homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 10/12/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533023 WABCO (I) A1 5.00 6404.80 6300.00 6450.35 6215.20 6309.75 -1.48 151 9.55 70 38.43 8480.00 5999.95
501370 Walchand Peo X 10.00 93.90 111.90 111.90 85.15 91.10 -2.98 723 0.66 22 13.28 202.75 66.45
507410 Walchandngr B 2.00 88.80 86.75 86.75 85.00 85.15 -4.11 12040 10.29 270 -144.32 267.00 85.00
511147 Wall St.Fin. X 10.00 28.20 29.70 30.00 29.00 29.00 2.84 260 0.08 3 1.30 45.05 22.75
532053 Wallfort Fin X 10.00 33.05 33.05 34.00 33.05 33.05 0.00 603 0.20 5 -2.26 147.85 32.10
524212 Wanbury T 10.00 20.00 20.00 20.00 19.70 20.00 0.00 22 0.00 5 -1.68 55.00 19.39
508494 Warren Tea X 10.00 80.60 80.00 80.00 76.00 76.35 -5.27 2484 1.91 26 -9.11 152.95 76.00
523660 Waterbase X 10.00 167.45 165.00 166.00 159.80 160.75 -4.00 48872 79.61 797 20.69 417.50 138.10
517498 Websol Energ B 10.00 26.70 25.75 26.75 25.40 25.40 -4.87 9452 2.44 115 -4.90 176.75 23.95
523011 Weizmann B 10.00 39.70 38.50 38.75 36.20 38.05 -4.16 1870 0.72 11 9.19 82.60 31.00
533452 Weizmann For B 10.00 485.70 475.20 488.25 472.05 485.10 -0.12 1407 6.77 138 15.32 1575.00 448.00
514162 Welspun (I) A1 1.00 59.90 59.30 60.50 59.30 59.85 -0.08 27457 16.49 391 14.18 82.50 48.90
532144 Welspun Corp A1 5.00 147.65 145.50 147.85 144.85 146.00 -1.12 25284 36.94 369 24.05 197.00 103.30
532553 Welspun Ent. B 10.00 106.90 105.10 106.00 103.50 105.00 -1.78 15274 16.07 294 16.46 202.85 103.50
505412 Wendt (I) B 10.00 2996.00 3005.00 3030.05 2950.00 3003.70 0.26 26 0.78 15 33.06 4260.00 2270.05
532373 WEP Sol. X 10.00 27.15 27.90 27.90 27.90 27.90 2.76 1 0.00 1 -23.64 64.00 25.00
500444 WestCoast Pa B 2.00 315.45 308.00 311.25 302.70 305.00 -3.31 11021 33.75 524 6.85 414.55 225.00
505533 Westlife Dev B 2.00 351.55 351.95 351.95 341.95 348.15 -0.97 12295 42.31 346 159.70 464.00 286.90
501391 WH Brady X 10.00 140.00 146.80 146.80 146.80 146.80 4.86 75 0.11 3 11.17 236.90 120.00
590073 Wheels India B 10.00 941.10 911.60 944.95 880.00 900.00 -4.37 211 1.89 66 29.63 1345.00 880.00
500238 Whirlpool A1 10.00 1342.45 1335.90 1346.00 1283.70 1290.05 -3.90 9776 129.32 649 42.31 1858.85 1248.00
513713 White Organi X 10.00 67.95 68.00 70.50 66.10 67.35 -0.88 8651 5.90 86 7.28 138.50 62.20
519224 William.Mago B 10.00 54.20 51.15 55.55 51.15 55.00 1.48 994 0.55 13 -1.20 147.80 43.00
526586 Wim Plast B 10.00 673.95 673.95 684.80 645.00 650.00 -3.55 3472 22.76 538 17.52 1493.95 645.00
522029 Windsor Mach B 2.00 65.80 64.60 64.95 62.30 63.25 -3.88 61606 39.59 238 31.63 159.90 53.70
526471 Winsome Brew XT 10.00 5.50 5.50 5.75 5.23 5.49 -0.18 456 0.02 10 -9.31 15.50 4.43
514348 Winsome Yarn B 10.00 1.43 1.41 1.41 1.41 1.41 -1.40 100 0.00 1 -0.09 2.43 1.41
524758 Wintac X 10.00 201.15 201.50 201.50 201.00 201.00 -0.07 200 0.40 3 -12.70 282.00 177.10
507685 Wipro A1 2.00 334.20 329.80 336.10 325.50 327.30 -2.06 458154 1509.35 2266 19.21 340.80 253.50
532300 Wockhardt A1 5.00 499.50 494.00 494.00 477.15 480.85 -3.73 102687 495.77 2055 -16.56 1012.00 437.10
538128 Women's Next M 10.00 15.70 14.95 15.90 14.95 15.90 1.27 4000 0.62 2 13.59 103.00 14.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538268 Wonderla Hol B 10.00 279.25 270.00 280.00 270.00 276.10 -1.13 366 1.02 24 35.35 424.40 259.80
526525 Worldwide Le X 10.00 12.70 13.32 13.33 13.32 13.33 4.96 1200 0.16 3 -5.58 13.50 6.05
538451 Worth Invest XT 10.00 17.09 17.94 17.94 17.94 17.94 4.97 5 0.00 1 119.60 17.94 14.78
505872 WPIL X 10.00 811.50 799.00 809.00 771.70 798.80 -1.57 8804 69.12 559 9.25 987.00 501.00
504220 WS Industrie T 10.00 3.00 3.10 3.10 2.85 2.85 -5.00 531 0.02 4 -0.04 9.55 2.85