Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 25/05/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533023 WABCO (I) A1 5.00 7369.80 7303.70 7400.00 7214.10 7336.20 -0.46 185 13.54 53 56.73 8480.00 5215.50
501370 Walchand Peo X 10.00 126.00 121.50 129.85 121.50 122.00 -3.17 137 0.17 3 16.76 202.75 109.20
507410 Walchandngr B 2.00 141.65 142.45 148.35 141.15 146.35 3.32 71073 102.93 968 -10.48 272.90 132.80
511147 Wall St.Fin. X 10.00 28.00 29.75 29.75 27.75 29.70 6.07 631 0.18 13 1.26 47.15 23.30
532053 Wallfort Fin X 10.00 94.85 94.00 100.25 92.55 99.10 4.48 1181 1.17 25 4.36 147.85 54.55
524212 Wanbury T 10.00 27.90 27.25 28.55 27.25 28.50 2.15 2385 0.67 10 -2.68 55.00 25.30
508494 Warren Tea X 10.00 106.00 106.30 107.00 106.00 106.10 0.09 1739 1.85 17 -10.06 183.25 100.40
523660 Waterbase X 10.00 239.55 244.35 245.60 230.00 242.40 1.19 97117 233.71 1238 37.12 417.50 84.35
517498 Websol Energ B 10.00 54.65 54.85 60.00 54.25 59.60 9.06 43475 25.15 428 2.29 176.75 50.20
523011 Weizmann B 10.00 43.85 44.50 44.50 44.50 44.50 1.48 100 0.04 1 19.69 82.60 34.70
533452 Weizmann For B 10.00 809.30 789.00 860.00 770.55 839.90 3.78 2728 22.43 141 22.43 1640.25 550.00
504988 Welcast Stee X 10.00 783.15 817.50 817.50 780.00 780.00 -0.40 40 0.32 13 31.40 1395.00 572.00
532016 Wellesley Co XT 10.00 7.50 7.50 7.50 7.15 7.15 -4.67 280 0.02 2 -143.00 19.00 7.15
514162 Welspun (I) A1 1.00 61.80 61.75 62.55 60.65 61.65 -0.24 110792 68.38 609 15.57 92.50 50.00
532144 Welspun Corp A1 5.00 130.00 134.10 136.85 131.10 136.40 4.92 47028 62.84 427 23.64 197.00 85.70
532553 Welspun Ent. B 10.00 195.25 197.45 198.85 190.35 193.70 -0.79 53109 103.38 703 41.21 201.50 85.30
505412 Wendt (I) B 10.00 2926.00 2899.45 2990.00 2865.00 2898.85 -0.93 1098 32.13 34 44.16 4260.00 2063.35
532373 WEP Sol. X 10.00 39.65 40.00 40.20 38.75 38.80 -2.14 17215 6.79 60 -65.76 64.00 37.00
500444 WestCoast Pa B 2.00 277.30 277.85 285.50 273.50 284.00 2.42 7100 19.81 214 8.40 348.40 169.80
505533 Westlife Dev B 2.00 388.70 391.70 395.00 387.00 388.90 0.05 20485 80.09 896 468.55 464.00 205.00
501391 WH Brady X 10.00 155.00 156.00 160.00 155.00 155.60 0.39 377 0.59 11 16.19 288.80 145.10
590073 Wheels India B 10.00 2038.90 2048.50 2048.50 2004.40 2004.40 -1.69 5 0.10 4 34.11 2410.00 1261.00
500238 Whirlpool A1 10.00 1543.55 1554.00 1578.00 1534.10 1555.65 0.78 4537 70.25 182 56.28 1680.00 1093.40
513713 White Organi X 10.00 85.40 87.00 93.90 87.00 93.90 9.95 11330 10.57 62 19.69 138.50 45.10
519224 William.Mago B 10.00 70.00 72.50 72.50 67.50 70.00 0.00 1527 1.08 12 -2.48 147.80 65.70
519214 Williamson F XT 10.00 27.50 26.50 26.50 26.15 26.15 -4.91 542 0.14 5 -0.64 42.20 26.15
526586 Wim Plast B 10.00 909.05 929.85 946.00 911.00 923.65 1.61 4172 38.89 168 24.38 1690.00 870.10
514470 Wimsome Text B 10.00 40.35 43.80 43.80 39.25 39.55 -1.98 1335 0.53 33 16.76 99.00 37.20
522029 Windsor Mach B 2.00 120.75 120.80 128.90 119.60 127.00 5.18 81359 100.11 638 53.59 159.90 51.20
526471 Winsome Brew XT 10.00 9.30 9.20 9.76 9.06 9.73 4.62 9322 0.91 19 6.95 15.50 7.60
524758 Wintac X 10.00 219.90 226.95 226.95 220.00 220.10 0.09 1681 3.72 41 -22.53 282.00 147.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507685 Wipro A1 2.00 264.20 264.35 265.50 263.90 264.95 0.28 46785 123.96 787 14.98 334.75 252.10
507817 Wires Fabrik X 10.00 99.75 104.25 104.25 95.00 95.30 -4.46 28 0.03 4 -44.95 153.00 95.00
532300 Wockhardt A1 5.00 664.25 668.45 686.75 654.55 682.45 2.74 152781 1021.59 2881 -11.32 1012.00 531.50
538128 Women's Next M 10.00 66.50 68.25 68.25 68.25 68.25 2.63 2000 1.37 1 45.20 105.45 42.15
538268 Wonderla Hol B 10.00 361.05 362.65 368.00 357.00 360.15 -0.25 9908 35.92 110 53.20 424.40 330.00
505872 WPIL X 10.00 526.10 530.00 544.00 530.00 540.40 2.72 2252 12.13 86 24.52 799.00 431.00
504220 WS Industrie B 10.00 6.50 7.41 7.41 6.44 7.24 11.38 15665 1.10 26 0.36 14.00 5.01