ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 07/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 63.05 67.50 67.50 62.02 63.00 -0.08 8000 5.05 10 17.12 138.70 60.05
544277 Waaree Energ B 10.00 3368.00 3367.65 3367.65 3264.00 3278.65 -2.65 43172 1430.15 4162 76.23 3864.40 1808.65
534618 Waaree Renew A1 2.00 1181.55 1175.50 1188.90 1157.05 1181.85 0.03 117207 1376.03 4989 35.20 1728.00 732.05
539337 Waaree Tech. M 10.00 256.35 258.30 259.20 243.00 250.65 -2.22 21700 54.91 116 -- 918.65 243.00
503675 Wagend Infra X 2.00 1.05 1.08 1.20 1.08 1.11 5.71 66865 0.74 37 -- 1.85 0.87
501370 Walchand Peo X 10.00 135.55 135.95 138.50 132.00 134.90 -0.48 195 0.26 8 14.17 199.00 109.75
507410 Walchandngr B 2.00 167.45 166.05 171.55 164.00 170.30 1.70 9448 15.98 295 -12.21 321.14 142.95
532053 Wallfort Fin X 10.00 108.10 108.10 112.95 104.00 107.10 -0.93 2747 2.95 60 14.19 254.90 96.10
524212 Wanbury B 10.00 254.65 251.65 254.45 242.20 246.90 -3.04 4679 11.53 244 20.02 330.00 155.00
539132 Wardwizard F XT 1.00 10.97 10.99 11.51 10.46 11.22 2.28 498273 54.87 450 -26.71 11.51 3.45
538970 Wardwizard I X 1.00 11.04 10.86 11.09 10.71 10.86 -1.63 809828 87.89 2134 63.88 46.71 9.76
508494 Warren Tea X 10.00 49.96 52.89 52.89 49.37 50.41 0.90 584 0.29 29 47.56 66.35 39.70
523660 Waterbase X 10.00 49.23 48.50 49.00 48.01 48.43 -1.63 11289 5.48 143 -11.13 80.20 42.50
544536 Wealth First B 10.00 1119.00 1075.25 1100.00 1075.25 1100.00 -1.70 7 0.08 3 32.45 1440.00 1075.25
517498 Websol Energ A1 10.00 1339.05 1350.05 1350.90 1276.30 1306.35 -2.44 79038 1034.59 4323 27.90 1891.10 802.20
523011 Weizmann B 10.00 107.00 106.00 108.65 104.45 105.50 -1.40 593 0.63 16 -51.72 157.65 88.10
504988 Welcast Stee X 10.00 957.50 944.00 969.65 906.00 948.00 -0.99 116 1.10 16 -18.84 1445.00 906.00
524661 Welcure Drug X 1.00 0.53 0.55 0.55 0.55 0.55 3.77 12029952 66.16 506 2.50 1.43 0.47
532016 Wellesley Co X 10.00 421.95 433.50 433.50 413.00 414.65 -1.73 117 0.48 14 63.99 620.00 180.35
532144 Welspun Corp A1 5.00 894.50 900.85 912.15 889.25 905.90 1.27 26687 240.02 1654 11.04 994.60 650.35
532553 Welspun Ent. A1 10.00 547.25 552.00 560.80 542.65 550.50 0.59 17698 97.50 873 24.17 664.10 400.00
533252 Welspun Invs T 10.00 1139.00 1139.00 1139.00 1082.40 1093.70 -3.98 16 0.18 4 118.75 1411.70 608.05
514162 Welspun Liv. A1 1.00 127.30 127.05 129.80 125.90 129.40 1.65 110693 141.85 1585 23.23 187.80 105.00
500365 Welspun Sp. B 6.00 39.11 41.80 41.80 39.36 39.69 1.48 627138 252.37 1411 305.31 50.03 25.60
505412 Wendt (I) B 10.00 8393.75 8395.00 8447.40 8263.15 8359.40 -0.41 640 53.25 203 60.60 18000.00 8174.40
532373 WEP Sol. X 10.00 26.00 26.00 26.44 25.50 25.80 -0.77 1839 0.48 39 32.66 39.70 24.00
544258 West.Carrier B 5.00 129.65 129.10 131.00 127.70 129.05 -0.46 8009 10.36 168 16.38 147.20 65.10
500444 WestCoast Pa B 2.00 450.15 447.05 453.30 442.50 451.45 0.29 2847 12.82 202 11.85 638.00 382.15
505533 Westlife Fd. A1 2.00 584.45 579.15 580.55 568.20 575.75 -1.49 3920 22.63 307 239.90 890.60 565.25
544570 WeWork (I) M B 10.00 626.75 620.55 637.15 606.60 633.10 1.01 22222 137.24 1601 66.57 662.15 599.00
501391 WH Brady X 10.00 720.00 716.40 723.65 703.50 713.05 -0.97 143 1.02 18 9.17 1151.00 650.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590073 Wheels India B 10.00 926.40 934.05 934.05 897.95 904.60 -2.35 3810 34.68 549 17.80 979.25 548.00
500238 Whirlpool A1 10.00 1350.90 1323.70 1349.60 1306.40 1338.95 -0.88 13943 185.15 1195 48.51 2099.30 899.00
513713 White Organi X 10.00 4.88 4.94 4.94 4.75 4.82 -1.23 23699 1.14 104 16.62 7.50 4.00
519224 William.Mago B 10.00 33.76 32.85 33.35 32.00 33.09 -1.98 2607 0.85 26 1.33 45.00 25.80
519214 Williamson F XT 10.00 8.31 7.90 8.72 7.90 8.72 4.93 19 0.00 4 -1.43 20.58 5.71
526586 Wim Plast X 10.00 514.00 519.90 519.90 492.00 502.55 -2.23 6208 31.23 191 10.13 683.00 445.00
514470 Wimsome Text B 10.00 85.90 87.50 87.50 83.00 84.68 -1.42 12282 10.42 242 5.98 122.45 80.00
543329 Windlas Bio B 5.00 924.00 900.00 920.00 855.00 867.80 -6.08 10038 88.19 1368 27.17 1175.20 667.30
522029 Windsor Mach B 2.00 297.05 295.25 298.80 286.40 288.90 -2.74 1381 4.06 87 2626.36 440.75 211.25
531337 WinPro Inds. Z 5.00 2.92 2.96 2.98 2.78 2.93 0.34 85598 2.50 50 73.25 4.72 1.91
526471 Winsome Brew X 10.00 28.82 29.39 29.39 28.66 29.29 1.63 6752 1.97 121 225.31 50.10 25.85
514348 Winsome Yarn Z 10.00 1.97 1.98 1.98 1.98 1.98 0.51 1 0.00 1 -0.53 3.86 1.60
507685 Wipro A1 2.00 240.00 238.90 239.35 236.05 236.50 -1.46 299867 710.19 4855 18.36 324.55 225.05
532300 Wockhardt A1 5.00 1351.65 1345.30 1345.60 1318.00 1338.90 -0.94 11576 154.09 910 -942.89 1870.00 1109.60
543449 Wonder Elec. B 1.00 150.40 149.60 152.00 147.70 148.15 -1.50 2285 3.42 60 108.14 201.80 121.00
538268 Wonderla Hol B 10.00 562.50 552.00 571.15 550.00 565.95 0.61 3579 20.14 320 43.70 947.95 546.15
538451 Worth Invest X 1.00 12.24 11.49 11.84 11.02 11.02 -9.97 460223 51.28 832 220.40 33.30 11.02
544577 Worth Periph B 10.00 159.45 161.75 161.75 154.60 156.20 -2.04 3711 5.83 70 14.40 168.05 150.15
505872 WPIL B 1.00 457.30 458.45 458.45 431.00 438.30 -4.15 41323 183.63 1419 37.02 768.00 345.55
504220 WS Industrie B 10.00 80.98 72.55 80.00 72.55 78.96 -2.49 7862 6.12 286 -25.39 141.00 63.55
511147 WSFx Global X 10.00 76.16 73.40 74.60 67.00 68.50 -10.06 115962 82.12 992 -18.82 137.95 57.25