ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 16/01/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 111.90 111.50 111.70 110.00 110.20 -1.52 14400 15.91 18 29.95 261.80 101.10
544277 Waaree Energ B 10.00 2609.55 2645.00 2682.70 2631.00 2649.70 1.54 40223 1068.79 2882 61.52 3740.75 2294.55
534618 Waaree Renew B 2.00 1145.95 1190.00 1233.00 1025.00 1076.75 -6.04 1335837 15152.16 43239 56.79 3037.75 500.00
539337 Waaree Tech. MT 10.00 365.50 367.95 383.75 365.00 383.10 4.82 60200 229.06 263 -- 2209.40 354.70
503675 Wagend Infra XT 2.00 1.23 1.24 1.29 1.24 1.29 4.88 87162 1.11 154 -- 2.54 0.80
501370 Walchand Peo X 10.00 167.00 166.70 170.00 165.10 165.10 -1.14 927 1.54 16 14.25 295.00 153.50
507410 Walchandngr B 2.00 245.45 248.85 259.80 248.85 253.70 3.36 50543 128.81 1025 -40.14 438.00 173.00
532053 Wallfort Fin XT 10.00 175.00 182.50 182.50 171.00 179.45 2.54 522 0.94 24 4.45 254.90 96.20
524212 Wanbury Z 10.00 248.10 253.95 253.95 245.00 246.05 -0.83 3932 9.83 74 15.23 325.00 122.10
539132 Wardwizard F XT 1.00 4.96 5.06 5.07 4.85 4.96 0.00 103887 5.12 318 -4.28 31.50 4.75
538970 Wardwizard I B 1.00 35.89 36.23 36.44 35.00 35.11 -2.17 1332796 474.90 5961 167.19 84.70 33.30
508494 Warren Tea X 10.00 51.64 53.00 53.00 50.20 51.59 -0.10 1238 0.64 25 -4.23 86.00 35.65
523660 Waterbase X 10.00 70.47 71.00 72.80 71.00 72.22 2.48 20492 14.78 184 -16.83 104.65 62.00
543535 We Win B 10.00 84.20 89.98 89.98 77.65 77.91 -7.47 4308 3.41 247 31.16 114.40 62.95
517498 Websol Energ T 10.00 1603.80 1630.20 1683.95 1570.00 1615.00 0.70 9197 148.71 461 -144.97 1891.10 270.14
523011 Weizmann B 10.00 126.00 126.30 131.90 126.00 131.90 4.68 167 0.22 8 28.43 161.00 85.90
504988 Welcast Stee X 10.00 1271.95 1320.00 1320.00 1285.00 1286.35 1.13 102 1.31 7 42.44 1861.85 1200.00
524661 Welcure Drug XT 10.00 10.28 10.79 10.79 9.77 10.25 -0.29 120487 12.11 411 9.58 15.81 3.76
532016 Wellesley Co Z 10.00 340.35 340.00 340.00 340.00 340.00 -0.10 1139 3.87 7 173.47 374.25 87.71
532144 Welspun Corp A1 5.00 760.85 774.95 784.00 760.75 766.20 0.70 19723 152.62 1005 18.36 835.00 441.00
532553 Welspun Ent. A1 10.00 606.50 618.05 629.95 606.00 607.25 0.12 16926 104.26 1059 28.22 664.10 270.05
533252 Welspun Invs B 10.00 758.85 771.70 800.40 760.95 766.55 1.01 359 2.78 59 77.27 1112.45 633.54
514162 Welspun Liv. A1 1.00 151.20 151.85 153.20 150.55 151.65 0.30 126992 192.77 1628 20.77 213.10 122.60
500365 Welspun Sp. T 6.00 43.45 44.00 45.55 43.52 43.79 0.78 128432 57.25 332 55.43 58.90 30.68
526431 Welterman I. XT 10.00 25.00 24.38 24.38 24.38 24.38 -2.48 2 0.00 2 -90.30 29.70 12.80
505412 Wendt (I) B 10.00 15287.45 15208.70 15368.00 14837.00 15368.00 0.53 30 4.52 20 74.33 18000.00 10500.00
532373 WEP Sol. X 10.00 32.43 33.95 33.95 31.10 32.39 -0.12 18868 6.09 167 41.00 53.95 28.00
538382 West Leisure X 10.00 150.00 149.90 149.90 145.00 149.80 -0.13 21 0.03 3 -176.24 273.39 143.35
544258 West.Carrier B 5.00 106.45 107.80 110.70 107.80 109.35 2.72 26290 28.77 484 13.88 177.00 104.25
500444 WestCoast Pa A1 2.00 538.50 546.25 550.00 540.80 542.40 0.72 2119 11.56 185 7.81 815.00 470.35
505533 Westlife Fd. A1 2.00 737.90 741.20 759.15 732.40 736.15 -0.24 2356 17.59 363 529.60 959.50 674.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501391 WH Brady XT 10.00 889.25 923.00 923.00 919.70 922.00 3.68 72 0.66 8 21.77 1325.00 403.15
590073 Wheels India B 10.00 682.60 683.60 687.75 676.00 684.50 0.28 600 4.09 81 17.38 914.55 548.50
500238 Whirlpool A1 10.00 1680.25 1693.95 1725.90 1665.65 1687.45 0.43 3056 51.77 407 71.02 2450.00 1186.85
542667 White Org.Rt Z 10.00 3.92 3.92 3.99 3.78 3.98 1.53 23005 0.90 110 -0.14 8.70 3.27
513713 White Organi X 10.00 6.36 6.53 6.73 6.42 6.62 4.09 20830 1.37 151 22.83 12.44 6.01
519224 William.Mago B 10.00 35.40 35.70 36.99 35.42 35.42 0.06 583 0.21 5 -0.16 46.99 30.75
519214 Williamson F XT 10.00 15.28 14.98 14.98 14.98 14.98 -1.96 62 0.01 4 8.86 20.58 5.78
526586 Wim Plast X 10.00 542.70 555.00 555.00 540.00 543.45 0.14 8041 43.75 250 11.85 739.00 465.50
514470 Wimsome Text T 10.00 91.90 93.75 96.45 93.00 96.45 4.95 29224 27.75 88 7.52 128.00 63.11
543329 Windlas Bio B 5.00 1005.45 987.20 1018.45 987.20 1002.95 -0.25 1551 15.69 210 34.23 1197.00 452.65
522029 Windsor Mach B 2.00 337.35 339.95 350.00 336.10 346.20 2.62 11033 38.14 447 -62.60 440.75 64.01
531337 WinPro Inds. Z 5.00 3.20 3.04 3.30 3.04 3.16 -1.25 1169617 36.07 480 -105.33 4.72 1.70
526471 Winsome Brew X 10.00 41.52 42.00 42.21 41.00 41.70 0.43 5977 2.49 156 112.70 65.55 17.35
514348 Winsome Yarn Z 10.00 3.17 3.17 3.17 3.11 3.16 -0.32 126 0.00 11 -0.84 4.50 2.90
507685 Wipro A1 2.00 292.55 296.00 296.25 286.75 288.05 -1.54 308828 893.23 7622 25.70 319.95 208.40
507817 Wires Fabrik X 10.00 212.30 211.25 222.00 210.10 219.55 3.41 57 0.12 6 48.36 271.70 131.10
532300 Wockhardt A1 5.00 1336.45 1337.50 1385.00 1337.50 1367.45 2.32 12664 173.63 779 -77.13 1580.00 402.85
543449 Wonder Elec. B 1.00 176.20 179.65 179.95 170.85 171.40 -2.72 58838 103.51 1077 194.77 179.95 30.31
538268 Wonderla Hol B 10.00 749.95 764.95 782.45 745.00 777.85 3.72 8166 62.63 874 35.76 1106.70 707.55
526525 Worldwide Al X 10.00 26.23 24.92 26.00 24.92 26.00 -0.88 421 0.11 7 -2.03 34.10 13.26
538451 Worth Invest XT 1.00 22.51 23.00 23.39 22.05 22.88 1.64 48445 11.16 301 381.33 31.39 6.56
505872 WPIL B 1.00 682.35 690.50 711.35 690.50 706.50 3.54 60102 422.51 2176 13.60 768.00 298.77
504220 WS Industrie B 10.00 108.20 109.95 110.55 106.80 106.90 -1.20 7875 8.51 292 14.12 193.75 102.30
511147 WSFx Global X 10.00 94.30 96.95 96.95 94.55 95.00 0.74 451 0.43 50 -25.54 146.44 60.92