BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
541445 |
Waa Solar |
M |
10.00 |
81.24 |
80.81 |
81.00 |
76.01 |
77.68 |
-4.38 |
40000 |
31.48 |
45 |
21.11 |
192.75 |
62.50 |
|
544277 |
Waaree Energ |
B |
10.00 |
2920.05 |
2924.85 |
3081.55 |
2917.05 |
3067.50 |
5.05 |
362046 |
10951.35 |
24999 |
71.22 |
3740.75 |
1808.65 |
|
534618 |
Waaree Renew |
A1 |
2.00 |
987.55 |
988.00 |
994.10 |
975.10 |
979.50 |
-0.82 |
23257 |
228.30 |
1768 |
44.56 |
2074.95 |
732.05 |
|
539337 |
Waaree Tech. |
MT |
10.00 |
289.20 |
289.20 |
289.55 |
280.00 |
288.65 |
-0.19 |
13300 |
38.03 |
71 |
-- |
1394.00 |
247.00 |
|
503675 |
Wagend Infra |
X |
2.00 |
1.17 |
1.15 |
1.15 |
1.12 |
1.15 |
-1.71 |
61451 |
0.70 |
96 |
-- |
1.85 |
0.97 |
|
501370 |
Walchand Peo |
X |
10.00 |
155.95 |
155.95 |
155.95 |
147.30 |
147.35 |
-5.51 |
1411 |
2.11 |
17 |
23.73 |
295.00 |
109.75 |
|
507410 |
Walchandngr |
T |
2.00 |
216.40 |
217.90 |
217.90 |
208.90 |
212.50 |
-1.80 |
19405 |
41.37 |
305 |
-13.70 |
438.00 |
142.95 |
|
532053 |
Wallfort Fin |
X |
10.00 |
115.95 |
116.00 |
123.95 |
111.00 |
111.95 |
-3.45 |
2106 |
2.38 |
47 |
9.04 |
254.90 |
96.10 |
|
524212 |
Wanbury |
T |
10.00 |
270.90 |
271.00 |
275.90 |
261.50 |
267.75 |
-1.16 |
7648 |
20.56 |
121 |
28.73 |
330.00 |
155.00 |
|
539132 |
Wardwizard F |
XT |
1.00 |
4.36 |
4.50 |
4.57 |
4.16 |
4.56 |
4.59 |
439325 |
20.02 |
269 |
-8.60 |
9.58 |
3.45 |
|
538970 |
Wardwizard I |
XT |
1.00 |
14.64 |
14.70 |
15.30 |
14.60 |
14.97 |
2.25 |
455330 |
67.93 |
1499 |
62.38 |
63.80 |
13.63 |
|
508494 |
Warren Tea |
X |
10.00 |
59.94 |
60.89 |
61.00 |
58.50 |
58.91 |
-1.72 |
1963 |
1.17 |
34 |
40.07 |
86.00 |
39.70 |
|
523660 |
Waterbase |
X |
10.00 |
52.66 |
52.12 |
54.40 |
52.00 |
52.98 |
0.61 |
34165 |
18.21 |
241 |
-12.10 |
104.65 |
42.50 |
|
543535 |
We Win |
B |
10.00 |
46.94 |
46.92 |
48.29 |
46.45 |
47.50 |
1.19 |
1794 |
0.85 |
69 |
29.32 |
98.01 |
37.56 |
|
517498 |
Websol Energ |
A1 |
10.00 |
1287.55 |
1280.00 |
1312.60 |
1270.00 |
1288.95 |
0.11 |
41022 |
526.90 |
2228 |
36.17 |
1891.10 |
530.00 |
|
523011 |
Weizmann |
B |
10.00 |
120.20 |
121.00 |
128.20 |
121.00 |
123.50 |
2.75 |
1529 |
1.92 |
185 |
-54.41 |
157.65 |
88.10 |
|
504988 |
Welcast Stee |
X |
10.00 |
1278.05 |
1275.00 |
1295.00 |
1247.50 |
1255.05 |
-1.80 |
59 |
0.74 |
6 |
-236.36 |
1757.00 |
1011.00 |
|
524661 |
Welcure Drug |
XT |
10.00 |
11.77 |
11.74 |
12.35 |
11.19 |
12.35 |
4.93 |
706604 |
85.49 |
1232 |
7.67 |
15.90 |
5.50 |
|
532016 |
Wellesley Co |
XT |
10.00 |
502.10 |
492.10 |
512.10 |
492.10 |
510.00 |
1.57 |
2054 |
10.47 |
42 |
92.06 |
596.00 |
89.46 |
|
532144 |
Welspun Corp |
A1 |
5.00 |
922.15 |
923.00 |
935.55 |
907.10 |
914.80 |
-0.80 |
16234 |
149.73 |
946 |
12.62 |
994.60 |
600.50 |
|
532553 |
Welspun Ent. |
A1 |
10.00 |
523.95 |
521.00 |
538.05 |
519.50 |
523.05 |
-0.17 |
12363 |
65.26 |
613 |
22.45 |
664.10 |
400.00 |
|
533252 |
Welspun Invs |
T |
10.00 |
1280.00 |
1254.40 |
1254.40 |
1254.40 |
1254.40 |
-2.00 |
3 |
0.04 |
2 |
123.71 |
1325.00 |
608.05 |
|
514162 |
Welspun Liv. |
A1 |
1.00 |
143.25 |
144.95 |
149.25 |
142.40 |
143.75 |
0.35 |
608071 |
889.88 |
4963 |
21.85 |
213.10 |
105.00 |
|
500365 |
Welspun Sp. |
B |
6.00 |
34.82 |
34.25 |
35.20 |
34.12 |
34.57 |
-0.72 |
220223 |
76.68 |
612 |
-576.17 |
55.51 |
25.60 |
|
505412 |
Wendt (I) |
B |
10.00 |
9628.65 |
9635.25 |
9690.00 |
9520.10 |
9589.15 |
-0.41 |
1177 |
112.87 |
386 |
48.58 |
18000.00 |
8174.40 |
|
532373 |
WEP Sol. |
X |
10.00 |
29.45 |
29.31 |
30.20 |
29.30 |
29.44 |
-0.03 |
7905 |
2.33 |
48 |
37.27 |
50.70 |
24.00 |
|
544258 |
West.Carrier |
B |
5.00 |
112.70 |
113.90 |
118.15 |
113.90 |
116.50 |
3.37 |
72584 |
84.60 |
796 |
14.78 |
177.00 |
65.10 |
|
500444 |
WestCoast Pa |
B |
2.00 |
561.40 |
543.75 |
565.40 |
543.75 |
556.90 |
-0.80 |
3622 |
20.15 |
306 |
11.82 |
713.80 |
382.15 |
|
505533 |
Westlife Fd. |
A1 |
2.00 |
772.85 |
767.05 |
796.95 |
767.05 |
794.20 |
2.76 |
2736 |
21.36 |
267 |
1018.21 |
959.50 |
641.40 |
|
501391 |
WH Brady |
X |
10.00 |
937.55 |
963.10 |
970.00 |
900.05 |
907.25 |
-3.23 |
231 |
2.12 |
44 |
11.21 |
1325.00 |
552.00 |
|
590073 |
Wheels India |
B |
10.00 |
799.60 |
802.85 |
826.00 |
794.00 |
802.60 |
0.38 |
12686 |
102.37 |
597 |
17.68 |
906.85 |
548.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500238 |
Whirlpool |
A1 |
10.00 |
1371.15 |
1352.85 |
1386.25 |
1326.90 |
1335.50 |
-2.60 |
8945 |
120.67 |
922 |
47.19 |
2450.00 |
899.00 |
|
513713 |
White Organi |
X |
10.00 |
5.12 |
5.28 |
5.28 |
4.73 |
5.12 |
0.00 |
19756 |
1.00 |
99 |
17.66 |
9.38 |
4.00 |
|
519224 |
William.Mago |
B |
10.00 |
34.60 |
35.58 |
35.80 |
35.58 |
35.79 |
3.44 |
50 |
0.02 |
9 |
-0.22 |
45.00 |
25.80 |
|
519214 |
Williamson F |
XT |
10.00 |
8.27 |
8.11 |
8.11 |
8.11 |
8.11 |
-1.93 |
3219 |
0.26 |
8 |
-1.52 |
20.58 |
5.71 |
|
526586 |
Wim Plast |
X |
10.00 |
525.95 |
530.00 |
531.95 |
514.00 |
525.45 |
-0.10 |
7748 |
40.64 |
169 |
11.04 |
739.00 |
445.00 |
|
514470 |
Wimsome Text |
B |
10.00 |
94.38 |
97.20 |
98.34 |
95.01 |
97.65 |
3.46 |
51146 |
49.59 |
620 |
6.90 |
128.00 |
75.10 |
|
543329 |
Windlas Bio |
B |
5.00 |
907.95 |
906.00 |
912.05 |
883.90 |
892.20 |
-1.73 |
3308 |
29.49 |
317 |
30.58 |
1197.00 |
656.25 |
|
522029 |
Windsor Mach |
B |
2.00 |
380.70 |
379.20 |
384.20 |
378.05 |
381.40 |
0.18 |
8595 |
32.75 |
439 |
334.56 |
440.75 |
147.95 |
|
531337 |
WinPro Inds. |
Z |
5.00 |
3.06 |
3.07 |
3.14 |
3.00 |
3.05 |
-0.33 |
111363 |
3.40 |
99 |
152.50 |
4.72 |
1.70 |
|
526471 |
Winsome Brew |
X |
10.00 |
32.71 |
33.36 |
33.36 |
32.50 |
33.09 |
1.16 |
3172 |
1.05 |
145 |
661.80 |
65.55 |
30.00 |
|
514348 |
Winsome Yarn |
Z |
10.00 |
1.91 |
1.90 |
1.93 |
1.88 |
1.93 |
1.05 |
10043 |
0.19 |
25 |
-0.52 |
4.50 |
1.60 |
|
507685 |
Wipro |
A1 |
2.00 |
267.65 |
267.65 |
270.25 |
267.35 |
269.55 |
0.71 |
92719 |
249.24 |
2300 |
21.51 |
324.55 |
225.05 |
|
507817 |
Wires Fabrik |
X |
10.00 |
208.30 |
218.70 |
218.70 |
211.00 |
218.70 |
4.99 |
165 |
0.36 |
13 |
44.63 |
271.70 |
158.00 |
|
532300 |
Wockhardt |
A1 |
5.00 |
1702.55 |
1708.50 |
1734.25 |
1646.30 |
1657.15 |
-2.67 |
29358 |
492.35 |
1918 |
-573.41 |
1870.00 |
752.05 |
|
543449 |
Wonder Elec. |
B |
1.00 |
160.25 |
161.15 |
175.05 |
159.35 |
174.20 |
8.71 |
162652 |
269.89 |
4697 |
140.48 |
201.80 |
112.90 |
|
538268 |
Wonderla Hol |
B |
10.00 |
638.15 |
628.00 |
642.15 |
628.00 |
639.65 |
0.24 |
2541 |
16.20 |
238 |
37.12 |
950.00 |
599.40 |
|
526525 |
Worldwide Al |
X |
10.00 |
19.50 |
18.54 |
18.54 |
18.54 |
18.54 |
-4.92 |
1 |
0.00 |
1 |
-- |
34.10 |
17.47 |
|
538451 |
Worth Invest |
XT |
1.00 |
30.83 |
30.22 |
30.22 |
30.22 |
30.22 |
-1.98 |
2687 |
0.81 |
43 |
604.40 |
33.30 |
11.88 |
|
505872 |
WPIL |
B |
1.00 |
418.75 |
420.00 |
422.90 |
417.00 |
420.80 |
0.49 |
42712 |
178.94 |
761 |
31.15 |
768.00 |
345.55 |
|
504220 |
WS Industrie |
T |
10.00 |
99.44 |
97.46 |
97.46 |
97.46 |
97.46 |
-1.99 |
2312 |
2.25 |
16 |
-27.93 |
185.10 |
63.55 |
|
511147 |
WSFx Global |
X |
10.00 |
72.24 |
74.80 |
74.80 |
69.25 |
71.28 |
-1.33 |
3799 |
2.70 |
96 |
-19.32 |
137.95 |
58.35 |
|
|