ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 13/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 160.90 159.00 160.35 156.10 158.25 -1.65 29600 46.76 35 43.00 261.80 69.55
534618 Waaree Renew B 2.00 1441.85 1441.85 1468.00 1425.10 1456.00 0.98 145232 2100.21 6023 93.33 3037.75 235.99
539337 Waaree Tech. M 10.00 894.95 855.00 888.00 855.00 865.95 -3.24 86625 751.11 377 -- 2209.40 340.00
503675 Wagend Infra XT 2.00 1.42 1.48 1.48 1.35 1.39 -2.11 226139 3.10 291 69.50 2.54 0.65
501370 Walchand Peo X 10.00 195.30 198.85 204.90 191.60 203.50 4.20 57772 114.36 364 20.49 295.00 155.00
507410 Walchandngr B 2.00 309.05 310.00 324.50 310.00 324.50 5.00 10596 33.92 225 -56.04 438.00 110.50
532053 Wallfort Fin X 10.00 149.20 152.20 152.20 146.00 149.75 0.37 2421 3.63 62 4.07 160.25 71.10
524212 Wanbury T 10.00 248.15 248.15 260.55 248.15 260.55 5.00 41205 106.84 277 16.31 260.55 58.30
539132 Wardwizard F XT 1.00 6.93 7.06 7.06 7.06 7.06 1.88 303831 21.45 242 -5.83 45.50 6.00
538970 Wardwizard I B 1.00 55.32 55.78 55.98 55.00 55.54 0.40 1234561 684.58 5220 102.85 86.50 35.70
508494 Warren Tea X 10.00 57.37 58.00 58.50 56.05 56.90 -0.82 4728 2.72 61 -5.20 62.00 35.65
523660 Waterbase X 10.00 80.16 80.16 81.99 79.61 80.50 0.42 36393 29.36 363 -18.81 105.01 65.00
543535 We Win T 10.00 70.00 70.00 70.00 70.00 70.00 0.00 400 0.28 6 29.17 114.40 56.70
517498 Websol Energ T 10.00 1025.40 1012.25 1071.65 997.00 1037.35 1.17 18795 195.86 586 -46.43 1188.00 134.85
523011 Weizmann T 10.00 131.30 125.20 130.95 125.00 127.40 -2.97 772 0.97 23 29.42 161.00 85.90
504988 Welcast Stee X 10.00 1463.35 1471.90 1471.90 1450.30 1450.30 -0.89 80 1.18 8 22.69 1861.85 769.50
532016 Wellesley Co Z 10.00 221.30 216.90 216.90 216.90 216.90 -1.99 142 0.31 5 154.93 253.95 20.05
532144 Welspun Corp A1 5.00 689.20 687.75 691.95 683.00 688.15 -0.15 15567 107.08 871 15.14 748.85 362.00
532553 Welspun Ent. A1 10.00 575.80 576.00 588.00 574.25 585.50 1.68 25324 147.43 1186 26.89 619.00 241.00
533252 Welspun Invs B 10.00 1067.00 1085.00 1099.95 1030.10 1060.00 -0.66 106 1.11 14 134.86 1112.45 463.00
514162 Welspun Liv. A1 1.00 180.65 181.00 185.35 176.80 184.00 1.85 138850 250.44 2102 25.38 213.10 115.80
500365 Welspun Sp. B 6.00 50.83 52.00 54.25 50.87 53.01 4.29 1062599 561.33 2842 52.49 54.25 30.68
505412 Wendt (I) B 10.00 15015.00 14834.80 15036.65 14817.00 14995.35 -0.13 18 2.67 11 75.71 17056.65 10500.00
532373 WEP Sol. X 10.00 39.03 39.88 40.45 38.32 39.17 0.36 32365 12.75 201 48.96 53.95 22.48
538382 West Leisure XT 10.00 173.40 170.00 174.80 167.35 167.35 -3.49 670 1.13 11 -464.86 273.39 149.90
500444 WestCoast Pa A1 2.00 616.25 620.00 625.00 612.30 613.85 -0.39 40001 247.96 1016 7.24 815.00 552.90
505533 Westlife Fd. A1 2.00 802.00 803.20 889.35 800.55 853.55 6.43 36126 307.14 2741 304.84 999.95 701.05
501391 WH Brady X 10.00 838.95 838.95 880.80 830.00 846.10 0.85 1828 15.65 137 23.35 880.80 326.65
590073 Wheels India B 10.00 789.65 790.95 807.95 790.95 797.85 1.04 932 7.48 143 25.45 914.55 548.50
500238 Whirlpool A1 10.00 2110.60 2118.35 2127.35 2094.05 2099.85 -0.51 1638 34.53 271 93.16 2281.25 1186.85
542667 White Org.Rt B 10.00 4.45 4.54 4.54 4.31 4.35 -2.25 181544 7.97 421 -0.15 9.10 4.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513713 White Organi X 10.00 7.01 7.17 7.17 6.82 7.10 1.28 41314 2.90 179 24.48 12.44 6.12
519224 William.Mago B 10.00 35.33 36.68 42.39 36.68 39.98 13.16 187863 77.99 1786 -0.17 49.17 19.35
526586 Wim Plast X 10.00 665.90 668.40 679.90 652.60 667.15 0.19 7308 48.75 207 13.74 778.00 465.50
514470 Wimsome Text XT 10.00 106.35 111.40 111.40 102.30 103.30 -2.87 16233 17.27 143 9.77 128.00 59.37
543329 Windlas Bio B 5.00 895.75 895.75 912.90 894.30 906.70 1.22 1522 13.79 288 31.79 950.00 308.35
522029 Windsor Mach B 2.00 207.05 209.75 217.40 204.75 207.35 0.14 52245 111.74 1426 -159.50 217.95 63.85
531337 WinPro Inds. Z 5.00 1.91 1.84 1.97 1.84 1.95 2.09 85861 1.67 158 -65.00 4.12 1.70
526471 Winsome Brew XT 10.00 53.51 54.58 54.58 54.58 54.58 2.00 3920 2.14 48 129.95 65.55 11.51
514348 Winsome Yarn T 10.00 4.15 4.23 4.23 4.12 4.18 0.72 25080 1.06 28 -1.12 9.00 2.90
507685 Wipro A1 2.00 529.85 533.05 552.50 530.90 550.65 3.93 759680 4157.40 15688 25.77 580.00 375.00
507817 Wires Fabrik X 10.00 243.15 242.90 242.90 234.00 234.80 -3.43 1270 2.98 43 52.06 271.70 126.30
532300 Wockhardt T 5.00 1018.35 1020.00 1028.90 1007.00 1019.60 0.12 11459 116.41 293 -45.60 1099.00 213.25
543449 Wonder Elec. B 10.00 1364.50 1364.55 1399.90 1347.00 1353.70 -0.79 5133 71.12 593 161.93 1620.00 253.00
538268 Wonderla Hol A1 10.00 863.70 880.00 881.00 859.00 863.60 -0.01 1692 14.63 183 35.73 1106.70 611.35
526525 Worldwide Al XT 10.00 26.25 25.00 27.56 25.00 27.54 4.91 2270 0.62 24 45.15 33.99 12.65
538451 Worth Invest X 1.00 41.29 42.97 42.97 40.01 41.92 1.53 13546 5.64 138 299.43 48.55 6.58
505872 WPIL B 1.00 433.00 433.00 437.80 424.00 430.05 -0.68 124923 537.39 2395 8.72 543.00 275.80
504220 WS Industrie B 10.00 156.50 161.70 161.70 155.65 156.65 0.10 24007 37.72 462 17.25 193.75 93.60
511147 WSFx Global XT 10.00 116.00 115.00 118.30 115.00 118.30 1.98 4639 5.41 24 -31.38 146.44 44.00