ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 29/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 66.00 65.00 68.93 63.24 68.24 3.39 14400 9.50 18 18.54 177.00 62.40
544277 Waaree Energ B 10.00 3417.70 3419.00 3496.00 3352.25 3402.90 -0.43 492716 16879.01 32125 79.01 3740.75 1808.65
534618 Waaree Renew A1 2.00 1037.70 1030.10 1038.55 1018.30 1023.05 -1.41 37731 388.06 2323 37.12 2074.95 732.05
539337 Waaree Tech. MT 10.00 289.00 288.95 289.20 288.95 289.00 0.00 10850 31.36 36 -- 1085.00 247.00
503675 Wagend Infra X 2.00 1.12 1.05 1.05 1.03 1.03 -8.04 38938 0.40 46 -- 1.85 0.90
501370 Walchand Peo X 10.00 147.40 149.80 149.85 147.00 147.00 -0.27 135 0.20 6 14.22 218.35 109.75
507410 Walchandngr T 2.00 175.45 172.00 180.50 172.00 174.35 -0.63 12306 21.64 172 -12.42 350.65 142.95
532053 Wallfort Fin X 10.00 118.20 127.95 127.95 113.05 116.15 -1.73 1235 1.45 40 15.38 254.90 96.10
524212 Wanbury B 10.00 280.95 281.70 292.00 278.05 279.80 -0.41 6721 19.12 278 21.41 330.00 155.00
539132 Wardwizard F X 1.00 4.78 4.98 5.25 4.97 5.25 9.83 611038 31.84 774 -12.50 8.10 3.45
538970 Wardwizard I X 1.00 13.50 13.80 14.84 13.56 13.80 2.22 1015611 142.79 2905 69.00 57.96 10.02
508494 Warren Tea X 10.00 57.09 57.99 57.99 56.85 57.38 0.51 645 0.37 18 54.13 86.00 39.70
523660 Waterbase X 10.00 47.22 47.56 47.74 46.57 46.91 -0.66 9035 4.26 149 -12.89 84.00 42.50
543535 We Win B 10.00 51.97 51.97 51.97 51.45 51.97 0.00 170 0.09 11 33.53 98.01 37.56
517498 Websol Energ A1 10.00 1291.60 1308.90 1336.60 1304.85 1323.85 2.50 47570 629.73 3018 28.89 1891.10 802.20
523011 Weizmann B 10.00 106.50 107.70 107.70 105.50 106.30 -0.19 202 0.22 37 -52.11 157.65 88.10
504988 Welcast Stee X 10.00 1071.30 1071.00 1087.00 1040.00 1041.00 -2.83 146 1.53 16 -1334.62 1568.00 1011.00
524661 Welcure Drug XT 10.00 10.24 9.73 9.73 9.73 9.73 -4.98 914676 89.00 2683 3.96 15.90 6.40
532016 Wellesley Co XT 10.00 538.45 528.00 528.00 527.70 527.70 -2.00 44 0.23 9 81.44 620.00 180.35
532144 Welspun Corp A1 5.00 874.55 870.30 874.70 834.40 845.00 -3.38 38199 325.93 2179 11.08 994.60 650.35
532553 Welspun Ent. A1 10.00 461.90 459.00 470.30 453.70 468.25 1.37 72903 335.28 1721 20.56 664.10 400.00
533252 Welspun Invs T 10.00 944.00 939.10 953.80 939.10 939.10 -0.52 4571 42.93 5 98.54 1325.00 608.05
514162 Welspun Liv. A1 1.00 112.95 113.10 113.50 109.00 109.25 -3.28 166979 184.89 3166 19.61 199.00 105.00
500365 Welspun Sp. B 6.00 31.00 30.50 30.99 30.50 30.62 -1.23 84358 25.95 326 -278.36 55.51 25.60
505412 Wendt (I) B 10.00 9883.40 9887.45 9993.90 9780.00 9820.55 -0.64 543 53.69 153 55.20 18000.00 8174.40
532373 WEP Sol. X 10.00 25.25 25.80 26.15 24.45 24.94 -1.23 9713 2.49 79 31.57 44.20 24.00
538382 West Leisure X 10.00 146.25 145.55 151.00 145.55 151.00 3.25 19 0.03 3 -387.18 188.60 118.65
544258 West.Carrier B 5.00 123.00 123.35 128.10 119.90 122.50 -0.41 40055 49.38 624 15.55 177.00 65.10
500444 WestCoast Pa B 2.00 506.45 498.55 510.00 497.00 498.50 -1.57 10018 50.30 473 13.08 639.00 382.15
505533 Westlife Fd. A1 2.00 722.00 724.75 724.75 708.40 718.40 -0.50 1711 12.24 222 1105.23 959.50 641.40
504998 Westn.Minist P 10.00 0.46 0.48 0.48 0.48 0.48 4.35 2500 0.01 2 -0.31 0.48 0.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501391 WH Brady X 10.00 686.15 685.90 685.90 675.00 682.30 -0.56 402 2.72 35 8.78 1325.00 655.00
590073 Wheels India B 10.00 740.30 740.90 742.05 731.20 732.70 -1.03 392 2.89 50 15.22 850.00 548.00
543436 Wherrelz TS 10.00 230.80 219.30 219.30 219.30 219.30 -4.98 1600 3.51 2 843.46 266.14 190.00
500238 Whirlpool A1 10.00 1300.55 1294.95 1327.65 1286.50 1300.25 -0.02 3333 43.49 598 45.70 2450.00 899.00
513713 White Organi X 10.00 5.29 5.35 5.78 5.26 5.59 5.67 69112 3.90 243 19.28 9.38 4.00
519224 William.Mago B 10.00 33.15 32.81 33.55 32.81 32.82 -1.00 36 0.01 6 1.32 45.00 25.80
519214 Williamson F X 10.00 8.50 8.40 8.40 8.40 8.40 -1.18 23 0.00 3 -1.38 20.58 5.71
526586 Wim Plast X 10.00 479.45 479.45 485.00 472.10 473.35 -1.27 3006 14.31 148 9.54 727.00 445.00
514470 Wimsome Text B 10.00 91.30 91.30 92.20 88.15 90.50 -0.88 9188 8.36 87 6.40 122.45 75.10
543329 Windlas Bio B 5.00 993.55 994.20 1019.90 990.80 995.85 0.23 1770 17.85 299 31.93 1197.00 667.30
522029 Windsor Mach B 2.00 317.65 319.95 325.60 313.00 321.65 1.26 4443 14.09 177 2924.09 440.75 165.95
531337 WinPro Inds. Z 5.00 3.98 3.79 4.16 3.79 3.96 -0.50 660582 25.66 205 99.00 4.72 1.70
526471 Winsome Brew X 10.00 27.62 29.39 29.39 27.58 28.05 1.56 2175 0.61 69 215.77 59.06 27.00
514348 Winsome Yarn Z 10.00 2.08 2.08 2.08 2.04 2.08 0.00 5255 0.11 11 -0.56 4.50 1.60
507685 Wipro A1 2.00 250.50 250.55 253.10 248.55 249.25 -0.50 149937 375.35 3205 19.41 324.55 225.05
507817 Wires Fabrik XT 10.00 228.00 216.70 239.40 216.70 239.00 4.82 148 0.34 10 50.74 272.95 158.00
532300 Wockhardt A1 5.00 1426.55 1431.90 1445.00 1423.65 1427.65 0.08 15269 218.73 1348 -188.59 1870.00 918.85
543449 Wonder Elec. B 1.00 132.10 132.75 133.75 129.70 130.55 -1.17 9890 13.01 269 95.29 201.80 121.00
538268 Wonderla Hol B 10.00 614.40 610.05 617.90 609.15 613.80 -0.10 822 5.04 119 39.47 947.95 562.50
526525 Worldwide Al X 10.00 17.51 17.59 18.35 17.59 18.35 4.80 28 0.01 5 -122.33 34.10 17.00
538451 Worth Invest X 1.00 26.55 25.70 28.35 25.70 27.46 3.43 227808 64.26 168 549.20 33.30 13.28
505872 WPIL B 1.00 424.35 422.00 432.00 422.00 427.65 0.78 52928 225.33 499 36.12 768.00 345.55
504220 WS Industrie B 10.00 76.34 76.34 77.60 76.34 76.90 0.73 3297 2.54 69 -24.57 170.00 63.55
511147 WSFx Global X 10.00 59.96 62.50 62.50 60.00 60.55 0.98 13131 7.95 72 -16.50 137.95 58.35