ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 21/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 42.50 42.49 43.21 42.49 43.21 1.67 4800 2.06 5 11.74 78.70 40.90
544277 Waaree Energ A1 10.00 2684.00 2667.10 2727.50 2667.10 2680.00 -0.15 59220 1599.89 4583 62.31 3864.40 2402.00
534618 Waaree Renew A1 2.00 881.00 877.45 886.00 873.00 875.30 -0.65 14347 126.39 1162 17.99 1358.50 780.00
539337 Waaree Tech. M 10.00 209.80 210.85 216.90 210.00 211.10 0.62 8050 17.04 44 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.22 1.23 1.24 1.23 1.24 1.64 8691 0.11 22 124.00 1.43 0.87
544642 Wakefit Inno B 1.00 136.35 136.65 143.50 135.75 141.55 3.81 93992 132.12 1029 24.32 223.95 111.65
501370 Walchand Peo X 10.00 140.45 144.85 144.85 143.80 143.80 2.39 2 0.00 2 9.27 161.95 79.05
507410 Walchandngr B 2.00 223.75 228.70 231.70 226.40 226.85 1.39 55720 127.54 902 -493.15 315.85 131.05
532053 Wallfort Fin X 10.00 87.59 87.00 89.00 84.75 88.75 1.32 1278 1.11 21 43.08 137.90 55.55
524212 Wanbury B 10.00 267.40 265.25 267.05 263.40 265.10 -0.86 11582 30.66 177 21.57 360.00 162.00
539132 Wardwizard F X 1.00 9.14 9.20 9.20 8.89 9.10 -0.44 205203 18.54 215 53.53 13.20 4.01
538970 Wardwizard I B 1.00 6.16 6.21 6.27 6.16 6.18 0.32 167238 10.36 293 154.50 14.61 5.05
508494 Warren Tea X 10.00 49.81 49.10 50.00 48.10 48.12 -3.39 11408 5.63 30 -26.15 60.85 33.30
523660 Waterbase B 10.00 50.38 50.40 52.80 50.40 52.44 4.09 27471 14.29 243 -22.13 67.70 38.00
544802 Waterways Le B 10.00 909.95 929.00 987.00 929.00 976.60 7.32 113059 1082.64 4313 135.64 987.00 623.30
543535 We Win B 10.00 45.55 44.00 47.44 44.00 47.00 3.18 86 0.04 8 10.71 77.45 35.20
544536 Wealth First B 10.00 855.35 867.05 867.05 867.05 867.05 1.37 6 0.05 4 27.70 1440.00 690.20
544672 Wealth Gold E 10.00 156.78 156.78 158.45 156.27 158.45 1.07 1905 3.01 17 -- 180.00 114.93
517498 Websol Energ A1 1.00 83.04 82.01 84.30 82.01 82.79 -0.30 189577 157.94 3683 11.45 141.47 50.39
504988 Welcast Stee X 10.00 630.95 662.45 662.45 646.00 647.85 2.68 132 0.86 12 -7.24 1127.00 617.40
524661 Welcure Drug X 1.00 0.22 0.23 0.23 0.21 0.22 0.00 5388619 11.94 752 -5.50 1.08 0.21
532016 Wellesley Co X 10.00 163.85 163.95 163.95 158.20 160.75 -1.89 311 0.50 16 25.72 572.00 156.05
532144 Welspun Corp A1 5.00 2004.10 2171.00 2348.30 2131.70 2306.40 15.08 1148681 26064.33 40901 26.34 2348.30 709.75
532553 Welspun Ent. A1 10.00 584.95 584.00 654.45 582.40 631.20 7.91 201294 1275.89 9220 28.60 654.45 391.20
533252 Welspun Invs T 10.00 1851.00 1943.55 1943.55 1943.55 1943.55 5.00 5 0.10 1 230.28 1979.95 889.20
514162 Welspun Liv. A1 1.00 188.95 188.55 190.10 185.60 189.30 0.19 465727 876.33 4453 65.28 191.30 107.40
500365 Welspun Sp. B 6.00 48.48 49.06 54.17 48.83 51.42 6.06 593689 311.04 3690 119.58 63.30 30.12
505412 Wendt (I) B 10.00 8121.70 8050.05 8250.00 8050.05 8170.40 0.60 734 60.06 152 95.12 10325.00 5850.15
532373 WEP Sol. X 10.00 29.21 29.40 29.99 28.60 28.83 -1.30 4063 1.19 64 36.49 34.30 17.65
538382 West Leisure X 10.00 74.25 73.00 75.80 70.54 75.79 2.07 149 0.11 13 -210.53 156.70 70.54
544258 West.Carrier B 5.00 86.49 84.01 87.49 84.01 86.44 -0.06 1798 1.55 30 10.97 147.20 76.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500444 WestCoast Pa B 2.00 635.75 637.00 655.00 634.90 637.15 0.22 12779 82.43 604 18.34 655.00 375.05
505533 Westlife Fd. A1 2.00 593.30 596.00 597.60 580.00 590.30 -0.51 25775 152.02 771 290.79 780.00 398.35
544570 WeWork (I) M B 10.00 688.35 687.15 696.00 677.80 681.60 -0.98 4487 30.81 462 74.17 794.20 419.60
501391 WH Brady B 10.00 492.00 492.00 515.00 492.00 515.00 4.67 68 0.34 4 30.69 853.90 477.05
590073 Wheels India B 10.00 1482.00 1493.40 1525.95 1463.30 1511.80 2.01 7786 117.04 803 22.61 1813.90 705.05
500238 Whirlpool A1 10.00 776.00 775.80 788.00 764.05 768.65 -0.95 32997 253.56 865 39.02 1438.30 750.10
513713 White Organi X 10.00 3.74 3.80 3.94 3.60 3.67 -1.87 51062 1.94 94 12.66 6.11 2.81
519224 William.Mago B 10.00 25.55 23.78 23.78 23.77 23.77 -6.97 458 0.11 2 -1.68 42.70 21.01
519214 Williamson F X 10.00 5.06 5.06 5.06 5.04 5.04 -0.40 56 0.00 4 -0.95 12.01 4.93
514470 Wimsome Text X 10.00 83.89 83.90 86.70 81.73 83.26 -0.75 8331 7.08 77 5.80 105.40 58.01
543329 Windlas Bio B 5.00 985.30 998.40 1008.60 954.80 993.25 0.81 6450 63.38 653 30.85 1043.00 699.35
522029 Windsor Mach B 2.00 322.25 324.95 324.95 312.65 314.80 -2.31 7155 22.86 169 456.23 345.10 199.95
526471 Winsome Brew X 10.00 20.29 20.94 20.99 20.09 20.19 -0.49 2771 0.57 78 -32.56 34.50 17.50
507685 Wipro A1 2.00 180.65 180.90 181.75 180.00 180.50 -0.08 145352 262.72 3263 13.52 273.14 168.55
507817 Wires Fabrik X 10.00 138.50 135.15 145.00 135.15 145.00 4.69 103 0.15 10 147.96 257.00 118.75
532300 Wockhardt A1 5.00 1830.15 1833.45 1898.55 1830.15 1885.80 3.04 25524 477.36 1470 74.92 2420.00 1086.80
543449 Wonder Elec. B 1.00 137.10 132.30 142.00 128.00 141.10 2.92 54197 74.05 832 158.54 202.00 75.11
538268 Wonderla Hol B 10.00 489.10 491.05 524.00 490.10 519.80 6.28 318242 1623.52 901 32.37 663.95 458.00
544610 Workmates Co M 10.00 339.15 339.15 350.00 339.15 342.75 1.06 19800 68.15 33 31.79 514.00 264.00
526525 Worldwide Al X 10.00 19.00 18.95 18.95 18.95 18.95 -0.26 1033 0.20 3 126.33 26.48 14.90
538451 Worth Invest X 1.00 3.15 3.21 3.21 3.00 3.03 -3.81 851768 26.49 358 27.55 31.50 2.17
544577 Worth Periph B 10.00 157.70 156.95 157.10 155.05 155.05 -1.68 82 0.13 9 16.10 201.60 103.20
505872 WPIL B 1.00 461.10 467.95 467.95 446.10 449.90 -2.43 3184 14.49 156 26.02 509.80 342.30
504220 WS Industrie B 10.00 60.46 61.00 61.95 59.20 60.98 0.86 3809 2.31 95 160.47 98.00 53.00
511147 WSFx Global X 10.00 65.56 65.50 65.50 65.30 65.30 -0.40 60 0.04 2 -18.14 76.86 53.80