ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 24/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 50.50 48.50 50.89 48.50 50.89 0.77 9600 4.72 12 13.83 90.75 40.90
544277 Waaree Energ A1 10.00 2915.90 2930.00 3047.00 2897.50 3025.20 3.75 173820 5166.23 14586 70.34 3864.40 1808.65
534618 Waaree Renew A1 2.00 874.95 867.20 875.30 855.10 865.30 -1.10 22019 190.03 1042 21.66 1358.50 732.05
539337 Waaree Tech. M 10.00 165.00 165.00 167.25 162.00 163.15 -1.12 7000 11.50 35 -- 360.30 157.60
503675 Wagend Infra X 2.00 1.11 1.12 1.12 1.12 1.12 0.90 40359 0.45 24 -56.00 1.43 0.87
544642 Wakefit Inno B 1.00 196.35 194.05 196.10 187.95 189.65 -3.41 10287 19.74 545 -177.24 223.95 164.00
501370 Walchand Peo X 10.00 115.85 116.00 118.95 115.60 115.95 0.09 381 0.45 21 8.62 180.00 109.75
507410 Walchandngr B 2.00 174.15 171.10 173.85 165.10 169.45 -2.70 16497 27.95 438 -15.59 277.00 142.20
532053 Wallfort Fin X 10.00 78.53 85.00 85.00 80.00 80.00 1.87 839 0.70 14 -11.17 137.90 67.70
524212 Wanbury B 10.00 271.70 276.75 276.75 258.20 262.90 -3.24 1872 4.96 83 21.34 330.00 155.00
539132 Wardwizard F X 1.00 8.52 8.52 8.93 8.31 8.39 -1.53 45936 3.88 136 -209.75 12.75 3.45
538970 Wardwizard I X 1.00 7.02 7.02 7.08 6.80 6.87 -2.14 598222 41.53 1231 27.48 31.32 5.05
508494 Warren Tea X 10.00 44.00 43.01 44.20 42.80 42.90 -2.50 1752 0.75 34 -50.47 63.50 38.90
523660 Waterbase XT 10.00 59.47 59.47 59.75 56.50 57.33 -3.60 47074 27.06 350 -14.16 67.70 38.10
543535 We Win B 10.00 40.51 40.51 40.51 37.75 40.40 -0.27 721 0.27 58 8.86 77.45 37.56
544536 Wealth First B 10.00 951.00 951.00 951.00 948.45 948.45 -0.27 18 0.17 4 42.34 1440.00 690.20
544672 Wealth Gold E 10.00 156.12 157.00 159.00 156.00 156.90 0.50 8 0.01 8 -- 179.00 130.96
517498 Websol Energ A1 1.00 63.94 63.01 63.66 60.89 61.10 -4.44 155545 95.67 963 11.70 159.90 60.89
523011 Weizmann B 10.00 84.30 85.45 85.45 85.45 85.45 1.36 25 0.02 1 -43.38 133.80 79.12
504988 Welcast Stee X 10.00 690.00 710.25 710.25 695.25 695.25 0.76 56 0.39 7 -6.86 1385.80 650.05
524661 Welcure Drug X 1.00 0.35 0.35 0.36 0.34 0.34 -2.86 57084064 195.92 1198 1.17 1.43 0.28
532016 Wellesley Co X 10.00 302.95 313.00 313.00 303.00 303.00 0.02 101 0.31 3 53.82 620.00 203.00
532144 Welspun Corp A1 5.00 783.25 790.30 790.30 770.45 775.75 -0.96 10681 83.06 813 10.54 994.60 665.70
532553 Welspun Ent. A1 10.00 490.75 487.65 502.35 487.65 500.80 2.05 15166 75.59 294 23.12 580.85 400.00
514162 Welspun Liv. A1 1.00 139.40 138.00 138.30 132.00 134.15 -3.77 245702 329.79 2216 56.13 154.60 105.00
500365 Welspun Sp. B 6.00 37.18 36.50 37.97 36.50 36.71 -1.26 58196 21.39 328 111.24 43.25 25.60
505412 Wendt (I) B 10.00 6780.45 6765.00 6796.15 6637.70 6760.85 -0.29 86 5.74 46 60.50 13000.00 6448.00
532373 WEP Sol. XT 10.00 21.78 21.70 21.94 20.70 21.20 -2.66 7565 1.59 53 26.84 33.80 18.03
538382 West Leisure X 10.00 111.80 106.30 109.90 106.25 109.90 -1.70 161 0.17 5 -333.03 176.40 99.05
544258 West.Carrier B 5.00 116.15 116.45 116.45 113.25 113.40 -2.37 6522 7.45 162 14.39 147.20 65.10
500444 WestCoast Pa B 2.00 417.00 415.15 421.75 410.35 414.55 -0.59 608 2.54 50 19.18 581.40 382.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544636 Western Over M 10.00 20.95 20.00 20.00 19.95 19.95 -4.77 6000 1.20 2 5.42 54.90 17.92
505533 Westlife Fd. A1 2.00 504.80 504.60 504.60 489.65 491.90 -2.56 2526 12.53 294 243.51 814.60 465.00
544570 WeWork (I) M B 10.00 525.35 520.00 530.00 504.00 515.05 -1.96 61278 313.93 916 54.16 662.15 504.00
501391 WH Brady X 10.00 534.80 521.50 547.00 521.05 547.00 2.28 26 0.14 8 8.10 1032.00 477.05
590073 Wheels India B 10.00 901.00 902.00 903.55 877.80 890.80 -1.13 2035 18.08 301 16.10 979.25 548.00
500238 Whirlpool A1 10.00 924.90 912.05 923.20 898.40 901.60 -2.52 10777 98.29 832 34.37 1471.00 756.05
513713 White Organi X 10.00 3.93 4.02 4.02 3.75 3.90 -0.76 20351 0.79 90 13.45 6.18 3.41
519224 William.Mago B 10.00 29.34 29.33 30.27 28.11 28.11 -4.19 81 0.02 7 1.85 42.70 25.80
519214 Williamson F X 10.00 6.96 6.65 7.30 6.62 7.30 4.89 682 0.05 7 -0.62 12.01 5.71
526586 Wim Plast X 10.00 392.15 388.40 400.00 388.40 390.45 -0.43 7137 28.02 229 7.82 579.80 380.00
514470 Wimsome Text B 10.00 74.66 87.90 87.90 75.01 75.08 0.56 6306 4.77 80 5.77 122.45 64.00
543329 Windlas Bio B 5.00 771.05 766.10 773.10 748.95 762.75 -1.08 4179 31.54 199 24.09 1137.60 732.60
522029 Windsor Mach B 2.00 238.70 242.80 242.80 235.95 237.45 -0.52 2276 5.40 23 -145.67 409.60 228.45
526471 Winsome Brew X 10.00 22.03 22.74 22.74 20.37 20.93 -4.99 11638 2.49 198 -418.60 41.80 20.37
514348 Winsome Yarn Z 10.00 1.78 1.75 1.75 1.75 1.75 -1.69 220 0.00 1 -0.47 2.31 1.60
507685 Wipro A1 2.00 205.95 202.80 203.30 199.50 200.15 -2.82 1375807 2763.22 31312 15.82 296.30 199.50
532300 Wockhardt A1 5.00 1364.35 1364.40 1366.50 1347.00 1361.20 -0.23 7435 100.81 429 1008.30 1870.00 1109.60
543449 Wonder Elec. B 1.00 141.40 139.25 142.65 139.25 141.00 -0.28 715 1.00 34 139.60 202.00 122.00
538268 Wonderla Hol B 10.00 485.30 486.90 488.10 482.00 487.60 0.47 660 3.20 86 40.53 716.60 477.45
544610 Workmates Co M 10.00 351.90 347.85 350.20 337.00 346.80 -1.45 13200 45.55 22 32.17 514.00 284.10
526525 Worldwide Al X 10.00 17.50 16.64 18.37 16.64 16.64 -4.91 408 0.07 4 92.44 26.48 14.90
538451 Worth Invest X 1.00 3.51 3.62 3.68 3.45 3.56 1.42 368151 13.37 458 59.33 33.30 3.20
544577 Worth Periph B 10.00 138.00 138.50 138.50 138.50 138.50 0.36 71 0.10 3 13.49 201.60 125.00
505872 WPIL B 1.00 400.00 398.80 398.80 386.65 395.05 -1.24 11899 46.95 481 32.30 524.30 342.30
504220 WS Industrie B 10.00 73.20 71.87 72.54 70.54 72.21 -1.35 2656 1.90 46 -343.86 101.99 63.55
511147 WSFx Global X 10.00 61.11 64.70 64.70 60.50 60.52 -0.97 1184 0.73 46 -16.67 93.00 54.00