homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 30/03/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 15.35 16.10 16.10 16.10 16.10 4.89 1600 0.26 2 2.19 41.90 15.35
533023 WABCO (I) A1 5.00 6259.30 6650.00 6650.00 6060.00 6161.80 -1.56 1072 65.50 87 65.11 6915.05 5296.75
501370 Walchand Peo X 10.00 38.50 38.05 43.70 35.05 37.00 -3.90 1498 0.55 12 -39.78 106.40 34.00
507410 Walchandngr B 2.00 24.75 24.50 25.00 23.00 24.20 -2.22 8784 2.12 208 -1.85 108.45 22.15
511147 Wall St.Fin. X 10.00 13.50 12.85 14.15 12.85 14.15 4.81 1168 0.15 17 22.46 32.70 12.85
532053 Wallfort Fin X 10.00 13.90 13.25 14.55 13.25 14.55 4.68 100 0.01 2 -0.78 33.90 13.25
524212 Wanbury T 10.00 16.85 16.50 17.60 16.05 17.60 4.45 505 0.08 6 -5.62 33.35 10.90
508494 Warren Tea X 10.00 33.00 31.35 34.45 31.35 34.45 4.39 174 0.06 6 -2.18 65.80 27.55
523660 Waterbase B 10.00 88.00 85.00 88.00 81.00 83.50 -5.11 20155 17.09 578 15.38 169.65 65.00
517498 Websol Energ B 10.00 13.10 12.60 13.20 12.45 12.50 -4.58 104176 13.00 52 -3.99 36.50 11.90
523011 Weizmann B 10.00 22.15 23.15 23.25 23.00 23.25 4.97 2452 0.57 21 -8.02 43.35 14.25
539410 Welcon Intnl XT 1.00 6.79 7.10 7.12 7.10 7.12 4.86 18648 1.33 31 237.33 8.50 4.03
514162 Welspun (I) A1 1.00 19.80 18.80 21.75 18.80 21.35 7.83 296759 63.77 941 6.26 62.20 18.30
532144 Welspun Corp A1 5.00 63.30 62.00 65.00 60.15 60.80 -3.95 65968 40.45 1034 4.55 233.70 60.15
532553 Welspun Ent. B 10.00 38.90 37.90 40.80 37.00 40.40 3.86 18574 7.38 183 6.69 142.35 33.35
533252 Welspun Invs B 10.00 155.80 150.00 158.60 150.00 150.00 -3.72 55 0.08 15 117.19 270.05 135.05
500365 Welspun Sp. X 6.00 4.27 3.88 4.68 3.88 4.67 9.37 3265 0.15 14 -4.03 19.75 3.75
505412 Wendt (I) B 10.00 1760.00 1600.00 1842.00 1590.00 1799.00 2.22 18 0.32 6 25.61 3390.00 1590.00
532373 WEP Sol. X 10.00 14.65 14.65 15.75 14.65 15.75 7.51 525 0.08 2 -29.72 33.40 12.00
500444 WestCoast Pa B 2.00 124.35 120.25 135.95 115.00 125.10 0.60 2212 2.65 69 2.64 297.00 99.90
505533 Westlife Dev A1 2.00 308.25 298.05 361.00 295.20 322.25 4.54 24299 81.37 2443 200.16 499.90 257.20
590073 Wheels India B 10.00 333.90 339.90 339.90 311.00 311.00 -6.86 194 0.63 38 11.20 980.10 284.14
500238 Whirlpool A1 10.00 1898.50 1800.00 1881.25 1755.65 1774.75 -6.52 4119 74.20 1305 45.67 2570.00 1325.35
542667 White Org.Rt M 10.00 125.00 119.90 120.05 118.00 119.10 -4.72 48000 57.45 11 21.50 160.50 50.05
513713 White Organi X 10.00 4.46 4.67 4.68 4.67 4.68 4.93 18503 0.87 47 27.53 29.30 3.80
519224 William.Mago B 10.00 15.15 14.40 14.40 14.40 14.40 -4.95 1 0.00 1 0.18 53.25 11.65
526586 Wim Plast X 10.00 257.15 269.25 269.25 248.00 252.10 -1.96 2380 6.08 68 6.42 583.90 211.00
514470 Wimsome Text B 10.00 15.85 15.10 15.10 15.10 15.10 -4.73 838 0.13 3 3.05 28.45 14.90
522029 Windsor Mach B 2.00 8.15 8.55 8.55 8.55 8.55 4.91 3429 0.29 34 3.33 73.50 7.75
526471 Winsome Brew XT 10.00 2.85 2.85 2.85 2.71 2.71 -4.91 1197 0.03 14 -54.20 4.45 2.37
514348 Winsome Yarn Z 10.00 0.82 0.81 0.81 0.81 0.81 -1.22 1000 0.01 1 -0.13 1.06 0.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524758 Wintac XT 10.00 169.80 161.35 161.50 161.35 161.50 -4.89 4344 7.01 20 1615.00 222.00 64.30
507685 Wipro A1 2.00 183.50 180.00 187.40 179.75 184.10 0.33 187022 344.70 4065 10.65 301.55 159.60
532300 Wockhardt A1 5.00 172.45 170.00 172.10 165.05 168.90 -2.06 18533 31.48 932 -13.03 470.50 147.20
538268 Wonderla Hol B 10.00 149.35 144.25 144.25 132.85 134.85 -9.71 2256 3.09 193 10.86 320.95 122.00
505872 WPIL X 10.00 254.80 260.00 267.50 247.00 267.50 4.98 5292 13.89 67 5.69 1000.00 217.55