ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 29/11/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 53.80 54.70 54.70 51.00 51.90 -3.53 44800 23.57 28 14.10 62.30 26.10
534618 Waaree Renew XT 10.00 499.40 507.95 510.00 493.50 496.40 -0.60 14675 73.70 480 41.16 519.90 216.00
539337 Waaree Tech. M 10.00 170.30 175.00 175.00 169.50 172.00 1.00 18200 31.49 24 -- 196.35 79.60
503675 Wagend Infra X 2.00 0.99 1.00 1.00 0.98 0.98 -1.01 106598 1.06 290 49.00 3.80 0.72
501370 Walchand Peo X 10.00 118.90 116.70 117.00 116.60 116.65 -1.89 245 0.29 12 22.09 194.00 103.00
507410 Walchandngr T 2.00 67.55 69.20 69.20 64.20 66.05 -2.22 27367 18.05 284 -5.20 75.55 39.30
511147 Wall St.Fin. X 10.00 30.20 30.05 30.05 29.65 29.75 -1.49 986 0.29 17 -7.55 40.00 17.70
532053 Wallfort Fin X 10.00 47.25 48.95 50.00 48.00 49.00 3.70 4342 2.13 15 12.10 65.40 34.20
524212 Wanbury T 10.00 51.45 50.70 53.90 50.70 53.45 3.89 1830 0.97 21 2.33 111.75 49.15
539132 Wardwizard F X 1.00 48.30 46.15 49.00 46.10 48.75 0.93 9472 4.50 105 -2437.50 102.35 7.65
538970 Wardwizard I B 1.00 69.70 69.60 71.00 67.00 68.70 -1.43 1072310 738.23 5219 -2290.00 100.70 47.80
508494 Warren Tea X 10.00 72.85 72.20 73.45 71.80 71.95 -1.24 5681 4.10 78 11.17 93.80 61.65
523660 Waterbase B 10.00 79.30 79.30 80.00 78.40 78.60 -0.88 11913 9.46 214 -47.35 115.95 67.10
543535 We Win T 10.00 46.00 47.95 47.95 43.80 47.65 3.59 96 0.04 9 31.77 62.00 33.20
517498 Websol Energ B 10.00 93.30 96.00 96.00 91.35 92.85 -0.48 23832 22.19 993 -40.19 172.75 67.30
523011 Weizmann B 10.00 106.65 106.65 109.00 103.95 105.10 -1.45 8988 9.57 252 25.08 132.15 42.30
504988 Welcast Stee XT 10.00 737.45 730.00 730.00 713.50 730.00 -1.01 45 0.33 10 7.96 1261.30 323.14
524661 Welcure Drug X 10.00 5.34 5.34 5.34 5.08 5.08 -4.87 362963 18.55 637 -508.00 12.00 4.88
531211 Wellness Non P 10.00 6.08 5.80 5.80 5.78 5.78 -4.93 1100 0.06 2 -1.48 12.88 5.78
514162 Welspun (I) A1 1.00 80.40 80.30 84.00 80.30 82.40 2.49 303390 250.75 2139 38.33 159.95 62.30
532144 Welspun Corp A1 5.00 246.80 247.55 251.95 241.25 244.45 -0.95 88492 217.32 2706 27.87 298.35 135.55
532553 Welspun Ent. B 10.00 156.10 158.95 159.00 152.35 154.60 -0.96 38256 59.40 1413 9.00 159.00 69.00
533252 Welspun Invs B 10.00 322.85 315.45 325.60 315.45 318.30 -1.41 286 0.91 70 75.25 381.00 250.15
500365 Welspun Sp. X 6.00 16.70 16.90 16.90 16.15 16.25 -2.69 105734 17.26 205 -33.85 25.15 13.20
526431 Welterman I. XT 10.00 75.65 79.40 79.40 79.40 79.40 4.96 300 0.24 2 33.93 79.40 3.15
505412 Wendt (I) B 10.00 8432.05 8451.90 8647.95 8295.00 8401.95 -0.36 544 45.49 99 55.53 9156.00 4513.05
532373 WEP Sol. X 10.00 20.55 21.45 21.45 20.55 21.00 2.19 3248 0.68 22 26.25 35.15 19.00
538382 West Leisure XT 10.00 598.25 628.15 628.15 628.15 628.15 5.00 165 1.04 9 ******** 628.15 97.00
500444 WestCoast Pa A1 2.00 585.35 589.00 593.25 572.25 577.55 -1.33 68816 398.75 3068 6.33 663.80 215.00
505533 Westlife Fd. A1 2.00 738.55 735.10 743.05 721.95 727.10 -1.55 5848 42.89 505 124.29 811.15 402.05
501391 WH Brady X 10.00 203.55 203.05 214.00 203.05 211.90 4.10 150 0.32 7 10.06 261.35 150.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590073 Wheels India B 10.00 610.95 605.70 613.00 603.15 607.90 -0.50 1064 6.48 141 21.44 773.20 502.00
543436 Wherrelz MS 10.00 160.00 142.00 142.00 140.00 140.00 -12.50 1600 2.26 2 538.46 244.10 103.50
500238 Whirlpool A1 10.00 1520.20 1513.70 1531.55 1513.50 1526.20 0.39 4030 61.31 729 74.67 2069.50 1403.80
542667 White Org.Rt B 10.00 133.65 127.00 127.00 127.00 127.00 -4.98 5918 7.52 139 73.41 1025.00 83.33
513713 White Organi X 10.00 14.10 14.20 14.25 13.86 13.91 -1.35 103021 14.45 336 47.97 20.73 9.77
519224 William.Mago T 10.00 20.00 20.80 20.95 20.10 20.85 4.25 6857 1.41 34 8.87 41.65 16.50
526586 Wim Plast X 10.00 514.20 503.55 517.00 503.55 504.75 -1.84 3003 15.25 96 14.81 573.00 335.00
514470 Wimsome Text B 10.00 78.25 77.70 79.60 77.50 78.75 0.64 2065 1.62 58 2.98 123.70 63.00
543329 Windlas Bio B 5.00 259.90 257.25 262.70 257.25 259.95 0.02 1229 3.19 92 36.41 298.00 203.15
522029 Windsor Mach B 2.00 48.50 49.00 49.95 48.25 49.10 1.24 39019 19.07 588 34.82 54.00 25.75
531337 WinPro Inds. B 5.00 3.61 3.43 3.79 3.43 3.43 -4.99 2034250 71.97 726 -68.60 10.42 3.43
526471 Winsome Brew XT 10.00 8.95 8.95 9.25 8.75 8.87 -0.89 6911 0.62 61 -19.71 16.90 8.44
507685 Wipro A1 2.00 405.70 403.55 408.85 402.80 405.20 -0.12 2396202 9713.23 14513 19.71 726.70 372.40
507817 Wires Fabrik X 10.00 115.95 107.35 117.05 106.45 113.20 -2.37 531 0.60 16 35.38 125.35 61.00
532300 Wockhardt A1 5.00 238.70 240.00 240.00 236.55 237.75 -0.40 13118 31.21 634 -6.57 420.39 201.55
543449 Wonder Fibro T 10.00 202.40 192.30 195.00 192.30 195.00 -3.66 176 0.34 17 42.58 255.80 122.45
538268 Wonderla Hol B 10.00 358.75 369.50 371.95 356.70 370.85 3.37 10369 37.79 965 23.85 455.00 196.20
526525 Worldwide Al XT 10.00 17.00 17.85 17.85 17.40 17.40 2.35 71 0.01 3 580.00 26.88 9.52
538451 Worth Invest X 10.00 40.60 38.60 40.00 38.60 38.60 -4.93 5429 2.10 17 38.22 79.55 28.65
505872 WPIL B 10.00 1227.05 1227.95 1236.00 1211.05 1222.95 -0.33 1696 20.76 103 10.83 1477.00 802.40