ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 06/07/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 40.50 39.50 39.50 38.50 38.50 -4.94 28800 11.17 18 10.46 62.30 21.75
534618 Waaree Renew X 10.00 309.65 301.55 314.25 301.55 308.25 -0.45 9458 29.01 173 74.64 468.00 122.05
503675 Wagend Infra X 2.00 1.00 1.00 1.00 0.98 0.98 -2.00 177279 1.76 189 32.67 3.80 0.92
501370 Walchand Peo X 10.00 117.00 119.95 126.85 119.95 121.00 3.42 26 0.03 6 18.97 194.00 73.05
507410 Walchandngr B 2.00 50.50 50.80 51.25 49.30 49.90 -1.19 13173 6.59 206 -4.99 77.55 39.30
511147 Wall St.Fin. X 10.00 27.10 28.60 29.40 26.50 28.35 4.61 367 0.10 22 -7.20 36.85 17.70
532053 Wallfort Fin X 10.00 41.10 40.90 44.60 37.65 39.00 -5.11 505 0.21 10 2.75 70.00 34.20
524212 Wanbury T 10.00 68.55 67.35 67.35 65.15 66.85 -2.48 9919 6.63 33 2.68 111.75 55.55
538970 Wardwizard I B 1.00 57.00 56.75 57.40 54.45 56.40 -1.05 410528 229.74 2313 -1880.00 100.70 47.80
508494 Warren Tea X 10.00 69.80 73.00 73.00 66.10 68.15 -2.36 485 0.33 12 12.60 105.15 61.65
523660 Waterbase B 10.00 77.20 77.50 77.95 76.05 77.00 -0.26 3420 2.63 83 3850.00 140.70 67.10
543535 We Win B 10.00 37.00 36.75 36.75 35.15 35.50 -4.05 589 0.21 30 23.67 47.30 35.10
517498 Websol Energ B 10.00 97.35 99.00 99.00 92.50 95.65 -1.75 57895 54.80 889 36.23 172.75 59.75
523011 Weizmann B 10.00 45.45 46.55 46.55 46.25 46.25 1.76 355 0.16 13 21.12 94.10 42.30
504988 Welcast Stee X 10.00 355.95 338.40 356.00 338.40 356.00 0.01 35 0.12 3 -46.48 574.00 304.00
524661 Welcure Drug X 10.00 6.86 6.52 7.20 6.52 7.16 4.37 40901 2.79 180 716.00 12.08 3.46
514162 Welspun (I) A1 1.00 71.20 71.25 72.50 70.90 72.05 1.19 98158 70.29 1182 12.05 170.75 62.30
532144 Welspun Corp A1 5.00 208.05 208.05 223.95 208.05 220.45 5.96 106981 232.46 2100 13.11 250.50 106.00
532553 Welspun Ent. A1 10.00 94.30 94.00 97.25 93.25 96.90 2.76 22389 21.26 1052 11.65 115.90 69.00
533252 Welspun Invs B 10.00 281.35 280.00 280.00 280.00 280.00 -0.48 139 0.39 2 71.61 502.80 235.60
500365 Welspun Sp. X 6.00 15.40 15.45 15.80 15.10 15.20 -1.30 118944 18.12 161 -26.21 25.15 11.50
505412 Wendt (I) B 10.00 8114.80 8199.95 8222.00 8011.00 8128.55 0.17 131 10.64 95 60.06 9156.00 3932.30
532373 WEP Sol. X 10.00 21.10 21.15 22.45 19.90 20.30 -3.79 10424 2.19 130 25.06 35.15 17.00
538382 West Leisure XT 10.00 139.95 137.95 137.95 137.95 137.95 -1.43 1 0.00 1 -168.23 447.00 97.85
500444 WestCoast Pa A1 2.00 339.00 344.90 346.15 335.00 336.60 -0.71 23084 78.30 1192 7.24 394.95 215.00
505533 Westlife Dev A1 2.00 524.30 535.00 535.00 517.10 519.80 -0.86 4147 21.73 792 -4725.45 683.55 402.05
501391 WH Brady X 10.00 205.00 209.75 209.75 208.50 208.50 1.71 12 0.03 2 12.81 261.35 150.20
590073 Wheels India B 10.00 641.60 650.20 654.55 631.10 641.90 0.05 2642 17.02 426 20.20 1039.00 502.00
543436 Wherrelz MS 10.00 200.00 170.00 210.10 170.00 185.00 -7.50 3200 6.20 4 711.54 244.10 156.00
500238 Whirlpool A1 10.00 1551.15 1560.00 1615.00 1548.00 1612.15 3.93 7024 112.29 1502 36.11 2549.80 1403.80
542667 White Org.Rt B 10.00 184.15 180.50 190.00 174.95 181.75 -1.30 6167 11.14 284 86.14 1025.00 47.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513713 White Organi X 10.00 11.74 12.31 12.32 11.66 11.94 1.70 122281 14.90 358 41.17 20.73 6.53
519224 William.Mago B 10.00 21.40 21.00 21.00 20.10 20.15 -5.84 1190 0.24 20 -1.52 40.00 16.50
519214 Williamson F X 10.00 3.94 4.13 4.13 4.13 4.13 4.82 2300 0.09 2 -0.17 7.35 3.42
526586 Wim Plast X 10.00 352.10 355.90 355.95 348.00 350.20 -0.54 3192 11.22 113 12.02 660.00 335.00
514470 Wimsome Text B 10.00 88.10 88.95 91.70 84.00 88.60 0.57 6928 6.11 149 3.86 123.70 44.90
543329 Windlas Bio B 5.00 223.05 222.35 223.50 220.75 222.00 -0.47 943 2.09 59 31.09 452.10 203.15
522029 Windsor Mach B 2.00 31.10 31.00 31.60 30.95 31.60 1.61 3988 1.25 60 90.29 51.60 25.75
531337 WinPro Inds. B 5.00 4.42 4.43 4.55 4.40 4.50 1.81 17066 0.76 37 -56.25 11.60 4.20
526471 Winsome Brew XT 10.00 9.03 9.10 9.24 8.59 8.91 -1.33 2684 0.24 56 -17.47 16.90 8.01
507685 Wipro A1 2.00 413.80 417.00 418.35 413.10 416.10 0.56 515183 2142.23 14790 18.65 739.80 402.10
507817 Wires Fabrik X 10.00 95.90 97.80 97.80 87.25 87.55 -8.71 31 0.03 4 28.80 120.20 60.15
532300 Wockhardt A1 5.00 205.70 206.00 207.00 201.55 206.10 0.19 42157 86.29 1440 -12.17 544.61 201.55
543449 Wonder Fibro B 10.00 149.65 162.00 162.00 154.15 158.15 5.68 151 0.24 11 34.53 230.45 122.45
538268 Wonderla Hol B 10.00 229.35 227.85 231.65 227.85 229.40 0.02 1752 4.03 239 -136.55 268.80 196.20
526525 Worldwide Al XT 10.00 13.94 14.63 14.63 13.25 13.27 -4.81 1545 0.22 12 442.33 26.88 7.01
505872 WPIL X 10.00 1075.10 1078.00 1118.00 1072.00 1101.95 2.50 3369 36.97 224 11.06 1215.00 750.50