homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 25/05/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 226.35 228.65 228.65 224.55 225.70 -0.29 27383 61.96 330 65.23 254.90 165.10
534976 V-Mart Retal B 10.00 2327.20 2295.10 2360.00 2290.00 2308.70 -0.79 17818 412.10 440 53.78 2515.00 944.30
532867 V2 Retail B 10.00 434.70 433.85 449.95 431.50 444.05 2.15 7311 32.15 204 58.89 555.45 205.75
533269 VA Tech Waba A1 2.00 448.10 452.45 458.35 446.00 453.70 1.25 8034 36.48 384 15.74 749.00 446.00
519152 Vadilal Ent. XT 10.00 1040.55 1002.00 1030.00 1002.00 1030.00 -1.01 1520 15.65 11 -520.20 1265.00 595.00
519156 Vadilal Ind. B 10.00 758.30 763.00 790.00 763.00 782.85 3.24 2909 22.59 215 68.31 1174.00 753.20
532156 Vaibhav Glob B 10.00 684.75 689.00 689.00 676.50 678.85 -0.86 253 1.73 30 19.68 795.00 476.00
511431 Vakrangee T 1.00 42.05 39.95 39.95 39.95 39.95 -4.99 222089 88.72 502 5.60 515.40 39.95
526775 Valiant Comm X 10.00 58.55 58.80 58.95 56.80 56.80 -2.99 882 0.51 6 17.37 101.00 47.25
540145 Valiant Org. M 10.00 831.00 834.00 834.00 830.00 830.00 -0.12 750 6.24 4 29.31 921.95 431.00
513397 Vallabh Stee X 10.00 28.95 28.00 28.00 27.55 27.70 -4.32 100 0.03 3 15.74 39.60 26.30
530459 Valson Inds. X 10.00 33.75 33.95 34.50 33.55 33.65 -0.30 52320 17.60 15 10.89 49.95 29.35
540949 Value 20-D B 10.00 8.95 9.00 9.00 9.00 9.00 0.56 1 0.00 1 -- 11.00 8.95
512175 Vama Inds. X 2.00 20.00 20.30 20.30 19.80 20.05 0.25 625 0.13 4 19.66 33.90 18.75
530369 Vamshi Rubb. X 10.00 49.05 48.00 48.00 48.00 48.00 -2.14 93 0.04 1 -16.55 77.00 44.05
532090 Vandana Knit XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 12002 0.02 2 19.00 0.31 0.19
538918 Vani Commer. XT 10.00 3.53 3.53 3.53 3.53 3.53 0.00 400 0.01 1 50.43 57.20 3.53
500439 Vardhman Hol B 10.00 3384.50 3292.80 3292.80 3225.00 3250.00 -3.97 149 4.84 33 18.90 6188.70 2936.00
513534 Vardhman Ind X 10.00 8.95 9.35 9.35 8.80 8.80 -1.68 5952 0.53 22 -0.18 33.85 8.80
514175 Vardhman Pol B 10.00 17.95 18.65 18.65 17.95 18.00 0.28 2315 0.42 18 -0.18 67.95 17.10
534392 Vardhman SSL B 10.00 120.00 122.00 122.00 116.15 119.70 -0.25 1917 2.31 47 17.08 194.65 101.00
502986 Vardhman Tex B 10.00 1223.50 1200.60 1241.00 1200.60 1231.45 0.65 5647 69.40 495 12.17 1565.10 1128.95
540180 Varun Bever. B 10.00 726.85 727.00 744.75 725.00 731.35 0.62 4903 36.06 222 58.84 761.55 474.55
531574 Vas Infra X 10.00 7.50 7.50 8.94 7.20 7.76 3.47 4185 0.33 53 -0.56 17.20 7.20
533156 Vascon Enggr B 10.00 31.60 31.85 33.50 31.85 32.70 3.48 184418 60.16 602 93.43 57.60 28.20
538634 Vasundhara R X 10.00 47.25 49.60 49.60 45.45 46.50 -1.59 2665 1.27 15 2.33 53.80 28.40
533576 Vaswani Inds B 10.00 13.45 13.60 13.90 13.21 13.69 1.78 7968 1.08 38 14.41 25.00 7.57
511110 VB Desai Fin X 10.00 11.24 11.80 11.80 11.80 11.80 4.98 100 0.01 2 33.71 14.82 8.51
539123 VB Inds. X 10.00 55.00 52.25 52.25 52.25 52.25 -5.00 1206 0.63 4 -401.92 382.00 52.25
513005 VBC Ferro XT 10.00 41.80 41.20 43.80 39.85 41.35 -1.08 35007 14.43 41 -3.20 57.20 32.50
500295 Vedanta A1 1.00 250.40 249.10 256.80 241.50 251.90 0.60 1573453 3901.24 12135 6.84 355.70 226.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533056 Vedavaag Sys X 10.00 42.30 45.45 45.45 43.05 44.15 4.37 10761 4.77 69 4.84 87.00 40.35
522267 Veejay Laksh X 10.00 50.05 52.45 52.45 52.45 52.45 4.80 56 0.03 2 -10.60 87.75 47.00
503657 Veer Energy X 10.00 17.30 17.70 17.70 16.80 17.05 -1.45 15361 2.61 91 7.51 43.40 16.10
540252 Veeram Ornam M 10.00 46.00 46.00 46.00 43.80 46.00 0.00 46500 21.36 3 287.50 112.60 41.90
511523 Veerhealth X 10.00 14.74 15.20 15.20 13.50 14.48 -1.76 1577 0.22 19 14.78 23.45 9.00
539132 Vegetable Pr X 1.00 5.54 5.60 5.61 5.30 5.44 -1.81 30554 1.68 27 544.00 6.00 2.78
526755 Velan Hotels X 10.00 6.00 6.01 6.34 6.01 6.01 0.17 577 0.03 10 -7.71 9.02 5.00
505232 Veljan Denis X 10.00 1037.00 1025.00 1025.00 1005.00 1005.10 -3.08 12 0.12 3 18.22 1500.00 917.00
523261 Venky's (I) B 10.00 3155.15 3155.00 3179.00 3110.05 3130.65 -0.78 8865 278.26 1061 22.09 4711.25 1189.90
526953 Venus Remedi B 10.00 59.75 60.00 61.00 59.00 59.60 -0.25 8148 4.87 103 10.70 125.90 56.10
531950 Vertex Sec. X 2.00 2.30 2.47 2.47 2.20 2.21 -3.91 9099 0.21 21 22.10 4.00 1.98
520113 Vesuvius (I) B 10.00 1258.40 1264.65 1308.00 1262.50 1296.05 2.99 199 2.57 23 27.64 1486.10 1091.00
539331 Veto Switch B 10.00 207.75 209.95 213.80 209.10 211.80 1.95 11260 23.92 128 14.10 265.00 155.50
537524 Viaan Inds. X 1.00 28.85 29.25 29.65 23.75 24.35 -15.60 683322 177.64 1867 9.47 44.35 19.50
523796 Viceroy Hot. B 10.00 7.78 7.84 8.55 7.77 8.55 9.90 41787 3.44 93 -0.24 24.30 6.85
503349 Victoria Mil X 100.00 3309.25 3350.00 3350.00 3350.00 3350.00 1.23 1 0.03 1 31.00 4990.00 2827.00
531234 Victory Papr X 10.00 50.95 48.45 49.45 48.45 48.80 -4.22 238 0.12 8 9.22 61.80 12.50
511389 Videocon Ind T 10.00 10.22 10.50 10.50 10.05 10.21 -0.10 52319 5.36 151 -0.09 47.30 9.00
531717 Vidhi Splty. B 1.00 79.70 80.25 82.15 77.70 80.00 0.38 20612 16.47 231 25.40 115.90 53.00
539659 Vidli Restr. M 10.00 63.00 60.50 60.50 60.50 60.50 -3.97 2000 1.21 1 378.13 142.95 56.55
523724 Vijay Sha.Bu B 10.00 13.05 13.00 13.40 12.55 12.60 -3.45 13224 1.72 86 7.73 36.00 12.40
530151 Vijay Textil X 10.00 54.85 56.90 57.55 54.60 55.65 1.46 28608 15.94 84 10.95 72.00 30.00
532401 Vijaya Bank A1 10.00 58.45 58.25 59.05 57.90 58.20 -0.43 48829 28.55 312 10.45 84.70 50.50
537820 Viji Finance B 1.00 3.10 2.95 3.23 2.95 3.08 -0.65 15160 0.46 15 22.00 13.60 2.95
530961 Vikas Ecotec B 1.00 28.20 28.00 30.70 28.00 29.90 6.03 308224 90.08 672 230.00 48.50 18.50
519307 Vikas WSP X 1.00 12.45 12.60 13.65 12.35 13.60 9.24 366338 49.03 308 11.53 18.10 9.01
530477 Vikram Thrmo X 10.00 99.00 99.00 99.90 97.00 99.90 0.91 217 0.21 7 16.22 139.00 93.00
524394 Vimta Labs B 2.00 194.75 199.05 200.00 194.60 198.00 1.67 1441 2.84 24 26.65 242.85 116.10
524200 Vinati Org. B 2.00 1018.40 1021.95 1031.95 985.00 985.85 -3.20 2161 21.63 199 35.22 1122.00 760.05
517015 Vindhya Tele B 10.00 1063.00 1077.40 1077.40 1063.00 1067.55 0.43 1309 13.98 77 15.18 1472.00 691.00
524129 Vinyl Chem. B 1.00 111.65 112.45 113.50 110.00 111.15 -0.45 13386 14.99 177 17.45 135.90 66.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530401 Vinyoflex Lt XT 10.00 38.00 36.15 38.90 36.15 38.85 2.24 1426 0.54 8 9.48 44.00 26.15
532613 VIP Clothing B 2.00 57.20 57.95 62.10 55.55 60.70 6.12 46389 27.50 398 -164.05 101.50 46.23
507880 VIP Indus. A1 2.00 413.80 415.00 427.60 408.75 425.00 2.71 115132 483.53 2831 47.38 440.95 170.50
514302 Vippy Spin. X 10.00 45.00 44.50 44.50 44.50 44.50 -1.11 100 0.04 1 7.82 61.60 38.10
511726 Vipul B 1.00 55.95 55.00 56.40 53.25 55.00 -1.70 9359 5.17 37 220.00 102.45 50.90
530627 Vipul Organi X 10.00 170.50 171.00 171.45 170.00 170.50 0.00 4252 7.26 32 73.81 201.95 90.00
519457 Virat Crane X 10.00 52.40 54.90 55.00 52.15 54.95 4.87 2840 1.56 12 25.80 64.90 33.05
530521 Virat Indus. X 10.00 147.00 145.60 157.50 145.60 154.00 4.76 923 1.42 22 21.15 214.00 112.00
532354 Virgo Global X 4.00 0.30 0.30 0.30 0.30 0.30 0.00 300 0.00 1 15.00 0.57 0.28
532372 Virinchi X 10.00 113.75 114.05 118.30 111.60 117.10 2.95 39019 44.96 407 12.97 153.50 66.70
534741 Virtual Gl.E X 1.00 1.12 1.17 1.17 1.17 1.17 4.46 75316 0.88 36 11.70 5.80 0.63
532721 Visa Steel B 10.00 10.00 9.85 10.45 9.62 9.75 -2.50 4553 0.45 37 -0.17 28.40 9.62
506146 Visagar Poly B 1.00 0.93 0.95 0.96 0.93 0.94 1.08 107441 1.01 19 23.50 2.08 0.76
509055 Visaka Ind. B 10.00 655.05 654.00 660.90 645.00 649.40 -0.86 5033 32.75 223 15.50 839.90 352.60
532411 Visesh Info T 1.00 0.23 0.23 0.23 0.23 0.23 0.00 1001 0.00 2 23.00 0.24 0.11
538598 Vishal Fab. B 5.00 574.00 575.50 575.50 575.50 575.50 0.26 7500 43.16 1 144.24 720.00 182.50
516072 Vishnu Chem. B 10.00 257.40 260.00 261.00 260.00 261.00 1.40 562 1.47 15 57.24 436.50 214.10
524711 Vista Pharma X 2.00 35.05 36.00 36.65 34.50 36.10 3.00 3365 1.20 33 62.24 56.15 25.70
524576 Vivid Global X 5.00 47.90 48.00 48.00 44.00 44.75 -6.58 5509 2.51 68 15.12 70.00 34.54
532660 Vivimed Labs B 2.00 61.60 62.15 63.50 60.60 61.40 -0.32 65996 40.94 423 2.79 153.30 60.60
511509 Vivo Biotech X 10.00 55.45 59.30 59.30 55.55 58.80 6.04 404 0.24 7 21.94 100.00 40.00
536128 VKJ Infradev XT 1.00 1.13 1.18 1.18 1.08 1.16 2.65 207560 2.37 128 -- 7.93 1.05
511333 VLS Finance B 10.00 72.55 72.20 74.90 71.65 72.25 -0.41 25469 18.69 435 18.82 105.00 57.50
522122 Voith Paper XT 10.00 805.00 815.00 815.00 801.00 804.45 -0.07 9 0.07 3 19.49 1001.70 610.00
532757 Voltamp Tran B 10.00 1000.80 999.90 1011.15 992.00 1004.85 0.40 756 7.57 115 13.84 1340.05 951.85
500575 Voltas A1 1.00 531.25 533.00 539.60 527.00 537.60 1.20 56236 300.71 1027 30.79 675.00 440.80
539118 VRL Logistic B 10.00 396.55 394.65 400.00 385.00 390.40 -1.55 18404 72.15 298 39.67 492.00 306.00
509966 VST Indus. B 10.00 3045.65 2997.70 3090.00 2997.00 3090.00 1.46 28 0.85 12 26.23 3774.00 2610.00
531266 VST Tillers B 10.00 2747.90 2778.60 2796.00 2731.15 2783.90 1.31 550 15.26 97 21.48 3085.00 1861.10
532893 VTM X 1.00 27.00 27.20 27.25 26.40 27.05 0.19 12243 3.25 57 13.94 36.70 26.05
506142 Vyapar Inds. X 10.00 27.60 28.95 28.95 28.95 28.95 4.89 30 0.01 1 -44.54 40.25 25.65