<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 28/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 34.65 36.35 36.35 33.35 35.90 3.61 4800 1.69 3 9.76 57.00 18.14
534618 Waaree Renew X 10.00 170.35 176.00 178.85 166.00 169.05 -0.76 42825 72.78 337 -86.69 199.85 11.90
539337 Waaree Tech. M 10.00 95.25 100.00 100.00 100.00 100.00 4.99 112000 112.00 11 -- 100.00 17.05
533023 WABCO (I) A1 5.00 7139.10 7141.10 7190.35 7022.45 7108.35 -0.43 300 21.32 184 86.09 7870.45 4770.14
503675 Wagend Infra X 2.00 0.96 1.00 1.00 0.95 0.99 3.13 26852 0.26 65 -0.81 3.41 0.95
501370 Walchand Peo X 10.00 79.10 79.50 83.00 77.05 82.45 4.24 787 0.62 4 158.56 119.00 46.60
507410 Walchandngr B 2.00 57.20 57.45 58.05 56.55 57.15 -0.09 37323 21.35 696 -3.80 92.00 45.00
511147 Wall St.Fin. X 10.00 21.80 21.80 22.10 20.75 21.60 -0.92 1655 0.35 17 -4.98 26.74 12.38
532053 Wallfort Fin XT 10.00 62.45 65.55 65.55 62.00 63.80 2.16 2306 1.47 34 2.66 70.00 17.60
524212 Wanbury T 10.00 77.40 79.25 79.25 79.25 79.25 2.39 61 0.05 3 -20.53 115.00 32.50
538970 Wardwizard I B 1.00 77.05 79.85 79.85 75.15 76.25 -1.04 296337 231.59 2231 -1906.25 98.00 24.30
508494 Warren Tea X 10.00 81.55 82.25 82.25 80.25 81.35 -0.25 2770 2.25 43 2.79 105.15 39.90
523660 Waterbase A1 10.00 113.55 114.35 114.50 113.40 113.70 0.13 6511 7.41 532 54.66 145.85 97.00
517498 Websol Energ B 10.00 62.35 68.55 68.55 66.25 68.25 9.46 804358 546.63 3480 3.71 80.70 18.20
523011 Weizmann B 10.00 47.20 47.05 48.10 46.35 47.05 -0.32 4377 2.06 171 17.23 70.45 27.60
504988 Welcast Stee X 10.00 332.50 340.00 340.00 325.00 327.50 -1.50 21 0.07 6 -6.80 603.75 288.60
524661 Welcure Drug XT 10.00 9.22 9.68 9.68 8.76 9.65 4.66 63550 6.11 388 482.50 10.51 1.87
514162 Welspun (I) A1 1.00 157.75 159.20 165.95 159.15 163.90 3.90 913133 1485.06 10219 23.25 165.95 62.00
532144 Welspun Corp A1 5.00 125.50 126.90 128.50 124.40 127.00 1.20 184932 234.33 2400 4.99 165.00 99.00
532553 Welspun Ent. A1 10.00 102.95 102.55 106.10 100.60 101.40 -1.51 58649 60.23 833 11.23 134.90 63.15
533252 Welspun Invs B 10.00 335.00 334.95 335.00 322.00 329.50 -1.64 941 3.13 37 1734.21 587.00 240.50
500365 Welspun Sp. X 6.00 14.28 14.15 14.65 14.15 14.34 0.42 271535 38.78 260 8.39 24.95 7.81
505412 Wendt (I) B 10.00 4413.60 4389.05 4402.45 4274.80 4354.30 -1.34 313 13.71 110 47.43 5121.00 2825.00
532373 WEP Sol. X 10.00 19.80 20.50 20.55 19.90 19.90 0.51 3108 0.62 23 71.07 24.85 13.85
538382 West Leisure XT 10.00 240.00 252.00 252.00 228.25 252.00 5.00 895 2.22 53 1095.65 447.00 74.00
500444 WestCoast Pa A1 2.00 266.20 265.00 267.35 257.00 262.35 -1.45 22668 59.44 904 25.32 288.35 155.00
505533 Westlife Dev A1 2.00 588.75 595.40 595.40 561.75 566.05 -3.86 16044 91.73 1764 -121.99 683.55 360.00
501391 WH Brady X 10.00 166.05 172.95 173.90 162.50 162.50 -2.14 81 0.14 4 10.33 245.90 115.00
590073 Wheels India B 10.00 776.20 781.40 781.40 760.15 768.60 -0.98 1574 12.12 292 33.45 1039.00 380.00
500238 Whirlpool A1 10.00 2241.05 2275.00 2315.65 2261.10 2272.40 1.40 9782 223.42 1139 79.73 2777.00 1970.00
542667 White Org.Rt T 10.00 287.05 274.45 285.90 274.45 275.85 -3.90 137 0.38 14 99.58 328.65 29.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513713 White Organi X 10.00 8.05 8.02 8.25 7.90 7.93 -1.49 71643 5.76 274 27.34 14.35 3.91
519224 William.Mago B 10.00 20.25 19.65 20.70 19.60 20.10 -0.74 9575 1.95 68 0.43 29.00 14.35
526586 Wim Plast X 10.00 492.30 503.00 503.00 484.00 488.90 -0.69 5360 26.17 249 16.08 723.00 325.00
514470 Wimsome Text T 10.00 45.35 47.60 47.60 47.00 47.60 4.96 4571 2.17 22 9.17 68.95 13.01
543329 Windlas Bio B 5.00 371.25 372.80 374.00 358.00 360.75 -2.83 61135 223.72 2845 50.53 452.10 332.80
522029 Windsor Mach B 2.00 28.35 27.15 28.50 27.15 28.25 -0.35 8238 2.31 53 14.95 44.60 12.61
526471 Winsome Brew XT 10.00 10.85 10.31 11.38 10.31 11.21 3.32 11802 1.29 82 1121.00 15.20 3.66
507685 Wipro A1 2.00 654.10 654.70 654.75 635.50 639.65 -2.21 601690 3868.43 33156 30.10 698.95 309.65
507817 Wires Fabrik X 10.00 72.50 68.95 71.70 68.95 71.70 -1.10 31 0.02 2 46.56 86.50 39.85
532300 Wockhardt A1 5.00 445.60 445.25 445.30 431.00 436.75 -1.99 49632 216.99 1640 -55.78 804.50 276.35
538268 Wonderla Hol A1 10.00 233.40 238.10 244.95 235.25 242.65 3.96 19258 46.44 1061 -28.18 269.90 149.70
505872 WPIL X 10.00 855.45 857.00 857.00 835.00 850.70 -0.56 3357 28.34 213 9.37 1121.55 421.00
504220 WS Industrie T 10.00 7.29 7.29 7.29 7.29 7.29 0.00 91 0.01 3 -1.99 9.50 3.00