ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 04/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 43.25 45.45 46.99 45.45 46.00 6.36 6400 2.96 8 12.50 78.70 40.90
544277 Waaree Energ A1 10.00 2580.00 2593.95 2649.00 2575.50 2636.00 2.17 63222 1647.24 5303 61.29 3864.40 2402.00
534618 Waaree Renew A1 2.00 848.30 845.35 863.60 845.35 858.70 1.23 18033 153.80 875 17.65 1358.50 780.00
539337 Waaree Tech. M 10.00 210.00 210.25 215.25 210.25 212.40 1.14 5775 12.25 31 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.18 1.12 1.26 1.12 1.21 2.54 8354 0.10 21 121.00 1.43 0.90
544642 Wakefit Inno B 1.00 149.45 155.10 156.00 150.00 152.15 1.81 86778 132.70 957 26.14 223.95 111.65
501370 Walchand Peo X 10.00 137.85 136.05 143.85 136.00 142.00 3.01 1058 1.47 15 9.15 160.00 79.05
507410 Walchandngr B 2.00 206.30 205.55 212.00 205.55 208.70 1.16 58062 121.44 709 -453.70 315.85 131.05
532053 Wallfort Fin X 10.00 82.09 85.00 85.00 79.00 80.38 -2.08 2290 1.86 35 39.02 137.90 55.55
524212 Wanbury B 10.00 244.00 246.85 248.05 242.95 246.50 1.02 8491 20.83 199 20.06 360.00 162.00
539132 Wardwizard F X 1.00 9.87 9.90 9.90 9.44 9.54 -3.34 126419 12.15 173 56.12 13.20 5.57
538970 Wardwizard I B 1.00 5.71 5.65 5.88 5.65 5.87 2.80 172101 9.96 407 146.75 14.57 5.05
508494 Warren Tea X 10.00 46.10 46.00 47.15 45.55 45.90 -0.43 998 0.46 15 -24.95 60.00 33.30
523660 Waterbase B 10.00 47.56 48.29 48.50 47.08 48.11 1.16 5795 2.77 100 -20.30 67.70 38.00
544802 Waterways Le B 1.00 101.75 103.55 106.80 101.85 103.85 2.06 202118 212.73 1015 144.24 109.50 62.32
543535 We Win B 10.00 43.00 41.00 44.45 40.80 44.20 2.79 581 0.24 56 10.07 77.45 35.20
544536 Wealth First B 10.00 849.65 831.00 849.00 820.00 849.00 -0.08 192 1.58 16 27.12 1440.00 690.20
544672 Wealth Gold E 10.00 156.00 152.19 152.19 152.19 152.19 -2.44 1200 1.83 2 -- 180.00 114.93
517498 Websol Energ A1 1.00 77.33 77.93 79.64 73.66 74.65 -3.47 208156 158.93 2187 10.33 137.90 50.39
504988 Welcast Stee X 10.00 629.00 622.75 630.90 610.00 621.05 -1.26 189 1.17 7 -6.94 1119.95 595.65
524661 Welcure Drug X 1.00 0.23 0.23 0.25 0.23 0.23 0.00 5720019 13.63 531 -5.75 0.95 0.20
532016 Wellesley Co X 10.00 151.80 150.00 159.00 144.00 158.55 4.45 725 1.11 47 25.37 529.85 141.35
532144 Welspun Corp A1 5.00 2646.15 2646.15 2664.65 2570.00 2591.20 -2.08 93273 2438.47 8535 29.60 2676.00 709.75
532553 Welspun Ent. A1 10.00 765.35 764.40 824.80 762.00 813.00 6.23 128347 1029.59 3209 36.84 824.80 391.20
533252 Welspun Invs T 10.00 2145.00 2187.90 2187.90 2187.90 2187.90 2.00 10 0.22 1 259.23 2187.90 1010.00
514162 Welspun Liv. A1 1.00 200.65 200.75 209.60 200.00 208.20 3.76 813648 1677.54 6143 71.79 209.60 107.40
500365 Welspun Sp. B 6.00 56.23 57.50 59.90 56.00 59.52 5.85 533061 311.73 2986 138.42 63.30 30.65
505412 Wendt (I) B 10.00 8293.75 8290.00 8302.75 8150.00 8162.55 -1.58 226 18.58 97 95.02 10023.20 5850.15
532373 WEP Sol. X 10.00 36.86 36.48 37.00 35.70 36.06 -2.17 11803 4.27 90 45.65 39.58 17.65
538382 West Leisure X 10.00 72.45 72.00 72.00 72.00 72.00 -0.62 20 0.01 1 -200.00 144.85 68.88
544258 West.Carrier B 5.00 83.52 83.96 84.50 83.00 83.28 -0.29 2232 1.87 71 10.57 147.20 76.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500444 WestCoast Pa B 2.00 656.60 618.30 663.00 618.30 649.30 -1.11 27162 177.58 1422 18.69 663.00 375.05
544636 Western Over M 10.00 19.18 23.01 23.01 23.01 23.01 19.97 28000 6.44 13 6.25 54.90 13.80
505533 Westlife Fd. A1 2.00 542.20 546.95 546.95 528.75 529.70 -2.31 2273 12.20 171 260.94 767.45 398.35
544570 WeWork (I) M B 10.00 654.00 663.15 681.15 660.75 667.55 2.07 16387 110.44 935 72.64 794.20 419.60
501391 WH Brady B 10.00 493.70 502.90 502.90 502.90 502.90 1.86 1 0.01 1 29.97 853.90 477.05
590073 Wheels India B 10.00 1657.20 1654.00 1775.00 1644.20 1721.65 3.89 25570 437.34 1819 25.75 1813.90 705.05
500238 Whirlpool A1 10.00 804.90 803.55 820.00 802.15 816.05 1.39 21722 176.47 1079 41.42 1438.30 750.10
513713 White Organi X 10.00 3.40 3.40 3.60 3.10 3.34 -1.76 50570 1.68 136 11.52 5.99 2.81
519224 William.Mago B 10.00 23.35 24.25 24.60 23.24 24.50 4.93 2200 0.52 27 -1.73 42.70 21.01
519214 Williamson F X 10.00 4.00 4.05 4.20 4.05 4.20 5.00 1267 0.05 11 -0.79 12.01 3.57
514470 Wimsome Text X 10.00 82.74 81.00 85.00 81.00 83.12 0.46 3971 3.32 60 5.79 105.40 58.01
543329 Windlas Bio B 5.00 1128.80 1130.45 1151.65 1119.15 1124.35 -0.39 17256 195.91 1001 34.92 1151.65 699.35
522029 Windsor Mach B 2.00 312.05 309.55 312.30 303.00 303.90 -2.61 2325 7.15 99 440.43 344.30 199.95
526471 Winsome Brew X 10.00 19.97 19.92 20.18 19.00 19.61 -1.80 4597 0.89 84 -31.63 34.50 17.50
507685 Wipro A1 2.00 176.60 176.60 178.75 176.55 176.80 0.11 878768 1563.00 8121 13.24 273.14 168.55
507817 Wires Fabrik X 10.00 165.00 165.00 165.00 157.00 162.00 -1.82 54 0.09 16 165.31 254.95 118.75
532300 Wockhardt A1 5.00 1951.05 1977.05 2107.95 1975.25 2086.75 6.96 428232 8819.08 22372 82.91 2420.00 1086.80
543449 Wonder Elec. B 1.00 79.48 80.27 80.27 75.51 76.18 -4.15 130489 100.06 1036 85.60 202.00 75.10
538268 Wonderla Hol B 10.00 525.80 532.60 536.00 519.10 534.80 1.71 4267 22.52 465 33.30 660.60 458.00
544610 Workmates Co M 10.00 333.30 330.00 348.00 330.00 344.00 3.21 30000 102.97 47 31.91 514.00 264.00
538451 Worth Invest X 1.00 3.49 3.59 3.66 3.40 3.65 4.58 7815183 281.70 692 33.18 28.44 2.17
544577 Worth Periph B 10.00 154.75 151.35 151.35 150.35 150.35 -2.84 150 0.23 3 15.61 201.60 103.20
505872 WPIL B 1.00 446.00 445.00 449.75 438.10 443.50 -0.56 3091 13.70 151 25.65 509.80 342.30
504220 WS Industrie B 10.00 59.33 59.25 61.61 58.92 60.25 1.55 15315 9.25 86 158.55 98.00 52.55
511147 WSFx Global X 10.00 66.00 66.00 67.45 65.00 65.01 -1.50 1948 1.27 24 -18.06 76.86 53.80