homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 23/01/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533023 WABCO (I) A1 5.00 7892.85 7975.00 8368.00 7825.00 8285.05 4.97 8669 701.88 656 70.07 8368.00 5157.05
501370 Walchand Peo X 10.00 171.00 169.05 176.85 165.30 166.30 -2.75 2397 4.03 40 35.23 212.00 109.20
507410 Walchandngr B 2.00 221.85 224.00 224.30 219.00 220.10 -0.79 137375 304.66 1484 -13.21 272.90 132.80
511147 Wall St.Fin. XT 10.00 38.10 38.00 39.90 37.05 38.80 1.84 2110 0.81 19 31.80 47.15 23.30
532053 Wallfort Fin X 10.00 129.05 134.00 134.00 125.00 125.85 -2.48 5468 6.93 127 6.70 147.85 41.05
524212 Wanbury T 10.00 46.25 47.40 47.40 45.00 45.40 -1.84 11362 5.17 52 -4.46 75.95 32.85
508494 Warren Tea ST 10.00 119.80 119.50 123.00 118.25 121.95 1.79 3167 3.82 34 -42.20 183.25 100.40
523660 Waterbase X 10.00 326.30 334.80 342.60 328.10 332.55 1.92 282678 954.40 3801 57.53 417.50 82.80
517498 Websol Energ B 10.00 130.70 129.00 131.85 127.10 127.85 -2.18 69359 90.08 670 3.82 176.75 48.50
523011 Weizmann B 10.00 55.55 55.05 55.75 54.00 54.40 -2.07 5064 2.77 39 22.39 82.60 27.20
533452 Weizmann For B 10.00 1314.45 1311.80 1322.30 1292.50 1302.65 -0.90 1647 21.55 70 37.66 1640.25 216.50
504988 Welcast Stee X 10.00 1238.90 1265.00 1265.00 1210.00 1225.20 -1.11 191 2.35 37 30.63 1395.00 443.00
532016 Wellesley Co XT 10.00 14.00 13.30 13.30 13.30 13.30 -5.00 100 0.01 1 -166.25 20.00 13.30
514162 Welspun (I) A1 1.00 72.70 72.10 73.75 71.50 71.75 -1.31 424666 308.67 1774 13.54 99.55 60.00
532144 Welspun Corp A1 5.00 193.85 193.00 194.50 188.10 191.15 -1.39 249922 479.94 2081 34.44 197.00 78.80
532553 Welspun Ent. B 10.00 183.20 183.00 186.90 176.00 178.70 -2.46 224571 407.58 2008 68.21 198.00 61.60
533252 Welspun Invs T 10.00 232.85 221.25 225.00 221.25 221.25 -4.98 2225 4.94 39 298.99 365.30 78.05
505412 Wendt (I) B 10.00 3433.40 3310.00 3490.00 3310.00 3388.35 -1.31 295 10.04 38 67.16 4260.00 1765.00
532373 WEP Sol. X 10.00 53.45 55.80 55.80 49.45 51.10 -4.40 53202 27.30 165 393.08 64.00 40.00
500444 WestCoast Pa B 2.00 321.75 325.00 325.00 315.65 316.20 -1.72 9653 30.75 366 11.01 348.40 131.80
505533 Westlife Dev B 2.00 376.35 385.00 388.85 374.00 382.05 1.51 126970 484.67 1590 -1661.09 388.85 201.00
501391 WH Brady XT 10.00 197.00 195.00 205.00 190.05 199.20 1.12 206 0.41 13 18.14 288.80 142.05
590073 Wheels India B 10.00 2225.00 2255.35 2255.35 2170.00 2185.00 -1.80 7 0.16 5 37.02 2410.00 1220.00
500238 Whirlpool A1 10.00 1498.55 1477.70 1524.00 1470.95 1482.50 -1.07 1896 28.21 353 55.99 1680.00 905.00
513713 White Organi XT 10.00 132.40 128.10 138.50 128.10 132.95 0.42 26414 35.67 218 34.44 138.50 35.15
519224 William.Mago T 10.00 126.60 124.00 127.90 120.50 120.95 -4.46 8679 10.69 61 -4.73 147.80 56.70
526586 Wim Plast B 10.00 1346.45 1350.05 1360.00 1299.05 1339.75 -0.50 2298 30.74 288 35.66 1690.00 1260.00
514470 Wimsome Text B 10.00 67.75 68.00 68.85 65.60 66.80 -1.40 50221 33.67 150 6.57 128.00 58.10
522029 Windsor Mach B 2.00 126.55 128.30 130.15 122.00 124.05 -1.98 116186 145.28 786 53.47 139.50 42.30
526471 Winsome Brew XT 10.00 10.62 10.60 10.80 10.09 10.67 0.47 18207 1.91 120 8.21 15.50 7.60
514348 Winsome Yarn B 10.00 2.31 2.28 2.28 2.28 2.28 -1.30 100 0.00 1 -0.80 2.46 1.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524758 Wintac XT 10.00 229.05 229.10 229.25 229.05 229.05 0.00 565 1.29 9 -144.06 282.00 143.00
507685 Wipro A1 2.00 320.80 320.80 322.75 313.95 315.10 -1.78 272805 864.44 2284 16.83 334.75 222.77
507817 Wires Fabrik X 10.00 139.85 133.00 140.00 133.00 134.85 -3.58 530 0.72 15 -80.75 160.10 94.85
532300 Wockhardt A1 5.00 917.20 917.00 954.25 914.50 936.45 2.10 218203 2052.88 4835 -16.00 1012.00 531.50
538128 Women's Next M 10.00 93.55 87.00 92.40 85.00 91.10 -2.62 16000 14.14 8 60.33 105.45 42.15
538268 Wonderla Hol B 10.00 414.10 414.10 420.00 404.75 406.45 -1.85 4732 19.42 279 63.91 424.40 330.00
526525 Worldwide Le XT 10.00 6.04 6.04 6.04 6.04 6.04 0.00 50 0.00 1 -5.98 8.48 5.23
505872 WPIL X 10.00 716.80 717.00 725.00 702.00 708.10 -1.21 6334 45.34 188 34.74 799.00 383.10
504220 WS Industrie B 10.00 6.93 7.14 7.34 7.02 7.14 3.03 11500 0.83 25 0.33 14.00 5.86