homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 19/02/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533023 WABCO (I) A1 5.00 5883.20 5881.90 5928.15 5881.90 5898.95 0.27 54 3.19 35 36.40 8319.90 5798.40
501370 Walchand Peo X 10.00 83.35 80.00 89.20 80.00 85.40 2.46 590 0.51 14 12.50 146.50 66.45
507410 Walchandngr B 2.00 79.80 80.05 80.55 78.60 79.60 -0.25 19591 15.60 397 48.24 195.80 75.65
532053 Wallfort Fin X 10.00 25.00 23.50 25.00 23.50 24.70 -1.20 176 0.04 3 -0.80 130.00 23.50
524212 Wanbury T 10.00 15.10 15.15 15.85 15.15 15.75 4.30 1302 0.21 8 -1.32 41.30 14.95
511690 Warner Multi XT 10.00 0.94 0.95 0.95 0.95 0.95 1.06 800 0.01 1 0.94 0.97 0.95
508494 Warren Tea X 10.00 60.70 62.00 62.00 62.00 62.00 2.14 230 0.14 7 -4.34 129.50 60.00
523660 Waterbase X 10.00 134.05 134.05 139.15 134.05 138.25 3.13 43125 59.35 517 17.95 328.90 116.25
517498 Websol Energ B 10.00 26.10 26.45 27.30 26.00 26.75 2.49 6789 1.80 89 -9.83 106.80 21.15
523011 Weizmann B 10.00 37.90 37.75 39.60 37.75 38.55 1.72 164 0.06 6 7.26 81.65 31.00
533452 Weizmann For B 10.00 512.20 511.25 517.00 511.25 512.35 0.03 22794 117.82 43 23.16 1280.00 448.00
504988 Welcast Stee X 10.00 562.75 589.80 590.85 570.00 570.00 1.29 120 0.71 6 28.50 1045.00 560.05
539410 Welcon Intnl X 1.00 7.29 7.10 7.10 6.93 6.93 -4.94 75 0.01 3 19.80 17.85 5.15
514162 Welspun (I) A1 1.00 46.90 47.00 48.65 46.30 47.40 1.07 40405 19.24 346 12.67 78.20 46.25
532144 Welspun Corp A1 5.00 90.30 90.45 100.60 90.45 97.70 8.19 287993 280.55 3507 20.23 186.90 89.30
532553 Welspun Ent. B 10.00 92.80 92.05 94.50 90.15 90.80 -2.16 109186 100.28 766 11.01 202.85 88.20
533252 Welspun Invs B 10.00 135.00 130.00 139.90 130.00 139.90 3.63 13 0.02 3 87.99 214.60 130.00
505412 Wendt (I) B 10.00 2830.55 2900.00 2900.00 2830.00 2896.95 2.35 116 3.30 8 28.53 4013.85 2372.00
532373 WEP Sol. X 10.00 20.75 20.55 22.35 20.55 21.35 2.89 16101 3.40 49 -16.81 48.45 18.55
500444 WestCoast Pa B 2.00 227.40 228.30 237.60 227.00 228.30 0.40 15910 36.88 1651 4.73 414.55 224.00
505533 Westlife Dev B 2.00 342.00 348.70 351.00 340.00 344.20 0.64 118189 410.06 377 134.45 464.00 286.90
590073 Wheels India B 10.00 791.15 756.15 804.95 755.00 759.55 -3.99 114 0.87 29 24.23 1345.00 755.00
500238 Whirlpool A1 10.00 1296.80 1297.10 1335.25 1297.10 1311.70 1.15 5615 73.76 565 42.20 1858.85 1263.40
513713 White Organi X 10.00 26.30 25.15 26.45 25.15 25.50 -3.04 41886 10.83 221 4.89 68.92 24.50
519224 William.Mago B 10.00 45.60 46.05 47.80 46.00 47.65 4.50 911 0.42 5 -0.84 103.85 43.00
519214 Williamson F XT 10.00 19.05 19.05 19.05 19.05 19.05 0.00 2000 0.38 2 -0.47 33.45 19.00
526586 Wim Plast B 10.00 562.80 565.00 565.05 535.00 546.15 -2.96 3775 20.67 281 14.72 1260.00 535.00
514470 Wimsome Text B 10.00 23.95 24.00 25.10 24.00 24.45 2.09 250 0.06 3 15.00 54.95 23.05
522029 Windsor Mach B 2.00 61.10 59.10 63.90 59.10 62.35 2.05 75087 46.69 204 30.87 159.90 53.70
526471 Winsome Brew XT 10.00 4.03 4.05 4.06 4.02 4.03 0.00 806 0.03 10 -3.44 12.35 4.02
524758 Wintac X 10.00 210.00 200.00 209.95 199.95 209.95 -0.02 305 0.63 12 -22.17 258.00 166.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507685 Wipro A1 2.00 375.55 373.70 374.90 361.90 366.05 -2.53 1026088 3759.26 2159 19.90 379.45 253.50
507817 Wires Fabrik X 10.00 86.00 86.00 86.00 85.90 85.90 -0.12 45 0.04 4 25.80 134.00 75.00
532300 Wockhardt A1 5.00 390.25 390.25 401.50 388.85 392.25 0.51 132443 522.34 1924 -12.15 852.55 375.00
538128 Women's Next M 10.00 9.00 8.75 9.25 8.75 9.00 0.00 4000 0.36 2 7.69 86.00 8.05
538268 Wonderla Hol B 10.00 269.50 268.80 272.50 266.25 270.80 0.48 1177 3.18 40 29.37 384.00 259.75
505872 WPIL X 10.00 750.55 759.95 764.00 742.00 746.85 -0.49 2472 18.63 130 7.62 987.00 501.00
504220 WS Industrie T 10.00 2.26 2.27 2.27 2.21 2.21 -2.21 201 0.00 2 -0.03 8.98 2.17