homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 07/08/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 164.85 163.10 165.85 163.10 164.50 -0.21 11655 19.21 325 51.09 259.70 149.00
534976 V-Mart Retal A1 10.00 1780.55 1801.35 1805.20 1762.00 1767.50 -0.73 609 10.81 111 65.08 2545.00 1293.70
532867 V2 Retail B 10.00 45.05 45.50 46.00 44.00 44.55 -1.11 19972 9.00 327 14.95 179.30 31.50
533269 VA Tech Waba A1 2.00 120.25 126.00 131.45 123.00 126.20 4.95 78410 99.60 2570 7.59 311.90 73.00
532320 Vaarad Vent. X 1.00 3.31 3.47 3.47 3.15 3.47 4.83 853 0.03 18 -347.00 8.26 2.86
519152 Vadilal Ent. XT 10.00 939.95 893.00 951.60 893.00 951.60 1.24 26 0.23 2 -98.61 1459.50 685.05
519156 Vadilal Ind. B 10.00 600.35 604.60 631.90 601.00 608.25 1.32 612 3.76 174 10.57 898.95 394.05
532156 Vaibhav Glob A1 10.00 1663.60 1699.00 1719.00 1650.05 1689.60 1.56 17227 291.72 427 26.40 1729.00 490.00
511431 Vakrangee A1 1.00 31.15 30.35 32.60 30.35 32.10 3.05 451892 143.20 1923 168.95 55.50 17.10
539402 Vaksons Auto M 10.00 19.25 18.00 18.00 18.00 18.00 -6.49 16000 2.88 1 66.67 22.50 8.80
526775 Valiant Comm XT 10.00 29.30 30.75 30.75 29.00 29.40 0.34 32126 9.37 23 -105.00 31.55 14.20
540145 Valiant Org. M 10.00 2386.50 2479.00 2650.00 2440.00 2610.70 9.39 39450 1002.59 219 307.50 2650.00 884.10
530459 Valson Inds. X 10.00 15.60 16.00 16.00 15.00 15.80 1.28 902 0.14 11 16.99 23.00 10.05
512175 Vama Inds. XT 2.00 8.94 9.25 9.38 8.80 8.80 -1.57 2212 0.20 85 97.78 13.35 4.12
530369 Vamshi Rubb. X 10.00 16.40 15.40 16.50 15.40 16.50 0.61 151 0.02 3 13.64 24.60 11.27
532090 Vandana Knit XT 1.00 0.30 0.31 0.31 0.31 0.31 3.33 6200 0.02 2 -- 0.37 0.24
540729 Vanta Biosc. M 10.00 156.95 164.50 164.75 164.50 164.75 4.97 5250 8.65 7 -- 164.75 80.00
502589 Vapi Paper XT 10.00 37.20 39.05 39.05 39.05 39.05 4.97 2 0.00 2 17.43 39.05 19.30
500439 Vardhman Hol B 10.00 1250.00 1294.00 1295.00 1261.45 1282.40 2.59 3056 39.54 26 2.57 1724.00 710.05
514175 Vardhman Pol T 10.00 7.59 7.96 7.96 7.96 7.96 4.87 1318 0.10 4 0.17 14.01 1.72
534392 Vardhman SSL T 10.00 58.15 60.70 61.05 55.75 61.05 4.99 3267 1.94 22 -23.30 87.90 34.15
502986 Vardhman Tex A1 10.00 690.50 689.45 693.00 678.20 682.65 -1.14 2288 15.71 218 9.89 1104.95 592.90
541578 Varroc Engg. A1 1.00 225.10 234.90 241.00 226.60 230.25 2.29 71852 166.57 2709 23025.00 525.00 119.20
540180 Varun Bever. A1 10.00 789.70 755.00 787.05 738.00 744.00 -5.79 24373 184.15 2212 98.94 869.95 485.05
531574 Vas Infra X 10.00 3.30 2.97 2.97 2.97 2.97 -10.00 1355 0.04 9 -0.16 9.00 2.58
533156 Vascon Enggr B 10.00 8.29 8.29 9.21 8.29 8.80 6.15 54203 4.86 125 3.95 18.87 6.02
538634 Vasundhara R X 10.00 57.95 60.35 60.35 55.10 56.05 -3.28 9549 5.32 43 6.02 64.00 21.50
533576 Vaswani Inds T 10.00 5.35 5.61 5.61 5.09 5.60 4.67 456 0.02 8 -6.67 8.90 2.50
513005 VBC Ferro XT 10.00 15.50 15.05 15.05 15.05 15.05 -2.90 25 0.00 1 -1.38 37.45 12.65
536672 VCU Data Mgm T 10.00 3.12 3.27 3.27 3.27 3.27 4.81 100 0.00 1 23.36 15.61 1.87
500295 Vedanta A1 1.00 122.50 124.95 126.60 122.50 122.85 0.29 671466 835.24 3644 -6.85 166.95 60.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533056 Vedavaag Sys X 10.00 19.35 20.60 20.60 18.90 19.95 3.10 2839 0.56 36 7.39 34.90 12.60
503657 Veer Energy X 10.00 7.05 6.25 7.19 6.25 6.98 -0.99 4005 0.27 21 24.07 10.80 5.15
511523 Veerhealth X 10.00 7.43 7.50 7.50 7.50 7.50 0.94 200 0.02 1 16.30 10.80 5.50
526755 Velan Hotels XT 10.00 3.20 3.35 3.36 3.04 3.04 -5.00 953 0.03 6 -3.07 4.68 2.22
505232 Veljan Denis X 10.00 862.35 899.75 899.75 865.00 890.70 3.29 135 1.20 21 14.91 1225.00 550.00
523261 Venky's (I) A1 10.00 1051.60 1051.55 1068.10 1050.25 1053.20 0.15 1928 20.37 282 -54.63 1943.00 580.00
526953 Venus Remedi T 10.00 94.60 99.00 99.30 94.60 99.30 4.97 24925 24.55 202 -8.15 99.30 19.50
512229 Veritas (I) XT 1.00 37.80 38.55 38.55 38.55 38.55 1.98 50 0.02 1 0.84 48.80 25.10
520113 Vesuvius (I) B 10.00 880.05 889.65 893.40 885.00 890.80 1.22 185 1.65 30 21.90 1226.55 746.65
539331 Veto Switch B 10.00 43.15 43.75 43.90 42.10 43.00 -0.35 22086 9.52 459 8.85 62.65 25.75
537524 Viaan Inds. X 1.00 0.79 0.82 0.82 0.79 0.82 3.80 672380 5.50 636 0.42 5.80 0.76
523796 Viceroy Hot. T 10.00 2.31 2.41 2.42 2.40 2.41 4.33 2224 0.05 6 -0.61 3.97 0.78
503349 Victoria Mil X 100.00 1890.00 1830.05 1940.80 1830.00 1880.00 -0.53 46 0.86 12 5.74 2340.00 1045.00
531234 Victory Papr X 10.00 82.80 86.70 87.95 78.80 86.95 5.01 2263 1.94 34 -24.09 110.85 50.10
511389 Videocon Ind Z 10.00 2.05 2.15 2.15 2.05 2.15 4.88 455586 9.76 382 -0.01 5.73 1.00
531717 Vidhi Splty. B 1.00 86.25 88.65 94.35 85.45 89.40 3.65 71682 64.97 1506 13.15 94.35 38.75
531069 Vijay Solvex XT 10.00 304.50 295.00 295.00 289.30 290.85 -4.48 41 0.12 4 4.50 397.15 131.05
530151 Vijay Textil X 10.00 32.80 31.35 34.40 31.35 34.25 4.42 32923 11.20 103 -10.87 41.70 13.00
537820 Viji Finance T 1.00 0.62 0.59 0.59 0.59 0.59 -4.84 9785 0.06 11 29.50 0.80 0.20
530961 Vikas Ecotec B 1.00 8.29 8.70 8.70 8.29 8.70 4.95 1301757 113.13 488 66.92 8.70 0.96
542655 Vikas Multi T 1.00 11.08 11.49 11.63 11.35 11.37 2.62 1732637 198.38 841 568.50 11.63 0.91
531518 Vikas Proppn B 1.00 3.10 3.25 3.25 3.25 3.25 4.84 8650 0.28 8 40.63 12.55 2.70
519307 Vikas WSP B 1.00 6.50 6.50 6.61 6.15 6.42 -1.23 76739 4.90 167 6.17 13.35 3.63
530477 Vikram Thrmo X 10.00 103.85 103.50 103.95 97.95 98.75 -4.91 11563 11.51 151 8.55 124.30 62.50
524394 Vimta Labs B 2.00 133.20 134.90 139.95 128.70 130.90 -1.73 117705 158.85 2292 41.69 139.95 51.05
504380 Vinaditya Tr XT 10.00 0.54 0.55 0.55 0.55 0.55 1.85 5 0.00 1 -- 0.55 0.37
524200 Vinati Org. A1 1.00 979.65 979.65 986.40 975.90 980.25 0.06 5643 55.38 804 31.13 1255.50 651.00
517015 Vindhya Tele B 10.00 700.25 710.25 744.00 704.60 725.00 3.53 7192 52.23 978 3.62 1144.00 380.00
517393 Vintron Info X 1.00 0.66 0.65 0.65 0.65 0.65 -1.52 3100 0.02 4 1.23 0.98 0.44
524129 Vinyl Chem. B 1.00 87.45 88.10 91.70 88.10 89.55 2.40 29557 26.61 675 20.73 119.80 36.95
530401 Vinyoflex Lt XT 10.00 19.00 19.05 19.95 19.05 19.95 5.00 625 0.12 5 4.29 25.35 15.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532613 VIP Clothing T 2.00 6.30 6.00 6.50 6.00 6.23 -1.11 12270 0.77 39 -3.44 15.03 3.38
507880 VIP Indus. A1 2.00 261.45 260.35 266.00 260.20 260.80 -0.25 36022 94.29 1464 145.70 519.90 187.95
514302 Vippy Spin. X 10.00 32.00 33.55 33.55 32.05 32.10 0.31 209 0.07 8 12.30 41.95 28.95
511726 Vipul B 1.00 13.24 12.50 14.50 12.50 13.80 4.23 5394 0.74 40 -4.83 37.50 12.50
530627 Vipul Organi X 10.00 129.70 125.15 130.00 125.15 126.85 -2.20 1565 1.99 24 26.21 172.85 80.00
519457 Virat Crane X 10.00 15.95 15.80 17.50 14.70 17.50 9.72 6617 1.13 19 5.78 26.00 13.00
532372 Virinchi X 10.00 28.50 28.55 34.20 28.50 34.20 20.00 336409 112.14 835 2.92 58.15 18.00
531126 Virtual Soft X 10.00 1.75 1.75 1.75 1.75 1.75 0.00 1 0.00 1 -0.65 2.17 1.75
532721 Visa Steel T 10.00 4.88 4.91 5.12 4.91 4.91 0.61 549 0.03 5 -0.09 8.11 2.47
531025 Visagar Finl X 2.00 0.56 0.58 0.58 0.54 0.58 3.57 2369 0.01 8 -6.44 0.60 0.37
506146 Visagar Poly T 1.00 0.40 0.42 0.42 0.38 0.40 0.00 287396 1.15 29 -0.82 0.50 0.18
509055 Visaka Ind. B 10.00 319.00 330.00 332.95 322.20 325.95 2.18 15640 51.43 786 8.53 359.90 95.00
538598 Vishal Fab. T 5.00 270.00 263.50 263.50 263.50 263.50 -2.41 50 0.13 1 38.47 352.00 134.00
516072 Vishnu Chem. B 10.00 183.35 190.00 201.65 181.00 188.25 2.67 76118 148.48 2550 10.12 201.65 60.90
542852 Vishwaraj Su B 10.00 83.65 82.50 83.45 82.00 83.00 -0.78 2538 2.11 40 -39.52 104.90 55.35
526441 Vision Cinem X 1.00 0.72 0.75 0.75 0.69 0.69 -4.17 5118 0.04 7 -34.50 1.38 0.61
531668 Vision Corp. X 10.00 0.73 0.76 0.76 0.76 0.76 4.11 7815 0.06 2 -2.17 1.00 0.40
524711 Vista Pharma XT 2.00 10.20 10.40 10.71 10.40 10.71 5.00 6055 0.65 23 -9.48 12.92 4.51
540823 Vitesse Agro XT 10.00 47.40 49.75 49.75 45.10 45.10 -4.85 12 0.01 2 47.47 77.25 14.32
541735 Vivanta Inds XT 10.00 2.98 2.99 2.99 2.99 2.99 0.34 38 0.00 1 -7.48 4.00 1.93
524576 Vivid Global X 5.00 13.57 14.20 16.00 14.03 15.10 11.27 24812 3.73 146 15.89 24.45 9.50
542046 Vivid Mercan M 10.00 25.00 25.25 25.25 25.25 25.25 1.00 2000 0.51 1 30.06 25.25 10.25
532660 Vivimed Labs T 2.00 12.84 13.48 13.48 13.48 13.48 4.98 432 0.06 8 -1.02 19.00 6.50
511509 Vivo Biotech X 10.00 29.15 31.00 33.40 29.50 32.00 9.78 7789 2.45 86 9.30 37.85 17.50
509026 VJTF Eduserv XT 10.00 57.85 57.00 57.00 57.00 57.00 -1.47 1 0.00 1 -22.89 71.00 47.50
511333 VLS Finance B 10.00 52.50 51.50 54.65 51.50 52.45 -0.10 5311 2.80 142 5.17 65.45 26.50
533427 VMS Inds. X 10.00 6.76 7.00 7.00 6.10 6.30 -6.80 1086 0.07 12 4.38 19.14 5.13
539222 VMV Holidays M 10.00 34.20 34.60 34.80 33.20 34.10 -0.29 60000 20.43 5 -1705.00 34.90 13.00
532822 Vodafone Ide A1 10.00 8.25 7.90 8.93 7.64 8.83 7.03 112188422 9545.46 146215 -0.27 12.62 2.61
522122 Voith Paper X 10.00 963.20 988.95 988.95 940.00 945.90 -1.80 398 3.81 48 16.92 1223.00 640.25
532757 Voltamp Tran B 10.00 1080.55 1090.00 1108.00 1053.90 1087.05 0.60 3599 39.15 710 12.31 1475.00 710.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500575 Voltas A1 1.00 602.45 602.95 602.95 592.10 593.85 -1.43 14903 88.91 660 37.99 740.50 428.00
539118 VRL Logistic A1 10.00 148.50 148.45 149.70 147.80 148.15 -0.24 4622 6.87 211 14.86 300.10 120.50
509966 VST Indus. A1 10.00 3499.75 3512.45 3606.00 3470.00 3489.90 -0.28 1379 48.07 225 17.72 4856.45 2550.00
531266 VST Tillers B 10.00 1399.15 1423.95 1480.80 1410.95 1438.80 2.83 1488 21.69 364 69.07 1499.00 601.00
532893 VTM X 1.00 18.65 19.20 19.20 18.50 19.05 2.14 2254 0.42 35 7.97 28.00 17.14
517399 VXL Instrum. X 10.00 2.28 2.25 2.28 2.25 2.28 0.00 615 0.01 3 -2.51 3.35 1.10