ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 12/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544277 Waaree Energ A1 10.00 3014.80 3059.40 3075.70 3020.00 3031.40 0.55 55629 1692.06 4645 70.48 3864.40 2402.00
534618 Waaree Renew A1 2.00 922.50 937.00 957.30 937.00 954.50 3.47 17960 170.10 1115 20.81 1358.50 780.00
539337 Waaree Tech. MT 10.00 240.00 239.95 252.00 239.95 252.00 5.00 11725 29.42 53 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.15 1.16 1.25 1.15 1.25 8.70 128767 1.57 40 125.00 1.43 0.87
544642 Wakefit Inno B 1.00 113.50 115.15 116.00 113.40 114.75 1.10 38467 44.13 471 20.10 223.95 111.65
501370 Walchand Peo X 10.00 136.20 136.15 139.50 135.00 139.25 2.24 1718 2.38 26 11.63 180.00 79.05
507410 Walchandngr B 2.00 243.40 248.00 267.95 247.10 265.30 9.00 393532 1026.71 4621 -122.82 276.55 131.05
532053 Wallfort Fin X 10.00 71.50 75.00 77.90 71.50 76.69 7.26 635 0.46 21 -24.74 137.90 55.55
524212 Wanbury B 10.00 256.05 259.25 281.95 256.00 274.50 7.21 13683 36.86 405 22.32 329.00 162.00
539132 Wardwizard F X 1.00 10.05 9.55 10.34 9.55 10.03 -0.20 403226 39.68 456 200.60 13.20 3.61
538970 Wardwizard I XT 1.00 6.83 6.90 6.90 6.61 6.66 -2.49 476582 32.11 1086 111.00 16.17 5.05
508494 Warren Tea X 10.00 45.35 45.80 50.15 44.25 45.85 1.10 5307 2.52 53 -22.81 63.50 33.30
523660 Waterbase X 10.00 45.00 44.98 45.84 44.21 44.91 -0.20 11428 5.12 141 -12.69 67.70 38.00
543535 We Win T 10.00 52.50 50.02 52.88 50.02 50.41 -3.98 4360 2.21 25 11.48 77.45 35.20
544536 Wealth First B 10.00 899.95 961.00 961.00 896.00 955.00 6.12 29 0.26 6 26.30 1440.00 690.20
544672 Wealth Gold E 10.00 143.96 146.84 146.84 146.84 146.84 2.00 9 0.01 1 -- 180.00 129.00
517498 Websol Energ A1 1.00 100.00 102.85 104.80 101.60 103.60 3.60 276146 284.71 1725 14.84 157.11 50.39
523011 Weizmann B 10.00 80.00 80.20 80.20 80.20 80.20 0.25 24 0.02 5 20.99 129.00 63.10
504988 Welcast Stee X 10.00 706.90 706.90 708.50 700.00 708.50 0.23 40 0.28 5 -8.56 1350.00 650.05
524661 Welcure Drug X 1.00 0.25 0.26 0.27 0.25 0.27 8.00 11990059 31.16 795 -6.75 1.43 0.23
532016 Wellesley Co X 10.00 179.10 180.00 198.50 170.00 180.00 0.50 1982 3.49 107 31.97 620.00 170.00
532144 Welspun Corp A1 5.00 1388.05 1404.95 1413.90 1382.80 1398.95 0.79 12891 180.19 1086 22.88 1427.70 709.75
532553 Welspun Ent. A1 10.00 550.25 561.30 561.30 547.00 550.80 0.10 8229 45.58 292 21.79 580.85 391.20
533252 Welspun Invs T 10.00 1765.20 1765.20 1765.20 1765.20 1765.20 0.00 25 0.44 2 212.67 1979.95 875.00
514162 Welspun Liv. A1 1.00 135.65 135.75 138.95 135.25 138.60 2.17 106121 145.37 1399 65.07 152.90 107.40
500365 Welspun Sp. B 6.00 53.03 53.50 55.39 50.50 51.68 -2.55 351467 184.12 1980 152.00 61.81 29.85
505412 Wendt (I) B 10.00 6774.25 6979.95 7912.00 6923.25 7697.65 13.63 5489 419.78 1532 105.81 13000.00 5850.15
532373 WEP Sol. X 10.00 26.03 26.03 26.50 25.00 26.01 -0.08 3212 0.82 52 32.92 32.50 17.65
538382 West Leisure X 10.00 85.68 89.90 89.90 89.90 89.90 4.93 365 0.33 4 561.88 176.40 76.39
544258 West.Carrier B 5.00 90.97 93.00 94.27 91.55 93.67 2.97 1128 1.05 164 11.89 147.20 76.95
500444 WestCoast Pa B 2.00 484.20 494.75 499.45 487.15 494.85 2.20 246249 1211.56 175 21.70 581.40 375.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544636 Western Over MT 10.00 17.58 18.15 18.45 18.15 18.45 4.95 6000 1.10 3 5.01 54.90 15.44
505533 Westlife Fd. A1 2.00 441.80 436.70 447.95 436.70 446.20 1.00 899 3.99 116 215.56 814.60 398.35
544570 WeWork (I) M B 10.00 638.60 638.55 659.00 630.85 638.55 -0.01 11827 76.62 1771 69.48 662.15 419.60
501391 WH Brady X 10.00 530.00 551.65 551.65 523.00 525.80 -0.79 173 0.91 14 27.09 1032.00 477.05
590073 Wheels India B 10.00 1624.05 1625.30 1640.05 1606.25 1634.20 0.62 6494 105.67 1174 25.76 1740.00 705.05
500238 Whirlpool A1 10.00 769.40 771.15 779.35 765.00 770.00 0.08 115201 887.26 1594 33.26 1471.00 756.05
513713 White Organi X 10.00 3.88 3.98 3.98 3.70 3.77 -2.84 45443 1.71 97 13.00 6.18 2.81
519224 William.Mago B 10.00 26.90 25.03 25.03 25.03 25.03 -6.95 10 0.00 1 -21.77 42.70 21.01
519214 Williamson F X 10.00 7.80 8.19 8.19 8.19 8.19 5.00 10 0.00 1 -1.55 12.01 4.93
514470 Wimsome Text B 10.00 87.41 87.40 90.00 84.00 89.88 2.83 4039 3.60 49 6.70 122.45 58.01
543329 Windlas Bio B 5.00 811.50 821.30 828.10 808.00 821.10 1.18 5030 41.17 399 25.50 1095.00 699.35
522029 Windsor Mach B 2.00 318.45 318.40 333.15 318.40 325.40 2.18 3894 12.66 137 4648.57 409.60 199.95
526471 Winsome Brew X 10.00 22.16 22.69 23.39 21.56 22.11 -0.23 9339 2.05 146 -40.94 37.10 17.50
507685 Wipro A1 2.00 177.40 179.65 180.45 177.55 180.10 1.52 1324286 2368.04 17653 14.33 273.14 175.80
532300 Wockhardt A1 5.00 1927.00 1948.15 1976.05 1918.25 1934.95 0.41 110472 2146.85 5431 147.59 2420.00 1086.80
543449 Wonder Elec. B 1.00 92.07 92.07 94.78 92.07 92.67 0.65 5916 5.53 68 136.28 202.00 75.11
538268 Wonderla Hol B 10.00 464.90 470.10 481.40 470.00 477.85 2.79 2101 9.98 168 37.07 680.75 462.10
544610 Workmates Co M 10.00 294.70 294.70 300.70 294.55 300.50 1.97 7200 21.47 11 27.88 514.00 264.00
526525 Worldwide Al X 10.00 20.17 20.50 20.75 19.25 19.75 -2.08 3852 0.75 17 49.38 26.48 14.90
538451 Worth Invest XT 1.00 3.76 3.69 3.69 3.69 3.69 -1.86 129689 4.79 82 41.00 33.00 2.17
544577 Worth Periph B 10.00 130.00 123.80 123.80 123.80 123.80 -4.77 5 0.01 1 13.33 201.60 103.20
505872 WPIL B 1.00 417.45 430.00 469.90 423.50 455.40 9.09 50520 229.46 2146 28.15 524.30 342.30
504220 WS Industrie B 10.00 69.43 70.14 70.14 68.50 69.72 0.42 6822 4.73 82 205.06 101.99 60.00
511147 WSFx Global X 10.00 61.62 60.10 63.47 60.10 60.34 -2.08 2191 1.34 35 -16.76 83.41 53.80