ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 30/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar MT 10.00 77.08 75.60 75.61 75.60 75.61 -1.91 12000 9.07 15 20.55 199.00 62.50
544277 Waaree Energ B 10.00 3018.30 3020.55 3066.00 2956.60 2977.20 -1.36 295633 8916.17 19289 69.12 3740.75 1808.65
534618 Waaree Renew B 2.00 1039.75 1049.40 1067.00 1023.05 1054.85 1.45 85189 889.54 4617 47.99 2512.65 732.05
539337 Waaree Tech. MT 10.00 301.50 295.55 295.55 295.50 295.50 -1.99 10325 30.51 55 -- 1620.00 247.00
503675 Wagend Infra X 2.00 1.10 1.11 1.14 1.00 1.08 -1.82 224019 2.41 141 -108.00 2.54 0.97
501370 Walchand Peo X 10.00 138.65 138.05 138.70 133.00 135.55 -2.24 8409 11.33 72 21.83 295.00 109.75
507410 Walchandngr B 2.00 217.35 218.45 239.05 217.05 235.50 8.35 300878 702.71 4558 -15.18 438.00 142.95
532053 Wallfort Fin X 10.00 125.40 119.20 119.20 119.15 119.15 -4.98 1357 1.62 24 4.68 254.90 96.10
524212 Wanbury T 10.00 283.75 280.20 297.90 280.00 297.90 4.99 24807 72.96 276 31.96 330.00 132.70
539132 Wardwizard F XT 1.00 3.95 4.02 4.02 3.94 3.94 -0.25 208110 8.32 162 -3.98 14.60 3.45
538970 Wardwizard I XT 1.00 15.87 15.90 16.48 15.08 16.28 2.58 1965341 305.99 6083 67.83 75.25 15.08
508494 Warren Tea X 10.00 50.13 50.00 50.00 49.24 49.44 -1.38 2420 1.19 26 33.63 86.00 39.70
523660 Waterbase X 10.00 57.52 58.19 58.70 55.10 56.08 -2.50 34842 19.84 384 -13.26 104.65 42.50
543535 We Win T 10.00 46.60 46.84 46.84 44.27 46.34 -0.56 5602 2.51 38 28.60 98.01 37.56
517498 Websol Energ B 10.00 1408.20 1416.05 1477.80 1398.95 1451.20 3.05 30080 431.42 1258 40.72 1891.10 527.54
523011 Weizmann B 10.00 119.00 117.20 119.00 116.60 117.55 -1.22 1033 1.21 33 27.02 161.00 88.10
504988 Welcast Stee X 10.00 1200.00 1230.00 1230.00 1229.95 1229.95 2.50 7 0.09 3 -231.63 1757.00 1011.00
524661 Welcure Drug XT 10.00 12.00 12.55 12.60 11.40 11.52 -4.00 253054 29.92 301 8.29 15.81 4.30
532016 Wellesley Co XT 10.00 428.00 449.40 449.40 440.00 446.00 4.21 2456 11.00 88 146.23 511.35 87.71
532144 Welspun Corp A1 5.00 895.00 898.60 942.65 891.55 936.10 4.59 380934 3487.65 12926 16.67 942.65 441.00
532553 Welspun Ent. A1 10.00 492.60 494.00 511.55 490.10 504.15 2.34 22100 110.81 1000 21.64 664.10 375.00
533252 Welspun Invs B 10.00 931.35 931.00 944.70 919.00 943.25 1.28 130 1.22 27 93.02 1112.45 608.05
514162 Welspun Liv. A1 1.00 146.85 144.50 146.45 131.75 132.70 -9.64 949507 1302.20 9689 19.75 213.10 105.00
500365 Welspun Sp. B 6.00 32.93 32.90 32.90 32.15 32.50 -1.31 187519 61.02 443 -541.67 55.51 25.60
505412 Wendt (I) B 10.00 8422.35 8497.95 8625.00 8400.00 8501.45 0.94 2918 248.82 708 43.07 18000.00 8320.00
532373 WEP Sol. X 10.00 30.81 31.15 31.45 30.12 31.15 1.10 9738 3.02 71 39.43 50.70 24.00
538382 West Leisure X 10.00 174.70 166.00 173.50 166.00 173.50 -0.69 51 0.08 3 -1334.62 273.39 118.65
544258 West.Carrier B 5.00 101.12 101.99 105.90 100.17 103.31 2.17 167506 173.79 2194 13.11 177.00 65.10
500444 WestCoast Pa A1 2.00 488.05 496.00 496.00 475.00 480.15 -1.62 2404 11.58 157 8.20 753.80 382.15
505533 Westlife Fd. A1 2.00 672.15 669.10 675.00 662.65 669.50 -0.39 1323 8.83 141 858.33 959.50 641.40
501391 WH Brady X 10.00 765.25 788.60 788.60 750.80 771.55 0.82 557 4.21 19 17.29 1325.00 552.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590073 Wheels India B 10.00 765.30 765.55 765.55 738.00 744.40 -2.73 2781 20.82 352 16.40 914.55 548.00
500238 Whirlpool A1 10.00 1224.65 1224.60 1252.45 1216.70 1233.00 0.68 3760 46.37 470 43.57 2450.00 899.00
513713 White Organi X 10.00 5.11 5.12 5.26 5.00 5.22 2.15 49259 2.53 138 18.00 9.38 4.00
519224 William.Mago B 10.00 31.88 30.00 31.97 29.11 31.94 0.19 1631 0.51 39 -0.15 45.00 25.80
519214 Williamson F XT 10.00 9.13 8.95 8.95 8.95 8.95 -1.97 1001 0.09 2 5.81 20.58 5.71
526586 Wim Plast X 10.00 523.85 525.00 532.50 521.50 525.40 0.30 9110 47.81 149 11.04 739.00 445.00
514470 Wimsome Text B 10.00 91.74 92.31 93.00 91.00 91.44 -0.33 19895 18.32 219 6.46 128.00 63.11
543329 Windlas Bio B 5.00 937.30 940.05 942.65 907.15 909.25 -2.99 3040 27.85 298 31.16 1197.00 552.85
522029 Windsor Mach B 2.00 363.25 360.70 361.15 354.90 359.45 -1.05 11620 41.62 440 570.56 440.75 67.00
531337 WinPro Inds. Z 5.00 2.65 2.70 2.75 2.64 2.67 0.75 18609 0.50 55 -133.50 4.72 1.70
526471 Winsome Brew X 10.00 35.52 36.20 37.10 34.71 35.63 0.31 21231 7.60 247 82.86 65.55 30.00
514348 Winsome Yarn Z 10.00 1.80 1.83 1.83 1.80 1.83 1.67 18262 0.33 27 -0.49 4.50 1.60
507685 Wipro A1 2.00 250.20 250.00 250.65 248.45 249.70 -0.20 358934 896.50 7995 19.91 324.55 208.40
507817 Wires Fabrik X 10.00 224.90 233.90 233.90 220.00 220.00 -2.18 1001 2.20 3 44.90 271.70 152.60
532300 Wockhardt A1 5.00 1347.75 1370.55 1479.50 1350.00 1464.50 8.66 204639 2918.56 8297 -124.53 1678.60 489.20
543449 Wonder Elec. B 1.00 181.10 181.00 184.20 179.20 179.75 -0.75 3160 5.72 57 172.84 201.80 86.28
538268 Wonderla Hol B 10.00 655.00 670.00 670.00 652.05 658.45 0.53 2611 17.15 253 38.22 950.00 599.40
526525 Worldwide Al X 10.00 19.34 19.25 19.25 18.38 18.38 -4.96 52 0.01 3 24.18 34.10 15.00
538451 Worth Invest XT 1.00 26.20 25.70 25.70 25.70 25.70 -1.91 19562 5.03 38 642.50 31.39 11.88
505872 WPIL B 1.00 431.60 430.00 432.75 418.05 419.80 -2.73 61967 263.27 1476 21.14 768.00 330.00
504220 WS Industrie T 10.00 70.69 69.28 69.28 69.28 69.28 -1.99 10127 7.02 29 629.82 185.10 63.55
511147 WSFx Global X 10.00 69.53 69.53 71.99 67.41 69.33 -0.29 4153 2.86 65 -18.79 137.95 58.35