ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 09/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 52.50 52.50 52.50 52.50 52.50 0.00 800 0.42 1 14.27 84.67 40.90
544277 Waaree Energ A1 10.00 3003.25 3048.80 3070.00 3008.25 3041.90 1.29 20339 618.42 1491 70.73 3864.40 2402.00
534618 Waaree Renew A1 2.00 947.40 957.30 974.05 948.45 968.70 2.25 16506 158.15 893 21.12 1358.50 780.00
539337 Waaree Tech. MT 10.00 249.30 249.30 253.75 249.30 250.65 0.54 7000 17.58 37 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.11 1.12 1.13 1.11 1.11 0.00 117005 1.32 18 111.00 1.43 0.87
544642 Wakefit Inno B 1.00 113.30 112.45 120.50 112.45 118.85 4.90 120036 139.64 996 20.81 223.95 111.65
501370 Walchand Peo X 10.00 137.85 142.35 143.00 130.30 141.85 2.90 1863 2.59 43 11.85 180.00 79.05
507410 Walchandngr B 2.00 239.60 241.15 257.95 239.60 254.40 6.18 130347 323.44 1835 -117.78 277.00 131.05
532053 Wallfort Fin X 10.00 74.80 77.00 77.00 76.44 76.44 2.19 5 0.00 4 -24.66 137.90 55.55
524212 Wanbury B 10.00 252.60 256.15 270.10 256.15 265.90 5.27 8746 23.04 267 21.62 329.00 162.00
539132 Wardwizard F X 1.00 11.64 11.61 11.69 11.06 11.10 -4.64 368699 41.67 435 222.00 13.20 3.61
538970 Wardwizard I XT 1.00 6.36 6.39 6.67 6.39 6.67 4.87 567672 37.64 626 111.17 16.17 5.05
508494 Warren Tea X 10.00 43.73 45.90 47.35 43.65 46.26 5.79 8113 3.73 88 -23.01 63.50 33.30
523660 Waterbase X 10.00 44.37 44.99 45.89 44.45 45.06 1.56 12070 5.45 109 -12.73 67.70 38.00
543535 We Win T 10.00 57.86 57.74 57.74 54.97 56.08 -3.08 86 0.05 13 12.77 77.45 35.20
544536 Wealth First B 10.00 875.15 970.00 970.00 945.00 945.00 7.98 2 0.02 2 26.03 1440.00 690.20
544672 Wealth Gold E 10.00 149.60 156.80 156.80 151.15 151.15 1.04 2 0.00 2 -- 180.00 129.00
517498 Websol Energ A1 1.00 105.20 106.55 108.15 103.10 106.15 0.90 126199 133.75 1294 15.21 157.11 50.39
523011 Weizmann B 10.00 81.00 81.50 81.50 81.50 81.50 0.62 31 0.03 1 21.34 129.00 63.10
504988 Welcast Stee X 10.00 675.25 718.00 718.90 701.00 701.05 3.82 44 0.31 8 -8.47 1350.00 650.05
524661 Welcure Drug X 1.00 0.26 0.26 0.28 0.26 0.27 3.85 14808567 39.82 758 -6.75 1.43 0.23
532016 Wellesley Co X 10.00 211.40 213.80 213.80 203.05 208.20 -1.51 357 0.75 33 36.98 620.00 191.00
532144 Welspun Corp A1 5.00 1343.60 1343.60 1415.60 1343.60 1413.00 5.17 23413 326.73 1887 23.11 1427.70 709.75
532553 Welspun Ent. A1 10.00 533.35 534.65 546.20 534.65 540.35 1.31 12797 69.23 506 21.37 580.85 391.20
514162 Welspun Liv. A1 1.00 142.50 142.35 145.05 141.30 142.45 -0.04 72415 103.79 914 66.88 152.90 107.40
500365 Welspun Sp. B 6.00 54.63 56.32 60.46 55.53 59.43 8.79 779175 455.32 3855 174.79 60.46 29.85
505412 Wendt (I) B 10.00 6659.80 6700.00 6805.80 6660.00 6796.25 2.05 170 11.38 88 93.42 13000.00 5850.15
532373 WEP Sol. X 10.00 24.76 24.50 27.22 24.05 26.04 5.17 13903 3.62 81 32.96 33.00 17.65
538382 West Leisure X 10.00 90.00 85.65 85.65 85.65 85.65 -4.83 1 0.00 1 535.31 176.40 76.39
544258 West.Carrier B 5.00 93.43 94.30 94.31 93.43 93.84 0.44 3169 2.98 124 11.91 147.20 76.95
500444 WestCoast Pa B 2.00 498.50 506.95 511.65 504.95 507.10 1.73 1528 7.77 117 22.24 581.40 375.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505533 Westlife Fd. A1 2.00 433.15 432.75 438.90 430.00 437.95 1.11 738 3.20 87 211.57 814.60 398.35
544570 WeWork (I) M B 10.00 646.85 645.55 657.50 641.45 647.35 0.08 12163 78.90 1641 70.44 662.15 419.60
501391 WH Brady X 10.00 530.00 530.00 535.90 517.00 530.00 0.00 265 1.39 20 27.31 1032.00 477.05
590073 Wheels India B 10.00 1477.90 1510.80 1518.55 1477.80 1509.15 2.11 1722 25.90 272 23.78 1740.00 705.05
500238 Whirlpool A1 10.00 780.00 780.00 786.85 771.05 773.90 -0.78 111393 862.48 1589 33.43 1471.00 756.05
513713 White Organi X 10.00 3.87 3.87 3.97 3.80 3.85 -0.52 6922 0.27 34 13.28 6.18 2.81
519214 Williamson F X 10.00 7.50 7.50 7.50 7.50 7.50 0.00 2 0.00 1 -1.42 12.01 4.93
514470 Wimsome Text B 10.00 90.10 94.99 94.99 89.00 89.80 -0.33 3934 3.56 47 6.69 122.45 58.01
543329 Windlas Bio B 5.00 812.25 811.95 843.20 811.95 835.85 2.91 1739 14.43 159 25.96 1095.00 699.35
522029 Windsor Mach B 2.00 282.05 285.70 330.75 284.90 314.30 11.43 526838 1541.50 2075 4490.00 409.60 199.95
526471 Winsome Brew X 10.00 22.77 24.50 24.50 21.52 22.68 -0.40 8509 1.90 103 -42.00 37.10 17.50
507685 Wipro A1 2.00 181.80 184.00 184.40 180.70 181.75 -0.03 1479015 2697.09 26503 14.46 273.14 180.70
532300 Wockhardt A1 5.00 1893.65 1912.55 1976.00 1875.00 1887.05 -0.35 144412 2762.07 7444 143.94 2420.00 1086.80
543449 Wonder Elec. B 1.00 92.96 91.20 93.75 91.20 92.76 -0.22 2567 2.39 74 136.41 202.00 75.11
538268 Wonderla Hol B 10.00 468.25 468.25 490.00 465.30 475.25 1.49 2193 10.33 144 36.87 680.75 462.10
544610 Workmates Co M 10.00 305.50 305.50 305.50 296.05 300.00 -1.80 7200 21.62 12 27.83 514.00 264.00
526525 Worldwide Al X 10.00 20.75 20.50 21.50 20.25 20.75 0.00 349 0.07 11 51.88 26.48 14.90
538451 Worth Invest XT 1.00 3.97 3.90 3.90 3.90 3.90 -1.76 684469 26.69 149 43.33 33.30 2.17
544577 Worth Periph B 10.00 130.00 130.00 130.00 130.00 130.00 0.00 1 0.00 1 13.99 201.60 103.20
505872 WPIL B 1.00 418.20 421.10 424.10 417.45 421.80 0.86 2700 11.36 301 26.07 524.30 342.30
504220 WS Industrie B 10.00 68.47 69.06 69.83 68.25 68.54 0.10 3607 2.47 33 201.59 101.99 60.00
511147 WSFx Global X 10.00 63.25 61.50 63.49 61.50 62.01 -1.96 3780 2.34 39 -17.18 83.41 53.80