ETIG

homenull

BSE Equity Stock Quotes For Companies

Click on the alphabets for viewing the list of corresponding companies data

EquityMarkets 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

W Companies Traded as on 30/03/2020

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low

541445	Waa Solar	M	10.00	15.35	16.10	16.10	16.10	16.10	4.89	1600	0.26	2	2.19	41.90	15.35

533023	WABCO (I)	A1	5.00	6259.30	6650.00	6650.00	6060.00	6161.80	-1.56	1072	65.50	87	65.11	6915.05	5296.75

501370	Walchand Peo	X	10.00	38.50	38.05	43.70	35.05	37.00	-3.90	1498	0.55	12	-39.78	106.40	34.00

507410	Walchandngr	B	2.00	24.75	24.50	25.00	23.00	24.20	-2.22	8784	2.12	208	-1.85	108.45	22.15

511147	Wall St.Fin.	X	10.00	13.50	12.85	14.15	12.85	14.15	4.81	1168	0.15	17	22.46	32.70	12.85

532053	Wallfort Fin	X	10.00	13.90	13.25	14.55	13.25	14.55	4.68	100	0.01	2	-0.78	33.90	13.25

524212	Wanbury	T	10.00	16.85	16.50	17.60	16.05	17.60	4.45	505	0.08	6	-5.62	33.35	10.90

508494	Warren Tea	X	10.00	33.00	31.35	34.45	31.35	34.45	4.39	174	0.06	6	-2.18	65.80	27.55

523660	Waterbase	B	10.00	88.00	85.00	88.00	81.00	83.50	-5.11	20155	17.09	578	15.38	169.65	65.00

517498	Websol Energ	B	10.00	13.10	12.60	13.20	12.45	12.50	-4.58	104176	13.00	52	-3.99	36.50	11.90

523011	Weizmann	B	10.00	22.15	23.15	23.25	23.00	23.25	4.97	2452	0.57	21	-8.02	43.35	14.25

539410	Welcon Intnl	XT	1.00	6.79	7.10	7.12	7.10	7.12	4.86	18648	1.33	31	237.33	8.50	4.03

514162	Welspun (I)	A1	1.00	19.80	18.80	21.75	18.80	21.35	7.83	296759	63.77	941	6.26	62.20	18.30

532144	Welspun Corp	A1	5.00	63.30	62.00	65.00	60.15	60.80	-3.95	65968	40.45	1034	4.55	233.70	60.15

532553	Welspun Ent.	B	10.00	38.90	37.90	40.80	37.00	40.40	3.86	18574	7.38	183	6.69	142.35	33.35

533252	Welspun Invs	B	10.00	155.80	150.00	158.60	150.00	150.00	-3.72	55	0.08	15	117.19	270.05	135.05

500365	Welspun Sp.	X	6.00	4.27	3.88	4.68	3.88	4.67	9.37	3265	0.15	14	-4.03	19.75	3.75

505412	Wendt (I)	B	10.00	1760.00	1600.00	1842.00	1590.00	1799.00	2.22	18	0.32	6	25.61	3390.00	1590.00

532373	WEP Sol.	X	10.00	14.65	14.65	15.75	14.65	15.75	7.51	525	0.08	2	-29.72	33.40	12.00

500444	WestCoast Pa	B	2.00	124.35	120.25	135.95	115.00	125.10	0.60	2212	2.65	69	2.64	297.00	99.90

505533	Westlife Dev	A1	2.00	308.25	298.05	361.00	295.20	322.25	4.54	24299	81.37	2443	200.16	499.90	257.20

590073	Wheels India	B	10.00	333.90	339.90	339.90	311.00	311.00	-6.86	194	0.63	38	11.20	980.10	284.14

500238	Whirlpool	A1	10.00	1898.50	1800.00	1881.25	1755.65	1774.75	-6.52	4119	74.20	1305	45.67	2570.00	1325.35

542667	White Org.Rt	M	10.00	125.00	119.90	120.05	118.00	119.10	-4.72	48000	57.45	11	21.50	160.50	50.05

513713	White Organi	X	10.00	4.46	4.67	4.68	4.67	4.68	4.93	18503	0.87	47	27.53	29.30	3.80

519224	William.Mago	B	10.00	15.15	14.40	14.40	14.40	14.40	-4.95	1	0.00	1	0.18	53.25	11.65

526586	Wim Plast	X	10.00	257.15	269.25	269.25	248.00	252.10	-1.96	2380	6.08	68	6.42	583.90	211.00

514470	Wimsome Text	B	10.00	15.85	15.10	15.10	15.10	15.10	-4.73	838	0.13	3	3.05	28.45	14.90

522029	Windsor Mach	B	2.00	8.15	8.55	8.55	8.55	8.55	4.91	3429	0.29	34	3.33	73.50	7.75

526471	Winsome Brew	XT	10.00	2.85	2.85	2.85	2.71	2.71	-4.91	1197	0.03	14	-54.20	4.45	2.37

514348	Winsome Yarn	Z	10.00	0.82	0.81	0.81	0.81	0.81	-1.22	1000	0.01	1	-0.13	1.06	0.81

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


524758	Wintac	XT	10.00	169.80	161.35	161.50	161.35	161.50	-4.89	4344	7.01	20	1615.00	222.00	64.30

507685	Wipro	A1	2.00	183.50	180.00	187.40	179.75	184.10	0.33	187022	344.70	4065	10.65	301.55	159.60

532300	Wockhardt	A1	5.00	172.45	170.00	172.10	165.05	168.90	-2.06	18533	31.48	932	-13.03	470.50	147.20

538268	Wonderla Hol	B	10.00	149.35	144.25	144.25	132.85	134.85	-9.71	2256	3.09	193	10.86	320.95	122.00

505872	WPIL	X	10.00	254.80	260.00	267.50	247.00	267.50	4.98	5292	13.89	67	5.69	1000.00	217.55