Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 27/01/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 52.30 50.45 51.75 49.70 51.10 -2.29 62400 31.34 36 13.89 62.30 21.75
534618 Waaree Renew X 10.00 371.45 370.00 374.00 358.00 368.60 -0.77 40034 146.61 546 996.22 390.50 24.85
539337 Waaree Tech. M 10.00 121.95 127.00 127.00 117.00 124.95 2.46 56000 66.20 6 -- 148.25 17.05
533023 WABCO (I) A1 5.00 8328.45 8413.80 8413.80 8209.00 8299.20 -0.35 113 9.38 103 102.38 8777.70 5285.00
503675 Wagend Infra XT 2.00 3.43 3.26 3.26 3.26 3.26 -4.96 96819 3.16 218 -2.69 3.80 0.95
501370 Walchand Peo X 10.00 149.75 150.70 151.50 145.10 151.50 1.17 103 0.15 8 22.89 194.00 51.25
507410 Walchandngr B 2.00 56.15 57.70 57.70 55.40 57.15 1.78 65627 37.18 981 -4.91 92.00 39.30
511147 Wall St.Fin. X 10.00 22.65 23.00 24.45 22.30 23.60 4.19 430 0.10 13 -5.99 29.90 13.80
532053 Wallfort Fin X 10.00 57.95 60.45 60.60 56.50 60.40 4.23 1522 0.91 22 2.86 70.00 28.05
524212 Wanbury T 10.00 73.45 74.00 77.10 74.00 77.10 4.97 1658 1.27 11 -56.28 115.00 53.50
538970 Wardwizard I B 1.00 91.75 91.00 93.15 88.90 90.25 -1.63 1900201 1737.38 6861 -3008.33 100.70 51.05
508494 Warren Tea X 10.00 85.90 85.85 88.50 83.10 84.95 -1.11 806 0.68 22 5.17 105.15 43.05
523660 Waterbase B 10.00 102.15 101.05 104.50 101.00 101.50 -0.64 12779 13.07 486 94.86 145.85 96.00
517498 Websol Energ B 10.00 131.75 131.60 132.75 126.00 131.10 -0.49 63594 82.72 2072 7.47 172.75 35.25
523011 Weizmann B 10.00 60.85 61.45 62.90 60.35 60.75 -0.16 2402 1.48 179 30.68 76.10 37.30
504988 Welcast Stee X 10.00 468.25 490.00 491.65 445.00 471.00 0.59 645 3.03 26 -16.47 603.75 304.00
524661 Welcure Drug XT 10.00 8.86 8.42 8.42 8.42 8.42 -4.97 10025 0.84 57 -- 12.08 1.87
514162 Welspun (I) A1 1.00 137.50 134.20 142.60 134.20 141.70 3.05 273422 384.77 3882 19.57 170.75 65.70
532144 Welspun Corp A1 5.00 177.05 175.00 181.05 173.50 179.50 1.38 119304 212.58 2109 7.80 197.00 106.00
532553 Welspun Ent. A1 10.00 93.80 93.65 94.10 90.35 92.35 -1.55 16979 15.72 550 10.88 134.90 74.70
533252 Welspun Invs B 10.00 299.85 279.30 347.00 275.15 331.10 10.42 5036 16.51 468 75.94 587.00 235.60
500365 Welspun Sp. X 6.00 21.65 21.00 22.95 20.95 22.25 2.77 500873 111.55 1132 13.09 25.15 8.75
505412 Wendt (I) B 10.00 5142.20 5140.05 5206.60 5080.00 5110.70 -0.61 160 8.24 115 41.05 6249.00 3060.00
532373 WEP Sol. XT 10.00 30.25 31.50 31.50 28.80 29.35 -2.98 16173 4.79 82 43.81 35.15 14.00
538382 West Leisure XT 10.00 129.90 130.00 130.00 129.00 129.05 -0.65 151 0.19 3 -1290.50 447.00 74.00
500444 WestCoast Pa A1 2.00 238.50 235.95 239.00 235.00 237.80 -0.29 7379 17.50 495 8.90 295.35 175.95
505533 Westlife Dev A1 2.00 502.85 499.15 506.40 483.30 485.15 -3.52 3892 19.28 363 -171.43 683.55 389.75
590073 Wheels India B 10.00 709.05 670.15 697.35 670.15 687.75 -3.00 3946 27.06 246 23.97 1039.00 412.05
543436 Wherrelz MS 10.00 202.00 200.00 206.00 200.00 205.00 1.49 4000 8.14 5 788.46 244.10 173.05
500238 Whirlpool A1 10.00 1781.25 1775.00 1800.00 1741.65 1791.25 0.56 13581 241.09 2924 35.51 2737.10 1722.75
542667 White Org.Rt T 10.00 452.80 475.40 475.40 450.00 475.40 4.99 3168 14.92 86 1131.90 475.40 29.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513713 White Organi X 10.00 14.57 14.90 14.90 14.01 14.48 -0.62 173409 24.75 490 49.93 16.42 3.91
519224 William.Mago B 10.00 23.60 24.10 24.75 23.90 24.75 4.87 483 0.12 16 -0.41 40.00 16.45
526586 Wim Plast X 10.00 458.00 455.00 469.90 451.20 460.60 0.57 4232 19.45 147 13.92 723.00 350.00
514470 Wimsome Text B 10.00 80.25 83.95 83.95 78.65 82.70 3.05 8019 6.54 107 8.95 91.10 24.40
543329 Windlas Bio B 5.00 258.75 259.60 259.60 255.00 255.75 -1.16 8192 21.01 638 35.82 452.10 255.00
522029 Windsor Mach B 2.00 43.90 44.35 46.05 43.05 46.05 4.90 121785 55.64 679 38.06 51.60 16.90
531337 WinPro Inds. B 5.00 8.07 8.11 8.22 7.95 8.02 -0.62 123602 9.95 147 -7.94 14.40 4.99
526471 Winsome Brew XT 10.00 14.65 14.00 15.35 13.92 14.30 -2.39 29301 4.18 312 158.89 16.90 3.66
507685 Wipro A1 2.00 562.85 558.00 558.00 537.45 544.75 -3.22 1173881 6396.23 75619 24.65 739.80 398.00
507817 Wires Fabrik X 10.00 88.95 90.00 92.60 83.25 89.95 1.12 449 0.39 11 47.34 120.20 46.00
532300 Wockhardt A1 5.00 395.90 395.50 400.95 379.80 393.55 -0.59 98098 385.22 4539 -76.87 804.50 379.80
543449 Wonder Fibro B 10.00 163.90 172.05 172.05 172.05 172.05 4.97 110 0.19 2 37.57 172.05 122.45
538268 Wonderla Hol B 10.00 209.95 210.00 210.00 205.30 209.20 -0.36 3742 7.77 303 -28.08 269.90 172.65
526525 Worldwide Al XT 10.00 12.15 12.15 12.15 11.55 12.10 -0.41 1048 0.12 23 -201.67 15.43 6.50
538451 Worth Invest X 10.00 42.95 44.10 45.05 43.00 45.05 4.89 151 0.07 10 53.00 81.90 11.88
505872 WPIL X 10.00 948.80 938.00 954.85 902.50 927.05 -2.29 5525 51.26 236 8.95 1121.55 550.00