ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 04/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 63.45 63.45 64.10 62.00 63.27 -0.28 7200 4.54 9 17.19 138.70 60.05
544277 Waaree Energ B 10.00 3426.65 3429.60 3429.60 3365.00 3368.95 -1.68 40866 1388.48 2989 78.33 3864.40 1808.65
534618 Waaree Renew A1 2.00 1235.60 1237.10 1244.60 1196.45 1205.85 -2.41 131139 1596.89 6226 35.91 1814.00 732.05
539337 Waaree Tech. M 10.00 270.15 265.05 268.00 257.80 259.15 -4.07 31325 82.28 159 -- 956.45 247.00
503675 Wagend Infra X 2.00 0.98 1.04 1.12 1.04 1.12 14.29 125454 1.35 32 -- 1.85 0.87
501370 Walchand Peo X 10.00 139.15 130.55 139.40 130.55 134.20 -3.56 714 0.96 19 14.10 199.00 109.75
507410 Walchandngr B 2.00 175.60 176.00 178.65 171.95 173.30 -1.31 17126 29.99 427 -12.42 334.95 142.95
532053 Wallfort Fin X 10.00 108.05 104.40 115.10 104.40 111.85 3.52 2044 2.31 27 14.81 254.90 96.10
524212 Wanbury B 10.00 263.50 264.00 274.45 260.80 266.85 1.27 5036 13.44 207 21.64 330.00 155.00
539132 Wardwizard F XT 1.00 10.88 10.84 11.20 10.34 11.07 1.75 611564 65.24 526 -26.36 11.20 3.45
538970 Wardwizard I X 1.00 11.15 11.15 11.49 11.05 11.25 0.90 1310083 147.10 2283 66.18 48.41 9.76
508494 Warren Tea X 10.00 50.10 50.99 51.44 50.90 51.24 2.28 890 0.46 19 48.34 67.70 39.70
523660 Waterbase X 10.00 50.37 50.10 51.38 49.60 49.65 -1.43 24204 12.09 170 -13.64 80.20 42.50
543535 We Win T 10.00 52.76 52.76 53.75 52.55 53.00 0.45 253 0.13 5 34.19 98.01 37.56
544536 Wealth First B 10.00 1128.00 1127.00 1127.00 1119.00 1119.00 -0.80 9 0.10 4 33.01 1440.00 1119.00
517498 Websol Energ A1 10.00 1261.45 1190.05 1219.55 1181.85 1210.20 -4.06 111528 1340.83 5623 25.84 1891.10 802.20
523011 Weizmann B 10.00 107.10 107.10 107.25 107.00 107.00 -0.09 221 0.24 21 -52.45 157.65 88.10
504988 Welcast Stee X 10.00 939.05 956.00 956.00 940.00 949.70 1.13 183 1.72 13 -1217.56 1445.00 921.00
524661 Welcure Drug X 1.00 0.53 0.51 0.51 0.51 0.51 -3.77 7598097 38.75 2308 2.32 1.43 0.47
532016 Wellesley Co X 10.00 422.20 434.00 434.00 401.10 420.10 -0.50 573 2.36 29 64.83 620.00 180.35
532144 Welspun Corp A1 5.00 953.00 942.50 945.95 920.00 924.95 -2.94 66639 619.50 3067 12.13 994.60 650.35
532553 Welspun Ent. A1 10.00 562.70 565.35 571.45 562.70 563.65 0.17 8455 47.96 367 24.74 664.10 400.00
533252 Welspun Invs T 10.00 1198.90 1198.00 1198.90 1198.00 1198.90 0.00 57 0.68 7 125.80 1411.70 608.05
514162 Welspun Liv. A1 1.00 131.45 130.70 131.85 128.85 129.05 -1.83 79487 103.50 1238 23.17 187.80 105.00
500365 Welspun Sp. B 6.00 37.04 37.00 38.25 37.00 37.76 1.94 484459 182.83 1516 290.46 50.03 25.60
505412 Wendt (I) B 10.00 8543.95 8552.05 8624.00 8530.15 8557.10 0.15 386 33.12 116 62.03 18000.00 8174.40
532373 WEP Sol. X 10.00 26.50 26.21 26.80 25.26 25.79 -2.68 14983 3.84 166 32.65 39.70 24.00
544258 West.Carrier B 5.00 135.55 136.75 136.80 132.45 133.05 -1.84 23574 31.79 395 16.88 147.20 65.10
500444 WestCoast Pa B 2.00 454.00 454.55 454.55 449.00 450.60 -0.75 1633 7.39 151 11.82 638.00 382.15
505533 Westlife Fd. A1 2.00 585.65 590.00 590.00 565.25 584.75 -0.15 15575 90.28 896 899.62 890.60 565.25
544570 WeWork (I) M B 10.00 647.75 640.35 644.25 629.70 631.90 -2.45 21006 133.83 1515 66.45 662.15 599.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501391 WH Brady X 10.00 731.20 731.20 731.20 714.00 723.70 -1.03 145 1.04 21 9.31 1151.00 650.30
590073 Wheels India B 10.00 917.70 918.20 938.20 912.00 917.20 -0.05 2952 27.28 320 19.05 979.25 548.00
500238 Whirlpool A1 10.00 1376.40 1380.65 1393.90 1369.25 1374.20 -0.16 4945 68.12 478 48.30 2120.10 899.00
513713 White Organi X 10.00 5.05 5.00 5.00 4.81 4.88 -3.37 36351 1.79 101 16.83 7.50 4.00
519224 William.Mago B 10.00 32.72 33.00 33.79 32.50 33.07 1.07 868 0.29 17 1.33 45.00 25.80
519214 Williamson F XT 10.00 8.15 8.31 8.31 8.31 8.31 1.96 236 0.02 6 -1.36 20.58 5.71
526586 Wim Plast X 10.00 515.05 510.00 525.00 507.45 510.50 -0.88 7013 35.97 199 10.29 702.00 445.00
514470 Wimsome Text B 10.00 87.51 89.45 89.45 86.61 86.97 -0.62 9883 8.65 162 6.15 122.45 80.00
543329 Windlas Bio B 5.00 960.55 958.00 959.50 930.00 935.35 -2.62 1246 11.69 133 30.25 1197.00 667.30
522029 Windsor Mach B 2.00 287.70 286.95 302.00 286.95 295.25 2.62 7043 20.86 157 2684.09 440.75 200.00
531337 WinPro Inds. Z 5.00 2.96 2.93 3.03 2.90 2.96 0.00 26384 0.78 48 74.00 4.72 1.91
526471 Winsome Brew X 10.00 28.81 28.58 29.49 28.50 28.71 -0.35 3862 1.12 112 220.85 50.10 25.85
514348 Winsome Yarn Z 10.00 1.99 1.97 1.98 1.96 1.98 -0.50 4079 0.08 10 -0.53 3.86 1.60
507685 Wipro A1 2.00 240.40 240.40 240.95 237.50 238.05 -0.98 173781 414.89 4329 18.48 324.55 225.05
532300 Wockhardt A1 5.00 1414.95 1405.30 1414.00 1361.00 1365.00 -3.53 47187 654.56 3012 -180.32 1870.00 1109.60
543449 Wonder Elec. B 1.00 151.05 152.15 153.90 150.35 151.10 0.03 9915 15.07 214 110.29 201.80 121.00
538268 Wonderla Hol B 10.00 575.30 574.10 577.50 568.25 573.25 -0.36 1112 6.36 114 36.86 947.95 558.00
526525 Worldwide Al XT 10.00 16.65 16.00 16.50 16.00 16.50 -0.90 81 0.01 5 -110.00 34.10 15.76
538451 Worth Invest X 1.00 17.63 17.80 18.00 14.80 15.29 -13.27 1038216 168.31 2270 305.80 33.30 13.66
544577 Worth Periph B 10.00 155.85 158.50 168.05 150.15 156.25 0.26 9974 15.99 168 15.80 168.05 150.15
505872 WPIL B 1.00 456.25 454.40 459.80 454.40 458.90 0.58 31731 145.49 1535 38.76 768.00 345.55
504220 WS Industrie B 10.00 80.49 80.80 81.51 79.48 80.76 0.34 1122 0.91 37 -25.97 145.00 63.55
511147 WSFx Global X 10.00 62.71 64.85 64.85 62.35 64.05 2.14 1431 0.90 32 -17.60 137.95 57.25