<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 28/02/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar MT 10.00 154.25 155.00 155.00 146.55 150.00 -2.76 44800 66.57 27 40.76 207.66 34.70
534618 Waaree Renew T 10.00 5370.15 5175.00 5450.00 5101.65 5292.80 -1.44 70298 3653.58 9873 103.82 5700.00 583.00
539337 Waaree Tech. MT 10.00 1676.15 1592.35 1694.00 1592.35 1592.35 -5.00 17150 274.69 43 -- 1829.00 185.00
503675 Wagend Infra XT 2.00 0.95 0.95 0.95 0.91 0.91 -4.21 101471 0.96 114 13.00 1.25 0.61
501370 Walchand Peo X 10.00 254.80 254.80 265.00 235.00 248.55 -2.45 6538 16.15 162 28.37 280.80 106.10
507410 Walchandngr T 2.00 263.55 261.90 261.90 250.40 250.40 -4.99 11847 29.78 185 63.23 268.85 49.85
532053 Wallfort Fin XT 10.00 134.10 138.90 138.90 129.15 134.75 0.48 6406 8.54 70 4.62 148.90 44.12
524212 Wanbury T 10.00 176.00 175.00 177.40 167.20 167.20 -5.00 33249 56.17 130 23.42 177.40 33.05
539132 Wardwizard F X 1.00 22.80 22.80 23.28 21.76 22.04 -3.33 106312 23.68 819 -19.00 49.90 19.50
538970 Wardwizard I B 1.00 71.14 71.88 72.40 68.00 68.75 -3.36 1072892 744.50 8185 171.88 86.50 33.21
508494 Warren Tea X 10.00 47.47 47.96 47.96 46.00 46.09 -2.91 4290 1.99 87 10.87 67.00 44.01
523660 Waterbase B 10.00 80.96 81.40 82.44 78.00 78.81 -2.66 41758 33.40 520 -43.07 105.01 56.35
543535 We Win B 10.00 73.29 75.00 77.00 71.51 72.37 -1.26 11626 8.66 182 31.06 109.52 34.50
517498 Websol Energ B 10.00 402.65 402.95 404.40 382.55 382.80 -4.93 93787 363.60 3732 -21.54 485.20 62.30
523011 Weizmann B 10.00 107.20 111.00 111.00 105.95 107.30 0.09 2231 2.41 124 20.63 155.00 75.15
504988 Welcast Stee X 10.00 1560.00 1550.05 1575.00 1500.00 1570.00 0.64 527 8.04 41 55.20 1700.00 533.00
524661 Welcure Drug X 10.00 4.65 4.65 4.65 4.60 4.60 -1.08 9693 0.45 73 -41.82 5.48 3.20
532016 Wellesley Co Z 10.00 221.40 217.00 217.00 217.00 217.00 -1.99 2009 4.36 5 153.90 253.95 14.99
532144 Welspun Corp A1 5.00 557.50 567.80 567.80 523.70 529.30 -5.06 65812 352.90 2581 12.84 625.00 179.60
532553 Welspun Ent. A1 10.00 320.70 326.75 326.75 306.55 307.85 -4.01 35707 111.62 1579 12.60 382.70 117.80
533252 Welspun Invs B 10.00 732.55 732.55 732.55 690.00 697.05 -4.85 631 4.49 117 82.10 812.15 258.70
514162 Welspun Liv. A1 1.00 159.30 160.75 161.45 149.20 150.40 -5.59 431264 660.77 5440 22.89 171.70 62.20
500365 Welspun Sp. B 6.00 37.62 37.50 38.00 36.06 36.18 -3.83 136659 50.42 770 62.38 46.03 14.00
526431 Welterman I. XT 10.00 19.21 19.59 19.59 18.83 18.83 -1.98 941 0.18 8 -269.00 19.72 8.55
505412 Wendt (I) B 10.00 12700.05 12687.05 12836.90 12568.45 12568.45 -1.04 20 2.56 8 62.28 15900.00 7857.00
532373 WEP Sol. X 10.00 40.49 40.02 41.40 39.01 39.35 -2.82 43705 17.31 228 49.19 53.95 16.35
538382 West Leisure XT 10.00 205.05 205.05 210.00 195.00 200.00 -2.46 486 0.95 15 1250.00 283.00 139.00
500444 WestCoast Pa A1 2.00 639.40 652.20 652.20 624.85 630.05 -1.46 4554 28.93 466 4.89 815.00 465.30
505533 Westlife Fd. A1 2.00 793.20 807.95 807.95 743.25 748.30 -5.66 13474 103.33 2024 131.74 1024.55 639.60
501391 WH Brady X 10.00 562.05 555.00 568.80 540.00 540.20 -3.89 830 4.51 71 17.44 624.90 230.05
590073 Wheels India B 10.00 636.10 639.00 639.00 609.80 621.75 -2.26 9207 57.34 597 30.83 853.95 434.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500238 Whirlpool A1 10.00 1265.85 1254.05 1289.40 1248.65 1283.65 1.41 22300 283.25 2123 80.58 1733.00 1186.85
542667 White Org.Rt T 10.00 7.69 7.54 7.80 7.37 7.51 -2.34 26967 2.05 165 -0.66 67.70 5.31
513713 White Organi X 10.00 10.41 10.29 10.73 9.90 10.28 -1.25 155244 15.89 429 35.45 12.44 6.06
519224 William.Mago T 10.00 33.50 33.50 34.00 32.15 34.00 1.49 1210 0.39 7 -1.31 49.17 17.50
526586 Wim Plast X 10.00 595.75 599.60 599.60 585.05 585.30 -1.75 6351 37.31 147 13.34 778.00 370.00
514470 Wimsome Text X 10.00 93.85 93.00 96.98 86.23 87.70 -6.55 40297 35.98 515 9.85 105.50 40.06
543329 Windlas Bio B 5.00 511.80 507.05 512.80 495.00 497.10 -2.87 5584 28.07 446 20.09 582.00 220.95
522029 Windsor Mach B 2.00 83.26 82.16 83.50 77.01 77.77 -6.59 19428 15.62 298 55.95 104.85 34.65
531337 WinPro Inds. Z 5.00 3.02 3.12 3.13 2.97 3.00 -0.66 167889 5.06 169 -150.00 4.13 2.13
526471 Winsome Brew XT 10.00 21.14 21.56 21.56 21.56 21.56 1.99 18350 3.96 192 98.00 24.92 9.65
514348 Winsome Yarn T 10.00 3.65 3.65 3.65 3.58 3.64 -0.27 9621 0.34 56 -0.97 9.00 3.25
507685 Wipro A1 2.00 531.35 531.40 531.40 515.05 517.10 -2.68 171081 893.78 4609 23.94 546.10 351.85
507817 Wires Fabrik X 10.00 231.00 232.50 232.90 207.90 207.90 -10.00 11955 25.21 275 41.83 251.95 126.30
532300 Wockhardt A1 5.00 602.90 598.10 606.15 567.00 582.65 -3.36 188576 1096.57 6694 -16.73 625.00 145.35
543449 Wonder Elec. B 10.00 433.25 439.85 454.90 412.00 454.75 4.96 27431 123.81 516 67.07 468.00 183.45
538268 Wonderla Hol A1 10.00 944.35 968.75 968.75 911.70 926.65 -1.87 9113 84.52 1099 30.77 1012.95 380.50
526525 Worldwide Al XT 10.00 18.22 17.40 17.40 17.31 17.31 -4.99 52 0.01 6 -13.21 19.86 12.65
538451 Worth Invest XT 10.00 284.65 290.30 290.30 279.00 279.00 -1.98 4077 11.82 35 113.41 290.30 30.00
505872 WPIL B 10.00 3276.20 3279.85 3350.00 3150.00 3281.30 0.16 8280 266.20 812 6.64 4624.60 1841.00
504220 WS Industrie B 10.00 155.05 155.70 158.25 150.10 153.65 -0.90 51154 78.22 930 24.16 193.75 17.65
511147 WSFx Global X 10.00 81.02 81.50 82.80 80.00 82.16 1.41 10612 8.68 50 -20.85 94.00 26.50