homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 07/08/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 21.25 20.20 20.20 20.20 20.20 -4.94 4800 0.97 6 2.74 39.00 15.35
533023 WABCO (I) A1 5.00 7002.60 7004.00 7010.00 7000.10 7002.00 -0.01 2755 192.90 27 83.60 7010.00 5296.75
501370 Walchand Peo XT 10.00 50.50 50.70 53.00 50.60 53.00 4.95 650 0.34 6 17.10 75.00 34.00
507410 Walchandngr B 2.00 52.10 52.05 52.70 51.35 51.85 -0.48 31529 16.39 281 -3.01 81.40 22.15
511147 Wall St.Fin. X 10.00 13.77 14.45 14.45 13.75 13.75 -0.15 2804 0.40 14 21.83 30.00 11.90
532053 Wallfort Fin XT 10.00 15.95 16.00 16.00 16.00 16.00 0.31 300 0.05 6 -0.68 32.20 13.25
524212 Wanbury T 10.00 35.60 37.35 37.35 36.50 37.35 4.92 3324 1.24 49 1.45 37.35 10.90
538970 Wardwizard I X 10.00 125.00 128.00 131.00 128.00 131.00 4.80 478 0.62 6 -124.76 131.00 72.00
508494 Warren Tea X 10.00 45.70 46.00 47.90 46.00 47.90 4.81 878 0.41 20 -2.35 65.80 27.55
523660 Waterbase B 10.00 94.00 94.50 95.80 93.15 93.85 -0.16 5627 5.32 193 20.95 164.50 65.00
517498 Websol Energ T 10.00 19.10 18.60 19.25 18.35 19.20 0.52 22722 4.19 30 8.93 33.00 11.88
523011 Weizmann B 10.00 29.40 30.00 30.55 28.80 29.15 -0.85 632 0.19 41 16.85 43.35 14.25
504988 Welcast Stee X 10.00 370.50 387.00 387.00 352.00 352.00 -4.99 233 0.82 12 -86.70 545.00 290.00
524661 Welcure Drug XT 10.00 1.33 1.39 1.39 1.39 1.39 4.51 1 0.00 1 -- 1.39 0.36
531211 Wellness Non P 10.00 5.50 5.50 5.50 5.50 5.50 0.00 100 0.01 1 -91.67 8.27 2.93
514162 Welspun (I) A1 1.00 43.90 44.50 44.50 42.55 42.75 -2.62 74200 32.19 529 10.56 59.30 18.30
532144 Welspun Corp A1 5.00 100.20 102.95 104.30 99.00 103.05 2.84 105648 107.24 1181 4.72 233.70 55.00
532553 Welspun Ent. B 10.00 62.10 62.75 63.45 62.30 62.50 0.64 4672 2.93 191 6.16 105.90 33.35
533252 Welspun Invs B 10.00 230.00 232.00 232.00 232.00 232.00 0.87 4 0.01 1 19.97 270.05 139.65
500365 Welspun Sp. XT 6.00 9.52 9.95 9.99 9.60 9.99 4.94 224414 22.37 106 -6.32 13.30 3.75
505412 Wendt (I) B 10.00 2451.10 2467.90 2491.95 2467.90 2491.95 1.67 6 0.15 3 35.47 3390.00 1590.00
532373 WEP Sol. X 10.00 18.15 18.50 18.50 17.20 17.45 -3.86 13050 2.29 64 -21.54 33.40 12.00
500444 WestCoast Pa B 2.00 171.20 171.05 172.55 170.10 170.65 -0.32 6197 10.60 292 3.04 286.00 99.90
505533 Westlife Dev A1 2.00 354.65 362.00 362.00 349.80 350.35 -1.21 7024 24.86 539 -81.67 499.90 264.00
501391 WH Brady X 10.00 167.90 161.55 167.20 159.55 159.90 -4.76 250 0.40 7 9.04 195.80 73.15
590073 Wheels India B 10.00 421.85 420.90 435.00 416.25 433.90 2.86 979 4.21 145 -180.04 720.00 284.14
500238 Whirlpool A1 10.00 2099.20 2075.00 2133.80 2062.80 2086.55 -0.60 3536 73.81 690 84.51 2570.00 1343.00
542667 White Org.Rt M 10.00 77.00 74.00 74.00 74.00 74.00 -3.90 6000 4.44 3 26.71 86.82 25.02
513713 White Organi X 10.00 5.78 6.25 6.25 5.82 5.88 1.73 30423 1.81 140 34.59 12.15 3.80
519224 William.Mago B 10.00 18.20 19.00 19.00 18.05 18.75 3.02 1869 0.35 56 -0.15 26.98 10.37
519214 Williamson F X 10.00 4.31 4.10 4.10 4.10 4.10 -4.87 5000 0.21 1 -0.15 12.00 4.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526586 Wim Plast X 10.00 318.45 318.45 324.50 315.15 318.85 0.13 1878 6.02 91 8.49 490.00 211.00
514470 Wimsome Text B 10.00 14.00 13.00 14.11 13.00 13.95 -0.36 13000 1.80 56 -9.49 24.00 11.13
522029 Windsor Mach B 2.00 12.00 12.00 13.20 11.65 13.20 10.00 22298 2.83 99 -11.68 26.05 7.75
526471 Winsome Brew XT 10.00 4.11 4.00 4.30 3.91 4.00 -2.68 8674 0.35 43 -13.33 4.74 2.36
524758 Wintac X 10.00 204.00 190.00 200.00 184.00 188.30 -7.70 8423 16.36 109 -61.74 228.00 64.30
507685 Wipro A1 2.00 279.45 280.10 281.55 276.50 277.25 -0.79 196015 545.65 2544 16.29 290.65 159.60
507817 Wires Fabrik X 10.00 51.90 51.80 51.90 49.35 49.65 -4.34 1203 0.60 12 9.55 76.60 39.30
532300 Wockhardt A1 5.00 318.60 316.55 322.05 308.25 309.10 -2.98 122868 388.43 2330 -49.46 411.60 147.20
538268 Wonderla Hol B 10.00 139.95 140.70 141.90 140.05 141.20 0.89 2160 3.04 85 12.32 300.00 104.95
538451 Worth Invest X 10.00 12.00 12.60 12.60 12.60 12.60 5.00 6000 0.76 1 22.91 21.40 11.43
505872 WPIL X 10.00 403.85 405.00 422.00 405.00 417.70 3.43 7666 31.93 219 7.26 745.00 217.55