<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 18/06/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 185.45 187.00 188.50 184.00 184.35 -0.59 54400 100.85 66 50.10 261.80 48.02
534618 Waaree Renew T 2.00 2118.40 2055.00 2118.40 2016.00 2023.40 -4.48 333575 6808.27 27608 142.29 3037.75 193.00
539337 Waaree Tech. MT 10.00 1608.50 1580.00 1608.00 1536.00 1560.55 -2.98 21175 332.53 112 -- 2209.40 321.39
503675 Wagend Infra XT 2.00 2.25 2.21 2.21 2.21 2.21 -1.78 82682 1.83 160 -- 2.54 0.63
501370 Walchand Peo X 10.00 217.40 211.60 231.00 211.60 222.35 2.28 1719 3.89 41 18.86 280.80 115.20
507410 Walchandngr B 2.00 230.05 236.00 241.55 232.00 241.55 5.00 120037 285.66 1491 -26.57 268.85 77.00
532053 Wallfort Fin X 10.00 118.10 121.35 122.45 117.50 118.20 0.08 2371 2.81 34 3.87 148.90 48.02
524212 Wanbury B 10.00 158.50 159.00 166.30 159.00 163.55 3.19 136406 224.02 1474 9.56 177.40 46.56
539132 Wardwizard F XT 1.00 11.70 11.50 11.90 11.12 11.27 -3.68 569920 64.25 1530 -8.47 49.90 11.11
538970 Wardwizard I B 1.00 66.09 66.72 66.80 63.10 64.08 -3.04 2995830 1933.12 16393 123.23 86.50 33.21
508494 Warren Tea X 10.00 47.18 47.70 49.64 47.18 49.19 4.26 37805 18.59 175 204.96 57.50 35.65
523660 Waterbase X 10.00 82.24 84.00 86.90 82.00 84.81 3.13 162510 137.85 1266 -33.65 105.01 65.00
517498 Websol Energ T 10.00 629.45 625.00 640.00 612.00 615.90 -2.15 32928 204.45 1221 -19.75 748.80 83.00
523011 Weizmann B 10.00 119.00 119.45 127.00 117.00 124.85 4.92 10934 13.47 275 22.10 155.00 85.90
504988 Welcast Stee X 10.00 1313.75 1340.00 1346.00 1325.00 1345.95 2.45 992 13.28 72 16.41 1861.85 651.05
524661 Welcure Drug XT 10.00 5.81 6.10 6.10 5.52 5.52 -4.99 35221 2.11 50 -42.46 6.30 3.20
532016 Wellesley Co Z 10.00 108.80 108.80 108.80 108.80 108.80 0.00 53 0.06 4 57.26 253.95 16.51
532144 Welspun Corp A1 5.00 538.80 539.25 549.95 538.00 539.80 0.19 74552 404.69 2638 12.72 636.95 258.05
532553 Welspun Ent. A1 10.00 459.75 461.50 467.05 448.05 463.00 0.71 25216 115.05 1222 23.55 495.00 186.00
533252 Welspun Invs B 10.00 758.40 759.00 795.95 759.00 777.70 2.54 134 1.06 13 176.35 934.80 340.05
514162 Welspun Liv. A1 1.00 144.10 147.95 149.20 145.45 148.45 3.02 138170 203.92 1352 21.90 171.70 90.90
500365 Welspun Sp. B 6.00 38.09 39.60 39.60 38.00 38.59 1.31 251096 97.36 1196 32.70 46.03 25.85
526431 Welterman I. XT 10.00 23.83 22.64 22.64 22.64 22.64 -4.99 101 0.02 5 -78.07 27.72 9.17
505412 Wendt (I) B 10.00 15855.80 15760.00 16021.10 15700.00 15938.50 0.52 206 32.61 117 77.84 17056.65 9486.05
532373 WEP Sol. X 10.00 36.65 36.65 37.94 36.00 37.24 1.61 21950 8.10 208 46.55 53.95 19.85
538382 West Leisure XT 10.00 228.90 217.55 228.00 217.55 228.00 -0.39 16 0.03 3 -278.05 235.90 139.00
500444 WestCoast Pa A1 2.00 678.30 678.30 708.60 678.30 704.60 3.88 44590 309.20 2144 6.73 815.00 465.30
505533 Westlife Fd. A1 2.00 806.25 804.00 810.20 794.10 803.60 -0.33 6007 48.22 730 180.99 1024.55 701.05
501391 WH Brady X 10.00 641.65 642.00 660.00 631.55 650.45 1.37 1211 7.84 75 18.51 749.00 302.80
590073 Wheels India B 10.00 828.35 849.00 862.00 830.00 838.40 1.21 16281 137.39 821 32.13 862.00 548.50
500238 Whirlpool A1 10.00 1782.95 1797.25 1835.40 1758.10 1826.85 2.46 6534 117.25 769 106.77 1836.50 1186.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542667 White Org.Rt B 10.00 6.01 6.04 6.05 5.65 5.70 -5.16 305760 17.54 520 -0.68 11.80 5.31
513713 White Organi X 10.00 7.51 7.34 7.51 7.21 7.46 -0.67 152575 11.25 328 25.72 12.44 6.50
519224 William.Mago B 10.00 39.04 39.04 39.60 38.26 39.08 0.10 2937 1.15 30 -0.85 49.17 19.30
526586 Wim Plast X 10.00 607.90 608.00 624.00 608.00 617.40 1.56 21074 129.85 352 13.29 778.00 456.60
514470 Wimsome Text X 10.00 82.76 82.99 82.99 80.10 81.24 -1.84 20197 16.36 192 8.62 105.50 48.95
543329 Windlas Bio B 5.00 724.30 738.80 738.80 699.00 700.45 -3.29 3689 26.23 340 25.62 792.45 290.50
522029 Windsor Mach B 2.00 89.75 92.50 107.70 92.50 107.70 20.00 384368 406.45 1801 -90.50 107.70 51.50
531337 WinPro Inds. Z 5.00 2.19 2.19 2.19 2.13 2.18 -0.46 51939 1.12 236 -72.67 4.13 2.08
526471 Winsome Brew XT 10.00 36.05 37.85 37.85 37.85 37.85 4.99 11678 4.42 179 180.24 42.49 9.70
514348 Winsome Yarn T 10.00 3.61 3.55 3.61 3.55 3.56 -1.39 18073 0.65 35 -0.95 9.00 2.90
507685 Wipro A1 2.00 477.35 482.85 492.95 480.60 491.85 3.04 609983 2989.89 10541 23.29 546.10 375.00
507817 Wires Fabrik X 10.00 164.95 160.10 167.95 160.05 160.85 -2.49 281 0.45 13 33.03 251.95 126.30
532300 Wockhardt A1 5.00 571.05 569.95 576.95 563.35 565.40 -0.99 45146 256.04 2015 -18.73 630.00 213.00
543449 Wonder Elec. T 10.00 936.35 917.65 957.50 917.65 940.00 0.39 537 5.04 41 124.01 1299.00 207.15
538268 Wonderla Hol A1 10.00 894.60 895.00 915.00 895.00 908.65 1.57 6661 60.43 573 32.54 1106.70 544.30
526525 Worldwide Al X 10.00 18.30 18.30 18.30 18.29 18.30 0.00 2049 0.37 13 -- 19.86 12.65
538451 Worth Invest XT 10.00 331.50 346.45 348.00 330.00 348.00 4.98 544 1.87 36 278.40 397.00 31.65
505872 WPIL B 10.00 4146.85 4168.95 4279.00 4160.00 4241.15 2.27 14711 622.75 1527 8.72 4624.60 2725.05
504220 WS Industrie B 10.00 150.00 146.00 152.55 146.00 151.55 1.03 18572 27.91 318 15.17 193.75 93.60
511147 WSFx Global XT 10.00 114.15 111.90 111.90 111.90 111.90 -1.97 342 0.38 15 -29.53 146.44 37.21