ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 03/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 51.03 52.50 53.57 51.25 53.52 4.88 22400 11.84 26 14.54 95.00 40.90
544277 Waaree Energ A1 10.00 2794.20 3002.05 3195.00 2950.10 3102.05 11.02 434004 13514.34 26991 72.12 3864.40 1808.65
534618 Waaree Renew A1 2.00 897.65 960.50 961.00 915.50 920.65 2.56 84388 785.71 3315 23.05 1358.50 732.05
539337 Waaree Tech. M 10.00 195.70 205.30 210.05 195.75 206.60 5.57 21350 43.39 105 -- 396.00 163.50
503675 Wagend Infra X 2.00 1.17 1.12 1.16 1.11 1.16 -0.85 30359 0.34 45 -116.00 1.43 0.87
544642 Wakefit Inno B 1.00 179.20 179.50 183.70 177.00 182.80 2.01 29511 53.72 954 -170.84 203.70 164.00
501370 Walchand Peo X 10.00 122.10 129.50 129.50 121.00 126.90 3.93 917 1.16 26 9.43 180.00 109.75
507410 Walchandngr B 2.00 196.65 201.55 204.65 185.20 187.45 -4.68 174862 334.33 1924 -17.24 291.55 142.20
532053 Wallfort Fin X 10.00 80.97 84.90 88.25 80.00 81.83 1.06 919 0.77 38 -7.24 171.95 67.70
524212 Wanbury B 10.00 216.20 218.95 259.40 218.05 250.60 15.91 44931 110.33 1581 20.34 330.00 155.00
539132 Wardwizard F X 1.00 9.18 9.63 9.63 9.63 9.63 4.90 325338 31.33 121 -60.19 12.75 3.45
538970 Wardwizard I X 1.00 7.50 7.87 7.87 7.65 7.82 4.27 776099 60.26 1667 20.58 34.20 5.05
508494 Warren Tea X 10.00 39.68 41.70 41.70 39.55 40.63 2.39 545 0.22 29 70.05 63.50 38.90
523660 Waterbase X 10.00 41.02 49.20 49.22 47.30 49.22 19.99 199293 97.77 835 -11.31 72.00 38.10
543535 We Win B 10.00 44.40 44.00 44.00 44.00 44.00 -0.90 125 0.06 1 14.10 82.48 37.56
544536 Wealth First B 10.00 750.00 860.00 860.00 780.20 810.10 8.01 33 0.28 5 26.95 1440.00 690.20
544672 Wealth Gold E 10.00 150.84 148.20 149.00 145.84 146.49 -2.88 2050 3.01 60 -- 179.00 130.96
517498 Websol Energ A1 1.00 74.99 78.00 83.69 75.53 76.53 2.05 606587 478.15 3304 14.66 159.90 73.08
523011 Weizmann B 10.00 80.00 83.00 85.01 83.00 84.35 5.44 720 0.61 40 -38.17 133.80 79.12
504988 Welcast Stee X 10.00 710.50 719.00 735.00 719.00 735.00 3.45 15 0.11 3 -7.25 1385.80 704.05
524661 Welcure Drug X 1.00 0.29 0.29 0.30 0.28 0.30 3.45 13721671 40.63 561 1.07 1.43 0.28
532016 Wellesley Co X 10.00 308.00 319.00 319.00 300.00 307.00 -0.32 90 0.27 13 152.74 620.00 203.00
532144 Welspun Corp A1 5.00 751.00 816.70 819.00 783.75 809.10 7.74 89140 717.80 3748 9.87 994.60 665.70
532553 Welspun Ent. A1 10.00 465.40 529.95 529.95 467.10 470.05 1.00 11755 56.08 1027 18.74 592.05 400.00
533252 Welspun Invs B 10.00 1200.25 1273.00 1289.15 1273.00 1273.60 6.11 52 0.66 28 138.28 1547.95 608.05
514162 Welspun Liv. A1 1.00 122.65 146.05 147.15 141.50 147.00 19.85 3138304 4576.06 17301 40.50 154.60 105.00
500365 Welspun Sp. B 6.00 38.33 39.24 40.00 37.01 38.26 -0.18 406628 155.32 1256 115.94 43.25 25.60
505412 Wendt (I) B 10.00 6741.65 6939.05 6947.00 6800.00 6859.25 1.74 282 19.43 101 61.38 13000.00 6448.00
532373 WEP Sol. X 10.00 20.33 20.16 21.90 20.16 21.50 5.76 5401 1.13 96 27.22 33.80 18.03
538382 West Leisure X 10.00 108.00 108.00 108.00 102.60 102.60 -5.00 500 0.53 8 -310.91 176.40 99.05
544258 West.Carrier B 5.00 107.35 110.05 115.80 109.00 114.40 6.57 8550 9.64 174 14.52 147.20 65.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500444 WestCoast Pa B 2.00 396.30 401.45 408.55 396.05 400.45 1.05 2304 9.23 327 14.69 581.40 382.15
544636 Western Over M 10.00 28.50 27.08 28.48 27.08 27.08 -4.98 28000 7.67 14 7.36 54.90 17.92
505533 Westlife Fd. A1 2.00 479.50 490.00 500.45 481.90 483.45 0.82 3178 15.52 242 201.44 890.60 465.00
544570 WeWork (I) M B 10.00 572.65 588.00 596.45 569.00 581.25 1.50 4600 26.60 349 61.12 662.15 554.60
501391 WH Brady X 10.00 531.15 575.00 575.00 496.70 509.50 -4.08 847 4.31 79 7.41 1032.00 496.70
590073 Wheels India B 10.00 781.35 800.00 845.15 798.50 824.55 5.53 2628 21.60 318 14.90 979.25 548.00
500238 Whirlpool A1 10.00 784.20 792.55 803.15 788.40 790.95 0.86 17224 137.06 1064 28.66 1471.00 756.05
513713 White Organi X 10.00 3.86 4.00 4.20 3.90 3.96 2.59 12338 0.49 69 13.66 6.74 3.41
519214 Williamson F X 10.00 8.40 7.98 7.98 7.98 7.98 -5.00 1 0.00 1 -0.68 12.03 5.71
526586 Wim Plast X 10.00 418.15 426.85 430.00 413.00 425.95 1.87 10124 42.90 293 8.42 579.80 394.40
514470 Wimsome Text B 10.00 66.90 77.80 78.40 71.50 76.62 14.53 24156 18.23 263 5.84 122.45 64.00
543329 Windlas Bio B 5.00 852.40 860.95 863.00 830.40 838.70 -1.61 3077 25.98 307 26.26 1137.60 667.30
522029 Windsor Mach B 2.00 255.10 258.60 272.00 253.25 271.60 6.47 4055 10.91 136 75.65 409.60 228.45
526471 Winsome Brew X 10.00 22.03 25.97 25.97 23.00 24.29 10.26 12858 3.09 193 404.83 41.80 20.52
514348 Winsome Yarn Z 10.00 1.69 1.67 1.67 1.67 1.67 -1.18 700 0.01 8 -0.45 2.75 1.60
507685 Wipro A1 2.00 242.20 256.10 260.00 242.15 242.45 0.10 685255 1691.22 9322 19.17 323.50 225.05
532300 Wockhardt A1 5.00 1314.75 1393.35 1395.40 1345.15 1351.60 2.80 24733 337.88 1216 -951.83 1870.00 1109.60
543449 Wonder Elec. B 1.00 135.10 154.95 154.95 137.50 139.00 2.89 3374 4.78 93 102.96 202.00 122.00
538268 Wonderla Hol B 10.00 485.20 498.00 508.45 491.55 504.80 4.04 2590 12.91 181 38.98 731.85 477.45
544610 Workmates Co M 10.00 377.15 405.00 405.00 372.00 391.40 3.78 37200 144.39 53 36.31 514.00 284.10
526525 Worldwide Al XT 10.00 14.89 15.63 15.63 15.62 15.63 4.97 767 0.12 10 74.43 26.48 14.90
538451 Worth Invest X 1.00 3.23 3.39 3.39 3.23 3.35 3.72 313093 10.52 483 67.00 33.30 3.20
544577 Worth Periph B 10.00 135.15 144.00 144.00 140.85 140.85 4.22 23 0.03 2 13.71 201.60 125.00
505872 WPIL B 1.00 397.75 406.90 419.80 401.10 405.70 2.00 121272 497.12 2135 41.06 636.95 342.30
504220 WS Industrie B 10.00 77.45 87.99 87.99 77.67 80.19 3.54 91796 72.19 141 -21.97 101.99 63.55
511147 WSFx Global X 10.00 62.60 62.80 66.95 61.50 65.32 4.35 8664 5.68 81 -17.99 93.00 54.00