ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 18/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 47.80 47.80 49.79 47.40 49.79 4.16 5600 2.70 7 13.53 78.70 40.90
544277 Waaree Energ A1 10.00 2471.40 2493.25 2545.25 2483.75 2535.10 2.58 30371 767.02 2441 58.94 3720.00 2402.00
534618 Waaree Renew A1 2.00 810.65 811.05 825.00 811.05 820.10 1.17 8343 68.33 528 16.86 1358.50 780.00
539337 Waaree Tech. M 10.00 204.05 202.00 207.05 202.00 206.00 0.96 3500 7.17 20 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.20 1.15 1.20 1.15 1.20 0.00 5590 0.07 10 120.00 1.43 0.90
544642 Wakefit Inno B 1.00 145.50 146.90 148.10 144.40 147.10 1.10 16252 23.68 224 25.27 223.95 111.65
501370 Walchand Peo X 10.00 128.20 134.95 134.95 128.20 128.20 0.00 252 0.33 7 8.26 160.00 79.05
507410 Walchandngr B 2.00 199.50 200.15 203.95 198.20 202.80 1.65 33489 67.43 579 -440.87 315.85 131.05
532053 Wallfort Fin X 10.00 82.99 84.99 84.99 82.78 82.78 -0.25 44 0.04 5 40.18 120.00 55.55
524212 Wanbury B 10.00 222.85 226.00 228.35 221.35 223.15 0.13 6297 14.15 204 18.16 360.00 162.00
539132 Wardwizard F X 1.00 9.46 9.66 9.66 9.25 9.39 -0.74 82521 7.78 173 55.24 13.20 7.40
538970 Wardwizard I B 1.00 5.68 5.68 5.79 5.61 5.76 1.41 52275 2.98 229 144.00 14.57 5.05
508494 Warren Tea X 10.00 45.40 45.40 46.80 45.10 46.50 2.42 5821 2.70 19 -25.27 56.95 33.30
523660 Waterbase B 10.00 46.47 46.07 47.35 45.48 45.86 -1.31 3009 1.39 147 -19.35 67.70 38.00
544802 Waterways Le B 1.00 109.70 107.70 115.15 107.70 115.10 4.92 365642 419.03 2509 159.86 115.55 62.32
543535 We Win B 10.00 40.35 43.59 43.59 43.00 43.00 6.57 26 0.01 7 9.79 77.45 35.20
544536 Wealth First B 10.00 845.75 850.00 850.00 825.60 836.30 -1.12 47 0.39 10 26.72 1440.00 690.20
517498 Websol Energ A1 1.00 71.74 72.90 73.71 72.38 72.92 1.64 100101 72.98 1074 10.09 137.90 50.39
523011 Weizmann B 10.00 72.83 70.46 70.46 70.46 70.46 -3.25 12 0.01 2 20.13 117.65 63.10
524661 Welcure Drug X 1.00 0.22 0.22 0.22 0.21 0.21 -4.55 3483369 7.49 360 -5.25 0.80 0.20
532016 Wellesley Co X 10.00 150.00 149.90 149.90 142.00 149.70 -0.20 814 1.16 23 23.95 529.85 141.35
532144 Welspun Corp A1 5.00 2460.50 2465.35 2678.00 2465.35 2657.70 8.01 235923 6133.78 14424 30.36 2785.95 709.75
532553 Welspun Ent. A1 10.00 778.70 783.75 837.95 773.75 825.80 6.05 37448 296.29 819 37.42 837.95 391.20
533252 Welspun Invs T 10.00 2204.20 2200.00 2200.00 2200.00 2200.00 -0.19 2 0.04 2 260.66 2231.65 1010.00
514162 Welspun Liv. A1 1.00 212.00 212.75 215.85 211.25 214.65 1.25 199002 425.93 2672 74.02 215.95 107.40
500365 Welspun Sp. B 6.00 54.17 53.94 56.57 53.20 56.02 3.42 97404 53.57 639 130.28 63.30 31.00
505412 Wendt (I) B 10.00 8746.90 8889.95 8930.00 8660.05 8771.35 0.28 518 45.44 172 102.11 9749.50 5850.15
532373 WEP Sol. X 10.00 35.84 35.70 37.63 35.05 37.23 3.88 34637 12.86 159 47.13 39.58 17.65
538382 West Leisure X 10.00 71.11 71.85 71.85 71.85 71.85 1.04 4 0.00 2 -199.58 135.90 65.25
544258 West.Carrier B 5.00 95.25 95.22 100.37 94.05 96.64 1.46 24404 23.98 779 12.26 147.20 76.95
500444 WestCoast Pa B 2.00 716.85 715.00 771.10 714.85 768.55 7.21 26749 200.66 1567 22.12 771.10 375.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505533 Westlife Fd. A1 2.00 547.20 550.95 567.15 550.95 565.00 3.25 1227 6.90 81 278.33 764.00 398.35
544570 WeWork (I) M B 10.00 682.45 684.00 693.00 676.80 681.90 -0.08 8688 59.44 403 74.20 794.20 419.60
501391 WH Brady B 10.00 485.00 480.00 485.00 480.00 484.80 -0.04 281 1.35 26 28.89 853.90 477.05
590073 Wheels India B 10.00 2123.30 2134.40 2235.55 2120.50 2174.60 2.42 22791 494.91 2907 32.53 2500.00 705.05
500238 Whirlpool A1 10.00 727.10 726.60 735.00 706.30 719.35 -1.07 36727 263.97 1845 36.52 1438.30 706.30
513713 White Organi X 10.00 3.31 3.36 3.38 3.30 3.33 0.60 9776 0.33 53 11.48 5.75 2.81
519214 Williamson F X 10.00 4.45 4.40 4.40 4.40 4.40 -1.12 1119 0.05 4 -0.83 12.01 3.57
514470 Wimsome Text X 10.00 81.49 81.60 83.82 79.99 80.86 -0.77 57539 47.03 51 5.63 105.40 58.01
543329 Windlas Bio B 5.00 1117.55 1124.75 1135.85 1105.00 1107.10 -0.94 3259 36.33 270 34.38 1181.00 699.35
522029 Windsor Mach B 2.00 300.85 301.00 302.95 295.45 300.45 -0.13 2142 6.40 83 435.43 344.30 199.95
526471 Winsome Brew X 10.00 19.86 20.50 20.80 19.16 20.00 0.70 10422 2.11 106 -32.26 34.39 17.50
507685 Wipro A1 2.00 166.35 167.15 167.15 163.35 166.00 -0.21 669293 1100.68 9672 12.43 273.14 163.35
532300 Wockhardt A1 5.00 2070.80 2074.65 2109.35 2048.00 2086.95 0.78 71154 1486.07 1502 82.91 2420.00 1086.80
543449 Wonder Elec. B 1.00 69.65 71.28 73.13 68.64 73.13 5.00 58038 41.82 488 82.17 202.00 67.95
538268 Wonderla Hol B 10.00 516.65 518.70 529.50 516.10 527.90 2.18 6939 36.47 350 32.87 657.45 458.00
544610 Workmates Co M 10.00 427.70 427.70 430.05 406.35 406.35 -4.99 52200 214.65 82 37.69 514.00 264.00
538451 Worth Invest X 1.00 3.50 3.43 3.54 3.37 3.42 -2.29 4387517 152.41 280 31.09 24.35 2.17
544577 Worth Periph B 10.00 143.50 149.60 149.60 149.60 149.60 4.25 30 0.04 9 15.53 201.60 103.20
505872 WPIL B 1.00 441.55 444.25 444.30 431.00 433.00 -1.94 5531 24.00 296 25.04 509.80 342.30
504220 WS Industrie B 10.00 57.60 57.60 58.90 56.79 58.38 1.35 5906 3.41 73 153.63 98.00 52.55
511147 WSFx Global X 10.00 64.53 64.21 65.80 63.75 64.01 -0.81 799 0.52 11 -17.83 76.86 53.80