Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 26/05/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 18.05 17.50 18.95 17.15 18.95 4.99 50400 9.35 10 2.57 39.00 15.35
533023 WABCO (I) A1 5.00 6900.65 6860.95 6910.00 6825.45 6895.30 -0.08 376 25.85 263 82.31 6980.00 5296.75
501370 Walchand Peo X 10.00 40.00 37.00 42.00 37.00 42.00 5.00 97 0.04 22 29.79 99.30 34.00
507410 Walchandngr T 2.00 35.90 37.35 37.35 34.70 35.90 0.00 4995 1.78 46 -2.75 102.50 22.15
532053 Wallfort Fin X 10.00 14.70 14.80 14.80 14.80 14.80 0.68 250 0.04 2 -0.80 33.90 13.25
524212 Wanbury T 10.00 18.35 18.50 19.25 18.50 19.25 4.90 5246 0.99 31 -6.17 33.35 10.90
508494 Warren Tea X 10.00 38.80 37.05 39.90 37.00 38.50 -0.77 317 0.12 9 -2.43 65.80 27.55
523660 Waterbase B 10.00 89.80 88.30 91.20 88.30 89.55 -0.28 12959 11.67 393 16.49 164.50 65.00
517498 Websol Energ T 10.00 14.77 14.40 14.40 14.40 14.40 -2.51 11 0.00 2 -4.72 36.50 11.88
539410 Welcon Intnl XT 1.00 8.39 8.55 8.55 8.54 8.54 1.79 17 0.00 7 284.67 8.63 4.03
514162 Welspun (I) A1 1.00 27.40 27.60 27.90 27.35 27.50 0.36 21219 5.86 208 8.06 59.30 18.30
532144 Welspun Corp A1 5.00 56.10 56.75 58.50 55.15 55.50 -1.07 21897 12.27 346 4.15 233.70 55.00
532553 Welspun Ent. B 10.00 59.80 60.20 61.75 59.35 59.40 -0.67 5018 3.04 199 9.85 142.35 33.35
533252 Welspun Invs B 10.00 154.45 154.00 154.00 153.00 153.85 -0.39 118 0.18 2 120.20 270.05 139.65
500365 Welspun Sp. XT 6.00 6.65 6.50 6.82 6.50 6.82 2.56 8101 0.55 11 -5.88 16.80 3.75
532373 WEP Sol. X 10.00 14.96 13.62 14.21 13.62 14.21 -5.01 198 0.03 3 -26.81 33.40 12.00
500444 WestCoast Pa B 2.00 124.25 124.35 127.80 124.00 127.40 2.54 2069 2.59 69 2.69 297.00 99.90
505533 Westlife Dev A1 2.00 280.75 283.70 285.00 278.00 279.30 -0.52 6652 18.72 410 173.48 499.90 257.20
501391 WH Brady X 10.00 113.35 114.00 114.00 110.00 110.95 -2.12 1814 2.02 16 4.66 125.60 73.15
590073 Wheels India B 10.00 373.95 382.00 382.00 379.55 379.55 1.50 123 0.47 10 13.67 920.00 284.14
500238 Whirlpool A1 10.00 1855.30 1964.00 1964.00 1848.70 1857.30 0.11 1081 20.29 247 47.79 2570.00 1343.00
513713 White Organi X 10.00 3.83 3.98 4.02 3.81 4.02 4.96 143029 5.74 127 23.65 20.00 3.80
519224 William.Mago B 10.00 13.43 14.05 14.10 13.24 14.05 4.62 1401 0.20 32 0.18 31.65 10.37
526586 Wim Plast X 10.00 293.30 303.90 303.90 288.00 289.50 -1.30 1839 5.37 51 7.37 570.00 211.00
514470 Wimsome Text B 10.00 12.86 12.22 12.75 12.22 12.22 -4.98 538 0.07 5 2.47 26.70 11.13
522029 Windsor Mach T 2.00 12.45 12.90 12.90 11.84 11.85 -4.82 1889 0.23 22 4.61 70.70 7.75
526471 Winsome Brew XT 10.00 3.92 3.92 4.10 3.73 4.10 4.59 4771 0.18 38 -82.00 4.65 2.36
524758 Wintac XT 10.00 183.50 192.00 192.65 191.00 192.00 4.63 213 0.41 9 1920.00 219.90 64.30
507685 Wipro A1 2.00 188.90 189.00 193.15 185.95 188.95 0.03 175449 333.33 4677 11.10 301.55 159.60
507817 Wires Fabrik X 10.00 49.85 52.30 52.30 52.30 52.30 4.91 5 0.00 1 11.10 81.00 39.30
532300 Wockhardt A1 5.00 225.35 229.50 229.50 220.30 223.40 -0.87 122007 273.50 1866 -35.74 413.00 147.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538268 Wonderla Hol B 10.00 111.25 110.15 111.15 108.40 110.30 -0.85 2802 3.10 211 8.88 316.00 104.95
505872 WPIL X 10.00 320.45 314.00 336.45 311.00 336.25 4.93 3953 13.25 118 7.16 987.90 217.55
504220 WS Industrie T 10.00 1.32 1.32 1.32 1.32 1.32 0.00 1 0.00 1 -0.04 1.82 0.57