Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 19/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533023 WABCO (I) A1 5.00 6122.05 6113.60 6120.00 6102.05 6102.05 -0.33 131 8.01 32 41.00 7444.45 5798.40
501370 Walchand Peo X 10.00 80.00 78.50 78.50 77.20 77.20 -3.50 150 0.12 6 25.15 127.00 66.45
507410 Walchandngr B 2.00 82.20 83.00 83.30 78.35 78.75 -4.20 31589 25.50 436 -140.63 161.40 75.65
511147 Wall St.Fin. X 10.00 28.95 29.80 29.80 27.00 27.00 -6.74 518 0.15 4 270.00 34.60 20.10
532053 Wallfort Fin X 10.00 31.40 31.35 31.40 30.00 30.00 -4.46 2073 0.63 6 -1.25 69.00 20.35
524212 Wanbury T 10.00 16.10 16.20 16.20 15.30 15.50 -3.73 2892 0.46 18 -1.30 29.50 14.90
508494 Warren Tea X 10.00 54.50 54.60 55.30 51.70 51.70 -5.14 1037 0.54 41 -3.88 108.75 50.05
523660 Waterbase X 10.00 117.90 118.05 124.70 118.00 119.65 1.48 91763 111.58 1004 16.06 229.70 116.25
517498 Websol Energ B 10.00 29.55 31.00 31.00 29.50 30.80 4.23 152235 46.89 497 -3.09 53.60 19.00
523011 Weizmann B 10.00 33.05 33.00 33.00 30.50 30.50 -7.72 1072 0.34 20 6.15 81.65 30.50
533452 Weizmann For B 10.00 502.00 500.05 500.05 405.00 412.10 -17.91 1309 5.65 179 -33.61 686.30 405.00
504988 Welcast Stee X 10.00 549.10 521.80 525.10 521.65 522.30 -4.88 147 0.77 30 18.17 898.00 450.00
524661 Welcure Drug XT 10.00 0.47 0.49 0.49 0.49 0.49 4.26 600 0.00 3 -- 0.87 0.40
514162 Welspun (I) A1 1.00 55.95 56.10 56.75 55.60 56.45 0.89 565241 319.06 443 27.01 78.20 46.25
532144 Welspun Corp A1 5.00 137.85 140.00 141.30 135.65 136.35 -1.09 47808 66.06 838 -166.28 186.90 89.30
532553 Welspun Ent. B 10.00 128.95 129.60 130.35 123.50 124.60 -3.37 29202 36.71 365 14.59 188.80 88.20
505412 Wendt (I) B 10.00 2550.05 2520.05 2520.05 2501.00 2502.00 -1.88 57 1.43 15 32.45 4013.85 2501.00
532373 WEP Sol. X 10.00 19.50 19.50 19.50 18.20 19.00 -2.56 1520 0.28 6 -15.83 39.85 16.60
500444 WestCoast Pa B 2.00 250.05 249.15 252.45 240.00 244.60 -2.18 6674 16.35 225 5.46 414.55 216.05
505533 Westlife Dev A1 2.00 304.15 304.60 317.60 290.00 292.30 -3.90 60246 182.66 1351 112.86 454.45 286.90
501391 WH Brady X 10.00 109.40 105.00 105.00 104.00 104.05 -4.89 100 0.10 6 8.70 173.50 97.65
590073 Wheels India B 10.00 803.30 815.00 815.00 802.00 802.00 -0.16 8 0.06 4 25.50 1345.00 742.25
500238 Whirlpool A1 10.00 1533.20 1533.00 1548.65 1509.25 1517.20 -1.04 4887 74.44 699 47.29 1858.85 1263.40
513713 White Organi X 10.00 10.84 10.70 11.40 9.80 10.92 0.74 293475 30.14 580 7.69 47.00 9.80
519224 William.Mago B 10.00 21.80 20.75 20.75 20.75 20.75 -4.82 3 0.00 1 0.82 91.40 20.39
519214 Williamson F XT 10.00 17.00 16.15 16.15 16.15 16.15 -5.00 4 0.00 1 -0.07 33.25 16.15
526586 Wim Plast X 10.00 476.20 491.80 491.80 461.00 464.60 -2.44 1344 6.32 55 12.52 1119.45 452.00
514470 Wimsome Text B 10.00 22.10 22.05 22.05 20.10 20.10 -9.05 470 0.10 7 3.28 40.70 20.10
522029 Windsor Mach B 2.00 26.40 25.10 25.10 25.10 25.10 -4.92 1432 0.36 10 -5.15 120.90 25.10
526471 Winsome Brew XT 10.00 3.62 3.80 3.80 3.80 3.80 4.97 25 0.00 3 -10.86 8.10 3.50
524758 Wintac X 10.00 193.65 193.00 194.00 193.00 194.00 0.18 130 0.25 4 1763.64 239.30 166.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507685 Wipro A1 2.00 297.80 297.90 299.40 292.30 293.95 -1.29 952467 2804.31 9126 19.70 301.55 190.50
507817 Wires Fabrik X 10.00 77.40 79.00 80.90 73.60 77.05 -0.45 251 0.20 10 18.57 129.85 64.60
532300 Wockhardt A1 5.00 374.15 377.55 378.15 335.60 344.65 -7.88 341592 1213.76 5200 -17.61 715.00 335.60
538128 Women's Next M 10.00 3.50 4.20 4.20 3.00 3.49 -0.29 22000 0.75 10 2.98 86.00 3.00
538268 Wonderla Hol B 10.00 286.95 282.00 289.00 279.00 280.85 -2.13 258 0.73 25 28.63 374.90 259.75
505872 WPIL X 10.00 840.60 848.85 849.00 804.30 817.10 -2.80 3883 32.19 189 10.87 1000.00 546.00