -0.48 45.34 19.85
538970 Wardwizard I X 1.00 8.47 8.47 8.47 8.17 8.20 -3.19 1729746 142.58 3537 21.58 38.85 8.17
508494 Warren Tea X 10.00 44.50 44.60 46.00 44.50 44.50 0.00 948 0.42 38 76.72 63.50 39.70
523660 Waterbase X 10.00 47.36 47.01 47.88 47.01 47.24 -0.25 12678 6.02 86 -10.86 79.48 42.50
544536 Wealth First B 10.00 992.95 964.00 975.00 964.00 972.95 -2.01 18 0.18 9 32.37 1440.00 820.05
517498 Websol Energ A1 1.00 84.25 85.75 91.00 84.80 86.70 2.91 446016 391.68 2308 18.53 189.11 79.85
523011 Weizmann B 10.00 98.30 99.30 104.90 99.30 101.85 3.61 11 0.01 8 -49.93 157.65 88.10
504988 Welcast Stee X 10.00 828.00 850.00 850.00 825.00 830.05 0.25 251 2.10 10 -16.50 1394.50 810.25
524661 Welcure Drug X 1.00 0.42 0.42 0.44 0.42 0.44 4.76 10636413 46.12 1265 1.57 1.43 0.41
532016 Wellesley Co X 10.00 246.75 259.05 259.05 259.05 259.05 4.98 1230 3.19 4 128.88 620.00 203.00
532144 Welspun Corp A1 5.00 778.20 804.35 813.55 783.05 803.10 3.20 37873 303.21 2569 9.79 994.60 665.70
532553 Welspun Ent. A1 10.00 510.20 511.40 524.20 511.40 522.75 2.46 11263 58.53 204 20.84 664.10 400.00
533252 Welspun Invs B 10.00 1359.00 1397.00 1405.10 1359.00 1371.35 0.91 29 0.40 23 148.90 1547.95 608.05
514162 Welspun Liv. A1 1.00 135.80 135.80 138.50 135.55 136.45 0.48 78998 108.01 1178 37.59 166.60 105.00
500365 Welspun Sp. B 6.00 40.56 40.55 43.25 38.02 38.34 -5.47 29026380 11621.54 2704 294.92 47.60 25.60
505412 Wendt (I) B 10.00 8141.80 8178.50 8286.55 8101.30 8194.05 0.64 301 24.60 65 59.40 17400.00 7503.05
532373 WEP Sol. X 10.00 23.25 23.00 23.48 22.26 22.89 -1.55 13803 3.17 138 28.97 37.70 22.15
538382 West Leisure X 10.00 128.86 133.99 133.99 130.00 130.99 1.65 154 0.20 7 -503.81 176.40 99.05
544258 West.Carrier B 5.00 120.20 120.05 125.00 120.05 123.25 2.54 10698 13.17 188 15.64 147.20 65.10
500444 WestCoast Pa B 2.00 407.00 407.05 417.05 407.05 416.55 2.35 1024 4.24 57 15.28 581.40 382.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505533 Westlife Fd. A1 2.00 519.40 522.85 527.90 516.20 525.45 1.16 3092 16.13 262 218.94 890.60 513.45
504998 Westn.Minist P 10.00 0.52 0.54 0.54 0.54 0.54 3.85 100 0.00 1 -0.39 0.54 0.46
544570 WeWork (I) M B 10.00 580.30 572.20 585.50 572.20 581.85 0.27 1794 10.43 129 61.18 662.15 570.20
501391 WH Brady X 10.00 621.40 615.00 634.50 614.50 620.50 -0.14 152 0.94 19 9.02 1032.00 590.20
590073 Wheels India B 10.00 849.60 853.00 856.25 847.65 852.15 0.30 829 7.07 79 16.77 979.25 548.00
500238 Whirlpool A1 10.00 924.95 925.70 963.10 925.70 958.30 3.61 15977 151.68 989 34.72 1938.60 887.65
513713 White Organi X 10.00 4.16 4.16 4.40 4.08 4.12 -0.96 39986 1.66 123 14.21 7.23 3.81
519224 William.Mago B 10.00 29.76 30.19 30.34 29.93 30.34 1.95 1068 0.32 5 -116.69 45.00 25.80
519214 Williamson F X 10.00 9.45 9.45 9.92 8.98 9.92 4.97 410 0.04 13 -0.85 20.58 5.71
526586 Wim Plast X 10.00 456.15 458.40 464.85 449.00 450.75 -1.18 7145 32.45 374 8.91 634.00 445.00
514470 Wimsome Text B 10.00 79.03 80.00 81.50 78.50 79.69 0.84 3446 2.75 52 6.08 122.45 74.98
543329 Windlas Bio B 5.00 777.15 785.00 796.60 780.10 786.45 1.20 1272 10.01 134 24.62 1137.60 667.30
522029 Windsor Mach B 2.00 268.90 270.20 274.50 268.05 272.95 1.51 429 1.16 33 76.03 409.60 231.65
526471 Winsome Brew X 10.00 26.62 26.16 27.49 26.16 26.77 0.56 5894 1.58 122 446.17 47.30 25.85
514348 Winsome Yarn Z 10.00 2.01 1.98 1.98 1.97 1.97 -1.99 2000 0.04 2 -0.53 3.67 1.60
507685 Wipro A1 2.00 264.35 268.35 273.15 266.95 272.50 3.08 554421 1502.48 8434 21.17 324.55 225.05
507817 Wires Fabrik X 10.00 176.95 181.85 181.85 177.00 177.00 0.03 24 0.04 3 52.52 272.95 158.00
532300 Wockhardt A1 5.00 1410.55 1419.55 1452.95 1413.15 1444.30 2.39 36223 520.23 2806 -1017.11 1870.00 1109.60
543449 Wonder Elec. B 1.00 141.10 149.85 149.85 141.00 142.50 0.99 6430 9.15 128 105.56 202.00 122.00
538268 Wonderla Hol B 10.00 538.65 538.70 552.50 527.40 531.15 -1.39 4383 23.61 507 41.02 879.95 518.40
526959 Woodsvilla XT 5.00 15.04 15.04 15.04 15.04 15.04 0.00 9800 1.47 5 -214.86 15.05 11.93
544610 Workmates Co M 10.00 373.60 362.50 380.00 362.50 366.85 -1.81 41400 154.19 66 34.03 514.00 332.40
526525 Worldwide Al X 10.00 19.00 19.90 19.90 18.76 19.66 3.47 1016 0.20 18 93.62 29.30 15.68
538451 Worth Invest X 1.00 6.44 6.53 6.53 6.12 6.12 -4.97 652474 40.06 632 122.40 33.30 6.12
544577 Worth Periph B 10.00 143.00 143.10 143.10 142.00 142.20 -0.56 216 0.31 36 13.11 168.05 125.00
505872 WPIL B 1.00 411.25 413.00 430.10 411.55 424.40 3.20 68102 285.10 1837 42.96 768.00 345.55
504220 WS Industrie B 10.00 87.89 88.50 90.77 86.99 89.99 2.39 2058 1.83 134 -24.65 123.10 63.55
511147 WSFx Global X 10.00 60.47 60.55 62.67 60.50 61.01 0.89 2018 1.23 37 -16.81 125.50 57.25