<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 09/04/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 85.05 79.10 89.90 78.00 83.10 -2.29 40800 33.69 11 11.29 105.00 15.55
533023 WABCO (I) A1 5.00 6292.10 6300.00 6300.00 6072.60 6251.10 -0.65 251 15.64 106 135.19 7622.95 4770.14
507410 Walchandngr B 2.00 62.70 63.50 63.75 62.00 62.80 0.16 92069 58.10 1011 -3.74 80.00 31.25
511147 Wall St.Fin. XT 10.00 19.20 20.10 20.10 18.25 18.40 -4.17 3151 0.60 31 -4.78 26.74 11.90
532053 Wallfort Fin X 10.00 32.10 32.75 34.45 32.00 33.80 5.30 6272 2.11 45 5.08 38.70 13.60
524212 Wanbury T 10.00 96.15 100.95 100.95 98.00 100.95 4.99 3263 3.27 37 4.30 114.70 16.45
538970 Wardwizard I X 1.00 79.30 79.45 79.45 75.05 77.20 -2.65 60859 47.25 390 -1930.00 87.72 7.50
508494 Warren Tea X 10.00 45.60 45.50 45.50 44.05 44.80 -1.75 7941 3.57 46 -10.85 61.35 34.10
523660 Waterbase A1 10.00 104.35 104.95 110.80 104.20 110.20 5.61 19699 21.38 461 76.00 145.75 86.90
517498 Websol Energ B 10.00 44.20 43.10 45.75 43.00 45.10 2.04 27225 12.22 239 2.37 51.00 14.00
523011 Weizmann B 10.00 44.25 44.25 44.25 43.75 43.95 -0.68 1308 0.58 54 12.74 68.90 21.50
504988 Welcast Stee X 10.00 365.00 401.00 401.00 391.90 391.90 7.37 71 0.28 8 -23.44 430.00 288.60
524661 Welcure Drug X 10.00 1.88 1.88 1.88 1.87 1.87 -0.53 370 0.01 6 187.00 2.25 0.40
514162 Welspun (I) A1 1.00 84.95 85.60 87.40 82.80 84.20 -0.88 252957 215.83 2247 17.08 87.90 22.75
532144 Welspun Corp A1 5.00 153.90 154.95 156.95 152.00 155.45 1.01 62895 97.04 816 7.53 164.50 55.00
532553 Welspun Ent. A1 10.00 112.10 112.55 114.60 110.70 111.40 -0.62 8628 9.72 220 9.27 134.90 46.65
533252 Welspun Invs B 10.00 402.30 414.40 417.90 385.25 407.00 1.17 245 0.97 30 35.15 513.35 141.00
500365 Welspun Sp. X 6.00 16.16 16.49 17.25 16.00 16.18 0.12 471227 78.85 547 -12.26 17.25 5.90
505412 Wendt (I) B 10.00 3190.00 3191.00 3269.00 3161.00 3184.35 -0.18 25 0.80 22 95.06 4257.75 1849.00
532373 WEP Sol. X 10.00 15.92 15.82 16.75 15.50 15.67 -1.57 21667 3.49 76 -18.44 23.45 10.35
500444 WestCoast Pa A1 2.00 231.45 233.15 234.85 227.45 228.50 -1.27 10062 23.23 465 35.98 277.00 122.55
505533 Westlife Dev A1 2.00 420.50 416.80 432.15 416.80 425.50 1.19 8684 36.86 607 -56.06 535.00 271.25
501391 WH Brady X 10.00 120.85 120.80 120.80 120.80 120.80 -0.04 14 0.02 1 10.03 195.80 73.15
590073 Wheels India B 10.00 451.80 454.00 459.90 449.50 451.75 -0.01 591 2.67 82 -50.93 600.00 324.14
500238 Whirlpool A1 10.00 2192.75 2193.00 2240.00 2161.00 2182.80 -0.45 3989 87.80 973 88.16 2777.00 1717.20
513713 White Organi X 10.00 4.22 4.30 4.30 4.17 4.19 -0.71 21301 0.89 56 -1.76 9.88 3.81
519224 William.Mago B 10.00 19.75 20.95 21.45 18.30 19.00 -3.80 704 0.15 14 -0.59 29.00 10.37
519214 Williamson F X 10.00 4.45 4.45 4.45 4.45 4.45 0.00 100 0.00 1 -0.16 5.88 2.73
526586 Wim Plast X 10.00 436.05 440.00 464.00 435.00 453.95 4.11 7094 32.07 191 18.87 529.30 279.10
514470 Wimsome Text T 10.00 27.90 27.90 27.90 27.50 27.50 -1.43 101 0.03 3 -3.62 36.70 11.33
522029 Windsor Mach B 2.00 29.95 30.90 30.90 30.00 30.15 0.67 6158 1.86 60 -7.25 32.85 9.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526471 Winsome Brew XT 10.00 4.10 4.20 4.20 3.91 3.96 -3.41 6117 0.24 42 -1.66 5.90 2.65
507685 Wipro A1 2.00 441.90 443.10 452.00 439.90 449.45 1.71 346362 1546.44 5246 24.26 467.20 174.00
507817 Wires Fabrik X 10.00 51.15 48.60 51.00 48.60 51.00 -0.29 323 0.16 7 11.56 76.40 39.85
532300 Wockhardt A1 5.00 460.15 459.00 482.70 457.65 474.55 3.13 129758 612.67 3771 6.36 569.80 211.00
538268 Wonderla Hol A1 10.00 196.00 195.05 196.50 192.05 194.50 -0.77 9691 18.88 661 -25.26 234.50 104.95
526525 Worldwide Al XT 10.00 11.45 11.45 11.45 11.45 11.45 0.00 100 0.01 1 -10.80 18.45 6.50
505872 WPIL X 10.00 587.75 588.00 610.00 583.20 604.40 2.83 4838 28.99 228 8.25 685.00 304.20