ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 16/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 42.61 42.50 42.60 42.00 42.60 -0.02 3200 1.35 4 11.58 78.70 40.90
544277 Waaree Energ A1 10.00 2490.50 2491.05 2555.00 2465.30 2555.00 2.59 24372 612.34 1576 59.40 3720.00 2282.90
534618 Waaree Renew A1 2.00 806.70 814.15 840.00 801.00 836.85 3.74 39148 322.64 1694 17.19 1358.50 780.00
539337 Waaree Tech. M 10.00 190.20 190.50 193.30 187.00 187.85 -1.24 6650 12.54 32 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.21 1.37 1.37 1.12 1.12 -7.44 3501 0.04 14 112.00 1.45 0.90
544642 Wakefit Inno B 1.00 132.90 134.90 140.70 134.85 137.85 3.72 34623 47.75 823 23.69 223.95 111.65
501370 Walchand Peo X 10.00 129.00 129.00 129.00 120.00 120.70 -6.43 2277 2.79 26 7.78 160.00 79.05
507410 Walchandngr B 2.00 206.35 206.50 219.30 205.20 213.25 3.34 51687 110.42 953 -463.59 315.85 131.05
532053 Wallfort Fin X 10.00 76.83 76.00 77.15 75.10 75.50 -1.73 489 0.37 16 36.65 120.00 55.55
524212 Wanbury B 10.00 186.55 186.80 194.00 186.00 193.00 3.46 8335 15.83 201 15.70 360.00 162.00
539132 Wardwizard F X 1.00 7.92 8.00 8.05 7.75 7.96 0.51 37475 2.99 160 46.82 13.20 7.16
538970 Wardwizard I Z 1.00 4.50 4.48 4.59 4.28 4.28 -4.89 314647 13.65 601 142.67 12.39 4.28
508494 Warren Tea X 10.00 43.41 43.44 43.44 43.44 43.44 0.07 57 0.02 3 -21.72 53.40 33.30
523660 Waterbase B 10.00 44.84 45.06 45.38 44.00 44.37 -1.05 3140 1.40 84 -18.04 67.70 38.00
544802 Waterways Le B 1.00 96.65 98.00 98.80 96.45 97.80 1.19 102477 100.09 1074 135.83 118.55 62.32
544536 Wealth First B 10.00 879.95 897.55 897.55 865.55 870.95 -1.02 28 0.25 11 28.08 1440.00 690.20
544672 Wealth Gold E 10.00 144.28 143.40 143.40 143.40 143.40 -0.61 1 0.00 1 -- 180.00 114.93
517498 Websol Energ A1 1.00 68.14 69.09 69.25 67.30 68.32 0.26 88549 60.24 863 9.46 137.90 50.39
523011 Weizmann B 10.00 70.08 70.00 70.00 69.20 69.97 -0.16 26 0.02 3 17.67 115.30 63.10
504988 Welcast Stee X 10.00 607.95 607.00 607.00 590.10 603.00 -0.81 18899 112.07 17 -6.74 1030.00 590.10
524661 Welcure Drug X 1.00 0.20 0.20 0.21 0.19 0.20 0.00 3563086 7.17 481 -5.00 0.80 0.19
532016 Wellesley Co X 10.00 143.00 143.00 143.00 143.00 143.00 0.00 40 0.06 1 22.88 450.00 134.95
532144 Welspun Corp A1 5.00 2483.70 2514.00 2630.10 2500.00 2569.05 3.44 81884 2124.15 4319 29.35 2899.95 709.75
532553 Welspun Ent. A1 10.00 726.25 727.30 736.30 723.65 727.95 0.23 4801 35.00 229 32.97 840.85 391.20
533252 Welspun Invs T 10.00 1885.55 1791.30 1979.80 1791.30 1868.90 -0.88 15440 276.64 34 221.43 2457.00 1065.00
514162 Welspun Liv. A1 1.00 216.90 219.95 226.65 218.40 219.15 1.04 274824 609.84 4648 75.83 245.70 107.40
500365 Welspun Sp. B 6.00 48.70 47.73 49.90 47.73 49.46 1.56 10975 5.38 148 115.02 63.30 31.00
505412 Wendt (I) B 10.00 7732.90 7727.00 7936.40 7727.00 7865.55 1.72 248 19.43 86 92.81 9270.00 5850.15
532373 WEP Sol. X 10.00 32.50 32.70 33.69 32.15 33.60 3.38 3449 1.13 26 42.53 39.58 17.65
538382 West Leisure X 10.00 78.88 82.75 82.82 82.75 82.82 4.99 1219 1.01 7 -230.06 135.90 65.25
544258 West.Carrier B 5.00 94.08 95.00 96.36 93.02 96.17 2.22 4224 3.98 98 12.20 136.80 76.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500444 WestCoast Pa B 2.00 824.05 828.65 907.80 811.75 837.85 1.67 98257 852.56 3540 24.09 977.15 375.05
505533 Westlife Fd. A1 2.00 573.25 577.95 597.45 572.20 581.40 1.42 6236 36.43 373 286.40 614.95 398.35
544570 WeWork (I) M B 10.00 664.40 660.95 667.85 654.95 659.90 -0.68 1598 10.56 132 71.96 794.20 419.60
501391 WH Brady B 10.00 469.00 488.55 488.65 482.90 482.90 2.96 55 0.27 3 24.48 770.50 450.00
590073 Wheels India B 10.00 2397.70 2445.65 2471.50 2382.30 2446.05 2.02 2935 71.46 317 40.19 2500.00 705.05
500238 Whirlpool A1 10.00 838.55 840.00 858.70 829.90 850.55 1.43 38588 326.82 1657 43.00 1438.30 706.30
513713 White Organi X 10.00 3.54 3.59 3.60 3.42 3.53 -0.28 11451 0.41 67 12.17 5.33 2.81
519224 William.Mago B 10.00 21.45 23.50 23.50 20.65 23.00 7.23 3114 0.69 184 -1.62 42.70 19.22
519214 Williamson F X 10.00 3.90 3.90 3.90 3.73 3.73 -4.36 198 0.01 4 -0.70 12.01 3.57
514470 Wimsome Text X 10.00 81.81 81.41 81.41 80.01 80.27 -1.88 281 0.23 14 5.59 105.40 58.01
543329 Windlas Bio B 5.00 922.50 919.90 925.00 892.15 918.30 -0.46 1492 13.60 217 28.52 1181.00 699.35
522029 Windsor Mach B 2.00 288.35 288.00 294.30 286.60 292.10 1.30 972 2.81 88 384.34 344.30 199.95
526471 Winsome Brew X 10.00 17.86 18.22 18.89 17.80 18.37 2.86 2930 0.54 71 -29.63 32.00 16.87
507685 Wipro A1 2.00 173.70 170.35 185.50 170.00 184.40 6.16 2793500 5082.15 19659 13.81 273.14 156.60
532300 Wockhardt A1 5.00 1949.65 1952.15 1986.30 1936.60 1949.25 -0.02 42763 839.69 1975 77.44 2420.00 1086.80
543449 Wonder Elec. B 1.00 73.24 74.00 74.00 71.27 71.72 -2.08 14602 10.49 336 80.58 202.00 67.95
538268 Wonderla Hol B 10.00 499.35 497.20 510.80 493.45 505.60 1.25 2149 10.73 139 31.48 602.10 458.00
544610 Workmates Co M 10.00 421.75 422.75 441.80 421.75 440.00 4.33 20400 88.94 32 40.82 514.00 264.00
538451 Worth Invest X 1.00 2.64 2.65 2.77 2.55 2.73 3.41 2399173 65.55 237 24.82 22.00 2.17
544577 Worth Periph B 10.00 151.00 166.00 172.80 158.00 165.55 9.64 2544 4.23 172 16.98 201.60 103.20
505872 WPIL B 1.00 423.25 423.25 448.00 423.00 439.80 3.91 17311 76.49 756 25.33 509.80 342.30
504220 WS Industrie B 10.00 71.64 74.90 74.90 70.01 71.24 -0.56 16293 11.61 239 173.76 98.00 50.50
511147 WSFx Global X 10.00 61.48 61.48 63.00 61.01 62.70 1.98 920 0.57 23 -17.47 76.86 53.80