ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 20/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 310.10 311.70 315.00 303.55 309.95 -0.05 30478 94.10 911 46.54 412.85 297.50
534976 V-Mart Retal A1 10.00 601.80 595.75 603.50 590.00 595.90 -0.98 4284 25.62 324 41.21 962.47 590.00
532867 V2 Retail B 10.00 1989.30 1986.60 1989.30 1895.00 1908.70 -4.05 3676 70.84 389 69.92 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1155.10 1151.25 1163.45 1116.40 1124.80 -2.62 15823 181.33 1234 21.88 1679.00 1109.35
532320 Vaarad Vent. XT 1.00 10.95 11.17 11.17 10.41 10.90 -0.46 35 0.00 8 -1090.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9930.00 9945.00 9945.00 9902.00 9902.00 -0.28 109 10.81 7 228.90 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4402.35 4225.05 4400.00 4171.90 4194.50 -4.72 642 27.22 146 22.45 7398.95 3411.25
531676 Vaghani Tech XT 10.00 218.95 214.80 223.30 214.60 223.30 1.99 17533 38.98 86 676.67 223.45 21.95
532156 Vaibhav Glob A1 2.00 212.75 212.70 215.00 207.05 207.80 -2.33 10114 21.27 458 18.96 302.30 178.00
511431 Vakrangee A1 1.00 6.99 6.21 6.99 6.21 6.72 -3.86 280525 18.95 504 74.67 32.36 6.21
544433 Valencia (I) M 10.00 20.01 20.07 20.07 19.04 19.04 -4.85 31200 6.10 23 12.78 88.00 18.01
542910 Valencia Nut MS 10.00 71.80 68.21 68.21 68.21 68.21 -5.00 1500 1.02 1 -55.01 97.10 35.80
526775 Valiant Comm X 10.00 781.50 786.00 799.05 742.45 742.45 -5.00 14378 107.31 375 62.08 899.90 214.70
543998 Valiant Lab B 10.00 61.20 60.96 61.45 59.38 59.62 -2.58 892 0.54 75 11.16 114.71 59.38
540145 Valiant Org. B 10.00 237.60 237.45 238.80 234.00 235.50 -0.88 337 0.80 46 28.04 508.30 225.00
513397 Vallabh Stee X 10.00 10.26 9.75 9.75 9.75 9.75 -4.97 27 0.00 1 -3.65 11.97 6.02
530459 Valson Inds. XT 10.00 29.98 29.98 30.50 28.50 28.50 -4.94 29 0.01 7 31.67 36.60 22.32
533160 Valsor Estat A1 10.00 102.90 103.70 104.25 97.20 98.60 -4.18 91433 92.62 1620 214.35 218.93 97.20
512175 Vama Inds. X 2.00 4.00 4.14 4.14 3.90 4.03 0.75 26652 1.07 89 -26.87 11.42 3.90
530369 Vamshi Rubb. X 10.00 44.99 45.12 45.12 42.20 42.30 -5.98 707 0.30 12 18.72 63.90 33.05
544436 Vandan Foods MT 10.00 43.70 41.92 43.00 41.52 41.52 -4.99 9600 4.03 8 13.18 125.00 32.11
538918 Vani Commer. X 10.00 8.28 8.01 8.49 8.01 8.19 -1.09 35033 2.91 43 37.23 14.95 7.76
539761 Vantage Know X 1.00 1.29 1.24 1.26 1.23 1.23 -4.65 523685 6.46 446 -- 58.60 0.99
531444 Vardhman Con Z 10.00 7.85 7.85 8.24 7.85 8.24 4.97 114 0.01 4 10.17 12.67 6.08
500439 Vardhman Hol B 10.00 3361.30 3405.60 3405.60 3250.00 3250.00 -3.31 46 1.53 37 4.25 4437.25 2850.10
514175 Vardhman Pol B 1.00 6.10 5.95 6.18 5.56 5.80 -4.92 71638 4.19 440 -17.06 14.75 5.01
534392 Vardhman SSL B 10.00 276.00 272.05 279.80 262.25 263.40 -4.57 6707 18.15 265 27.35 322.35 178.30
502986 Vardhman Tex A1 2.00 408.50 405.95 410.95 401.00 403.40 -1.25 7712 31.30 628 13.86 539.50 362.60
540570 Variman Glob X 1.00 5.59 5.84 5.86 5.32 5.32 -4.83 274378 14.94 262 48.36 18.00 4.95
541578 Varroc Engg. A1 1.00 553.85 552.35 552.35 528.30 534.10 -3.57 3553 19.24 321 58.63 694.75 365.00
540180 Varun Bever. A1 2.00 495.75 493.95 499.60 486.70 488.65 -1.43 451067 2230.77 4000 55.65 593.00 419.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 10.00 136.80 135.65 135.65 129.45 132.35 -3.25 4068 5.36 54 17.14 197.00 113.05
533156 Vascon Enggr B 10.00 43.28 43.00 43.18 40.42 40.56 -6.28 110051 45.68 727 6.43 74.61 32.00
544508 Vashishtha L M 10.00 77.60 73.75 73.75 73.75 73.75 -4.96 9600 7.08 7 11.38 227.00 73.75
532011 Vashu Bhag. X 10.00 59.01 56.10 57.70 56.06 56.06 -5.00 3612 2.03 74 114.41 161.60 52.54
538634 Vasundhara R X 10.00 151.40 151.00 157.00 136.30 149.75 -1.09 1572 2.36 56 10.51 318.95 136.30
533576 Vaswani Inds B 10.00 55.58 55.58 55.58 53.01 53.01 -4.62 2676 1.44 171 15.73 70.10 32.00
542803 Vaxfab Entp. X 10.00 46.03 45.80 47.48 45.00 45.42 -1.33 10154 4.62 75 58.99 48.85 10.26
511110 VB Desai Fin X 10.00 22.50 22.50 23.50 21.50 22.44 -0.27 464 0.10 17 13.05 44.65 20.99
539123 VB Inds. X 10.00 6.01 5.90 6.25 5.85 6.24 3.83 1736 0.10 19 -56.73 14.60 5.52
536672 VCU Data Mgm X 10.00 6.25 6.17 6.40 5.75 6.37 1.92 409839 26.21 91 27.70 9.50 5.20
543623 Vedant Asset M 10.00 42.90 42.90 42.90 42.90 42.90 0.00 1500 0.64 1 84.12 82.24 37.60
543463 Vedant Fash. A1 1.00 512.40 510.35 510.85 491.20 494.05 -3.58 18917 94.96 1243 29.80 1187.10 491.20
500295 Vedanta A1 1.00 674.85 675.25 686.05 669.10 671.70 -0.47 1077528 7303.42 21952 21.87 688.00 362.20
533056 Vedavaag Sys X 10.00 25.18 25.49 25.68 23.98 24.10 -4.29 20749 5.05 163 8.06 69.00 23.98
590005 Veedol Corp B 2.00 1470.15 1465.40 1475.80 1424.00 1434.60 -2.42 1362 19.76 152 13.30 2026.05 1275.00
543931 Veefin Sol. M 10.00 306.20 306.20 307.70 279.90 284.15 -7.20 53600 155.32 151 1052.41 570.00 256.10
503657 Veer Energy X 10.00 12.85 12.65 12.85 12.50 12.56 -2.26 8337 1.05 78 -418.67 21.80 12.41
543241 Veer Global B 10.00 122.90 122.85 123.50 122.85 123.15 0.20 1007 1.24 7 1231.50 164.00 112.00
511523 Veerhealth X 10.00 17.86 17.51 18.40 17.40 17.53 -1.85 16361 2.88 65 76.22 23.77 9.28
543545 Veerkrupa Je M 1.00 0.74 0.68 0.73 0.67 0.69 -6.76 233800 1.62 14 -- 1.44 0.67
526755 Velan Hotels X 10.00 5.94 6.23 6.23 5.86 6.07 2.19 34062 2.12 47 -1.46 8.15 4.01
505232 Veljan Denis X 10.00 1245.05 1245.05 1245.05 1200.00 1202.10 -3.45 112 1.36 21 20.36 1452.00 904.00
523261 Venky's (I) B 10.00 1502.20 1495.75 1495.75 1464.00 1472.00 -2.01 1705 25.13 173 90.25 2025.60 1317.00
524038 Venlon Entp. XT 5.00 5.77 5.52 5.99 5.49 5.79 0.35 751 0.04 16 -2.22 8.38 4.41
531015 Venmax Drugs XT 10.00 25.23 23.97 26.48 23.97 26.10 3.45 5257 1.31 13 40.15 36.96 17.51
544321 Ventive Hosp B 1.00 761.15 758.00 758.00 721.00 733.85 -3.59 5901 43.51 513 74.65 844.75 522.65
516098 Ventura Text X 10.00 9.17 9.52 10.20 9.20 9.69 5.67 2257 0.22 54 -17.94 17.16 8.16
543528 Venus Pipes A1 10.00 1090.30 1081.40 1082.65 1013.80 1019.75 -6.47 3525 36.76 515 22.83 1682.95 968.80
526953 Venus Remedi T 10.00 755.75 757.00 769.00 718.00 721.40 -4.55 1520 11.06 114 13.71 848.90 272.20
543514 Veranda Lear B 10.00 210.95 211.00 211.05 192.50 194.25 -7.92 8521 16.96 288 -19.82 272.20 173.30
512229 Veritas (I) XT 1.00 182.20 182.20 184.75 178.60 178.60 -1.98 5930 10.65 115 8.93 811.90 164.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531950 Vertex Sec. X 2.00 3.56 3.51 3.67 3.26 3.44 -3.37 47277 1.63 102 -17.20 5.75 3.18
520113 Vesuvius (I) A1 1.00 444.60 444.30 449.30 438.50 446.70 0.47 3809 16.88 267 37.19 647.45 357.66
539331 Veto Switch B 10.00 103.05 103.10 104.30 100.00 101.65 -1.36 650 0.66 91 9.23 144.90 92.50
544124 Vibhor Steel B 10.00 126.95 125.15 126.30 114.15 116.35 -8.35 2538 3.01 164 17.74 212.90 114.15
538732 Vibrant Glob X 10.00 34.92 35.49 35.49 33.00 33.40 -4.35 5289 1.79 69 -6.23 62.90 32.80
523796 Viceroy Hot. T 10.00 140.85 144.40 144.40 133.85 136.65 -2.98 7283 10.00 88 11.84 156.80 93.05
503349 Victoria Mil X 100.00 6005.10 5905.10 6187.80 5800.00 5940.00 -1.08 19 1.12 11 12.08 7575.00 5472.00
531717 Vidhi Splty. B 1.00 327.75 327.00 327.00 315.65 317.75 -3.05 17141 56.01 124 33.10 570.00 288.30
539659 Vidli Restr. B 10.00 55.56 55.56 56.00 54.10 56.00 0.79 7152 3.98 22 186.67 75.00 52.10
544633 Vidya Wires B 1.00 47.81 47.66 47.78 45.54 45.94 -3.91 157980 73.10 1114 24.05 58.48 45.54
531069 Vijay Solvex X 10.00 688.05 714.90 744.50 681.00 695.05 1.02 179 1.28 30 12.77 1110.00 648.60
543350 Vijaya Diagn A1 1.00 977.70 977.70 977.70 944.00 965.30 -1.27 8993 86.10 734 65.49 1191.05 800.00
537820 Viji Finance B 1.00 2.81 2.67 2.73 2.67 2.67 -4.98 15128 0.40 11 33.38 4.63 2.00
530961 Vikas Ecotec B 1.00 1.55 1.52 1.53 1.50 1.50 -3.23 399306 6.06 267 37.50 3.16 1.46
542655 Vikas Lifeca B 1.00 1.76 1.74 1.79 1.69 1.75 -0.57 498885 8.72 10524 -29.17 4.05 1.69
531518 Vikas Proppn Z 1.00 0.29 0.28 0.30 0.28 0.28 -3.45 484712 1.37 188 -1.00 0.50 0.28
519307 Vikas WSP Z 1.00 1.17 1.20 1.21 1.15 1.16 -0.85 84252 0.98 94 -0.89 1.74 1.03
544371 Vikram Aroma X 10.00 69.65 69.00 73.35 66.00 67.90 -2.51 1371 0.93 51 -17.32 148.85 62.01
544488 Vikram Solar B 10.00 238.00 237.60 238.80 213.00 214.90 -9.71 189983 420.34 3277 55.67 407.85 213.00
530477 Vikram Thrmo X 10.00 165.00 165.00 165.00 153.50 156.50 -5.15 7379 11.89 142 14.81 216.45 126.85
544496 Vikran Engg. B 1.00 92.65 92.05 92.75 89.45 90.60 -2.21 179702 163.43 1175 27.13 118.40 84.50
524394 Vimta Labs B 2.00 550.75 551.00 551.25 527.40 530.15 -3.74 4840 26.00 403 38.56 902.85 372.50
504380 Vinaditya Tr X 10.00 52.00 52.00 52.00 50.03 50.86 -2.19 1433 0.73 37 -99.73 79.98 47.50
524200 Vinati Org. A1 1.00 1566.50 1550.05 1574.45 1520.25 1536.50 -1.92 3453 53.41 611 36.56 2039.70 1416.00
534639 Vinayak Poly XT 10.00 27.17 28.19 28.19 25.82 25.82 -4.97 214 0.06 4 33.10 41.88 22.25
517015 Vindhya Tele B 10.00 1273.85 1260.00 1274.00 1199.10 1204.45 -5.45 700 8.60 248 5.35 1889.95 1155.00
543298 Vineet Lab. B 10.00 32.01 32.34 36.64 32.34 33.92 5.97 18007 6.05 140 -3.90 49.49 21.30
543670 Vinny Overse B 1.00 1.18 1.16 1.20 1.16 1.17 -0.85 457492 5.42 86 10.64 1.74 1.11
538920 Vintage Coff B 10.00 153.05 153.20 153.20 145.10 146.15 -4.51 49322 73.66 971 31.63 180.00 75.02
531051 Vintage Secu XT 10.00 14.03 13.75 13.75 13.34 13.34 -4.92 554 0.08 4 444.67 23.50 10.31
524129 Vinyl Chem. B 1.00 218.05 220.20 223.00 210.60 212.40 -2.59 2831 6.07 194 19.81 356.90 210.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530401 Vinyoflex Lt X 10.00 52.05 51.79 52.13 51.79 52.03 -0.04 1331 0.69 14 8.08 86.20 50.10
532613 VIP Clothing B 2.00 28.21 28.50 28.50 27.12 28.01 -0.71 13694 3.81 258 28.29 45.23 27.12
507880 VIP Indus. A1 2.00 360.00 359.95 362.60 347.05 351.85 -2.26 14928 53.21 775 -25.50 492.05 248.55
514302 Vippy Spin. X 10.00 155.80 156.00 156.00 153.55 154.10 -1.09 203 0.31 6 6.93 202.35 150.00
511726 Vipul T 1.00 12.48 12.24 12.27 12.24 12.24 -1.92 408227 49.97 15 -6.80 21.70 7.40
530627 Vipul Organi X 10.00 217.10 212.25 214.20 211.00 211.05 -2.79 3211 6.80 63 75.65 249.00 116.00
540252 Viram Suvarn B 2.00 8.71 8.89 8.89 8.35 8.48 -2.64 128676 11.04 557 13.46 10.93 6.82
519457 Virat Crane X 10.00 37.27 35.00 37.25 34.00 36.00 -3.41 829 0.30 29 -16.22 65.80 34.00
530521 Virat Indus. X 10.00 480.10 494.90 494.90 457.20 484.00 0.81 295 1.43 24 79.34 883.20 278.95
539167 Virat Leas. X 5.00 39.62 39.43 39.43 37.64 37.64 -5.00 6 0.00 6 376.40 52.75 24.70
532354 Virgo Global X 4.00 4.50 4.50 4.94 4.50 4.94 9.78 2954 0.14 15 -7.26 7.90 4.43
532372 Virinchi B 10.00 21.30 20.80 20.96 20.24 20.24 -4.98 7781 1.59 68 -15.10 32.50 19.37
534741 Virtual Gl.E X 1.00 0.49 0.48 0.51 0.46 0.47 -4.08 461254 2.23 327 -47.00 0.72 0.42
532721 Visa Steel B 10.00 44.08 42.07 43.85 42.07 43.85 -0.52 976 0.41 14 -0.97 73.68 28.00
531025 Visagar Finl X 1.00 0.40 0.40 0.40 0.37 0.38 -5.00 1207118 4.60 870 -9.50 0.73 0.37
506146 Visagar Poly B 1.00 0.59 0.59 0.60 0.52 0.55 -6.78 150265 0.87 62 -9.17 1.12 0.52
509055 Visaka Ind. B 2.00 64.45 64.08 64.08 61.96 61.96 -3.86 7674 4.78 44 11.39 98.00 55.01
539398 Vishal Bear. B 10.00 61.36 62.59 64.48 60.10 61.27 -0.15 438 0.27 46 -41.68 114.75 60.10
538598 Vishal Fab. B 5.00 23.71 24.10 24.10 22.95 23.01 -2.95 94813 22.07 540 15.44 39.40 21.05
544307 Vishal Mega B 10.00 126.25 126.00 126.30 122.00 123.85 -1.90 320667 396.56 3485 125.10 157.75 96.05
516072 Vishnu Chem. B 2.00 515.45 510.00 517.00 509.75 512.35 -0.60 1725 8.84 143 24.91 596.00 340.00
543974 Vishnu Prak. B 10.00 47.72 47.50 47.51 45.43 46.17 -3.25 235114 109.00 1271 18.69 269.70 45.17
512064 Vishvprab.Ve X 10.00 58.90 58.90 58.90 58.90 58.90 0.00 1 0.00 1 -30.68 79.00 51.75
542852 Vishwaraj Su B 2.00 6.48 6.30 6.41 6.20 6.26 -3.40 50865 3.20 282 -4.85 15.90 6.06
526441 Vision Cinem XT 1.00 1.38 1.41 1.41 1.32 1.40 1.45 120800 1.68 95 -140.00 1.85 0.93
531668 Vision Corp. X 10.00 3.20 3.20 3.25 3.20 3.20 0.00 9229 0.30 17 -0.44 4.50 2.41
524711 Vista Pharma X 2.00 8.41 7.61 8.35 7.61 8.30 -1.31 32615 2.58 69 -7.61 13.10 7.61
538565 Vistar Amar X 10.00 115.20 112.10 116.80 112.10 115.10 -0.09 1870 2.12 18 -68.92 146.70 91.15
543597 Vittuoso Opt M 10.00 400.50 400.00 400.00 372.60 380.55 -4.98 20500 79.14 57 146.37 685.00 372.60
541735 Vivanta Inds X 1.00 1.91 1.88 1.96 1.85 1.92 0.52 116676 2.23 423 -17.45 3.60 1.85
530057 Vivanza Bio X 1.00 2.15 2.14 2.14 2.10 2.10 -2.33 12979 0.27 28 -26.25 3.30 1.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524576 Vivid Global X 5.00 17.06 16.95 16.95 16.09 16.26 -4.69 1312 0.21 21 30.11 20.48 12.18
542046 Vivid Mercan B 1.00 6.28 6.25 6.63 6.25 6.53 3.98 276902 18.11 188 23.32 10.82 3.98
532660 Vivimed Labs B 2.00 8.14 7.74 8.54 7.74 7.74 -4.91 939390 74.48 2205 -2.63 27.99 7.74
511509 Vivo Biotech X 10.00 30.24 29.02 30.90 28.50 28.95 -4.27 22202 6.44 186 15.73 56.47 25.21
509026 VJTF Eduserv X 10.00 74.09 79.48 79.48 79.48 79.48 7.27 1 0.00 1 -41.18 127.95 58.80
543958 VL E-Govern. B 10.00 17.13 17.23 17.30 15.82 16.01 -6.54 9945 1.63 175 -0.07 168.35 15.82
511333 VLS Finance B 10.00 276.90 279.50 279.50 270.20 270.90 -2.17 1677 4.58 133 -42.73 339.90 189.50
533427 VMS Inds. X 10.00 26.74 26.75 27.14 25.50 25.61 -4.23 63507 16.34 435 26.40 50.11 22.07
544521 VMS TMT B 10.00 47.24 47.00 47.00 45.00 45.38 -3.94 10181 4.66 208 15.28 105.00 45.00
532822 Vodafone Ide A1 10.00 10.60 10.62 10.71 10.08 10.13 -4.43 62240552 6451.60 52298 -4.24 12.80 6.12
522122 Voith Paper X 10.00 1582.15 1624.95 1624.95 1500.00 1511.20 -4.48 584 8.97 78 15.27 2130.00 1330.00
509038 Voltaire Lea X 10.00 11.15 11.37 11.37 10.93 10.94 -1.88 3097 0.35 17 -10.52 14.35 10.47
532757 Voltamp Tran A1 10.00 7082.25 7076.75 7076.75 6871.95 6924.15 -2.23 1312 91.39 479 21.32 10078.75 5900.00
500575 Voltas A1 1.00 1398.70 1397.30 1399.95 1320.00 1326.35 -5.17 20237 273.31 3293 80.09 1559.80 1135.55
542654 VR Films & S B 10.00 14.48 14.50 14.75 14.00 14.57 0.62 1002 0.14 17 -6.02 27.70 13.15
523888 VR Woodart XT 10.00 54.51 54.51 54.51 54.51 54.51 0.00 5 0.00 2 -109.02 69.65 11.36
544204 Vraj Iron B 10.00 131.55 131.60 132.55 124.10 124.65 -5.25 2523 3.21 91 7.61 214.00 115.50
539118 VRL Logistic B 10.00 242.40 244.80 248.85 238.70 248.20 2.39 9198 22.30 366 18.59 325.47 216.22
519331 VSF Projects X 10.00 46.95 43.50 44.99 42.06 43.51 -7.33 4 0.00 4 435.10 63.80 36.00
509966 VST Indus. A1 10.00 236.75 235.80 236.50 230.00 231.30 -2.30 14132 32.97 796 12.90 349.95 230.00
531266 VST Tillers B 10.00 5558.50 5788.70 5788.70 5378.45 5440.50 -2.12 780 42.93 243 49.53 6371.15 2875.00
532893 VTM X 1.00 58.15 60.45 60.45 56.30 57.56 -1.01 25843 14.89 141 15.51 122.65 53.51
544219 VVIP Infra M 10.00 103.00 103.00 106.90 100.00 101.00 -1.94 12600 12.99 21 12.18 237.00 100.00