BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
541445 |
Waa Solar |
M |
10.00 |
40.50 |
39.50 |
39.50 |
38.50 |
38.50 |
-4.94 |
28800 |
11.17 |
18 |
10.46 |
62.30 |
21.75 |
|
534618 |
Waaree Renew |
X |
10.00 |
309.65 |
301.55 |
314.25 |
301.55 |
308.25 |
-0.45 |
9458 |
29.01 |
173 |
74.64 |
468.00 |
122.05 |
|
503675 |
Wagend Infra |
X |
2.00 |
1.00 |
1.00 |
1.00 |
0.98 |
0.98 |
-2.00 |
177279 |
1.76 |
189 |
32.67 |
3.80 |
0.92 |
|
501370 |
Walchand Peo |
X |
10.00 |
117.00 |
119.95 |
126.85 |
119.95 |
121.00 |
3.42 |
26 |
0.03 |
6 |
18.97 |
194.00 |
73.05 |
|
507410 |
Walchandngr |
B |
2.00 |
50.50 |
50.80 |
51.25 |
49.30 |
49.90 |
-1.19 |
13173 |
6.59 |
206 |
-4.99 |
77.55 |
39.30 |
|
511147 |
Wall St.Fin. |
X |
10.00 |
27.10 |
28.60 |
29.40 |
26.50 |
28.35 |
4.61 |
367 |
0.10 |
22 |
-7.20 |
36.85 |
17.70 |
|
532053 |
Wallfort Fin |
X |
10.00 |
41.10 |
40.90 |
44.60 |
37.65 |
39.00 |
-5.11 |
505 |
0.21 |
10 |
2.75 |
70.00 |
34.20 |
|
524212 |
Wanbury |
T |
10.00 |
68.55 |
67.35 |
67.35 |
65.15 |
66.85 |
-2.48 |
9919 |
6.63 |
33 |
2.68 |
111.75 |
55.55 |
|
538970 |
Wardwizard I |
B |
1.00 |
57.00 |
56.75 |
57.40 |
54.45 |
56.40 |
-1.05 |
410528 |
229.74 |
2313 |
-1880.00 |
100.70 |
47.80 |
|
508494 |
Warren Tea |
X |
10.00 |
69.80 |
73.00 |
73.00 |
66.10 |
68.15 |
-2.36 |
485 |
0.33 |
12 |
12.60 |
105.15 |
61.65 |
|
523660 |
Waterbase |
B |
10.00 |
77.20 |
77.50 |
77.95 |
76.05 |
77.00 |
-0.26 |
3420 |
2.63 |
83 |
3850.00 |
140.70 |
67.10 |
|
543535 |
We Win |
B |
10.00 |
37.00 |
36.75 |
36.75 |
35.15 |
35.50 |
-4.05 |
589 |
0.21 |
30 |
23.67 |
47.30 |
35.10 |
|
517498 |
Websol Energ |
B |
10.00 |
97.35 |
99.00 |
99.00 |
92.50 |
95.65 |
-1.75 |
57895 |
54.80 |
889 |
36.23 |
172.75 |
59.75 |
|
523011 |
Weizmann |
B |
10.00 |
45.45 |
46.55 |
46.55 |
46.25 |
46.25 |
1.76 |
355 |
0.16 |
13 |
21.12 |
94.10 |
42.30 |
|
504988 |
Welcast Stee |
X |
10.00 |
355.95 |
338.40 |
356.00 |
338.40 |
356.00 |
0.01 |
35 |
0.12 |
3 |
-46.48 |
574.00 |
304.00 |
|
524661 |
Welcure Drug |
X |
10.00 |
6.86 |
6.52 |
7.20 |
6.52 |
7.16 |
4.37 |
40901 |
2.79 |
180 |
716.00 |
12.08 |
3.46 |
|
514162 |
Welspun (I) |
A1 |
1.00 |
71.20 |
71.25 |
72.50 |
70.90 |
72.05 |
1.19 |
98158 |
70.29 |
1182 |
12.05 |
170.75 |
62.30 |
|
532144 |
Welspun Corp |
A1 |
5.00 |
208.05 |
208.05 |
223.95 |
208.05 |
220.45 |
5.96 |
106981 |
232.46 |
2100 |
13.11 |
250.50 |
106.00 |
|
532553 |
Welspun Ent. |
A1 |
10.00 |
94.30 |
94.00 |
97.25 |
93.25 |
96.90 |
2.76 |
22389 |
21.26 |
1052 |
11.65 |
115.90 |
69.00 |
|
533252 |
Welspun Invs |
B |
10.00 |
281.35 |
280.00 |
280.00 |
280.00 |
280.00 |
-0.48 |
139 |
0.39 |
2 |
71.61 |
502.80 |
235.60 |
|
500365 |
Welspun Sp. |
X |
6.00 |
15.40 |
15.45 |
15.80 |
15.10 |
15.20 |
-1.30 |
118944 |
18.12 |
161 |
-26.21 |
25.15 |
11.50 |
|
505412 |
Wendt (I) |
B |
10.00 |
8114.80 |
8199.95 |
8222.00 |
8011.00 |
8128.55 |
0.17 |
131 |
10.64 |
95 |
60.06 |
9156.00 |
3932.30 |
|
532373 |
WEP Sol. |
X |
10.00 |
21.10 |
21.15 |
22.45 |
19.90 |
20.30 |
-3.79 |
10424 |
2.19 |
130 |
25.06 |
35.15 |
17.00 |
|
538382 |
West Leisure |
XT |
10.00 |
139.95 |
137.95 |
137.95 |
137.95 |
137.95 |
-1.43 |
1 |
0.00 |
1 |
-168.23 |
447.00 |
97.85 |
|
500444 |
WestCoast Pa |
A1 |
2.00 |
339.00 |
344.90 |
346.15 |
335.00 |
336.60 |
-0.71 |
23084 |
78.30 |
1192 |
7.24 |
394.95 |
215.00 |
|
505533 |
Westlife Dev |
A1 |
2.00 |
524.30 |
535.00 |
535.00 |
517.10 |
519.80 |
-0.86 |
4147 |
21.73 |
792 |
-4725.45 |
683.55 |
402.05 |
|
501391 |
WH Brady |
X |
10.00 |
205.00 |
209.75 |
209.75 |
208.50 |
208.50 |
1.71 |
12 |
0.03 |
2 |
12.81 |
261.35 |
150.20 |
|
590073 |
Wheels India |
B |
10.00 |
641.60 |
650.20 |
654.55 |
631.10 |
641.90 |
0.05 |
2642 |
17.02 |
426 |
20.20 |
1039.00 |
502.00 |
|
543436 |
Wherrelz |
MS |
10.00 |
200.00 |
170.00 |
210.10 |
170.00 |
185.00 |
-7.50 |
3200 |
6.20 |
4 |
711.54 |
244.10 |
156.00 |
|
500238 |
Whirlpool |
A1 |
10.00 |
1551.15 |
1560.00 |
1615.00 |
1548.00 |
1612.15 |
3.93 |
7024 |
112.29 |
1502 |
36.11 |
2549.80 |
1403.80 |
|
542667 |
White Org.Rt |
B |
10.00 |
184.15 |
180.50 |
190.00 |
174.95 |
181.75 |
-1.30 |
6167 |
11.14 |
284 |
86.14 |
1025.00 |
47.88 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513713 |
White Organi |
X |
10.00 |
11.74 |
12.31 |
12.32 |
11.66 |
11.94 |
1.70 |
122281 |
14.90 |
358 |
41.17 |
20.73 |
6.53 |
|
519224 |
William.Mago |
B |
10.00 |
21.40 |
21.00 |
21.00 |
20.10 |
20.15 |
-5.84 |
1190 |
0.24 |
20 |
-1.52 |
40.00 |
16.50 |
|
519214 |
Williamson F |
X |
10.00 |
3.94 |
4.13 |
4.13 |
4.13 |
4.13 |
4.82 |
2300 |
0.09 |
2 |
-0.17 |
7.35 |
3.42 |
|
526586 |
Wim Plast |
X |
10.00 |
352.10 |
355.90 |
355.95 |
348.00 |
350.20 |
-0.54 |
3192 |
11.22 |
113 |
12.02 |
660.00 |
335.00 |
|
514470 |
Wimsome Text |
B |
10.00 |
88.10 |
88.95 |
91.70 |
84.00 |
88.60 |
0.57 |
6928 |
6.11 |
149 |
3.86 |
123.70 |
44.90 |
|
543329 |
Windlas Bio |
B |
5.00 |
223.05 |
222.35 |
223.50 |
220.75 |
222.00 |
-0.47 |
943 |
2.09 |
59 |
31.09 |
452.10 |
203.15 |
|
522029 |
Windsor Mach |
B |
2.00 |
31.10 |
31.00 |
31.60 |
30.95 |
31.60 |
1.61 |
3988 |
1.25 |
60 |
90.29 |
51.60 |
25.75 |
|
531337 |
WinPro Inds. |
B |
5.00 |
4.42 |
4.43 |
4.55 |
4.40 |
4.50 |
1.81 |
17066 |
0.76 |
37 |
-56.25 |
11.60 |
4.20 |
|
526471 |
Winsome Brew |
XT |
10.00 |
9.03 |
9.10 |
9.24 |
8.59 |
8.91 |
-1.33 |
2684 |
0.24 |
56 |
-17.47 |
16.90 |
8.01 |
|
507685 |
Wipro |
A1 |
2.00 |
413.80 |
417.00 |
418.35 |
413.10 |
416.10 |
0.56 |
515183 |
2142.23 |
14790 |
18.65 |
739.80 |
402.10 |
|
507817 |
Wires Fabrik |
X |
10.00 |
95.90 |
97.80 |
97.80 |
87.25 |
87.55 |
-8.71 |
31 |
0.03 |
4 |
28.80 |
120.20 |
60.15 |
|
532300 |
Wockhardt |
A1 |
5.00 |
205.70 |
206.00 |
207.00 |
201.55 |
206.10 |
0.19 |
42157 |
86.29 |
1440 |
-12.17 |
544.61 |
201.55 |
|
543449 |
Wonder Fibro |
B |
10.00 |
149.65 |
162.00 |
162.00 |
154.15 |
158.15 |
5.68 |
151 |
0.24 |
11 |
34.53 |
230.45 |
122.45 |
|
538268 |
Wonderla Hol |
B |
10.00 |
229.35 |
227.85 |
231.65 |
227.85 |
229.40 |
0.02 |
1752 |
4.03 |
239 |
-136.55 |
268.80 |
196.20 |
|
526525 |
Worldwide Al |
XT |
10.00 |
13.94 |
14.63 |
14.63 |
13.25 |
13.27 |
-4.81 |
1545 |
0.22 |
12 |
442.33 |
26.88 |
7.01 |
|
505872 |
WPIL |
X |
10.00 |
1075.10 |
1078.00 |
1118.00 |
1072.00 |
1101.95 |
2.50 |
3369 |
36.97 |
224 |
11.06 |
1215.00 |
750.50 |
|
|