ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 20/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 49.33 47.01 47.30 47.01 47.30 -4.12 4000 1.89 5 12.85 78.70 40.90
544277 Waaree Energ A1 10.00 2839.85 2808.00 2845.30 2735.00 2826.90 -0.46 44465 1242.99 4168 65.73 3864.40 2402.00
534618 Waaree Renew A1 2.00 998.60 1004.35 1022.75 998.20 1020.65 2.21 28254 285.96 1328 22.25 1358.50 780.00
539337 Waaree Tech. MT 10.00 234.00 231.00 234.00 231.00 231.10 -1.24 2100 4.87 12 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.19 1.16 1.18 1.15 1.18 -0.84 25999 0.31 25 118.00 1.43 0.87
544642 Wakefit Inno B 1.00 130.25 130.40 131.20 127.20 127.65 -2.00 21551 27.93 508 22.36 223.95 111.65
501370 Walchand Peo X 10.00 122.85 122.85 122.85 122.85 122.85 0.00 50 0.06 2 10.26 180.00 79.05
507410 Walchandngr B 2.00 246.35 244.55 253.20 241.50 251.05 1.91 83403 206.53 882 -116.23 315.85 131.05
532053 Wallfort Fin X 10.00 79.33 85.18 94.99 77.00 81.78 3.09 1952 1.65 47 -26.38 137.90 55.55
524212 Wanbury B 10.00 331.95 334.30 345.00 333.40 339.85 2.38 22631 77.03 399 27.63 360.00 162.00
539132 Wardwizard F X 1.00 9.46 9.65 9.65 9.30 9.36 -1.06 54374 5.11 138 187.20 13.20 3.61
538970 Wardwizard I X 1.00 6.95 7.00 7.25 6.81 6.94 -0.14 336755 23.58 878 115.67 14.61 5.05
508494 Warren Tea X 10.00 47.21 47.21 49.74 47.21 47.21 0.00 51 0.02 9 -23.49 61.55 33.30
523660 Waterbase X 10.00 44.76 44.55 45.12 44.50 44.93 0.38 5803 2.59 67 -12.69 67.70 38.00
544802 Waterways Le B 10.00 825.00 825.00 849.55 818.65 845.05 2.43 18959 158.03 655 117.37 908.30 623.30
543535 We Win T 10.00 45.30 47.56 47.56 47.56 47.56 4.99 21 0.01 3 10.83 77.45 35.20
544536 Wealth First B 10.00 921.60 980.00 980.00 960.00 960.80 4.25 51 0.49 49 26.47 1440.00 690.20
544672 Wealth Gold E 10.00 143.01 140.99 140.99 140.99 140.99 -1.41 1 0.00 1 -- 180.00 114.93
517498 Websol Energ A1 1.00 104.15 105.20 106.35 101.30 102.45 -1.63 179293 186.74 1177 14.68 157.11 50.39
523011 Weizmann B 10.00 79.99 83.86 83.86 78.50 78.50 -1.86 2775 2.19 39 20.55 125.00 63.10
504988 Welcast Stee X 10.00 702.00 705.00 705.00 705.00 705.00 0.43 2 0.01 2 -8.51 1329.00 650.05
524661 Welcure Drug X 1.00 0.25 0.25 0.26 0.25 0.25 0.00 1295038 3.32 306 -6.25 1.17 0.23
532016 Wellesley Co X 10.00 170.20 170.80 174.00 166.00 170.80 0.35 1443 2.46 22 31.40 620.00 166.00
532144 Welspun Corp A1 5.00 1582.45 1586.45 1642.00 1584.75 1624.30 2.64 38606 627.07 2067 26.56 1699.00 709.75
532553 Welspun Ent. A1 10.00 627.20 628.15 633.25 623.00 625.90 -0.21 4633 29.13 272 24.76 639.00 391.20
533252 Welspun Invs T 10.00 1760.50 1751.70 1752.00 1751.70 1752.00 -0.48 15 0.26 3 211.08 1979.95 875.00
514162 Welspun Liv. A1 1.00 164.60 164.15 166.75 162.35 163.35 -0.76 88181 145.05 1402 76.69 175.00 107.40
500365 Welspun Sp. B 6.00 53.05 52.85 53.47 51.81 52.84 -0.40 45793 24.12 207 155.41 63.30 29.85
505412 Wendt (I) B 10.00 7588.15 7591.00 7649.00 7547.70 7575.15 -0.17 248 18.85 97 104.13 13000.00 5850.15
532373 WEP Sol. X 10.00 31.36 30.00 32.67 29.80 29.80 -4.97 32758 9.93 114 37.72 34.30 17.65
538382 West Leisure X 10.00 92.72 88.09 88.35 88.09 88.09 -4.99 17 0.01 6 550.56 167.90 76.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544258 West.Carrier B 5.00 94.60 94.60 94.60 93.00 93.45 -1.22 1964 1.83 47 11.86 147.20 76.95
500444 WestCoast Pa B 2.00 518.05 519.15 523.85 515.65 517.00 -0.20 1828 9.48 100 22.68 568.45 375.05
544636 Western Over M 10.00 17.54 17.15 19.29 17.15 19.29 9.98 10000 1.89 5 5.24 54.90 15.44
505533 Westlife Fd. A1 2.00 458.55 455.65 459.60 443.75 449.90 -1.89 405640 1815.45 277 217.34 786.00 398.35
544570 WeWork (I) M B 10.00 677.85 672.90 697.60 658.00 680.90 0.45 20247 137.09 1351 74.09 766.00 419.60
501391 WH Brady X 10.00 525.95 521.00 530.00 515.20 530.00 0.77 74 0.38 7 27.31 947.00 477.05
590073 Wheels India B 10.00 1475.70 1453.50 1473.10 1449.65 1460.15 -1.05 3835 56.01 425 23.01 1813.90 705.05
500238 Whirlpool A1 10.00 771.40 772.00 782.30 769.60 773.40 0.26 6625 51.31 408 33.41 1471.00 756.05
513713 White Organi X 10.00 3.54 3.89 3.89 3.46 3.57 0.85 2377 0.09 47 12.31 6.18 2.81
519224 William.Mago B 10.00 26.94 25.81 25.81 25.81 25.81 -4.19 1500 0.39 1 -22.44 42.70 21.01
519214 Williamson F X 10.00 8.42 8.00 8.40 8.00 8.40 -0.24 1058 0.08 4 -1.59 12.01 4.93
514470 Wimsome Text X 10.00 92.62 93.08 94.50 91.00 92.20 -0.45 3252 3.00 44 6.87 114.87 58.01
543329 Windlas Bio B 5.00 844.80 850.00 877.20 849.65 871.60 3.17 7564 65.56 468 27.07 1095.00 699.35
522029 Windsor Mach B 2.00 298.80 297.60 299.50 292.35 294.75 -1.36 2986 8.81 235 4210.71 365.00 199.95
526471 Winsome Brew X 10.00 20.01 20.22 21.34 20.21 20.92 4.55 3360 0.70 66 -38.74 34.50 17.50
507685 Wipro A1 2.00 176.00 176.60 177.85 175.80 176.35 0.20 538847 950.15 7664 13.23 273.14 168.55
507817 Wires Fabrik X 10.00 137.60 136.95 144.45 130.90 142.20 3.34 18 0.03 5 167.29 267.80 122.30
532300 Wockhardt A1 5.00 1901.70 1905.00 1950.60 1885.20 1922.60 1.10 81127 1557.52 4267 146.65 2420.00 1086.80
543449 Wonder Elec. B 1.00 101.50 101.30 102.05 101.30 102.00 0.49 6751 6.87 46 150.00 202.00 75.11
538268 Wonderla Hol B 10.00 467.70 468.05 472.95 463.90 470.60 0.62 1901 8.92 90 36.54 680.75 459.95
544610 Workmates Co M 10.00 358.60 359.95 360.00 349.00 350.95 -2.13 11400 40.40 19 32.56 514.00 264.00
538451 Worth Invest XT 1.00 3.67 3.60 3.74 3.60 3.74 1.91 251261 9.29 88 41.56 31.50 2.17
505872 WPIL B 1.00 461.60 459.00 464.95 450.00 457.60 -0.87 3181 14.49 238 28.28 524.30 342.30
504220 WS Industrie B 10.00 62.03 62.80 63.00 60.97 61.82 -0.34 1239 0.76 87 181.82 98.52 54.55
511147 WSFx Global X 10.00 61.98 62.00 62.50 60.29 62.50 0.84 3056 1.89 29 -17.36 76.86 53.80