BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
541445 |
Waa Solar |
MT |
10.00 |
130.30 |
130.00 |
136.80 |
130.00 |
136.80 |
4.99 |
35200 |
47.21 |
18 |
37.17 |
207.66 |
35.72 |
|
534618 |
Waaree Renew |
B |
2.00 |
2061.25 |
2095.00 |
2164.30 |
2068.00 |
2164.30 |
5.00 |
270487 |
5807.25 |
7276 |
212.19 |
2164.30 |
157.02 |
|
539337 |
Waaree Tech. |
MT |
10.00 |
1908.60 |
2004.00 |
2004.00 |
2004.00 |
2004.00 |
5.00 |
28350 |
568.13 |
36 |
-- |
2004.00 |
223.55 |
|
503675 |
Wagend Infra |
X |
2.00 |
1.16 |
1.29 |
1.39 |
1.16 |
1.39 |
19.83 |
5661298 |
76.42 |
1869 |
19.86 |
1.39 |
0.61 |
|
501370 |
Walchand Peo |
X |
10.00 |
205.00 |
205.00 |
209.45 |
200.00 |
203.20 |
-0.88 |
1184 |
2.42 |
23 |
23.20 |
280.80 |
106.10 |
|
507410 |
Walchandngr |
T |
2.00 |
209.95 |
210.30 |
217.95 |
209.00 |
213.60 |
1.74 |
6413 |
13.68 |
98 |
53.94 |
268.85 |
60.50 |
|
532053 |
Wallfort Fin |
XT |
10.00 |
126.90 |
127.35 |
129.50 |
120.75 |
124.35 |
-2.01 |
3849 |
4.79 |
69 |
4.27 |
148.90 |
44.65 |
|
524212 |
Wanbury |
B |
10.00 |
150.75 |
150.25 |
153.30 |
147.15 |
149.45 |
-0.86 |
17748 |
26.65 |
488 |
20.93 |
177.40 |
34.06 |
|
539132 |
Wardwizard F |
XT |
1.00 |
19.15 |
18.77 |
18.80 |
18.77 |
18.80 |
-1.83 |
21950 |
4.12 |
88 |
-16.21 |
49.90 |
15.21 |
|
538970 |
Wardwizard I |
B |
1.00 |
60.21 |
59.14 |
61.60 |
59.14 |
60.73 |
0.86 |
484758 |
293.17 |
3361 |
151.83 |
86.50 |
33.21 |
|
508494 |
Warren Tea |
X |
10.00 |
41.01 |
43.94 |
43.94 |
41.00 |
41.91 |
2.19 |
1602 |
0.67 |
38 |
9.88 |
59.45 |
35.65 |
|
523660 |
Waterbase |
X |
10.00 |
75.03 |
74.11 |
75.92 |
74.11 |
75.03 |
0.00 |
7775 |
5.83 |
116 |
-41.00 |
105.01 |
64.70 |
|
543535 |
We Win |
B |
10.00 |
81.21 |
82.00 |
82.84 |
79.15 |
79.24 |
-2.43 |
13340 |
10.87 |
324 |
34.01 |
114.40 |
34.50 |
|
517498 |
Websol Energ |
T |
10.00 |
567.00 |
541.05 |
590.00 |
541.05 |
578.65 |
2.05 |
57289 |
329.19 |
2095 |
-32.56 |
598.90 |
76.01 |
|
523011 |
Weizmann |
B |
10.00 |
113.30 |
113.30 |
123.40 |
112.55 |
119.05 |
5.08 |
9904 |
11.88 |
303 |
22.89 |
155.00 |
83.00 |
|
504988 |
Welcast Stee |
X |
10.00 |
1550.00 |
1525.00 |
1527.20 |
1525.00 |
1527.20 |
-1.47 |
1025 |
15.63 |
4 |
53.70 |
1700.00 |
608.05 |
|
524661 |
Welcure Drug |
X |
10.00 |
4.71 |
4.71 |
4.86 |
4.65 |
4.65 |
-1.27 |
12706 |
0.60 |
56 |
-42.27 |
5.48 |
3.20 |
|
532016 |
Wellesley Co |
Z |
10.00 |
141.85 |
139.05 |
139.05 |
139.05 |
139.05 |
-1.97 |
167 |
0.23 |
4 |
98.62 |
253.95 |
15.73 |
|
532144 |
Welspun Corp |
A1 |
5.00 |
558.50 |
558.30 |
568.60 |
545.50 |
548.20 |
-1.84 |
33066 |
184.10 |
1713 |
13.30 |
625.00 |
210.60 |
|
532553 |
Welspun Ent. |
A1 |
10.00 |
318.05 |
312.60 |
340.00 |
312.60 |
336.85 |
5.91 |
54522 |
181.14 |
2249 |
13.79 |
382.70 |
128.65 |
|
533252 |
Welspun Invs |
B |
10.00 |
787.05 |
787.00 |
826.00 |
747.70 |
806.50 |
2.47 |
798 |
6.40 |
29 |
94.99 |
934.80 |
275.00 |
|
514162 |
Welspun Liv. |
A1 |
1.00 |
148.60 |
145.80 |
149.55 |
145.80 |
146.50 |
-1.41 |
36999 |
54.66 |
626 |
22.30 |
171.70 |
79.26 |
|
500365 |
Welspun Sp. |
B |
6.00 |
38.07 |
37.95 |
38.99 |
37.50 |
38.27 |
0.53 |
96893 |
37.24 |
437 |
65.98 |
46.03 |
18.52 |
|
526431 |
Welterman I. |
X |
10.00 |
17.75 |
18.63 |
18.63 |
16.90 |
16.90 |
-4.79 |
541 |
0.10 |
6 |
-241.43 |
19.72 |
9.17 |
|
505412 |
Wendt (I) |
B |
10.00 |
11624.15 |
11650.00 |
11672.00 |
11400.25 |
11488.95 |
-1.16 |
40 |
4.63 |
25 |
56.93 |
15900.00 |
7860.00 |
|
532373 |
WEP Sol. |
X |
10.00 |
39.04 |
39.41 |
39.41 |
37.60 |
38.12 |
-2.36 |
23722 |
9.09 |
186 |
47.65 |
53.95 |
18.00 |
|
538382 |
West Leisure |
XT |
10.00 |
189.00 |
197.00 |
197.00 |
197.00 |
197.00 |
4.23 |
10 |
0.02 |
1 |
1231.25 |
235.90 |
139.00 |
|
500444 |
WestCoast Pa |
A1 |
2.00 |
601.65 |
600.45 |
610.05 |
596.85 |
606.30 |
0.77 |
5762 |
34.94 |
524 |
4.71 |
815.00 |
465.30 |
|
505533 |
Westlife Fd. |
A1 |
2.00 |
828.10 |
828.05 |
836.85 |
819.95 |
835.30 |
0.87 |
1764 |
14.66 |
247 |
147.06 |
1024.55 |
675.80 |
|
501391 |
WH Brady |
X |
10.00 |
483.00 |
485.00 |
519.80 |
471.15 |
500.70 |
3.66 |
871 |
4.31 |
44 |
16.16 |
624.90 |
240.00 |
|
590073 |
Wheels India |
B |
10.00 |
570.75 |
569.00 |
584.60 |
568.00 |
582.25 |
2.01 |
3340 |
19.36 |
292 |
28.87 |
853.95 |
493.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500238 |
Whirlpool |
A1 |
10.00 |
1419.05 |
1420.00 |
1435.45 |
1409.10 |
1418.70 |
-0.02 |
3332 |
47.40 |
304 |
89.06 |
1733.00 |
1186.85 |
|
542667 |
White Org.Rt |
T |
10.00 |
6.79 |
6.67 |
6.67 |
6.66 |
6.66 |
-1.91 |
16312 |
1.09 |
45 |
-0.59 |
29.48 |
5.31 |
|
513713 |
White Organi |
X |
10.00 |
9.55 |
9.93 |
10.31 |
9.50 |
9.95 |
4.19 |
160112 |
15.87 |
349 |
34.31 |
12.44 |
6.06 |
|
519224 |
William.Mago |
B |
10.00 |
34.06 |
33.05 |
33.96 |
33.05 |
33.96 |
-0.29 |
514 |
0.17 |
6 |
-1.31 |
49.17 |
17.60 |
|
526586 |
Wim Plast |
X |
10.00 |
513.15 |
511.00 |
526.00 |
510.20 |
515.80 |
0.52 |
4860 |
25.04 |
155 |
11.75 |
778.00 |
421.00 |
|
514470 |
Wimsome Text |
X |
10.00 |
78.46 |
79.65 |
79.65 |
76.10 |
76.99 |
-1.87 |
5225 |
4.05 |
66 |
8.65 |
105.50 |
48.95 |
|
543329 |
Windlas Bio |
B |
5.00 |
526.50 |
527.00 |
531.35 |
519.95 |
530.00 |
0.66 |
2648 |
13.95 |
226 |
21.42 |
590.00 |
244.45 |
|
522029 |
Windsor Mach |
B |
2.00 |
80.99 |
80.50 |
89.30 |
80.50 |
86.28 |
6.53 |
70929 |
61.49 |
1623 |
62.07 |
104.85 |
38.60 |
|
531337 |
WinPro Inds. |
Z |
5.00 |
2.44 |
2.34 |
2.48 |
2.32 |
2.32 |
-4.92 |
273745 |
6.36 |
225 |
-116.00 |
4.13 |
2.12 |
|
526471 |
Winsome Brew |
XT |
10.00 |
23.00 |
23.00 |
23.00 |
23.00 |
23.00 |
0.00 |
6980 |
1.61 |
85 |
104.55 |
25.70 |
9.70 |
|
514348 |
Winsome Yarn |
T |
10.00 |
3.48 |
3.42 |
3.54 |
3.42 |
3.54 |
1.72 |
72030 |
2.53 |
54 |
-0.95 |
9.00 |
2.90 |
|
507685 |
Wipro |
A1 |
2.00 |
459.25 |
453.55 |
458.65 |
444.95 |
448.60 |
-2.32 |
351268 |
1587.27 |
8586 |
20.77 |
546.10 |
351.85 |
|
507817 |
Wires Fabrik |
X |
10.00 |
162.80 |
162.00 |
164.00 |
153.00 |
157.45 |
-3.29 |
712 |
1.13 |
39 |
31.68 |
251.95 |
126.30 |
|
532300 |
Wockhardt |
T |
5.00 |
549.25 |
549.00 |
560.00 |
545.00 |
546.30 |
-0.54 |
22730 |
125.44 |
429 |
-16.70 |
630.00 |
165.20 |
|
543449 |
Wonder Elec. |
B |
10.00 |
920.10 |
929.90 |
966.10 |
918.95 |
966.10 |
5.00 |
12289 |
117.82 |
1200 |
142.49 |
966.10 |
207.15 |
|
538268 |
Wonderla Hol |
A1 |
10.00 |
987.30 |
979.00 |
1018.05 |
979.00 |
990.95 |
0.37 |
7192 |
71.72 |
959 |
32.90 |
1106.70 |
423.20 |
|
526525 |
Worldwide Al |
X |
10.00 |
14.12 |
15.51 |
15.51 |
14.00 |
14.00 |
-0.85 |
250 |
0.04 |
6 |
-10.69 |
19.86 |
12.65 |
|
538451 |
Worth Invest |
XT |
10.00 |
276.75 |
271.25 |
280.00 |
271.25 |
280.00 |
1.17 |
2037 |
5.55 |
38 |
113.82 |
290.30 |
30.00 |
|
505872 |
WPIL |
B |
10.00 |
3672.05 |
3605.00 |
3705.00 |
3550.00 |
3695.65 |
0.64 |
5641 |
205.26 |
514 |
7.48 |
4624.60 |
2436.10 |
|
504220 |
WS Industrie |
B |
10.00 |
141.40 |
141.00 |
146.60 |
138.60 |
145.00 |
2.55 |
14416 |
20.74 |
498 |
22.80 |
193.75 |
49.05 |
|
511147 |
WSFx Global |
X |
10.00 |
76.60 |
79.00 |
80.00 |
76.91 |
76.91 |
0.40 |
1823 |
1.46 |
9 |
-19.82 |
94.00 |
28.50 |
|
|