ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 14/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 43.32 44.40 44.40 42.51 42.70 -1.43 7200 3.10 9 11.60 78.70 40.90
544277 Waaree Energ A1 10.00 2445.00 2453.60 2538.30 2431.10 2520.00 3.07 48131 1206.82 3709 58.59 3720.00 2282.90
534618 Waaree Renew A1 2.00 807.95 809.00 815.00 803.70 809.00 0.13 11273 91.21 665 16.62 1358.50 780.00
539337 Waaree Tech. M 10.00 180.20 180.20 196.95 178.65 192.60 6.88 21175 39.63 86 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.21 1.39 1.39 1.21 1.21 0.00 12064 0.15 27 121.00 1.45 0.90
544642 Wakefit Inno B 1.00 134.30 135.05 135.50 133.60 134.05 -0.19 10656 14.31 155 23.03 223.95 111.65
501370 Walchand Peo X 10.00 126.00 125.95 127.70 125.95 127.70 1.35 572 0.72 7 8.23 160.00 79.05
507410 Walchandngr B 2.00 210.75 209.35 215.00 208.85 213.05 1.09 38990 82.66 632 -463.15 315.85 131.05
532053 Wallfort Fin X 10.00 78.86 79.90 79.95 79.77 79.77 1.15 155 0.12 5 38.72 120.00 55.55
524212 Wanbury B 10.00 193.35 194.00 195.00 190.30 191.45 -0.98 6072 11.71 358 15.58 360.00 162.00
539132 Wardwizard F X 1.00 8.03 8.19 8.19 7.38 8.04 0.12 234869 18.62 255 47.29 13.20 7.16
538970 Wardwizard I Z 1.00 4.78 4.75 4.89 4.66 4.71 -1.46 184309 8.71 376 157.00 12.39 4.66
508494 Warren Tea X 10.00 43.57 46.15 46.15 43.10 43.25 -0.73 2435 1.05 20 -21.63 53.40 33.30
523660 Waterbase B 10.00 45.03 45.53 45.97 45.53 45.65 1.38 40 0.02 9 -18.56 67.70 38.00
544802 Waterways Le B 1.00 100.30 100.35 100.80 95.05 99.30 -1.00 346625 338.87 2771 137.92 118.55 62.32
543535 We Win B 10.00 51.91 54.00 54.00 53.00 53.00 2.10 9 0.00 2 12.07 77.45 35.20
544536 Wealth First B 10.00 875.60 899.00 899.00 879.95 879.95 0.50 21 0.19 5 28.37 1440.00 690.20
517498 Websol Energ A1 1.00 65.80 64.92 69.09 64.92 69.09 5.00 114171 77.95 1065 9.57 137.90 50.39
523011 Weizmann B 10.00 71.50 72.80 75.08 72.00 72.00 0.70 47 0.03 25 18.18 115.30 63.10
504988 Welcast Stee X 10.00 598.45 595.50 600.05 592.80 592.80 -0.94 23 0.14 4 -6.62 1060.00 590.10
524661 Welcure Drug X 1.00 0.20 0.21 0.21 0.20 0.20 0.00 3398787 6.85 453 -5.00 0.80 0.20
532016 Wellesley Co X 10.00 144.45 143.00 143.00 140.30 142.90 -1.07 148 0.21 11 22.86 450.00 134.95
532144 Welspun Corp A1 5.00 2731.30 2725.25 2726.80 2623.60 2633.45 -3.58 56267 1503.47 4392 30.09 2899.95 709.75
532553 Welspun Ent. A1 10.00 736.70 736.05 763.15 733.80 752.60 2.16 14251 106.28 623 34.09 840.85 391.20
533252 Welspun Invs T 10.00 2080.50 1976.50 2100.00 1976.50 1978.05 -4.92 223 4.45 18 234.37 2457.00 1061.90
514162 Welspun Liv. A1 1.00 226.05 224.25 234.25 222.00 229.45 1.50 149097 342.74 1999 79.39 245.70 107.40
500365 Welspun Sp. B 6.00 49.15 48.01 50.60 48.01 49.86 1.44 68874 33.95 353 115.95 63.30 31.00
526431 Welterman I. X 10.00 19.50 20.47 20.47 20.00 20.00 2.56 27 0.01 2 -17.39 27.60 17.14
505412 Wendt (I) B 10.00 7789.75 7792.05 7936.55 7791.95 7883.75 1.21 169 13.25 44 93.02 9270.00 5850.15
532373 WEP Sol. X 10.00 30.14 30.55 31.64 30.05 31.64 4.98 13259 4.19 63 40.05 39.58 17.65
538382 West Leisure X 10.00 71.56 75.00 75.13 75.00 75.13 4.99 114 0.09 3 -208.69 135.90 65.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544258 West.Carrier B 5.00 96.30 96.79 98.71 96.24 97.31 1.05 4645 4.54 103 12.35 136.80 76.95
500444 WestCoast Pa B 2.00 828.45 828.70 977.15 821.55 942.25 13.74 259996 2430.89 17289 27.09 977.15 375.05
505533 Westlife Fd. A1 2.00 595.40 595.90 607.00 586.30 587.80 -1.28 1649 9.80 150 289.56 634.00 398.35
544570 WeWork (I) M B 10.00 677.80 671.10 681.10 669.60 674.90 -0.43 143083 963.75 284 73.60 794.20 419.60
501391 WH Brady B 10.00 472.35 470.05 470.05 465.05 465.05 -1.55 79 0.37 6 23.57 770.50 450.00
590073 Wheels India B 10.00 2323.35 2295.75 2416.45 2295.00 2407.60 3.63 12711 302.21 1522 39.56 2500.00 705.05
500238 Whirlpool A1 10.00 798.85 799.90 888.20 799.60 841.05 5.28 243489 2089.66 6136 42.52 1438.30 706.30
513713 White Organi X 10.00 3.88 3.70 3.90 3.61 3.80 -2.06 12463 0.46 61 13.10 5.60 2.81
519214 Williamson F X 10.00 3.72 3.73 3.78 3.73 3.78 1.61 509 0.02 6 -0.71 12.01 3.57
514470 Wimsome Text X 10.00 80.80 78.60 83.63 78.60 81.72 1.14 63750 50.19 34 5.69 105.40 58.01
543329 Windlas Bio B 5.00 934.60 927.00 928.15 914.55 917.80 -1.80 2216 20.44 276 28.50 1181.00 699.35
522029 Windsor Mach B 2.00 298.25 295.90 297.85 292.05 292.05 -2.08 991 2.93 49 384.28 344.30 199.95
526471 Winsome Brew X 10.00 18.10 18.06 18.65 18.00 18.11 0.06 2063 0.38 57 -29.21 32.00 16.87
507685 Wipro A1 2.00 168.90 170.00 172.40 169.15 171.00 1.24 623465 1065.46 6603 12.81 273.14 156.60
507817 Wires Fabrik X 10.00 150.00 150.00 150.00 150.00 150.00 0.00 1 0.00 1 153.06 224.00 118.75
532300 Wockhardt A1 5.00 1980.55 1982.00 2003.05 1962.00 1986.45 0.30 22364 443.46 1307 78.92 2420.00 1086.80
543449 Wonder Elec. B 1.00 75.07 74.00 75.45 73.50 73.50 -2.09 4548 3.38 102 82.58 202.00 67.95
538268 Wonderla Hol B 10.00 509.05 512.00 513.95 503.95 504.65 -0.86 2078 10.56 119 31.42 602.10 458.00
544610 Workmates Co M 10.00 400.15 407.00 411.95 401.05 402.65 0.62 10200 41.08 15 37.35 514.00 264.00
538451 Worth Invest X 1.00 2.89 2.95 2.95 2.75 2.76 -4.50 391654 10.94 236 25.09 22.00 2.17
505872 WPIL B 1.00 423.40 422.50 429.20 422.25 426.45 0.72 859 3.67 74 24.57 509.80 342.30
504220 WS Industrie B 10.00 64.84 66.99 66.99 63.03 63.98 -1.33 1115 0.73 71 156.05 98.00 50.50
511147 WSFx Global X 10.00 62.39 61.28 63.78 61.28 63.27 1.41 74 0.05 5 -17.62 76.86 53.80