ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 27/03/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 38.21 37.00 37.05 35.10 35.97 -5.86 25600 9.30 14 9.77 57.00 35.05
534618 Waaree Renew X 10.00 766.60 766.60 777.70 725.15 761.45 -0.67 59140 444.39 1754 31.75 824.00 278.00
539337 Waaree Tech. M 10.00 249.40 257.00 261.85 245.00 261.60 4.89 57400 146.70 63 -- 264.00 82.55
503675 Wagend Infra X 2.00 0.74 0.74 0.74 0.67 0.70 -5.41 334590 2.29 264 -70.00 2.16 0.67
501370 Walchand Peo X 10.00 118.75 129.50 129.50 111.85 112.50 -5.26 202 0.24 15 12.64 189.50 103.00
507410 Walchandngr B 2.00 55.70 56.22 56.28 53.27 53.42 -4.09 28556 15.46 911 -5.64 80.50 45.10
532053 Wallfort Fin X 10.00 47.00 47.50 51.35 47.00 47.40 0.85 111 0.05 5 5.52 63.95 34.20
524212 Wanbury T 10.00 40.41 40.41 40.41 38.39 38.39 -5.00 30345 11.68 32 1.77 94.00 33.05
539132 Wardwizard F X 1.00 34.29 34.29 35.68 32.90 34.86 1.66 3064 1.04 77 -174.30 86.35 30.30
538970 Wardwizard I A1 1.00 57.28 57.28 58.10 54.25 57.00 -0.49 408705 229.23 2326 -1900.00 85.50 47.80
508494 Warren Tea X 10.00 51.69 51.70 52.95 47.60 48.30 -6.56 11196 5.37 54 -115.00 93.80 47.35
523660 Waterbase B 10.00 61.11 62.05 62.05 57.50 57.93 -5.20 11533 6.81 355 -30.81 99.10 57.50
543535 We Win B 10.00 39.25 36.00 40.10 36.00 40.10 2.17 57 0.02 5 26.73 62.00 33.20
517498 Websol Energ B 10.00 71.92 71.01 72.59 65.65 66.74 -7.20 65165 44.11 1145 -14.54 141.10 65.65
523011 Weizmann B 10.00 83.72 81.73 84.25 80.15 81.66 -2.46 375 0.31 97 16.63 132.15 42.30
504988 Welcast Stee X 10.00 570.00 595.00 595.00 595.00 595.00 4.39 1 0.01 1 7.88 1261.30 323.14
524661 Welcure Drug X 10.00 3.91 3.91 3.95 3.66 3.77 -3.58 27615 1.05 164 -- 11.55 3.61
514162 Welspun (I) A1 1.00 65.29 65.30 65.59 64.34 64.71 -0.89 43302 28.02 285 51.77 99.00 62.30
532144 Welspun Corp A1 5.00 197.65 202.80 202.80 188.35 191.25 -3.24 64722 125.42 825 24.18 298.35 147.80
532553 Welspun Ent. B 10.00 125.40 125.00 125.35 122.40 123.10 -1.83 15747 19.48 474 2.86 174.80 69.00
533252 Welspun Invs B 10.00 271.00 265.10 267.75 265.10 267.75 -1.20 2762 7.40 11 54.98 378.10 250.15
500365 Welspun Sp. X 6.00 17.81 17.90 19.25 17.70 18.71 5.05 328978 62.02 514 -50.57 19.98 14.00
526431 Welterman I. XT 10.00 10.75 10.22 10.74 10.22 10.22 -4.93 798 0.08 14 5.11 91.85 5.90
505412 Wendt (I) B 10.00 8428.50 8390.40 8390.40 8214.10 8215.00 -2.53 24 1.99 24 47.25 9156.00 4900.05
532373 WEP Sol. X 10.00 19.65 19.65 20.64 18.95 19.10 -2.80 1950 0.38 31 23.88 30.70 18.11
538382 West Leisure XT 10.00 160.00 152.25 163.90 152.05 153.25 -4.22 552 0.84 16 -589.42 1230.00 97.00
500444 WestCoast Pa A1 2.00 516.10 506.05 525.25 506.05 519.65 0.69 11725 60.73 1338 4.35 663.80 285.65
505533 Westlife Fd. A1 2.00 680.75 682.00 682.50 665.30 670.30 -1.54 4318 29.04 955 97.85 815.25 402.05
501391 WH Brady X 10.00 255.85 251.50 251.50 233.05 239.60 -6.35 1481 3.60 31 10.48 347.95 171.00
590073 Wheels India B 10.00 487.15 490.50 490.50 463.10 472.65 -2.98 1655 7.91 162 16.67 757.85 463.10
543436 Wherrelz MS 10.00 164.40 159.10 159.10 159.10 159.10 -3.22 800 1.27 1 611.92 231.00 103.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500238 Whirlpool A1 10.00 1334.65 1330.20 1339.00 1318.50 1329.90 -0.36 5613 74.61 963 70.25 1905.10 1218.20
542667 White Org.Rt B 10.00 33.27 31.61 31.61 31.61 31.61 -4.99 5492 1.74 83 20.26 622.70 31.61
513713 White Organi X 10.00 7.29 7.31 7.57 6.60 6.67 -8.50 138631 9.67 429 23.00 17.00 6.60
519224 William.Mago B 10.00 18.70 19.58 19.58 17.91 18.64 -0.32 6541 1.18 451 1.00 41.65 16.50
526586 Wim Plast X 10.00 380.75 381.05 387.00 380.00 383.05 0.60 12805 49.10 100 11.41 573.00 335.00
514470 Wimsome Text B 10.00 46.99 48.85 49.00 43.75 44.60 -5.09 19256 9.06 168 2.07 123.70 43.25
543329 Windlas Bio B 5.00 238.60 238.10 240.00 236.00 236.55 -0.86 815 1.94 86 10.93 280.00 203.15
522029 Windsor Mach B 2.00 38.98 38.90 39.01 35.50 36.43 -6.54 31234 11.43 212 43.89 57.35 28.15
531337 WinPro Inds. B 5.00 2.74 2.70 2.80 2.47 2.47 -9.85 61937 1.56 68 -247.00 7.32 2.47
526471 Winsome Brew XT 10.00 11.19 11.45 11.45 10.64 10.64 -4.92 6428 0.69 49 -33.25 14.30 8.44
507685 Wipro A1 2.00 361.55 361.05 364.00 359.25 361.35 -0.06 148930 539.64 4466 17.45 609.40 359.25
507817 Wires Fabrik X 10.00 140.00 146.95 146.95 134.10 135.10 -3.50 212 0.29 5 32.79 172.90 79.30
532300 Wockhardt A1 5.00 161.00 161.50 161.65 150.20 151.10 -6.15 171695 266.21 3426 -3.57 315.50 150.20
543449 Wonder Elec. B 10.00 201.40 200.35 203.05 191.40 196.35 -2.51 84 0.17 23 56.26 282.00 126.00
538268 Wonderla Hol B 10.00 392.50 390.05 397.60 383.00 387.45 -1.29 6564 25.49 392 17.91 467.35 201.05
526525 Worldwide Al XT 10.00 14.81 14.70 15.50 14.07 14.10 -4.79 411 0.06 7 -52.22 21.45 11.86
538451 Worth Invest X 10.00 40.80 38.76 38.76 38.76 38.76 -5.00 3000 1.16 3 38.38 79.55 28.65
505872 WPIL B 10.00 2414.10 2409.05 2447.95 2293.40 2293.40 -5.00 7901 185.10 1109 13.42 2560.00 830.00
504220 WS Industrie B 10.00 27.35 28.71 28.71 28.71 28.71 4.97 4963 1.42 11 4.40 28.71 11.40
511147 WSFx Global X 10.00 32.99 33.80 33.80 26.50 29.13 -11.70 7103 2.09 83 -7.39 43.60 21.30