ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 07/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 77.61 83.99 84.00 78.20 81.24 4.68 40000 32.54 49 22.08 192.75 62.50
544277 Waaree Energ B 10.00 2977.55 2980.00 3003.75 2907.90 2920.05 -1.93 51118 1510.46 4621 67.80 3740.75 1808.65
534618 Waaree Renew B 2.00 994.75 985.55 996.00 983.60 987.55 -0.72 13410 132.61 937 44.93 2074.95 732.05
539337 Waaree Tech. MT 10.00 297.70 297.70 297.70 282.85 289.20 -2.86 25375 72.90 100 -- 1405.00 247.00
503675 Wagend Infra X 2.00 1.15 1.15 1.18 1.14 1.17 1.74 73114 0.85 95 -- 1.85 0.97
501370 Walchand Peo X 10.00 155.05 155.05 159.60 148.10 155.95 0.58 762 1.17 20 25.11 295.00 109.75
507410 Walchandngr T 2.00 223.65 222.00 225.90 215.60 216.40 -3.24 20361 44.74 348 -13.95 438.00 142.95
532053 Wallfort Fin X 10.00 116.50 112.05 119.95 111.00 115.95 -0.47 1883 2.16 47 9.37 254.90 96.10
524212 Wanbury T 10.00 275.45 274.05 278.90 270.10 270.90 -1.65 1892 5.13 45 29.07 330.00 155.00
539132 Wardwizard F XT 1.00 4.16 4.16 4.36 4.16 4.36 4.81 92526 3.99 179 -8.23 9.58 3.45
538970 Wardwizard I XT 1.00 14.79 14.50 14.78 14.50 14.64 -1.01 250109 36.56 1319 61.00 63.80 13.63
508494 Warren Tea X 10.00 60.49 61.49 61.49 59.00 59.94 -0.91 1537 0.92 24 40.78 86.00 39.70
523660 Waterbase X 10.00 52.75 52.49 53.00 52.00 52.66 -0.17 11370 5.99 111 -12.02 104.65 42.50
543535 We Win B 10.00 48.66 48.07 48.62 46.55 46.94 -3.53 1005 0.48 67 28.98 98.01 37.56
517498 Websol Energ B 10.00 1324.75 1315.20 1328.00 1274.95 1287.55 -2.81 28211 364.69 1767 36.13 1891.10 530.00
523011 Weizmann B 10.00 122.30 122.95 122.95 120.05 120.20 -1.72 213 0.26 43 -52.95 157.65 88.10
504988 Welcast Stee X 10.00 1320.00 1300.00 1318.95 1276.05 1278.05 -3.18 23 0.30 5 -240.69 1757.00 1011.00
524661 Welcure Drug XT 10.00 12.28 11.75 12.77 11.67 11.77 -4.15 730568 86.42 1403 7.31 15.90 5.24
532016 Wellesley Co XT 10.00 512.30 502.10 502.10 502.10 502.10 -1.99 469 2.35 19 90.63 596.00 87.71
532144 Welspun Corp A1 5.00 930.55 920.05 931.55 914.25 922.15 -0.90 38443 353.15 1721 12.72 994.60 600.50
532553 Welspun Ent. A1 10.00 530.95 528.20 533.30 521.10 523.95 -1.32 8481 44.58 408 22.49 664.10 400.00
533252 Welspun Invs T 10.00 1294.00 1293.95 1293.95 1280.00 1280.00 -1.08 2 0.03 2 126.23 1325.00 608.05
514162 Welspun Liv. A1 1.00 143.85 145.55 147.45 142.65 143.25 -0.42 233033 336.90 2221 21.77 213.10 105.00
500365 Welspun Sp. B 6.00 34.82 34.25 35.17 34.25 34.82 0.00 93569 32.46 634 -580.33 55.51 25.60
505412 Wendt (I) B 10.00 9496.15 9500.00 9750.00 9431.70 9628.65 1.40 3623 347.51 1227 48.78 18000.00 8174.40
532373 WEP Sol. X 10.00 29.75 29.00 30.39 29.00 29.45 -1.01 12118 3.59 84 37.28 50.70 24.00
538382 West Leisure X 10.00 150.00 150.00 150.00 150.00 150.00 0.00 30 0.05 2 -1153.85 273.39 118.65
544258 West.Carrier B 5.00 111.65 112.15 114.25 110.25 112.70 0.94 36980 41.48 288 14.30 177.00 65.10
500444 WestCoast Pa A1 2.00 562.65 562.45 572.90 549.90 561.40 -0.22 6695 37.61 814 11.92 724.00 382.15
505533 Westlife Fd. A1 2.00 756.35 758.00 778.15 758.00 772.85 2.18 1840 14.17 262 990.83 959.50 641.40
501391 WH Brady X 10.00 956.00 992.00 992.00 933.20 937.55 -1.93 239 2.26 25 11.59 1325.00 552.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590073 Wheels India B 10.00 821.80 825.90 825.90 794.40 799.60 -2.70 3155 25.44 435 17.61 914.55 548.00
500238 Whirlpool A1 10.00 1383.40 1377.00 1388.00 1365.00 1371.15 -0.89 4240 58.41 544 48.45 2450.00 899.00
542667 White Org.Rt Z 10.00 5.17 5.17 5.30 4.93 5.01 -3.09 42424 2.17 115 -1.24 6.21 3.27
513713 White Organi X 10.00 5.19 5.30 5.30 4.91 5.12 -1.35 35499 1.81 79 17.66 9.38 4.00
519224 William.Mago B 10.00 35.19 35.50 35.98 34.60 34.60 -1.68 1084 0.38 24 -0.21 45.00 25.80
519214 Williamson F XT 10.00 8.43 8.27 8.27 8.27 8.27 -1.90 6064 0.50 7 -1.55 20.58 5.71
526586 Wim Plast X 10.00 519.55 529.40 529.40 515.70 525.95 1.23 5198 27.27 161 11.05 739.00 445.00
514470 Wimsome Text B 10.00 96.94 96.80 97.99 94.05 94.38 -2.64 19178 18.24 302 6.67 128.00 75.10
543329 Windlas Bio B 5.00 900.50 900.55 910.10 890.50 907.95 0.83 1487 13.41 175 31.12 1197.00 656.25
522029 Windsor Mach B 2.00 378.10 375.00 396.60 374.45 380.70 0.69 28526 109.22 1516 333.95 440.75 147.95
531337 WinPro Inds. Z 5.00 3.10 3.16 3.18 2.97 3.06 -1.29 134514 4.06 101 153.00 4.72 1.70
526471 Winsome Brew X 10.00 32.96 32.51 32.99 32.50 32.71 -0.76 5900 1.93 145 654.20 65.55 30.00
514348 Winsome Yarn Z 10.00 1.91 1.94 1.94 1.89 1.91 0.00 2110 0.04 14 -0.51 4.50 1.60
507685 Wipro A1 2.00 270.05 270.10 270.45 267.15 267.65 -0.89 235240 631.71 5558 21.36 324.55 225.05
507817 Wires Fabrik X 10.00 198.40 202.35 208.30 202.35 208.30 4.99 1236 2.53 21 42.51 271.70 158.00
532300 Wockhardt A1 5.00 1726.90 1724.95 1756.30 1695.00 1702.55 -1.41 29083 502.54 2403 -589.12 1870.00 752.05
543449 Wonder Elec. B 1.00 160.25 159.85 161.15 157.80 160.25 0.00 9324 14.86 422 129.23 201.80 104.52
538268 Wonderla Hol B 10.00 641.95 640.05 643.65 635.45 638.15 -0.59 4448 28.41 276 37.04 950.00 599.40
526525 Worldwide Al X 10.00 20.52 19.52 19.52 19.50 19.50 -4.97 668 0.13 4 -- 34.10 17.47
538451 Worth Invest XT 1.00 31.45 30.83 30.83 30.83 30.83 -1.97 22007 6.78 70 616.60 33.30 11.88
505872 WPIL B 1.00 418.05 414.80 423.50 414.80 418.75 0.17 46474 194.71 737 31.00 768.00 345.55
504220 WS Industrie T 10.00 101.46 99.44 99.44 99.44 99.44 -1.99 3308 3.29 15 -28.49 185.10 63.55
511147 WSFx Global X 10.00 69.51 77.99 83.41 71.19 72.24 3.93 159240 127.83 719 -19.58 137.95 58.35