ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 18/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 71.38 71.98 72.50 69.00 70.07 -1.84 12000 8.49 15 19.04 177.00 62.40
544277 Waaree Energ B 10.00 3603.70 3619.95 3645.15 3491.40 3500.75 -2.86 133834 4755.61 9234 81.28 3864.40 1808.65
534618 Waaree Renew A1 2.00 1124.30 1126.40 1132.95 1090.10 1094.85 -2.62 67119 744.06 4948 39.73 2074.95 732.05
539337 Waaree Tech. MT 10.00 309.50 309.35 311.15 300.05 305.85 -1.18 20650 62.70 106 -- 1085.00 247.00
503675 Wagend Infra X 2.00 1.12 1.16 1.16 1.09 1.10 -1.79 28599 0.32 34 -- 1.85 0.87
501370 Walchand Peo X 10.00 144.00 148.00 152.00 143.00 146.00 1.39 1303 1.92 32 14.12 201.00 109.75
507410 Walchandngr B 2.00 218.45 220.00 220.20 211.00 212.85 -2.56 36503 78.04 861 -15.26 339.00 142.95
532053 Wallfort Fin X 10.00 114.85 120.00 120.00 113.30 114.85 0.00 545 0.63 31 15.21 254.90 96.10
524212 Wanbury B 10.00 253.80 254.50 263.45 254.50 259.20 2.13 21339 55.19 645 19.83 330.00 155.00
539132 Wardwizard F XT 1.00 8.62 9.05 9.05 8.19 9.00 4.41 4286895 379.71 2930 -21.43 9.05 3.45
538970 Wardwizard I X 1.00 13.40 13.49 13.55 13.33 13.37 -0.22 493364 66.41 1921 66.85 52.06 10.02
508494 Warren Tea X 10.00 55.51 56.50 56.50 55.00 55.50 -0.02 1354 0.76 35 52.36 86.00 39.70
523660 Waterbase X 10.00 49.72 49.55 50.50 49.20 49.71 -0.02 17960 8.93 167 -13.66 83.30 42.50
543535 We Win B 10.00 50.88 50.02 51.41 49.55 51.00 0.24 1494 0.76 63 32.90 98.01 37.56
517498 Websol Energ A1 10.00 1283.35 1284.65 1315.00 1282.05 1289.85 0.51 13177 171.01 827 28.14 1891.10 802.20
523011 Weizmann B 10.00 110.30 110.90 112.00 109.00 109.00 -1.18 300 0.33 179 -53.43 157.65 88.10
504988 Welcast Stee X 10.00 1047.30 1047.30 1095.95 1047.30 1095.95 4.65 45 0.47 4 -1405.06 1568.00 1010.30
524661 Welcure Drug XT 10.00 7.59 7.23 7.96 7.22 7.76 2.24 10269911 802.86 6358 3.15 15.90 6.40
532016 Wellesley Co XT 10.00 475.40 484.90 484.90 482.50 484.90 2.00 764 3.70 35 74.83 620.00 180.35
532144 Welspun Corp A1 5.00 890.95 896.00 908.80 888.50 895.25 0.48 21031 189.02 1048 11.74 994.60 650.35
532553 Welspun Ent. A1 10.00 543.20 548.00 569.00 543.65 561.10 3.30 60609 336.96 2299 24.63 664.10 400.00
533252 Welspun Invs T 10.00 1010.00 1011.00 1011.00 1011.00 1011.00 0.10 1 0.01 1 106.09 1325.00 608.05
514162 Welspun Liv. A1 1.00 128.20 128.55 129.05 126.20 127.05 -0.90 240696 306.01 2154 22.81 187.80 105.00
500365 Welspun Sp. B 6.00 35.44 35.75 36.90 35.50 36.78 3.78 659641 238.46 1297 -334.36 54.76 25.60
505412 Wendt (I) B 10.00 9672.10 9672.10 9746.95 9644.10 9656.35 -0.16 595 57.62 249 54.28 18000.00 8174.40
532373 WEP Sol. X 10.00 25.67 30.00 30.00 26.00 26.01 1.32 28673 7.83 236 32.92 41.05 24.00
538382 West Leisure X 10.00 131.50 138.00 138.00 127.35 128.85 -2.02 547 0.71 19 -330.38 188.60 118.65
544258 West.Carrier B 5.00 143.65 143.80 144.30 140.25 141.90 -1.22 56171 79.82 1003 18.01 177.00 65.10
500444 WestCoast Pa B 2.00 488.95 489.00 491.60 486.05 488.40 -0.11 1202 5.88 127 12.82 639.00 382.15
505533 Westlife Fd. A1 2.00 739.35 738.30 746.00 735.95 740.00 0.09 2244 16.57 211 1138.46 959.50 641.40
501391 WH Brady X 10.00 675.45 670.00 677.00 665.00 670.00 -0.81 116 0.77 24 8.62 1325.00 650.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590073 Wheels India B 10.00 812.70 812.75 826.40 808.30 817.40 0.58 3537 28.91 350 16.98 850.00 548.00
500238 Whirlpool A1 10.00 1341.85 1376.80 1376.80 1324.10 1337.85 -0.30 8442 113.01 1033 47.02 2450.00 899.00
513713 White Organi X 10.00 5.38 5.38 5.45 5.21 5.27 -2.04 9223 0.49 68 18.17 7.95 4.00
519224 William.Mago B 10.00 33.83 34.00 34.00 33.75 33.75 -0.24 974 0.33 26 1.36 45.00 25.80
519214 Williamson F XT 10.00 8.12 8.52 8.52 7.72 7.72 -4.93 2364 0.20 20 -1.27 20.58 5.71
526586 Wim Plast X 10.00 504.20 505.05 516.80 505.05 513.20 1.79 2991 15.29 107 10.34 727.00 445.00
514470 Wimsome Text B 10.00 96.22 97.36 97.36 94.99 96.75 0.55 38032 36.43 149 6.84 122.45 75.10
543329 Windlas Bio B 5.00 974.30 989.00 989.00 950.90 955.65 -1.91 5947 57.38 690 30.91 1197.00 667.30
522029 Windsor Mach B 2.00 297.00 297.75 301.70 297.75 300.10 1.04 1443 4.33 57 2728.18 440.75 165.95
531337 WinPro Inds. Z 5.00 3.36 3.28 3.44 3.21 3.26 -2.98 63067 2.04 88 81.50 4.72 1.80
526471 Winsome Brew X 10.00 29.26 30.00 34.50 28.90 33.55 14.66 49108 15.92 545 258.08 59.06 26.99
514348 Winsome Yarn Z 10.00 2.15 2.15 2.17 2.12 2.15 0.00 1694 0.04 11 -0.57 4.28 1.60
507685 Wipro A1 2.00 254.15 256.60 259.80 256.00 256.85 1.06 738806 1904.49 10313 20.00 324.55 225.05
507817 Wires Fabrik X 10.00 247.95 235.60 243.00 235.60 243.00 -2.00 101 0.24 6 51.59 272.95 158.00
532300 Wockhardt A1 5.00 1549.50 1551.05 1554.50 1515.35 1525.90 -1.52 11146 170.96 1116 -201.57 1870.00 918.85
543449 Wonder Elec. B 1.00 161.25 158.05 164.35 157.65 158.25 -1.86 13254 21.39 375 115.51 201.80 121.00
538268 Wonderla Hol B 10.00 639.90 636.05 643.60 636.05 640.75 0.13 2778 17.75 200 41.21 947.95 562.50
526525 Worldwide Al X 10.00 20.08 21.08 21.08 21.08 21.08 4.98 774 0.16 4 -140.53 34.10 15.76
538451 Worth Invest X 1.00 23.77 24.59 24.59 22.70 23.73 -0.17 176838 41.43 503 474.60 33.30 13.28
505872 WPIL B 1.00 426.00 429.80 429.80 421.00 422.00 -0.94 64012 271.21 1054 35.64 768.00 345.55
504220 WS Industrie B 10.00 76.31 76.31 76.48 74.50 75.05 -1.65 6071 4.60 221 -23.98 156.65 63.55
511147 WSFx Global X 10.00 60.88 60.88 62.45 59.60 60.35 -0.87 30985 18.59 92 -16.58 137.95 58.35