BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
541445 |
Waa Solar |
M |
10.00 |
38.21 |
37.00 |
37.05 |
35.10 |
35.97 |
-5.86 |
25600 |
9.30 |
14 |
9.77 |
57.00 |
35.05 |
|
534618 |
Waaree Renew |
X |
10.00 |
766.60 |
766.60 |
777.70 |
725.15 |
761.45 |
-0.67 |
59140 |
444.39 |
1754 |
31.75 |
824.00 |
278.00 |
|
539337 |
Waaree Tech. |
M |
10.00 |
249.40 |
257.00 |
261.85 |
245.00 |
261.60 |
4.89 |
57400 |
146.70 |
63 |
-- |
264.00 |
82.55 |
|
503675 |
Wagend Infra |
X |
2.00 |
0.74 |
0.74 |
0.74 |
0.67 |
0.70 |
-5.41 |
334590 |
2.29 |
264 |
-70.00 |
2.16 |
0.67 |
|
501370 |
Walchand Peo |
X |
10.00 |
118.75 |
129.50 |
129.50 |
111.85 |
112.50 |
-5.26 |
202 |
0.24 |
15 |
12.64 |
189.50 |
103.00 |
|
507410 |
Walchandngr |
B |
2.00 |
55.70 |
56.22 |
56.28 |
53.27 |
53.42 |
-4.09 |
28556 |
15.46 |
911 |
-5.64 |
80.50 |
45.10 |
|
532053 |
Wallfort Fin |
X |
10.00 |
47.00 |
47.50 |
51.35 |
47.00 |
47.40 |
0.85 |
111 |
0.05 |
5 |
5.52 |
63.95 |
34.20 |
|
524212 |
Wanbury |
T |
10.00 |
40.41 |
40.41 |
40.41 |
38.39 |
38.39 |
-5.00 |
30345 |
11.68 |
32 |
1.77 |
94.00 |
33.05 |
|
539132 |
Wardwizard F |
X |
1.00 |
34.29 |
34.29 |
35.68 |
32.90 |
34.86 |
1.66 |
3064 |
1.04 |
77 |
-174.30 |
86.35 |
30.30 |
|
538970 |
Wardwizard I |
A1 |
1.00 |
57.28 |
57.28 |
58.10 |
54.25 |
57.00 |
-0.49 |
408705 |
229.23 |
2326 |
-1900.00 |
85.50 |
47.80 |
|
508494 |
Warren Tea |
X |
10.00 |
51.69 |
51.70 |
52.95 |
47.60 |
48.30 |
-6.56 |
11196 |
5.37 |
54 |
-115.00 |
93.80 |
47.35 |
|
523660 |
Waterbase |
B |
10.00 |
61.11 |
62.05 |
62.05 |
57.50 |
57.93 |
-5.20 |
11533 |
6.81 |
355 |
-30.81 |
99.10 |
57.50 |
|
543535 |
We Win |
B |
10.00 |
39.25 |
36.00 |
40.10 |
36.00 |
40.10 |
2.17 |
57 |
0.02 |
5 |
26.73 |
62.00 |
33.20 |
|
517498 |
Websol Energ |
B |
10.00 |
71.92 |
71.01 |
72.59 |
65.65 |
66.74 |
-7.20 |
65165 |
44.11 |
1145 |
-14.54 |
141.10 |
65.65 |
|
523011 |
Weizmann |
B |
10.00 |
83.72 |
81.73 |
84.25 |
80.15 |
81.66 |
-2.46 |
375 |
0.31 |
97 |
16.63 |
132.15 |
42.30 |
|
504988 |
Welcast Stee |
X |
10.00 |
570.00 |
595.00 |
595.00 |
595.00 |
595.00 |
4.39 |
1 |
0.01 |
1 |
7.88 |
1261.30 |
323.14 |
|
524661 |
Welcure Drug |
X |
10.00 |
3.91 |
3.91 |
3.95 |
3.66 |
3.77 |
-3.58 |
27615 |
1.05 |
164 |
-- |
11.55 |
3.61 |
|
514162 |
Welspun (I) |
A1 |
1.00 |
65.29 |
65.30 |
65.59 |
64.34 |
64.71 |
-0.89 |
43302 |
28.02 |
285 |
51.77 |
99.00 |
62.30 |
|
532144 |
Welspun Corp |
A1 |
5.00 |
197.65 |
202.80 |
202.80 |
188.35 |
191.25 |
-3.24 |
64722 |
125.42 |
825 |
24.18 |
298.35 |
147.80 |
|
532553 |
Welspun Ent. |
B |
10.00 |
125.40 |
125.00 |
125.35 |
122.40 |
123.10 |
-1.83 |
15747 |
19.48 |
474 |
2.86 |
174.80 |
69.00 |
|
533252 |
Welspun Invs |
B |
10.00 |
271.00 |
265.10 |
267.75 |
265.10 |
267.75 |
-1.20 |
2762 |
7.40 |
11 |
54.98 |
378.10 |
250.15 |
|
500365 |
Welspun Sp. |
X |
6.00 |
17.81 |
17.90 |
19.25 |
17.70 |
18.71 |
5.05 |
328978 |
62.02 |
514 |
-50.57 |
19.98 |
14.00 |
|
526431 |
Welterman I. |
XT |
10.00 |
10.75 |
10.22 |
10.74 |
10.22 |
10.22 |
-4.93 |
798 |
0.08 |
14 |
5.11 |
91.85 |
5.90 |
|
505412 |
Wendt (I) |
B |
10.00 |
8428.50 |
8390.40 |
8390.40 |
8214.10 |
8215.00 |
-2.53 |
24 |
1.99 |
24 |
47.25 |
9156.00 |
4900.05 |
|
532373 |
WEP Sol. |
X |
10.00 |
19.65 |
19.65 |
20.64 |
18.95 |
19.10 |
-2.80 |
1950 |
0.38 |
31 |
23.88 |
30.70 |
18.11 |
|
538382 |
West Leisure |
XT |
10.00 |
160.00 |
152.25 |
163.90 |
152.05 |
153.25 |
-4.22 |
552 |
0.84 |
16 |
-589.42 |
1230.00 |
97.00 |
|
500444 |
WestCoast Pa |
A1 |
2.00 |
516.10 |
506.05 |
525.25 |
506.05 |
519.65 |
0.69 |
11725 |
60.73 |
1338 |
4.35 |
663.80 |
285.65 |
|
505533 |
Westlife Fd. |
A1 |
2.00 |
680.75 |
682.00 |
682.50 |
665.30 |
670.30 |
-1.54 |
4318 |
29.04 |
955 |
97.85 |
815.25 |
402.05 |
|
501391 |
WH Brady |
X |
10.00 |
255.85 |
251.50 |
251.50 |
233.05 |
239.60 |
-6.35 |
1481 |
3.60 |
31 |
10.48 |
347.95 |
171.00 |
|
590073 |
Wheels India |
B |
10.00 |
487.15 |
490.50 |
490.50 |
463.10 |
472.65 |
-2.98 |
1655 |
7.91 |
162 |
16.67 |
757.85 |
463.10 |
|
543436 |
Wherrelz |
MS |
10.00 |
164.40 |
159.10 |
159.10 |
159.10 |
159.10 |
-3.22 |
800 |
1.27 |
1 |
611.92 |
231.00 |
103.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500238 |
Whirlpool |
A1 |
10.00 |
1334.65 |
1330.20 |
1339.00 |
1318.50 |
1329.90 |
-0.36 |
5613 |
74.61 |
963 |
70.25 |
1905.10 |
1218.20 |
|
542667 |
White Org.Rt |
B |
10.00 |
33.27 |
31.61 |
31.61 |
31.61 |
31.61 |
-4.99 |
5492 |
1.74 |
83 |
20.26 |
622.70 |
31.61 |
|
513713 |
White Organi |
X |
10.00 |
7.29 |
7.31 |
7.57 |
6.60 |
6.67 |
-8.50 |
138631 |
9.67 |
429 |
23.00 |
17.00 |
6.60 |
|
519224 |
William.Mago |
B |
10.00 |
18.70 |
19.58 |
19.58 |
17.91 |
18.64 |
-0.32 |
6541 |
1.18 |
451 |
1.00 |
41.65 |
16.50 |
|
526586 |
Wim Plast |
X |
10.00 |
380.75 |
381.05 |
387.00 |
380.00 |
383.05 |
0.60 |
12805 |
49.10 |
100 |
11.41 |
573.00 |
335.00 |
|
514470 |
Wimsome Text |
B |
10.00 |
46.99 |
48.85 |
49.00 |
43.75 |
44.60 |
-5.09 |
19256 |
9.06 |
168 |
2.07 |
123.70 |
43.25 |
|
543329 |
Windlas Bio |
B |
5.00 |
238.60 |
238.10 |
240.00 |
236.00 |
236.55 |
-0.86 |
815 |
1.94 |
86 |
10.93 |
280.00 |
203.15 |
|
522029 |
Windsor Mach |
B |
2.00 |
38.98 |
38.90 |
39.01 |
35.50 |
36.43 |
-6.54 |
31234 |
11.43 |
212 |
43.89 |
57.35 |
28.15 |
|
531337 |
WinPro Inds. |
B |
5.00 |
2.74 |
2.70 |
2.80 |
2.47 |
2.47 |
-9.85 |
61937 |
1.56 |
68 |
-247.00 |
7.32 |
2.47 |
|
526471 |
Winsome Brew |
XT |
10.00 |
11.19 |
11.45 |
11.45 |
10.64 |
10.64 |
-4.92 |
6428 |
0.69 |
49 |
-33.25 |
14.30 |
8.44 |
|
507685 |
Wipro |
A1 |
2.00 |
361.55 |
361.05 |
364.00 |
359.25 |
361.35 |
-0.06 |
148930 |
539.64 |
4466 |
17.45 |
609.40 |
359.25 |
|
507817 |
Wires Fabrik |
X |
10.00 |
140.00 |
146.95 |
146.95 |
134.10 |
135.10 |
-3.50 |
212 |
0.29 |
5 |
32.79 |
172.90 |
79.30 |
|
532300 |
Wockhardt |
A1 |
5.00 |
161.00 |
161.50 |
161.65 |
150.20 |
151.10 |
-6.15 |
171695 |
266.21 |
3426 |
-3.57 |
315.50 |
150.20 |
|
543449 |
Wonder Elec. |
B |
10.00 |
201.40 |
200.35 |
203.05 |
191.40 |
196.35 |
-2.51 |
84 |
0.17 |
23 |
56.26 |
282.00 |
126.00 |
|
538268 |
Wonderla Hol |
B |
10.00 |
392.50 |
390.05 |
397.60 |
383.00 |
387.45 |
-1.29 |
6564 |
25.49 |
392 |
17.91 |
467.35 |
201.05 |
|
526525 |
Worldwide Al |
XT |
10.00 |
14.81 |
14.70 |
15.50 |
14.07 |
14.10 |
-4.79 |
411 |
0.06 |
7 |
-52.22 |
21.45 |
11.86 |
|
538451 |
Worth Invest |
X |
10.00 |
40.80 |
38.76 |
38.76 |
38.76 |
38.76 |
-5.00 |
3000 |
1.16 |
3 |
38.38 |
79.55 |
28.65 |
|
505872 |
WPIL |
B |
10.00 |
2414.10 |
2409.05 |
2447.95 |
2293.40 |
2293.40 |
-5.00 |
7901 |
185.10 |
1109 |
13.42 |
2560.00 |
830.00 |
|
504220 |
WS Industrie |
B |
10.00 |
27.35 |
28.71 |
28.71 |
28.71 |
28.71 |
4.97 |
4963 |
1.42 |
11 |
4.40 |
28.71 |
11.40 |
|
511147 |
WSFx Global |
X |
10.00 |
32.99 |
33.80 |
33.80 |
26.50 |
29.13 |
-11.70 |
7103 |
2.09 |
83 |
-7.39 |
43.60 |
21.30 |
|
|