ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 23/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 65.77 69.38 74.50 68.00 72.77 10.64 161600 116.26 186 19.77 90.75 40.90
544277 Waaree Energ A1 10.00 3427.65 3447.45 3477.70 3386.25 3411.70 -0.47 48800 1675.54 4809 79.32 3864.40 2402.00
534618 Waaree Renew A1 2.00 1093.30 1093.75 1098.05 1063.00 1067.50 -2.36 36947 398.06 1907 23.27 1358.50 780.00
539337 Waaree Tech. MT 10.00 361.00 370.00 379.05 370.00 379.05 5.00 67550 254.96 301 -- 379.05 131.25
503675 Wagend Infra X 2.00 1.11 1.11 1.11 1.10 1.11 0.00 1942 0.02 8 -55.50 1.43 0.87
544642 Wakefit Inno B 1.00 146.30 146.75 147.50 143.55 144.15 -1.47 2559 3.72 113 115.32 223.95 142.70
501370 Walchand Peo X 10.00 117.67 110.65 110.69 101.65 108.02 -8.20 5169 5.52 78 8.03 180.00 79.05
507410 Walchandngr B 2.00 213.95 212.65 219.75 208.15 212.35 -0.75 129123 275.39 2428 -19.54 277.00 131.05
532053 Wallfort Fin X 10.00 80.69 80.69 81.00 75.00 76.18 -5.59 862 0.69 27 -10.64 137.90 55.55
524212 Wanbury T 10.00 270.20 270.20 270.20 257.30 262.00 -3.03 2422 6.36 49 21.30 330.00 162.00
539132 Wardwizard F X 1.00 9.43 9.36 9.60 9.12 9.53 1.06 282934 26.80 220 -238.25 12.75 3.61
538970 Wardwizard I XT 1.00 8.19 8.21 8.39 7.81 8.00 -2.32 606228 48.67 1126 32.00 20.82 5.05
508494 Warren Tea X 10.00 38.26 39.80 39.80 38.16 38.53 0.71 1378 0.53 35 -45.33 63.50 33.30
523660 Waterbase XT 10.00 50.15 50.00 50.90 49.00 50.39 0.48 23753 11.91 131 -12.44 67.70 38.00
543535 We Win B 10.00 60.95 60.95 60.95 57.44 58.60 -3.86 3956 2.34 52 12.85 77.45 35.20
544536 Wealth First B 10.00 946.20 946.80 950.70 936.00 936.00 -1.08 334 3.16 83 41.79 1440.00 690.20
544672 Wealth Gold E 10.00 150.30 150.00 150.00 150.00 150.00 -0.20 89 0.13 7 -- 179.00 129.00
517498 Websol Energ A1 1.00 96.85 102.00 106.53 100.88 106.53 9.99 1657929 1737.94 4574 20.41 159.90 50.39
523011 Weizmann B 10.00 84.20 84.00 84.00 84.00 84.00 -0.24 4 0.00 1 -42.64 133.80 63.10
504988 Welcast Stee X 10.00 719.50 719.40 733.65 719.40 724.50 0.69 70 0.51 10 -7.14 1385.80 650.05
524661 Welcure Drug X 1.00 0.32 0.32 0.33 0.31 0.31 -3.13 14256988 44.96 927 1.07 1.43 0.23
532016 Wellesley Co X 10.00 235.90 255.00 255.00 225.60 228.55 -3.12 14273 32.86 120 40.60 620.00 203.00
532144 Welspun Corp A1 5.00 1138.70 1138.70 1234.55 1120.25 1203.80 5.72 201815 2424.76 9775 16.36 1234.55 705.75
532553 Welspun Ent. A1 10.00 513.00 502.95 523.00 502.95 507.85 -1.00 27084 139.88 1175 23.45 580.85 391.20
533252 Welspun Invs B 10.00 1425.00 1436.05 1436.05 1436.05 1436.05 0.78 6 0.09 1 165.83 1598.00 751.00
514162 Welspun Liv. A1 1.00 133.30 132.15 135.90 131.90 133.50 0.15 55627 74.54 695 55.86 154.60 107.40
500365 Welspun Sp. B 6.00 38.68 38.11 39.30 38.00 39.21 1.37 178330 69.39 758 118.82 43.25 27.95
505412 Wendt (I) B 10.00 7478.95 7420.00 7477.75 7263.00 7271.65 -2.77 286 21.06 186 65.07 13000.00 5850.15
532373 WEP Sol. XT 10.00 24.09 24.09 24.99 23.50 23.71 -1.58 5396 1.31 27 30.01 33.00 17.65
538382 West Leisure X 10.00 91.16 90.00 90.00 89.00 89.00 -2.37 102 0.09 2 -269.70 176.40 76.39
544258 West.Carrier B 5.00 102.72 102.94 104.24 102.00 102.92 0.19 1249 1.29 49 13.06 147.20 70.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500444 WestCoast Pa B 2.00 494.50 496.95 516.75 493.00 494.60 0.02 14553 73.60 946 22.89 581.40 375.05
544636 Western Over MT 10.00 20.90 20.30 20.90 20.00 20.00 -4.31 8000 1.64 4 5.43 54.90 15.44
505533 Westlife Fd. A1 2.00 485.20 487.05 500.00 478.55 481.45 -0.77 16314 79.41 833 238.34 814.60 398.35
544570 WeWork (I) M B 10.00 543.00 541.60 543.95 533.95 540.50 -0.46 12413 66.92 384 57.44 662.15 419.60
501391 WH Brady X 10.00 580.00 578.50 578.50 548.00 556.90 -3.98 220 1.24 31 8.25 1032.00 477.05
590073 Wheels India B 10.00 1078.25 1075.45 1075.45 1043.25 1053.35 -2.31 2197 23.15 236 19.04 1107.95 635.54
500238 Whirlpool A1 10.00 931.80 927.95 966.95 927.95 946.20 1.55 24975 238.04 1551 36.07 1471.00 756.05
513713 White Organi X 10.00 4.01 4.05 4.07 3.96 4.02 0.25 3415 0.14 32 13.86 6.18 2.81
519224 William.Mago B 10.00 29.89 27.70 29.09 27.70 27.70 -7.33 533 0.15 47 1.82 42.70 21.01
519214 Williamson F X 10.00 5.24 5.24 5.24 5.00 5.18 -1.15 2044 0.10 10 -0.44 12.01 5.00
526586 Wim Plast B 10.00 384.65 389.90 389.90 378.55 380.60 -1.05 2055 7.90 86 7.62 579.80 317.20
514470 Wimsome Text B 10.00 78.06 76.89 80.91 75.35 80.07 2.57 22504 17.94 130 6.15 122.45 58.01
543329 Windlas Bio B 5.00 882.00 876.85 899.90 875.10 895.70 1.55 3950 35.02 317 28.32 1095.00 699.35
522029 Windsor Mach B 2.00 284.50 283.70 291.55 283.70 287.95 1.21 1058 3.06 58 -176.66 409.60 199.95
526471 Winsome Brew X 10.00 23.03 23.88 23.88 22.00 22.17 -3.73 31048 6.98 212 -443.40 38.78 17.50
514348 Winsome Yarn Z 10.00 1.82 1.85 1.85 1.83 1.85 1.65 219696 4.04 25 -0.49 2.22 1.62
507685 Wipro A1 2.00 204.05 204.05 204.90 202.35 202.95 -0.54 1081046 2201.60 13602 16.13 273.14 186.50
507817 Wires Fabrik X 10.00 162.00 157.00 161.80 157.00 161.80 -0.12 39 0.06 3 118.10 272.95 122.30
532300 Wockhardt A1 5.00 1451.00 1450.00 1530.10 1432.10 1440.45 -0.73 82795 1223.94 3907 1067.00 1870.00 1086.80
543449 Wonder Elec. B 1.00 105.26 104.26 108.51 103.09 104.87 -0.37 112951 119.43 872 103.83 202.00 75.11
538268 Wonderla Hol B 10.00 529.85 528.70 534.45 527.95 528.40 -0.27 683 3.63 50 43.92 716.60 464.65
544610 Workmates Co M 10.00 364.00 355.40 360.00 355.40 358.00 -1.65 3600 12.92 6 33.21 514.00 275.00
526525 Worldwide Al XT 10.00 20.18 20.00 21.15 20.00 21.02 4.16 45 0.01 3 116.78 26.48 14.90
538451 Worth Invest XT 1.00 4.69 4.92 4.92 4.92 4.92 4.90 1248198 61.41 270 82.00 33.30 2.17
544577 Worth Periph B 10.00 138.00 148.90 148.90 140.50 141.20 2.32 11 0.02 3 13.75 201.60 114.45
505872 WPIL B 1.00 427.00 420.80 430.00 420.05 422.25 -1.11 8220 34.82 416 34.53 524.30 342.30
504220 WS Industrie B 10.00 72.55 71.81 72.71 71.55 72.50 -0.07 912 0.66 72 -345.24 101.99 60.00
511147 WSFx Global X 10.00 64.89 64.01 65.00 63.00 64.97 0.12 1021 0.64 21 -17.90 83.41 53.80