ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 17/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 52.10 52.11 53.30 51.10 51.10 -1.92 14400 7.45 15 13.89 90.75 40.90
544277 Waaree Energ A1 10.00 3115.75 3100.45 3128.00 3042.05 3053.85 -1.99 23193 713.90 2168 71.00 3864.40 1808.65
534618 Waaree Renew A1 2.00 886.25 881.25 897.35 881.25 887.25 0.11 22120 196.67 788 22.21 1358.50 732.05
539337 Waaree Tech. M 10.00 178.30 175.00 177.75 157.60 172.70 -3.14 24850 42.44 132 -- 360.30 157.60
503675 Wagend Infra X 2.00 1.13 1.13 1.13 1.05 1.10 -2.65 6238 0.07 20 -55.00 1.43 0.87
544642 Wakefit Inno B 1.00 204.05 205.55 218.95 203.35 212.95 4.36 31082 66.13 780 -199.02 223.95 164.00
501370 Walchand Peo X 10.00 116.05 116.10 121.00 114.15 119.25 2.76 470 0.55 24 8.87 180.00 109.75
507410 Walchandngr B 2.00 168.70 170.55 177.80 169.20 173.45 2.82 30743 53.62 630 -15.96 277.00 142.20
532053 Wallfort Fin X 10.00 82.99 82.99 85.00 77.25 80.42 -3.10 163 0.13 18 -11.23 137.90 67.70
524212 Wanbury B 10.00 251.90 264.30 264.30 253.60 258.75 2.72 2744 7.08 75 21.00 330.00 155.00
539132 Wardwizard F X 1.00 8.72 8.80 9.15 8.66 9.11 4.47 235756 21.27 265 -227.75 12.75 3.45
538970 Wardwizard I X 1.00 7.13 7.04 7.23 7.04 7.18 0.70 312194 22.22 1013 28.72 31.32 5.05
508494 Warren Tea X 10.00 43.18 43.80 44.76 42.84 43.11 -0.16 933 0.41 16 -50.72 63.50 38.90
523660 Waterbase X 10.00 58.63 59.80 59.98 54.28 55.85 -4.74 192874 109.71 958 -13.79 67.70 38.10
543535 We Win B 10.00 44.80 44.85 44.85 44.85 44.85 0.11 8 0.00 1 9.84 77.45 37.56
544536 Wealth First B 10.00 966.10 999.05 999.05 960.00 960.00 -0.63 31 0.30 10 42.86 1440.00 690.20
544672 Wealth Gold E 10.00 153.98 151.50 151.50 147.31 148.00 -3.88 164 0.24 25 -- 179.00 130.96
517498 Websol Energ A1 1.00 66.36 66.99 66.99 63.59 66.18 -0.27 238400 155.27 1184 12.68 159.90 63.59
504988 Welcast Stee X 10.00 700.50 711.50 739.45 710.00 720.00 2.78 1654 11.91 11 -7.10 1385.80 650.05
524661 Welcure Drug X 1.00 0.35 0.34 0.34 0.34 0.34 -2.86 1388738 4.72 681 1.17 1.43 0.28
532016 Wellesley Co X 10.00 290.55 305.00 305.00 300.00 300.00 3.25 90 0.27 8 53.29 620.00 203.00
532144 Welspun Corp A1 5.00 809.30 801.75 813.15 801.75 807.60 -0.21 6134 49.52 336 10.98 994.60 665.70
532553 Welspun Ent. A1 10.00 500.60 501.15 508.10 495.70 500.20 -0.08 946 4.74 119 23.09 580.85 400.00
533252 Welspun Invs B 10.00 1269.60 1292.15 1347.35 1292.15 1347.20 6.11 17 0.23 9 155.57 1598.00 608.05
514162 Welspun Liv. A1 1.00 138.25 138.05 140.45 137.55 139.25 0.72 32874 45.70 485 58.26 154.60 105.00
500365 Welspun Sp. B 6.00 37.52 37.99 37.99 37.40 37.51 -0.03 87691 32.95 303 113.67 43.25 25.60
505412 Wendt (I) B 10.00 6885.10 6875.00 7196.85 6875.00 7034.50 2.17 172 12.17 78 62.95 13000.00 6448.00
532373 WEP Sol. X 10.00 21.58 22.38 22.38 21.11 22.00 1.95 14424 3.16 113 27.85 33.80 18.03
538382 West Leisure X 10.00 110.95 115.00 115.00 110.00 110.55 -0.36 13 0.01 5 -335.00 176.40 99.05
544258 West.Carrier B 5.00 120.65 121.80 121.80 119.45 119.75 -0.75 2709 3.25 97 15.20 147.20 65.10
500444 WestCoast Pa B 2.00 424.05 423.00 433.70 423.00 427.70 0.86 1110 4.76 97 19.79 581.40 382.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544636 Western Over M 10.00 22.00 22.00 22.00 22.00 22.00 0.00 6000 1.32 3 5.98 54.90 17.92
505533 Westlife Fd. A1 2.00 516.30 515.00 526.20 514.30 524.60 1.61 1564 8.14 258 259.70 814.60 465.00
544570 WeWork (I) M B 10.00 566.55 562.55 568.05 555.00 557.50 -1.60 3289 18.48 207 58.62 662.15 554.60
501391 WH Brady X 10.00 527.10 574.85 574.85 535.00 545.00 3.40 274 1.48 22 8.07 1032.00 477.05
590073 Wheels India B 10.00 905.50 908.00 950.00 908.00 934.80 3.24 6899 64.59 539 16.89 979.25 548.00
500238 Whirlpool A1 10.00 897.85 892.75 936.00 892.75 935.10 4.15 18091 166.94 1413 35.65 1471.00 756.05
513713 White Organi X 10.00 3.90 3.90 3.90 3.76 3.84 -1.54 16077 0.61 73 13.24 6.18 3.41
519224 William.Mago B 10.00 29.01 27.01 29.78 26.90 29.78 2.65 815 0.24 9 1.96 42.70 25.80
519214 Williamson F X 10.00 7.00 7.00 7.00 6.99 6.99 -0.14 1325 0.09 5 -0.59 12.01 5.71
526586 Wim Plast X 10.00 411.45 410.00 418.90 409.00 415.80 1.06 10932 45.24 203 8.32 579.80 394.40
514470 Wimsome Text B 10.00 79.01 79.00 79.01 77.55 78.97 -0.05 6717 5.23 52 6.07 122.45 64.00
543329 Windlas Bio B 5.00 787.05 790.20 796.25 785.10 788.40 0.17 480 3.79 55 24.90 1137.60 667.30
522029 Windsor Mach B 2.00 253.95 259.05 259.05 248.00 249.15 -1.89 546 1.38 81 -151.92 409.60 228.45
526471 Winsome Brew X 10.00 23.36 22.71 23.98 22.70 22.78 -2.48 2654 0.61 84 -455.60 41.80 20.52
514348 Winsome Yarn Z 10.00 1.74 1.77 1.77 1.72 1.77 1.72 1600 0.03 5 -0.47 2.52 1.60
507685 Wipro A1 2.00 213.30 213.50 219.35 212.20 215.80 1.17 6521031 14016.37 21770 17.06 316.50 209.15
507817 Wires Fabrik X 10.00 162.60 170.70 170.70 155.00 155.00 -4.67 24 0.04 4 113.14 272.95 150.20
532300 Wockhardt A1 5.00 1389.75 1382.00 1406.95 1381.00 1396.05 0.45 19094 266.87 724 1034.11 1870.00 1109.60
543449 Wonder Elec. B 1.00 141.55 141.90 142.10 141.00 141.40 -0.11 536 0.76 13 140.00 202.00 122.00
538268 Wonderla Hol B 10.00 487.70 482.45 496.95 482.45 488.60 0.18 1301 6.38 102 40.62 716.60 477.45
544610 Workmates Co M 10.00 338.00 336.95 340.00 332.00 337.60 -0.12 45000 150.89 25 31.32 514.00 284.10
526525 Worldwide Al X 10.00 19.90 19.88 19.88 18.91 18.92 -4.92 2556 0.48 9 105.11 26.48 14.90
538451 Worth Invest X 1.00 3.39 3.39 3.55 3.39 3.54 4.42 600941 21.26 415 59.00 33.30 3.20
505872 WPIL B 1.00 402.85 402.90 406.95 398.00 401.95 -0.22 22644 90.95 850 32.87 524.30 342.30
504220 WS Industrie B 10.00 73.19 73.19 76.26 73.18 74.72 2.09 8703 6.54 40 -298.88 101.99 63.55
511147 WSFx Global X 10.00 65.35 65.00 65.00 61.56 62.67 -4.10 1527 0.96 27 -17.26 93.00 54.00