Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 17/08/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 72.90 75.90 76.50 73.80 76.50 4.94 9600 7.30 12 10.39 158.95 55.10
533023 WABCO (I) A1 5.00 6714.15 6740.00 6810.00 6721.05 6748.85 0.52 289 19.52 188 43.62 8480.00 5411.05
503675 Wagend Infra XT 2.00 4.64 4.64 4.64 4.41 4.41 -4.96 1050 0.05 3 441.00 4.65 4.41
501370 Walchand Peo X 10.00 103.55 105.00 108.80 105.00 108.80 5.07 80 0.08 7 14.20 202.75 98.75
507410 Walchandngr B 2.00 135.75 137.00 137.55 135.25 136.10 0.26 44978 61.33 694 -29.91 272.90 121.90
532053 Wallfort Fin X 10.00 54.10 53.50 55.80 50.35 53.95 -0.28 2189 1.14 30 -11.43 147.85 48.40
524212 Wanbury T 10.00 24.80 25.00 26.00 25.00 25.50 2.82 3714 0.94 20 -2.40 55.00 23.30
508494 Warren Tea X 10.00 92.95 91.00 93.00 91.00 91.50 -1.56 610 0.56 18 -11.95 183.25 88.20
523660 Waterbase B 10.00 214.35 217.90 219.00 209.90 211.40 -1.38 73030 156.61 1256 26.36 417.50 106.10
517498 Websol Energ B 10.00 41.25 40.00 43.30 40.00 42.40 2.79 71341 30.36 707 -11.68 176.75 36.40
523011 Weizmann B 10.00 40.65 46.50 48.75 46.50 48.75 19.93 14037 6.81 138 25.79 82.60 31.00
533452 Weizmann For B 10.00 561.35 585.00 642.55 550.10 620.75 10.58 12926 79.52 951 20.92 1640.25 448.00
504988 Welcast Stee X 10.00 700.00 700.05 749.95 700.00 722.75 3.25 102 0.73 19 53.18 1395.00 608.20
514162 Welspun (I) A1 1.00 61.80 61.80 64.65 61.30 64.25 3.96 146002 92.30 927 16.02 82.50 48.90
532144 Welspun Corp A1 5.00 126.10 126.85 127.00 125.95 126.55 0.36 16712 21.14 184 23.05 197.00 103.30
532553 Welspun Ent. B 10.00 152.95 153.20 154.55 152.40 152.70 -0.16 15759 24.14 267 27.92 202.85 125.05
533252 Welspun Invs B 10.00 150.00 157.50 157.50 154.00 154.05 2.70 561 0.87 9 216.97 365.30 96.15
505412 Wendt (I) B 10.00 3076.50 3189.85 3189.85 3185.00 3185.00 3.53 8 0.25 5 39.27 4260.00 2270.05
532373 WEP Sol. X 10.00 34.15 35.00 35.00 32.75 32.75 -4.10 743 0.25 12 -35.60 64.00 28.00
500444 WestCoast Pa B 2.00 330.85 334.15 349.40 334.10 342.95 3.66 37952 130.57 1173 8.93 372.50 169.80
505533 Westlife Dev B 2.00 379.15 375.00 393.00 375.00 384.85 1.50 29113 113.00 532 219.91 464.00 219.00
590073 Wheels India B 10.00 1072.95 1104.00 1104.00 1072.95 1079.00 0.56 288 3.13 39 33.80 1345.00 675.02
500238 Whirlpool A1 10.00 1730.55 1748.00 1758.90 1727.15 1732.55 0.12 569 9.90 96 57.58 1780.40 1153.80
513713 White Organi X 10.00 81.45 86.00 86.00 78.50 79.90 -1.90 22608 18.31 193 13.94 138.50 52.10
519224 William.Mago B 10.00 62.00 62.50 62.50 61.10 61.55 -0.73 75 0.05 2 -1.28 147.80 54.05
519214 Williamson F XT 10.00 27.55 28.80 28.80 28.80 28.80 4.54 1 0.00 1 -0.72 42.20 24.80
526586 Wim Plast B 10.00 943.85 979.90 979.90 925.00 947.45 0.38 2480 23.43 245 25.53 1502.50 805.00
514470 Wimsome Text B 10.00 32.25 31.40 33.90 31.40 32.60 1.09 497 0.16 12 112.41 80.00 28.00
522029 Windsor Mach B 2.00 93.00 94.00 94.10 90.50 92.15 -0.91 56464 52.37 124 28.18 159.90 51.20
526471 Winsome Brew XT 10.00 6.69 6.95 6.95 6.36 6.36 -4.93 7248 0.48 37 -79.50 15.50 6.36
524758 Wintac X 10.00 219.90 207.10 210.00 207.10 210.00 -4.50 284 0.59 7 -16.92 282.00 172.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507685 Wipro A1 2.00 279.85 282.30 282.30 278.00 279.60 -0.09 97151 271.23 1109 15.79 334.75 253.50
532300 Wockhardt A1 5.00 618.35 623.00 633.90 622.05 624.60 1.01 170269 1069.63 3018 -23.09 1012.00 531.50
538268 Wonderla Hol B 10.00 338.50 336.45 342.20 335.40 336.75 -0.52 987 3.34 81 41.78 424.40 310.00
526525 Worldwide Le XT 10.00 9.40 8.93 9.40 8.93 9.40 0.00 180 0.02 2 -6.48 10.42 6.05
505872 WPIL X 10.00 873.45 905.00 960.00 895.00 914.65 4.72 78318 729.00 2266 13.46 960.00 450.00
504220 WS Industrie T 10.00 4.99 4.98 4.98 4.98 4.98 -0.20 30 0.00 1 -0.07 9.99 4.61