BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
541445 |
Waa Solar |
M |
10.00 |
85.50 |
82.55 |
82.55 |
81.55 |
82.05 |
-4.04 |
6400 |
5.25 |
4 |
22.30 |
104.80 |
34.70 |
|
534618 |
Waaree Renew |
B |
10.00 |
1263.75 |
1265.00 |
1284.00 |
1228.25 |
1242.95 |
-1.65 |
27644 |
349.06 |
1477 |
45.73 |
1509.45 |
425.05 |
|
539337 |
Waaree Tech. |
M |
10.00 |
357.20 |
350.00 |
369.90 |
348.00 |
361.00 |
1.06 |
18900 |
68.07 |
27 |
-- |
471.75 |
117.35 |
|
503675 |
Wagend Infra |
X |
2.00 |
0.70 |
0.69 |
0.74 |
0.69 |
0.70 |
0.00 |
63167 |
0.46 |
46 |
-70.00 |
1.12 |
0.61 |
|
501370 |
Walchand Peo |
XT |
10.00 |
185.50 |
180.00 |
193.65 |
180.00 |
189.90 |
2.37 |
595 |
1.11 |
18 |
14.88 |
224.60 |
106.10 |
|
507410 |
Walchandngr |
T |
2.00 |
114.90 |
112.65 |
117.15 |
112.65 |
117.15 |
1.96 |
118641 |
134.60 |
286 |
22.10 |
137.55 |
49.85 |
|
532053 |
Wallfort Fin |
XT |
10.00 |
78.62 |
82.00 |
82.00 |
76.00 |
80.87 |
2.86 |
481 |
0.37 |
20 |
3.52 |
96.00 |
39.30 |
|
524212 |
Wanbury |
T |
10.00 |
62.00 |
63.24 |
63.24 |
63.24 |
63.24 |
2.00 |
27022 |
17.09 |
26 |
134.55 |
70.90 |
33.05 |
|
539132 |
Wardwizard F |
X |
1.00 |
40.80 |
41.80 |
41.80 |
39.50 |
41.00 |
0.49 |
37735 |
15.49 |
187 |
-29.08 |
59.90 |
30.30 |
|
538970 |
Wardwizard I |
A1 |
1.00 |
40.68 |
40.15 |
41.44 |
37.81 |
40.18 |
-1.23 |
1596017 |
633.42 |
8074 |
125.56 |
78.00 |
33.21 |
|
508494 |
Warren Tea |
X |
10.00 |
52.06 |
52.00 |
53.49 |
51.41 |
52.88 |
1.58 |
299 |
0.16 |
16 |
-12.21 |
79.00 |
44.01 |
|
523660 |
Waterbase |
B |
10.00 |
83.34 |
83.73 |
84.00 |
82.91 |
83.23 |
-0.13 |
1726 |
1.44 |
69 |
-108.09 |
93.20 |
56.35 |
|
543535 |
We Win |
T |
10.00 |
72.07 |
70.63 |
70.63 |
70.63 |
70.63 |
-2.00 |
1221 |
0.86 |
16 |
31.53 |
109.52 |
34.50 |
|
517498 |
Websol Energ |
B |
10.00 |
138.10 |
135.25 |
143.35 |
135.20 |
141.40 |
2.39 |
46474 |
64.58 |
1726 |
-26.04 |
156.10 |
62.30 |
|
523011 |
Weizmann |
T |
10.00 |
98.85 |
99.55 |
100.00 |
98.00 |
99.70 |
0.86 |
646 |
0.64 |
16 |
25.30 |
132.15 |
71.00 |
|
524661 |
Welcure Drug |
X |
10.00 |
3.89 |
3.85 |
3.89 |
3.85 |
3.89 |
0.00 |
16752 |
0.65 |
50 |
-194.50 |
10.95 |
3.31 |
|
532016 |
Wellesley Co |
Z |
10.00 |
24.34 |
25.55 |
25.55 |
25.55 |
25.55 |
4.97 |
1000 |
0.26 |
2 |
49.13 |
25.55 |
8.10 |
|
514162 |
Welspun (I) |
A1 |
1.00 |
121.65 |
122.35 |
122.45 |
118.90 |
120.85 |
-0.66 |
97074 |
117.03 |
1311 |
35.97 |
129.40 |
62.20 |
|
532144 |
Welspun Corp |
A1 |
5.00 |
393.90 |
396.75 |
396.75 |
382.75 |
388.55 |
-1.36 |
52808 |
204.74 |
1200 |
27.62 |
406.70 |
177.85 |
|
532553 |
Welspun Ent. |
A1 |
10.00 |
281.90 |
281.05 |
287.60 |
273.80 |
276.05 |
-2.08 |
17373 |
48.73 |
747 |
5.41 |
319.39 |
117.35 |
|
533252 |
Welspun Invs |
T |
10.00 |
480.00 |
480.00 |
480.00 |
480.00 |
480.00 |
0.00 |
5 |
0.02 |
1 |
56.21 |
498.45 |
255.25 |
|
500365 |
Welspun Sp. |
T |
6.00 |
35.46 |
36.26 |
36.30 |
35.40 |
35.61 |
0.42 |
188436 |
67.74 |
268 |
356.10 |
40.58 |
14.00 |
|
526431 |
Welterman I. |
XT |
10.00 |
9.95 |
10.44 |
10.44 |
9.51 |
10.10 |
1.51 |
2500 |
0.25 |
20 |
-31.56 |
91.85 |
8.55 |
|
505412 |
Wendt (I) |
B |
10.00 |
14284.00 |
14330.90 |
14330.90 |
14181.85 |
14246.00 |
-0.27 |
20 |
2.85 |
16 |
68.03 |
15258.70 |
7050.00 |
|
532373 |
WEP Sol. |
XT |
10.00 |
23.22 |
23.60 |
24.00 |
23.05 |
23.97 |
3.23 |
9690 |
2.28 |
82 |
29.96 |
33.88 |
16.35 |
|
538382 |
West Leisure |
XT |
10.00 |
176.55 |
180.05 |
180.05 |
180.05 |
180.05 |
1.98 |
1 |
0.00 |
1 |
900.25 |
1230.00 |
100.05 |
|
500444 |
WestCoast Pa |
A1 |
2.00 |
674.00 |
674.00 |
687.00 |
671.00 |
682.60 |
1.28 |
40087 |
273.03 |
1731 |
4.50 |
748.20 |
461.65 |
|
505533 |
Westlife Fd. |
A1 |
2.00 |
947.50 |
989.95 |
989.95 |
947.50 |
954.20 |
0.71 |
1707 |
16.36 |
379 |
127.40 |
1024.55 |
635.00 |
|
501391 |
WH Brady |
X |
10.00 |
350.60 |
360.00 |
360.00 |
350.00 |
350.45 |
-0.04 |
284 |
1.01 |
19 |
12.08 |
405.90 |
180.00 |
|
590073 |
Wheels India |
B |
10.00 |
779.70 |
761.15 |
783.10 |
761.15 |
772.85 |
-0.88 |
1862 |
14.39 |
285 |
27.26 |
853.95 |
434.00 |
|
543436 |
Wherrelz |
MS |
10.00 |
159.00 |
153.50 |
153.50 |
152.10 |
152.10 |
-4.34 |
7200 |
11.04 |
2 |
585.00 |
216.00 |
110.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500238 |
Whirlpool |
A1 |
10.00 |
1658.40 |
1675.95 |
1675.95 |
1653.35 |
1663.75 |
0.32 |
1225 |
20.36 |
262 |
100.41 |
1702.15 |
1218.20 |
|
542667 |
White Org.Rt |
T |
10.00 |
7.00 |
6.87 |
7.00 |
6.86 |
7.00 |
0.00 |
36443 |
2.53 |
98 |
-3.37 |
160.65 |
5.31 |
|
513713 |
White Organi |
X |
10.00 |
7.73 |
7.70 |
7.95 |
7.62 |
7.88 |
1.94 |
62786 |
4.92 |
193 |
27.17 |
15.97 |
6.06 |
|
519224 |
William.Mago |
T |
10.00 |
21.72 |
22.15 |
22.15 |
22.15 |
22.15 |
1.98 |
201 |
0.04 |
2 |
3.34 |
34.05 |
17.50 |
|
519214 |
Williamson F |
XT |
10.00 |
5.28 |
5.28 |
5.28 |
5.27 |
5.27 |
-0.19 |
331 |
0.02 |
4 |
-0.20 |
7.20 |
3.21 |
|
526586 |
Wim Plast |
X |
10.00 |
747.30 |
749.00 |
773.00 |
727.10 |
764.00 |
2.23 |
9862 |
75.35 |
263 |
20.59 |
778.00 |
370.00 |
|
514470 |
Wimsome Text |
B |
10.00 |
65.75 |
67.00 |
67.00 |
64.55 |
64.82 |
-1.41 |
7588 |
4.94 |
129 |
6.84 |
91.40 |
40.06 |
|
543329 |
Windlas Bio |
B |
5.00 |
353.45 |
370.00 |
370.00 |
346.65 |
349.15 |
-1.22 |
3076 |
10.76 |
242 |
16.56 |
420.85 |
212.15 |
|
522029 |
Windsor Mach |
T |
2.00 |
78.73 |
77.50 |
77.50 |
77.16 |
77.16 |
-1.99 |
16855 |
13.06 |
23 |
42.40 |
78.86 |
34.65 |
|
531337 |
WinPro Inds. |
XT |
5.00 |
3.51 |
3.58 |
3.60 |
3.34 |
3.43 |
-2.28 |
174964 |
6.06 |
214 |
-171.50 |
6.05 |
2.13 |
|
526471 |
Winsome Brew |
XT |
10.00 |
12.84 |
12.90 |
13.20 |
12.20 |
12.51 |
-2.57 |
18447 |
2.30 |
165 |
-44.68 |
14.23 |
8.44 |
|
507685 |
Wipro |
A1 |
2.00 |
428.60 |
423.55 |
426.65 |
416.85 |
418.65 |
-2.32 |
358067 |
1506.66 |
6796 |
19.72 |
443.60 |
351.85 |
|
507817 |
Wires Fabrik |
XT |
10.00 |
158.00 |
153.05 |
162.00 |
153.05 |
162.00 |
2.53 |
924 |
1.50 |
8 |
36.73 |
234.40 |
96.75 |
|
532300 |
Wockhardt |
A1 |
5.00 |
230.00 |
230.70 |
233.85 |
226.00 |
227.75 |
-0.98 |
61820 |
141.90 |
1234 |
-5.23 |
269.05 |
145.35 |
|
543449 |
Wonder Elec. |
T |
10.00 |
275.50 |
270.00 |
279.50 |
266.15 |
279.50 |
1.45 |
112 |
0.30 |
12 |
67.84 |
329.85 |
159.80 |
|
538268 |
Wonderla Hol |
B |
10.00 |
615.40 |
615.55 |
638.00 |
611.35 |
635.90 |
3.33 |
12766 |
80.30 |
1218 |
21.29 |
657.20 |
315.50 |
|
526525 |
Worldwide Al |
XT |
10.00 |
15.18 |
15.20 |
15.20 |
14.51 |
15.20 |
0.13 |
2723 |
0.41 |
8 |
-23.75 |
20.39 |
12.65 |
|
538451 |
Worth Invest |
XT |
10.00 |
80.04 |
83.65 |
83.65 |
76.04 |
83.65 |
4.51 |
401 |
0.31 |
7 |
55.77 |
83.65 |
30.00 |
|
505872 |
WPIL |
B |
10.00 |
3012.15 |
3015.00 |
3062.05 |
2970.00 |
2989.75 |
-0.74 |
6353 |
191.72 |
734 |
14.87 |
3824.80 |
1059.75 |
|
504220 |
WS Industrie |
T |
10.00 |
103.95 |
101.90 |
103.85 |
98.80 |
101.95 |
-1.92 |
10842 |
10.88 |
86 |
45.92 |
140.30 |
15.30 |
|
511147 |
WSFx Global |
XT |
10.00 |
48.57 |
48.57 |
50.20 |
46.65 |
48.24 |
-0.68 |
73 |
0.04 |
13 |
-12.24 |
63.95 |
23.05 |
|
|