ETIG

homenull

BSE Equity Stock Quotes For Companies

Click on the alphabets for viewing the list of corresponding companies data

EquityMarkets 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

W Companies Traded as on 16/08/2019

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low

533023	WABCO (I)	A1	5.00	6067.35	6057.00	6115.00	5869.00	6063.85	-0.06	323	19.56	93	43.85	7444.45	5798.40

501370	Walchand Peo	X	10.00	63.60	61.00	61.30	60.65	61.15	-3.85	214	0.13	8	-34.16	111.90	60.65

507410	Walchandngr	B	2.00	64.55	64.00	65.30	63.05	64.25	-0.46	13583	8.69	844	-10.76	150.90	63.05

511147	Wall St.Fin.	X	10.00	23.55	23.85	26.50	23.85	26.40	12.10	10	0.00	7	41.90	34.60	20.10

532053	Wallfort Fin	X	10.00	25.80	26.00	30.95	26.00	30.95	19.96	201	0.05	4	-1.29	55.80	20.35

524212	Wanbury	T	10.00	13.25	13.60	13.60	13.25	13.27	0.15	900	0.12	11	-1.12	26.90	12.42

508494	Warren Tea	X	10.00	42.50	42.45	44.90	40.30	40.70	-4.24	485	0.20	10	-4.33	108.75	32.05

523660	Waterbase	X	10.00	89.80	90.00	101.00	87.10	97.55	8.63	70690	66.86	902	16.45	228.80	81.00

517498	Websol Energ	B	10.00	22.05	23.05	23.05	21.15	21.30	-3.40	7259	1.58	88	-2.60	45.90	16.10

533452	Weizmann For	B	10.00	360.25	364.00	364.00	357.05	361.10	0.24	35	0.13	3	-29.45	686.30	335.15

504988	Welcast Stee	X	10.00	504.00	488.00	488.00	480.00	480.00	-4.76	14	0.07	3	15.44	898.00	450.00

539410	Welcon Intnl	XT	1.00	7.42	7.49	7.49	7.49	7.49	0.94	10	0.00	1	149.80	14.20	4.47

514162	Welspun (I)	A1	1.00	47.65	47.00	47.50	45.55	47.20	-0.94	26572	12.43	180	20.34	78.20	45.55

532144	Welspun Corp	A1	5.00	118.05	115.30	116.50	113.30	115.05	-2.54	7853	9.04	168	57.81	186.90	89.30

532553	Welspun Ent.	B	10.00	99.00	98.65	102.00	98.00	98.75	-0.25	7639	7.69	220	11.84	179.00	88.20

505412	Wendt (I)	B	10.00	2134.15	2131.95	2140.35	2128.25	2140.00	0.27	18	0.38	6	31.38	4013.85	1955.00

532373	WEP Sol.	X	10.00	15.00	16.55	16.55	12.00	13.60	-9.33	2275	0.31	18	-13.60	39.45	12.00

500444	WestCoast Pa	B	2.00	235.25	236.00	243.00	231.25	241.95	2.85	3018	7.20	174	5.09	414.55	209.85

505533	Westlife Dev	A1	2.00	279.80	279.45	280.00	274.00	280.00	0.07	226106	632.35	357	158.19	454.45	257.20

501391	WH Brady	X	10.00	85.10	81.05	81.05	81.05	81.05	-4.76	2	0.00	1	6.06	169.80	81.05

590073	Wheels India	B	10.00	592.00	603.40	606.90	600.20	600.20	1.39	46	0.28	8	20.85	1130.00	577.00

500238	Whirlpool	A1	10.00	1545.30	1537.00	1552.00	1536.00	1546.80	0.10	780	12.04	125	45.20	1858.85	1263.40

542667	White Org.Rt	M	10.00	72.50	72.50	72.50	72.50	72.50	0.00	2000	1.45	1	13.09	90.60	64.00

513713	White Organi	X	10.00	8.03	7.90	8.28	7.60	7.77	-3.24	41820	3.27	170	6.37	43.00	7.41

519224	William.Mago	B	10.00	16.75	16.10	16.10	16.10	16.10	-3.88	1	0.00	1	0.63	91.40	16.00

526586	Wim Plast	X	10.00	437.00	453.00	453.00	425.00	434.30	-0.62	3342	14.57	194	11.70	1040.00	342.25

522029	Windsor Mach	B	2.00	20.80	21.80	21.80	21.05	21.35	2.64	2941	0.64	62	-6.00	99.70	17.65

526471	Winsome Brew	XT	10.00	3.66	3.48	3.48	3.48	3.48	-4.92	596	0.02	8	-10.24	7.14	2.37

524758	Wintac	X	10.00	174.20	170.00	173.00	167.00	167.55	-3.82	2978	5.06	18	34.26	239.30	166.00

507685	Wipro	A1	2.00	251.15	250.80	251.05	245.25	249.30	-0.74	215346	535.83	2620	16.23	301.55	208.50

532300	Wockhardt	A1	5.00	288.80	285.00	287.00	281.10	282.15	-2.30	48457	137.26	1027	-18.75	691.30	278.60

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


538128	Women's Next	M	10.00	2.85	2.82	2.82	2.82	2.82	-1.05	2000	0.06	1	2.41	68.00	1.95

538268	Wonderla Hol	B	10.00	246.00	248.40	248.80	246.00	247.75	0.71	386	0.96	36	21.71	342.20	232.00

538451	Worth Invest	XT	10.00	21.30	20.25	20.25	20.25	20.25	-4.93	2005	0.41	2	675.00	21.30	14.78

505872	WPIL	X	10.00	640.05	640.50	640.50	605.00	619.80	-3.16	8586	53.14	614	9.42	1000.00	540.00

504220	WS Industrie	T	10.00	0.72	0.70	0.70	0.70	0.70	-2.78	154	0.00	1	-0.01	5.18	0.67