homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 19/10/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533023 WABCO (I) A1 5.00 6509.00 6492.50 6604.95 6346.00 6578.70 1.07 791 50.87 314 42.52 8480.00 5977.90
507410 Walchandngr B 2.00 99.20 98.85 99.70 95.15 96.55 -2.67 24146 23.34 455 -21.22 272.90 90.85
511147 Wall St.Fin. X 10.00 27.05 31.70 31.70 26.15 30.70 13.49 1115 0.32 23 1.34 47.15 22.75
532053 Wallfort Fin X 10.00 39.55 41.15 41.15 37.60 40.00 1.14 415 0.16 7 -8.47 147.85 33.54
524212 Wanbury T 10.00 21.55 20.50 20.50 20.50 20.50 -4.87 2338 0.48 19 -2.38 55.00 19.39
508494 Warren Tea X 10.00 84.25 82.00 82.10 82.00 82.10 -2.55 306 0.25 9 -10.72 183.25 76.00
523660 Waterbase B 10.00 184.50 180.00 182.90 175.30 177.45 -3.82 92190 164.52 1321 22.13 417.50 124.10
517498 Websol Energ B 10.00 37.95 36.75 39.25 36.50 38.35 1.05 8933 3.43 118 -10.56 176.75 30.00
523011 Weizmann B 10.00 40.35 42.00 42.00 39.10 40.95 1.49 1050 0.43 5 21.67 82.60 31.00
533452 Weizmann For B 10.00 508.80 506.10 506.10 491.90 497.55 -2.21 594 2.95 54 16.77 1640.25 448.00
514162 Welspun (I) A1 1.00 63.00 63.40 65.95 61.95 63.20 0.32 349772 222.62 1632 15.76 82.50 48.90
532144 Welspun Corp A1 5.00 138.30 135.90 140.15 127.25 131.25 -5.10 195437 259.90 2251 23.91 197.00 103.30
532553 Welspun Ent. B 10.00 128.95 127.00 127.50 122.55 123.90 -3.92 56690 71.41 799 22.65 202.85 106.00
533252 Welspun Invs B 10.00 155.50 151.00 151.00 151.00 151.00 -2.89 5 0.01 1 212.68 365.30 96.35
505412 Wendt (I) B 10.00 2975.55 2997.90 2997.90 2916.00 2983.40 0.26 41 1.21 22 36.79 4260.00 2270.05
532373 WEP Sol. X 10.00 27.30 26.55 28.70 26.55 28.25 3.48 339 0.09 6 -30.71 64.00 25.55
500444 WestCoast Pa B 2.00 353.10 348.35 352.80 341.75 347.80 -1.50 6763 23.48 285 9.06 399.90 177.00
505533 Westlife Dev B 2.00 322.45 320.00 329.80 315.35 322.00 -0.14 36782 118.81 1653 184.00 464.00 235.00
501391 WH Brady X 10.00 135.90 131.05 138.80 129.50 131.45 -3.27 1625 2.13 26 11.44 288.80 129.50
590073 Wheels India B 10.00 1055.55 1040.00 1076.35 1001.45 1065.25 0.92 374 3.86 63 33.37 1345.00 733.00
500238 Whirlpool A1 10.00 1466.95 1499.00 1530.00 1465.20 1496.70 2.03 2344 34.80 426 49.74 1858.85 1248.00
513713 White Organi X 10.00 71.60 72.10 72.10 67.00 69.00 -3.63 12784 8.86 122 9.15 138.50 62.20
519224 William.Mago B 10.00 60.85 61.50 61.75 55.70 56.75 -6.74 4451 2.55 52 -1.18 147.80 43.00
526586 Wim Plast B 10.00 858.65 845.05 877.00 825.10 866.20 0.88 985 8.35 238 23.34 1493.95 688.00
514470 Wimsome Text B 10.00 29.10 32.95 33.00 28.45 30.90 6.19 1258 0.39 22 106.55 78.95 23.05
522029 Windsor Mach B 2.00 66.85 68.20 68.20 64.40 65.35 -2.24 63916 41.94 297 19.98 159.90 53.70
526471 Winsome Brew XT 10.00 5.88 6.00 6.00 5.63 5.98 1.70 2127 0.13 17 -74.75 15.50 5.48
514348 Winsome Yarn B 10.00 1.53 1.56 1.56 1.56 1.56 1.96 5126 0.08 7 -0.09 2.43 1.47
524758 Wintac X 10.00 184.05 185.05 189.95 185.00 189.95 3.21 300 0.56 8 -15.31 282.00 172.00
507685 Wipro A1 2.00 324.00 325.00 325.00 317.65 323.05 -0.29 95185 306.38 2143 18.24 339.05 253.50
532300 Wockhardt A1 5.00 491.35 490.00 502.75 478.00 481.35 -2.04 181901 890.68 3383 -17.79 1012.00 475.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538128 Women's Next M 10.00 43.15 42.00 43.55 38.85 43.55 0.93 10000 4.18 5 37.22 105.45 38.85
538268 Wonderla Hol B 10.00 278.70 275.00 279.30 275.00 275.50 -1.15 9901 27.43 45 34.18 424.40 261.20
526525 Worldwide Le X 10.00 12.74 12.49 12.49 12.49 12.49 -1.96 25 0.00 1 -8.61 13.50 6.05
505872 WPIL X 10.00 850.15 850.25 850.25 812.05 836.40 -1.62 10327 85.53 1203 12.31 987.00 501.00
504220 WS Industrie T 10.00 3.74 3.92 3.92 3.62 3.62 -3.21 1811 0.07 12 -0.05 9.55 3.50