homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 12/12/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533023 WABCO (I) A1 5.00 7042.70 7050.00 7100.00 6956.00 6983.75 -0.84 200 14.07 80 59.06 7328.80 4784.00
501370 Walchand Peo X 10.00 162.90 164.50 169.00 162.30 163.70 0.49 1606 2.64 29 34.68 212.00 109.20
507410 Walchandngr B 2.00 226.05 225.55 238.00 225.50 231.40 2.37 302855 706.83 4452 -13.89 272.90 132.80
511147 Wall St.Fin. XT 10.00 39.10 39.00 40.90 39.00 40.00 2.30 2375 0.96 12 32.79 47.15 23.30
532053 Wallfort Fin X 10.00 100.00 108.75 108.75 97.00 101.40 1.40 14387 14.59 79 5.40 117.30 39.20
524212 Wanbury T 10.00 39.90 41.85 41.85 40.50 41.85 4.89 30669 12.79 121 -4.12 75.95 32.85
508494 Warren Tea XT 10.00 145.00 144.50 147.65 137.75 137.85 -4.93 7815 10.85 66 -47.70 183.25 100.40
523660 Waterbase X 10.00 195.25 196.45 227.80 192.50 221.30 13.34 1163119 2532.48 11958 35.69 227.80 76.00
517498 Websol Energ B 10.00 105.80 107.00 112.10 104.00 110.15 4.11 105532 115.01 1104 3.10 139.40 36.54
523011 Weizmann B 10.00 75.95 79.70 79.70 79.50 79.70 4.94 6575 5.24 34 27.29 79.70 25.50
533452 Weizmann For B 10.00 1458.80 1456.00 1470.00 1408.00 1423.50 -2.42 2200 31.56 217 41.15 1640.25 165.00
504988 Welcast Stee X 10.00 950.70 1003.65 1003.65 905.10 989.95 4.13 23 0.23 8 24.75 1394.95 345.05
514162 Welspun (I) A1 1.00 70.90 70.90 71.55 69.65 70.15 -1.06 362641 255.39 1437 13.24 99.55 60.00
532144 Welspun Corp A1 5.00 131.15 130.70 132.30 129.05 130.40 -0.57 45044 58.66 558 23.50 165.70 71.60
532553 Welspun Ent. B 10.00 149.85 149.50 153.65 146.45 149.25 -0.40 248528 373.75 2114 2985.00 172.95 58.55
533252 Welspun Invs B 10.00 159.70 166.80 167.65 166.80 167.65 4.98 2109 3.53 21 -46.06 167.65 76.05
505412 Wendt (I) B 10.00 2350.10 2392.00 2392.00 2325.00 2344.95 -0.22 104 2.43 13 46.48 2809.85 1666.00
532373 WEP Sol. X 10.00 56.30 56.15 56.20 53.85 54.00 -4.09 7145 3.92 44 415.38 61.20 32.90
500444 WestCoast Pa B 2.00 303.05 304.40 305.35 284.00 285.45 -5.81 126902 370.90 2929 9.94 315.85 124.20
505533 Westlife Dev B 2.00 373.25 375.60 376.50 352.10 354.40 -5.05 96587 345.35 1333 -1540.87 388.80 152.00
501391 WH Brady XT 10.00 223.65 223.65 230.00 223.65 230.00 2.84 39 0.09 2 20.95 288.80 128.05
500238 Whirlpool A1 10.00 1516.35 1515.05 1516.00 1467.15 1476.90 -2.60 1435 21.42 259 55.77 1580.00 835.80
513713 White Organi XT 10.00 109.55 111.90 111.90 104.85 108.55 -0.91 19313 20.76 137 28.12 114.50 33.85
519224 William.Mago T 10.00 88.10 90.95 90.95 87.30 87.30 -0.91 1040 0.92 13 -3.41 108.30 51.55
519214 Williamson F XT 10.00 38.95 37.35 37.35 37.05 37.05 -4.88 40 0.01 2 -1.02 42.20 26.30
526586 Wim Plast B 10.00 1417.50 1402.50 1423.00 1400.00 1419.45 0.14 1399 19.76 108 35.09 1690.00 1260.00
514470 Wimsome Text B 10.00 64.95 65.10 67.00 62.25 63.00 -3.00 26389 17.09 70 6.19 128.00 53.25
522029 Windsor Mach B 2.00 98.85 99.00 99.35 92.10 92.80 -6.12 21598 20.64 259 40.00 104.80 42.30
526471 Winsome Brew XT 10.00 9.23 9.50 9.50 9.00 9.42 2.06 10920 1.02 39 8.26 12.55 7.60
514348 Winsome Yarn B 10.00 2.08 2.12 2.12 2.04 2.04 -1.92 8000 0.17 11 -0.71 2.46 1.80
524758 Wintac X 10.00 224.95 216.05 221.00 216.00 220.55 -1.96 500 1.10 5 -138.71 268.00 130.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507685 Wipro A1 2.00 289.25 290.00 290.95 285.30 287.20 -0.71 122225 351.66 1048 16.16 308.39 222.77
507817 Wires Fabrik X 10.00 120.55 115.80 124.80 115.00 121.50 0.79 33 0.04 5 -205.93 160.10 92.60
532300 Wockhardt A1 5.00 753.65 758.75 761.00 738.85 743.05 -1.41 214692 1608.03 3766 -12.70 788.40 531.50
538128 Women's Next M 10.00 95.00 94.50 94.50 94.50 94.50 -0.53 6000 5.67 3 62.58 105.45 42.15
538268 Wonderla Hol B 10.00 359.25 360.50 361.50 359.20 361.00 0.49 2285 8.23 81 56.76 405.00 325.00
505872 WPIL X 10.00 696.20 707.00 707.00 625.10 638.00 -8.36 56500 372.10 1191 29.73 780.00 315.00
504220 WS Industrie B 10.00 8.72 8.79 8.79 7.85 7.85 -9.98 233505 18.97 356 0.34 14.00 5.86