ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 08/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 81.24 80.81 81.00 76.01 77.68 -4.38 40000 31.48 45 21.11 192.75 62.50
544277 Waaree Energ B 10.00 2920.05 2924.85 3081.55 2917.05 3067.50 5.05 362046 10951.35 24999 71.22 3740.75 1808.65
534618 Waaree Renew A1 2.00 987.55 988.00 994.10 975.10 979.50 -0.82 23257 228.30 1768 44.56 2074.95 732.05
539337 Waaree Tech. MT 10.00 289.20 289.20 289.55 280.00 288.65 -0.19 13300 38.03 71 -- 1394.00 247.00
503675 Wagend Infra X 2.00 1.17 1.15 1.15 1.12 1.15 -1.71 61451 0.70 96 -- 1.85 0.97
501370 Walchand Peo X 10.00 155.95 155.95 155.95 147.30 147.35 -5.51 1411 2.11 17 23.73 295.00 109.75
507410 Walchandngr T 2.00 216.40 217.90 217.90 208.90 212.50 -1.80 19405 41.37 305 -13.70 438.00 142.95
532053 Wallfort Fin X 10.00 115.95 116.00 123.95 111.00 111.95 -3.45 2106 2.38 47 9.04 254.90 96.10
524212 Wanbury T 10.00 270.90 271.00 275.90 261.50 267.75 -1.16 7648 20.56 121 28.73 330.00 155.00
539132 Wardwizard F XT 1.00 4.36 4.50 4.57 4.16 4.56 4.59 439325 20.02 269 -8.60 9.58 3.45
538970 Wardwizard I XT 1.00 14.64 14.70 15.30 14.60 14.97 2.25 455330 67.93 1499 62.38 63.80 13.63
508494 Warren Tea X 10.00 59.94 60.89 61.00 58.50 58.91 -1.72 1963 1.17 34 40.07 86.00 39.70
523660 Waterbase X 10.00 52.66 52.12 54.40 52.00 52.98 0.61 34165 18.21 241 -12.10 104.65 42.50
543535 We Win B 10.00 46.94 46.92 48.29 46.45 47.50 1.19 1794 0.85 69 29.32 98.01 37.56
517498 Websol Energ A1 10.00 1287.55 1280.00 1312.60 1270.00 1288.95 0.11 41022 526.90 2228 36.17 1891.10 530.00
523011 Weizmann B 10.00 120.20 121.00 128.20 121.00 123.50 2.75 1529 1.92 185 -54.41 157.65 88.10
504988 Welcast Stee X 10.00 1278.05 1275.00 1295.00 1247.50 1255.05 -1.80 59 0.74 6 -236.36 1757.00 1011.00
524661 Welcure Drug XT 10.00 11.77 11.74 12.35 11.19 12.35 4.93 706604 85.49 1232 7.67 15.90 5.50
532016 Wellesley Co XT 10.00 502.10 492.10 512.10 492.10 510.00 1.57 2054 10.47 42 92.06 596.00 89.46
532144 Welspun Corp A1 5.00 922.15 923.00 935.55 907.10 914.80 -0.80 16234 149.73 946 12.62 994.60 600.50
532553 Welspun Ent. A1 10.00 523.95 521.00 538.05 519.50 523.05 -0.17 12363 65.26 613 22.45 664.10 400.00
533252 Welspun Invs T 10.00 1280.00 1254.40 1254.40 1254.40 1254.40 -2.00 3 0.04 2 123.71 1325.00 608.05
514162 Welspun Liv. A1 1.00 143.25 144.95 149.25 142.40 143.75 0.35 608071 889.88 4963 21.85 213.10 105.00
500365 Welspun Sp. B 6.00 34.82 34.25 35.20 34.12 34.57 -0.72 220223 76.68 612 -576.17 55.51 25.60
505412 Wendt (I) B 10.00 9628.65 9635.25 9690.00 9520.10 9589.15 -0.41 1177 112.87 386 48.58 18000.00 8174.40
532373 WEP Sol. X 10.00 29.45 29.31 30.20 29.30 29.44 -0.03 7905 2.33 48 37.27 50.70 24.00
544258 West.Carrier B 5.00 112.70 113.90 118.15 113.90 116.50 3.37 72584 84.60 796 14.78 177.00 65.10
500444 WestCoast Pa B 2.00 561.40 543.75 565.40 543.75 556.90 -0.80 3622 20.15 306 11.82 713.80 382.15
505533 Westlife Fd. A1 2.00 772.85 767.05 796.95 767.05 794.20 2.76 2736 21.36 267 1018.21 959.50 641.40
501391 WH Brady X 10.00 937.55 963.10 970.00 900.05 907.25 -3.23 231 2.12 44 11.21 1325.00 552.00
590073 Wheels India B 10.00 799.60 802.85 826.00 794.00 802.60 0.38 12686 102.37 597 17.68 906.85 548.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500238 Whirlpool A1 10.00 1371.15 1352.85 1386.25 1326.90 1335.50 -2.60 8945 120.67 922 47.19 2450.00 899.00
513713 White Organi X 10.00 5.12 5.28 5.28 4.73 5.12 0.00 19756 1.00 99 17.66 9.38 4.00
519224 William.Mago B 10.00 34.60 35.58 35.80 35.58 35.79 3.44 50 0.02 9 -0.22 45.00 25.80
519214 Williamson F XT 10.00 8.27 8.11 8.11 8.11 8.11 -1.93 3219 0.26 8 -1.52 20.58 5.71
526586 Wim Plast X 10.00 525.95 530.00 531.95 514.00 525.45 -0.10 7748 40.64 169 11.04 739.00 445.00
514470 Wimsome Text B 10.00 94.38 97.20 98.34 95.01 97.65 3.46 51146 49.59 620 6.90 128.00 75.10
543329 Windlas Bio B 5.00 907.95 906.00 912.05 883.90 892.20 -1.73 3308 29.49 317 30.58 1197.00 656.25
522029 Windsor Mach B 2.00 380.70 379.20 384.20 378.05 381.40 0.18 8595 32.75 439 334.56 440.75 147.95
531337 WinPro Inds. Z 5.00 3.06 3.07 3.14 3.00 3.05 -0.33 111363 3.40 99 152.50 4.72 1.70
526471 Winsome Brew X 10.00 32.71 33.36 33.36 32.50 33.09 1.16 3172 1.05 145 661.80 65.55 30.00
514348 Winsome Yarn Z 10.00 1.91 1.90 1.93 1.88 1.93 1.05 10043 0.19 25 -0.52 4.50 1.60
507685 Wipro A1 2.00 267.65 267.65 270.25 267.35 269.55 0.71 92719 249.24 2300 21.51 324.55 225.05
507817 Wires Fabrik X 10.00 208.30 218.70 218.70 211.00 218.70 4.99 165 0.36 13 44.63 271.70 158.00
532300 Wockhardt A1 5.00 1702.55 1708.50 1734.25 1646.30 1657.15 -2.67 29358 492.35 1918 -573.41 1870.00 752.05
543449 Wonder Elec. B 1.00 160.25 161.15 175.05 159.35 174.20 8.71 162652 269.89 4697 140.48 201.80 112.90
538268 Wonderla Hol B 10.00 638.15 628.00 642.15 628.00 639.65 0.24 2541 16.20 238 37.12 950.00 599.40
526525 Worldwide Al X 10.00 19.50 18.54 18.54 18.54 18.54 -4.92 1 0.00 1 -- 34.10 17.47
538451 Worth Invest XT 1.00 30.83 30.22 30.22 30.22 30.22 -1.98 2687 0.81 43 604.40 33.30 11.88
505872 WPIL B 1.00 418.75 420.00 422.90 417.00 420.80 0.49 42712 178.94 761 31.15 768.00 345.55
504220 WS Industrie T 10.00 99.44 97.46 97.46 97.46 97.46 -1.99 2312 2.25 16 -27.93 185.10 63.55
511147 WSFx Global X 10.00 72.24 74.80 74.80 69.25 71.28 -1.33 3799 2.70 96 -19.32 137.95 58.35