BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 19/01/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 75.50 75.00 77.95 74.00 75.80 0.40 31200 23.70 31 10.30 82.95 15.35
533023 WABCO (I) A1 5.00 5568.25 5567.35 5614.85 5550.00 5555.05 -0.24 277 15.47 130 142.44 7622.95 4770.14
501370 Walchand Peo X 10.00 55.90 53.40 53.40 53.40 53.40 -4.47 300 0.16 1 -24.95 75.00 34.00
507410 Walchandngr B 2.00 67.35 68.05 68.55 67.15 67.35 0.00 12020 8.16 304 -3.20 80.00 22.15
511147 Wall St.Fin. X 10.00 13.97 14.80 15.10 14.10 15.03 7.59 5229 0.78 25 -5.74 21.50 11.90
532053 Wallfort Fin X 10.00 31.05 32.00 32.60 32.00 32.00 3.06 3914 1.28 12 16.49 35.35 13.25
524212 Wanbury Z 10.00 54.75 52.65 54.90 52.65 53.80 -1.74 5062 2.75 60 2.65 60.90 16.05
538970 Wardwizard I X 10.00 509.10 510.00 533.95 510.00 529.95 4.10 411 2.14 28 -1432.30 565.00 72.00
508494 Warren Tea X 10.00 52.95 53.00 61.35 53.00 57.80 9.16 19532 11.45 231 -2.35 61.35 27.55
523660 Waterbase A1 10.00 119.80 121.00 121.90 119.25 120.65 0.71 14432 17.43 348 66.66 161.20 65.00
517498 Websol Energ B 10.00 41.75 39.75 43.40 39.70 40.30 -3.47 132549 54.36 1130 2.08 51.00 11.88
523011 Weizmann B 10.00 43.50 41.65 44.65 41.65 42.75 -1.72 3036 1.30 123 20.65 68.90 14.25
504988 Welcast Stee X 10.00 350.00 349.00 349.00 349.00 349.00 -0.29 1 0.00 1 -5.63 480.00 288.60
514162 Welspun (I) A1 1.00 65.20 65.05 68.10 65.05 67.60 3.68 86796 58.37 582 17.51 78.00 18.30
532144 Welspun Corp A1 5.00 129.40 128.60 133.05 128.60 131.90 1.93 120411 158.20 1042 6.11 233.70 55.00
532553 Welspun Ent. A1 10.00 81.70 81.15 83.55 81.15 81.95 0.31 5802 4.77 161 7.31 95.25 33.35
533252 Welspun Invs B 10.00 360.00 364.00 368.00 355.15 358.50 -0.42 383 1.40 27 31.12 513.35 139.65
500365 Welspun Sp. X 6.00 12.50 12.60 12.90 12.12 12.84 2.72 18336 2.29 86 -8.13 14.00 3.75
505412 Wendt (I) B 10.00 3297.05 3276.30 3363.00 3276.30 3292.70 -0.13 76 2.52 33 142.23 4257.75 1590.00
532373 WEP Sol. X 10.00 23.95 24.45 24.45 22.10 22.60 -5.64 7383 1.67 103 -15.17 28.00 12.41
500444 WestCoast Pa A1 2.00 185.75 185.80 190.10 185.15 187.90 1.16 11271 21.25 400 11.28 257.25 99.90
505533 Westlife Dev A1 2.00 465.25 461.35 479.95 461.35 470.10 1.04 7818 37.02 759 -70.48 499.90 271.25
590073 Wheels India B 10.00 490.15 483.00 485.70 477.90 480.65 -1.94 3067 14.77 278 -46.67 664.25 284.14
500238 Whirlpool A1 10.00 2500.20 2524.00 2532.45 2484.30 2515.45 0.61 5038 126.34 1067 99.98 2674.35 1343.00
513713 White Organi X 10.00 5.31 5.35 5.38 5.21 5.34 0.56 34920 1.84 93 -3.34 9.88 3.80
519224 William.Mago B 10.00 24.75 25.25 26.00 23.10 23.90 -3.43 1536 0.39 45 -0.58 29.00 10.37
519214 Williamson F X 10.00 3.54 3.60 3.60 3.60 3.60 1.69 510 0.02 2 0.31 6.20 2.73
526586 Wim Plast X 10.00 364.10 369.80 376.50 367.40 373.05 2.46 7070 26.31 186 16.94 455.00 211.00
514470 Wimsome Text T 10.00 27.90 26.90 29.25 26.90 29.25 4.84 5858 1.71 20 -3.47 36.70 11.13
522029 Windsor Mach T 2.00 17.10 17.90 17.95 17.55 17.90 4.68 3027 0.54 13 -3.53 25.25 7.75
526471 Winsome Brew XT 10.00 4.66 4.66 4.80 4.47 4.50 -3.43 2955 0.14 19 -4.09 5.90 2.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507685 Wipro A1 2.00 431.55 432.90 439.60 427.75 430.30 -0.29 679805 2940.39 14384 24.23 467.20 159.60
507817 Wires Fabrik X 10.00 69.85 72.85 72.85 69.45 69.45 -0.57 126 0.09 5 13.97 73.60 39.30
532300 Wockhardt A1 5.00 510.35 515.75 529.65 512.60 527.50 3.36 49216 257.59 2221 7.11 569.80 147.20
538268 Wonderla Hol A1 10.00 199.25 204.80 206.20 200.80 204.60 2.69 8943 18.20 613 -149.34 259.80 104.95
526525 Worldwide Al XT 10.00 12.45 12.25 12.25 12.25 12.25 -1.61 1 0.00 1 -13.03 18.55 8.58
505872 WPIL X 10.00 550.90 557.00 564.90 552.90 555.30 0.80 3186 17.82 183 10.16 687.95 217.55
504220 WS Industrie T 10.00 3.80 3.68 3.99 3.68 3.73 -1.84 1863 0.07 6 -0.18 5.30 1.03