ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 19/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 126.30 126.40 131.00 122.00 126.70 0.32 9600 12.22 12 34.43 261.80 69.55
544277 Waaree Energ B 10.00 3115.50 2950.00 3043.00 2880.00 2899.45 -6.93 446850 13260.43 37674 67.32 3740.75 2294.55
534618 Waaree Renew T 2.00 1466.85 1457.00 1487.00 1425.10 1439.20 -1.88 126815 1850.62 9305 75.91 3037.75 268.10
539337 Waaree Tech. MT 10.00 830.55 813.95 813.95 813.95 813.95 -2.00 1400 11.40 8 -- 2209.40 430.00
503675 Wagend Infra X 2.00 1.16 1.14 1.25 1.14 1.24 6.90 56406 0.69 288 -- 2.54 0.68
501370 Walchand Peo X 10.00 165.40 165.40 169.00 163.50 164.05 -0.82 824 1.36 35 14.15 295.00 155.00
507410 Walchandngr B 2.00 247.80 245.05 259.90 243.00 245.05 -1.11 68899 174.12 1778 -38.77 438.00 169.40
532053 Wallfort Fin X 10.00 143.35 147.00 151.90 144.45 147.55 2.93 3392 5.03 146 3.66 164.70 84.10
524212 Wanbury T 10.00 220.00 220.10 229.40 214.00 222.00 0.91 8717 19.25 73 13.73 291.00 91.00
539132 Wardwizard F XT 1.00 6.49 6.37 6.37 6.37 6.37 -1.85 53465 3.41 191 -5.49 36.00 6.00
538970 Wardwizard I B 1.00 43.04 43.10 45.00 42.66 43.16 0.28 1127314 493.54 5111 205.52 86.50 39.90
508494 Warren Tea X 10.00 57.26 57.26 58.95 57.26 58.57 2.29 6385 3.74 66 -4.80 86.00 35.65
523660 Waterbase X 10.00 69.21 68.05 69.96 68.05 68.67 -0.78 15361 10.58 333 -16.01 105.01 65.05
543535 We Win B 10.00 67.66 65.00 71.04 65.00 71.04 5.00 940 0.65 35 28.42 114.40 62.95
517498 Websol Energ B 10.00 1285.60 1311.80 1349.85 1310.00 1340.25 4.25 39977 535.57 1020 -120.31 1645.55 185.05
523011 Weizmann B 10.00 124.70 126.90 129.30 125.95 127.30 2.09 4594 5.87 275 27.44 161.00 85.90
504988 Welcast Stee X 10.00 1361.55 1370.00 1370.00 1325.10 1364.95 0.25 175 2.38 10 45.03 1861.85 1200.00
532016 Wellesley Co Z 10.00 183.95 183.95 183.95 183.95 183.95 0.00 2 0.00 1 93.85 253.95 73.61
532144 Welspun Corp A1 5.00 675.40 675.00 701.30 675.00 688.10 1.88 28418 195.68 908 16.49 805.80 441.00
532553 Welspun Ent. A1 10.00 445.50 469.65 469.65 446.00 458.50 2.92 27392 126.02 1349 21.31 619.00 270.05
533252 Welspun Invs B 10.00 907.45 890.00 903.55 872.10 888.55 -2.08 41 0.36 33 89.57 1112.45 579.00
514162 Welspun Liv. A1 1.00 147.55 148.05 151.75 147.70 148.55 0.68 73029 109.75 1439 20.35 213.10 122.60
500365 Welspun Sp. B 6.00 43.32 43.90 44.70 43.20 43.49 0.39 78765 34.59 554 55.05 58.90 30.68
505412 Wendt (I) B 10.00 14629.75 15399.95 15399.95 14842.00 15175.00 3.73 9 1.35 9 73.40 17056.65 10500.00
532373 WEP Sol. X 10.00 32.48 33.45 34.57 32.73 33.59 3.42 31247 10.52 210 41.99 53.95 28.00
538382 West Leisure XT 10.00 167.00 166.00 166.00 166.00 166.00 -0.60 5 0.01 1 -195.29 273.39 149.90
544258 West.Carrier B 5.00 119.60 120.95 122.80 119.20 119.65 0.04 22051 26.55 1017 15.18 177.00 118.20
500444 WestCoast Pa A1 2.00 536.45 540.90 561.65 540.90 556.45 3.73 4230 23.37 269 8.01 815.00 470.35
505533 Westlife Fd. A1 2.00 699.65 700.00 726.90 699.00 723.75 3.44 1011 7.25 122 520.68 959.50 674.80
501391 WH Brady XT 10.00 1026.95 1046.90 1046.90 975.65 980.50 -4.52 577 5.77 77 23.15 1325.00 382.40
590073 Wheels India B 10.00 692.95 697.30 714.10 692.30 705.25 1.78 2371 16.75 370 17.90 914.55 548.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500238 Whirlpool A1 10.00 1828.65 1808.00 1856.05 1793.75 1836.25 0.42 3541 65.03 584 77.28 2450.00 1186.85
542667 White Org.Rt B 10.00 3.58 3.60 3.60 3.54 3.58 0.00 102851 3.68 148 -0.12 9.10 3.27
513713 White Organi X 10.00 6.83 6.80 6.99 6.72 6.82 -0.15 28050 1.93 137 23.52 12.44 6.12
519224 William.Mago B 10.00 35.52 36.13 36.64 35.58 35.66 0.39 1199 0.43 14 -0.16 49.17 29.90
526586 Wim Plast X 10.00 620.25 632.90 633.90 616.05 618.15 -0.34 6188 38.74 146 13.47 739.00 465.50
514470 Wimsome Text T 10.00 93.90 92.03 92.03 92.03 92.03 -1.99 7960 7.33 36 7.17 128.00 60.55
543329 Windlas Bio B 5.00 984.95 990.05 1011.45 951.60 957.95 -2.74 5062 49.55 617 32.69 1197.00 397.90
522029 Windsor Mach B 2.00 270.05 264.65 283.55 264.65 283.15 4.85 117331 330.77 827 -51.20 290.20 64.01
531337 WinPro Inds. Z 5.00 2.02 2.02 2.12 1.99 2.12 4.95 366005 7.71 107 -70.67 4.12 1.70
526471 Winsome Brew X 10.00 45.81 45.87 48.10 45.87 48.10 5.00 12704 6.08 230 130.00 65.55 13.85
514348 Winsome Yarn Z 10.00 3.63 3.56 3.68 3.56 3.68 1.38 9098 0.33 45 -0.98 4.50 2.90
507685 Wipro A1 2.00 553.00 555.35 569.50 554.80 561.65 1.56 505118 2851.42 11560 25.03 583.00 391.55
507817 Wires Fabrik X 10.00 216.00 221.40 226.00 220.00 225.35 4.33 712 1.59 13 49.64 271.70 126.30
532300 Wockhardt A1 5.00 1136.50 1160.00 1193.30 1147.45 1186.95 4.44 201240 2393.96 1908 -63.24 1334.55 321.00
543449 Wonder Elec. B 1.00 124.15 140.00 140.00 121.00 133.45 7.49 27594 36.66 1229 151.65 167.85 26.30
538268 Wonderla Hol A1 10.00 836.05 841.70 841.95 829.20 832.65 -0.41 1339 11.16 168 34.15 1106.70 772.05
526525 Worldwide Al X 10.00 20.11 21.89 22.12 21.75 22.12 10.00 5271 1.16 26 -1.73 33.99 13.17
538451 Worth Invest X 1.00 15.69 16.40 16.47 15.11 16.38 4.40 270078 43.35 1529 273.00 19.42 3.03
505872 WPIL B 1.00 570.70 576.90 592.50 564.00 571.15 0.08 125568 729.28 3747 10.99 648.00 298.77
504220 WS Industrie B 10.00 110.05 110.55 118.50 110.55 112.40 2.14 26314 30.25 879 14.85 193.75 104.85
511147 WSFx Global X 10.00 109.60 113.85 114.40 109.30 109.65 0.05 5139 5.72 86 -29.08 146.44 57.77