Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 18/10/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533023 WABCO (I) A1 5.00 6141.30 6130.05 6199.85 6117.50 6147.30 0.10 444 27.35 109 44.46 7082.65 5798.40
501370 Walchand Peo X 10.00 52.60 52.70 52.70 52.60 52.60 0.00 98 0.05 6 -29.39 111.90 48.70
507410 Walchandngr B 2.00 59.70 62.35 71.60 61.65 62.35 4.44 116349 75.11 1905 -10.44 111.25 48.00
511147 Wall St.Fin. X 10.00 20.05 21.00 23.40 20.00 20.05 0.00 1365 0.28 25 31.83 32.95 18.75
532053 Wallfort Fin X 10.00 29.95 31.00 31.00 28.50 31.00 3.51 253 0.07 5 -1.41 46.65 19.35
524212 Wanbury T 10.00 11.60 12.00 12.00 11.26 11.79 1.64 1852 0.21 32 -1.63 24.70 10.90
508494 Warren Tea X 10.00 41.05 43.95 43.95 41.30 42.70 4.02 346 0.15 16 -4.54 89.70 32.05
523660 Waterbase B 10.00 100.20 100.70 106.00 99.00 104.20 3.99 32390 33.50 1136 17.57 198.95 81.00
517498 Websol Energ B 10.00 19.95 20.20 21.75 19.60 20.55 3.01 15841 3.24 75 -2.51 40.15 16.10
523011 Weizmann B 10.00 21.25 21.50 21.50 21.50 21.50 1.18 41 0.01 1 6.94 58.25 20.05
504988 Welcast Stee X 10.00 480.00 480.00 491.90 480.00 491.90 2.48 13 0.06 3 15.82 730.00 445.00
514162 Welspun (I) A1 1.00 49.95 49.75 54.90 49.75 51.80 3.70 80174 42.19 619 22.33 66.05 41.00
532144 Welspun Corp A1 5.00 130.65 130.80 134.00 130.75 131.50 0.65 11456 15.17 372 65.75 164.00 89.30
532553 Welspun Ent. B 10.00 93.65 92.70 94.85 92.70 93.20 -0.48 16604 15.54 778 11.18 142.35 83.60
533252 Welspun Invs B 10.00 159.90 152.25 156.95 152.25 156.95 -1.84 1165 1.82 29 156.95 180.00 130.00
500365 Welspun Sp. X 6.00 10.21 10.85 11.23 10.84 11.21 9.79 21787 2.40 27 -8.30 27.35 7.60
505412 Wendt (I) B 10.00 3100.00 3100.00 3110.00 3052.05 3105.15 0.17 15 0.46 7 45.53 3325.00 1955.00
532373 WEP Sol. X 10.00 16.65 15.25 17.80 15.25 16.55 -0.60 1009 0.17 7 -16.55 32.05 12.00
500444 WestCoast Pa B 2.00 240.30 239.80 246.40 239.20 241.15 0.35 4784 11.58 495 5.07 414.55 209.85
505533 Westlife Dev A1 2.00 324.30 329.10 342.00 325.25 331.20 2.13 5904 19.73 441 187.12 454.45 257.20
590073 Wheels India B 10.00 635.10 640.00 648.00 631.10 632.40 -0.43 164 1.05 41 21.97 1130.00 548.00
500238 Whirlpool A1 10.00 2173.30 2174.95 2202.00 2150.05 2163.55 -0.45 4676 101.95 729 63.22 2202.00 1275.00
513713 White Organi X 10.00 7.23 7.12 7.65 7.12 7.60 5.12 27746 2.08 78 6.23 40.00 6.72
526586 Wim Plast X 10.00 360.60 365.05 375.00 362.10 364.60 1.11 6967 25.45 90 9.82 904.95 342.25
514470 Wimsome Text X 10.00 19.60 18.70 18.70 18.70 18.70 -4.59 100 0.02 1 2.97 35.50 16.55
522029 Windsor Mach B 2.00 16.85 16.80 17.55 16.70 17.20 2.08 1939 0.33 30 -4.83 77.25 16.20
526471 Winsome Brew XT 10.00 3.37 3.40 3.53 3.21 3.21 -4.75 2954 0.10 27 -9.44 6.35 2.37
524758 Wintac X 10.00 134.75 137.00 140.00 125.05 136.95 1.63 331 0.44 20 28.01 239.30 120.00
507685 Wipro A1 2.00 248.05 248.10 250.65 248.10 248.80 0.30 157533 392.72 2064 15.12 301.55 220.50
507817 Wires Fabrik X 10.00 63.30 60.40 60.40 60.40 60.40 -4.58 50 0.03 1 14.45 114.30 57.30
532300 Wockhardt A1 5.00 259.05 259.05 274.85 258.05 266.30 2.80 93995 251.79 2349 -17.71 578.00 230.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538128 Women's Next M 10.00 1.72 1.66 1.66 1.66 1.66 -3.49 8000 0.13 2 1.42 46.25 1.66
538268 Wonderla Hol B 10.00 289.80 292.00 297.40 290.00 292.15 0.81 301 0.89 67 25.60 320.95 232.00
505872 WPIL X 10.00 650.00 665.00 711.00 645.05 698.35 7.44 3670 25.38 159 10.62 1000.00 540.00
504220 WS Industrie T 10.00 0.67 0.70 0.70 0.70 0.70 4.48 15450 0.11 4 -0.04 4.10 0.57