<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 09/04/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 242.10 242.20 243.60 240.00 240.55 -0.64 15215 36.78 326 62.64 262.00 158.40
534976 V-Mart Retal A1 10.00 2807.50 2819.00 2850.00 2712.80 2791.80 -0.56 918 25.44 244 -417.93 3129.40 1514.15
532867 V2 Retail B 10.00 129.60 128.95 131.00 123.60 128.00 -1.23 4134 5.28 79 -29.84 154.80 43.60
533269 VA Tech Waba A1 2.00 261.75 261.75 262.25 254.55 257.65 -1.57 33426 86.67 640 17.04 304.80 88.00
532320 Vaarad Vent. X 1.00 3.25 3.41 3.41 3.41 3.41 4.92 4 0.00 2 -341.00 5.24 2.86
519152 Vadilal Ent. XT 10.00 1881.30 1830.00 1830.00 1790.00 1824.95 -3.00 46 0.83 7 1119.60 1987.95 685.05
519156 Vadilal Ind. B 10.00 921.85 925.90 961.35 925.90 944.65 2.47 2809 26.50 586 -26.17 979.00 477.10
532156 Vaibhav Glob A1 10.00 4239.75 4239.75 4465.50 4239.75 4424.90 4.37 5721 252.86 1599 56.35 4850.00 824.70
511431 Vakrangee A1 1.00 65.05 65.05 66.70 65.05 65.80 1.15 178215 117.88 824 95.36 69.85 21.65
540861 Val19-1262DG B 10.00 11.90 12.05 12.06 12.05 12.06 1.34 2600 0.31 2 -- 13.20 6.41
526775 Valiant Comm X 10.00 70.50 70.35 71.95 70.10 70.10 -0.57 6800 4.80 27 29.96 76.90 16.30
540145 Valiant Org. B 10.00 1471.45 1480.85 1523.75 1451.00 1478.80 0.50 7794 115.63 1313 389.16 1925.50 590.00
513397 Vallabh Stee X 10.00 9.43 9.43 9.89 9.00 9.00 -4.56 1178 0.11 7 -0.36 11.20 5.90
530459 Valson Inds. X 10.00 14.42 14.00 14.90 14.00 14.78 2.50 1965 0.28 12 -2.29 18.98 10.46
540862 Value 19-D B 10.00 12.20 12.21 12.21 12.21 12.21 0.08 1200 0.15 1 -- 12.90 6.60
512175 Vama Inds. X 2.00 7.24 7.39 7.39 7.10 7.20 -0.55 3650 0.26 18 21.82 9.95 4.71
532090 Vandana Knit XT 1.00 0.36 0.36 0.36 0.35 0.35 -2.78 13382 0.05 8 35.00 0.65 0.27
502589 Vapi Paper XT 10.00 15.55 15.55 15.55 15.25 15.25 -1.93 49 0.01 4 12.01 45.70 15.25
531444 Vardhman Con XT 10.00 3.60 3.78 3.78 3.78 3.78 5.00 175 0.01 2 -12.19 5.14 2.97
500439 Vardhman Hol B 10.00 1721.20 1763.00 1795.90 1720.00 1782.95 3.59 9 0.16 9 6.30 2146.70 901.05
514175 Vardhman Pol B 10.00 18.05 19.75 19.85 17.55 17.85 -1.11 26104 4.72 140 0.38 29.03 2.75
534392 Vardhman SSL B 10.00 151.75 153.90 155.20 145.25 152.40 0.43 18324 27.84 474 28.86 176.00 38.50
502986 Vardhman Tex A1 10.00 1244.55 1255.20 1296.00 1246.10 1262.10 1.41 2704 34.30 573 23.27 1333.20 610.00
540570 Variman Glob X 10.00 30.60 32.90 32.90 30.20 30.30 -0.98 120698 36.56 93 18.70 36.20 11.20
541578 Varroc Engg. A1 1.00 374.40 384.00 384.00 373.00 374.80 0.11 3246 12.22 254 -9.18 499.95 127.20
540180 Varun Bever. A1 10.00 999.75 999.75 1008.45 986.00 990.50 -0.93 4221 41.88 508 86.89 1095.85 546.90
531574 Vas Infra XT 10.00 4.63 4.40 4.40 4.40 4.40 -4.97 25 0.00 1 -0.18 7.73 1.83
533156 Vascon Enggr B 10.00 17.70 18.50 18.50 17.75 17.95 1.41 33844 6.08 159 -7.51 21.25 6.88
538634 Vasundhara R X 10.00 73.25 75.95 75.95 72.10 75.65 3.28 1809 1.37 31 7.14 103.90 25.85
533576 Vaswani Inds B 10.00 10.12 10.30 10.76 10.30 10.44 3.16 2271 0.24 33 3.17 12.62 2.65
511110 VB Desai Fin X 10.00 3.74 3.60 3.60 3.60 3.60 -3.74 47 0.00 2 20.00 6.10 2.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513005 VBC Ferro XT 10.00 12.83 12.83 13.47 12.83 13.47 4.99 75 0.01 3 -0.89 21.35 10.63
536672 VCU Data Mgm T 10.00 6.98 7.28 7.28 7.28 7.28 4.30 20 0.00 3 -10.71 7.33 1.87
500295 Vedanta A1 1.00 237.55 237.75 241.35 228.25 232.00 -2.34 491663 1154.51 3065 -11.71 244.90 73.40
533056 Vedavaag Sys X 10.00 28.60 29.20 29.20 28.20 28.80 0.70 2840 0.82 35 12.41 38.85 16.55
522267 Veejay Laksh XT 10.00 30.00 31.45 31.50 28.50 28.65 -4.50 637 0.20 8 -0.97 35.65 19.90
503657 Veer Energy X 10.00 8.60 8.31 8.75 8.25 8.64 0.47 5509 0.46 40 8.73 14.40 5.35
543241 Veer Global M 10.00 43.65 48.00 48.00 48.00 48.00 9.97 8000 3.84 2 192.00 55.50 25.60
511523 Veerhealth X 10.00 8.15 8.95 8.96 8.01 8.20 0.61 250 0.02 4 -82.00 9.55 5.50
539132 Vegetable Pr XT 1.00 2.51 2.60 2.60 2.51 2.51 0.00 2004 0.05 8 -125.50 5.00 1.90
526755 Velan Hotels X 10.00 2.53 2.36 2.78 2.36 2.72 7.51 887 0.02 15 -2.83 4.68 2.06
505232 Veljan Denis X 10.00 750.05 758.00 770.00 730.00 755.00 0.66 408 3.10 43 22.99 952.90 668.00
523261 Venky's (I) A1 10.00 1620.70 1638.00 1670.00 1616.45 1626.90 0.38 2386 39.22 617 24.62 1845.00 961.75
524038 Venlon Entp. XT 5.00 2.39 2.30 2.30 2.30 2.30 -3.77 10 0.00 1 -3.38 2.52 0.90
516098 Ventura Text X 10.00 3.10 3.20 3.25 3.20 3.25 4.84 1206 0.04 7 -2.52 4.95 1.90
526953 Venus Remedi B 10.00 287.80 289.85 293.95 283.00 287.50 -0.10 7410 21.33 342 16.68 314.10 28.35
512229 Veritas (I) XT 1.00 67.80 66.45 69.15 66.45 68.45 0.96 13936 9.53 58 1.19 71.45 25.60
531950 Vertex Sec. X 2.00 0.84 0.88 0.88 0.80 0.87 3.57 3990 0.03 4 -2.29 1.14 0.74
520113 Vesuvius (I) A1 10.00 1062.00 1070.25 1097.30 1064.35 1075.05 1.23 2379 25.83 401 41.14 1187.05 828.05
539331 Veto Switch B 10.00 144.80 148.20 150.00 141.50 143.75 -0.73 17251 25.04 492 22.93 158.05 29.55
537524 Viaan Inds. XT 1.00 0.91 0.91 0.93 0.87 0.87 -4.40 108066 0.96 116 -0.10 1.98 0.62
538732 Vibrant Glob T 10.00 26.95 28.25 28.25 28.25 28.25 4.82 40 0.01 1 9.54 29.45 15.95
523796 Viceroy Hot. T 10.00 2.25 2.25 2.36 2.20 2.22 -1.33 8198 0.19 12 -0.35 3.97 0.87
503349 Victoria Mil X 100.00 1871.00 1871.00 1900.00 1822.00 1900.00 1.55 60 1.12 8 8.07 2340.00 1163.70
531234 Victory Papr X 10.00 103.95 115.00 117.70 104.50 105.50 1.49 3216 3.51 39 -48.84 136.95 50.10
511389 Videocon Ind Z 10.00 4.37 4.53 4.58 4.28 4.45 1.83 329609 14.96 155 -0.02 9.18 1.00
531717 Vidhi Splty. B 1.00 197.95 199.50 215.00 195.00 212.80 7.50 47368 98.88 2097 30.53 218.00 50.00
539659 Vidli Restr. M 10.00 10.70 11.77 11.77 11.77 11.77 10.00 1000 0.12 1 73.56 23.95 10.60
531069 Vijay Solvex XT 10.00 1148.95 1206.35 1206.35 1106.00 1206.35 5.00 1731 20.58 301 8.54 1206.35 201.00
530151 Vijay Textil X 10.00 37.35 37.90 37.90 35.00 36.35 -2.68 6610 2.36 46 -3.05 51.50 13.00
537820 Viji Finance B 1.00 0.65 0.69 0.76 0.68 0.71 9.23 42683 0.30 24 35.50 0.90 0.25
530961 Vikas Ecotec B 1.00 2.23 2.30 2.30 2.07 2.20 -1.35 419079 9.06 381 16.92 11.60 1.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542655 Vikas Multi B 1.00 3.03 3.09 3.09 3.03 3.04 0.33 465723 14.19 501 -- 21.45 0.93
531518 Vikas Proppn B 1.00 2.56 2.65 2.65 2.44 2.58 0.78 568606 14.50 449 32.25 5.52 2.00
519307 Vikas WSP B 1.00 5.69 5.83 6.04 5.81 5.93 4.22 73578 4.36 143 10.22 7.55 3.63
530477 Vikram Thrmo X 10.00 167.90 166.20 175.00 166.20 172.05 2.47 6083 10.38 79 8.90 223.00 72.20
524394 Vimta Labs B 2.00 180.80 182.00 210.00 181.60 203.15 12.36 68219 135.45 3335 32.71 210.00 65.50
504380 Vinaditya Tr XT 10.00 5.51 5.62 5.62 5.62 5.62 2.00 2 0.00 1 62.44 5.62 0.38
524200 Vinati Org. A1 1.00 1545.40 1565.40 1585.00 1526.65 1565.70 1.31 6632 103.90 705 58.93 1671.60 840.00
517015 Vindhya Tele A1 10.00 853.55 860.20 866.95 852.95 857.95 0.52 515 4.42 192 5.29 980.55 432.00
517393 Vintron Info X 1.00 0.70 0.67 0.68 0.67 0.67 -4.29 1700 0.01 5 -1.34 0.98 0.38
524129 Vinyl Chem. B 1.00 122.10 122.50 122.50 121.00 121.70 -0.33 7821 9.53 216 28.84 144.00 43.30
530401 Vinyoflex Lt XT 10.00 28.00 28.40 29.40 28.40 28.40 1.43 445 0.13 7 5.11 37.65 15.25
532613 VIP Clothing T 2.00 13.16 13.34 13.70 12.90 13.64 3.65 13612 1.82 53 -8.12 18.45 5.13
507880 VIP Indus. A1 2.00 343.90 340.10 345.10 340.10 340.85 -0.89 22543 76.97 1191 -57.19 421.95 203.00
514302 Vippy Spin. X 10.00 42.80 42.30 47.50 42.30 47.50 10.98 211 0.09 4 11.76 49.00 28.95
511726 Vipul T 1.00 30.60 29.55 30.70 29.50 29.50 -3.59 2878 0.85 21 -5.16 38.35 12.00
530627 Vipul Organi X 10.00 180.25 187.20 204.85 180.60 198.55 10.15 131360 256.72 1480 34.12 204.85 84.95
519457 Virat Crane X 10.00 23.25 23.95 23.95 21.50 21.80 -6.24 6294 1.38 59 8.76 29.60 13.70
530521 Virat Indus. X 10.00 33.05 33.10 35.95 33.10 35.40 7.11 1007 0.35 11 15.53 48.00 22.05
532372 Virinchi X 10.00 36.75 37.65 37.90 36.40 36.75 0.00 19381 7.19 113 8.92 58.70 23.75
534741 Virtual Gl.E XT 1.00 0.75 0.78 0.78 0.78 0.78 4.00 287712 2.24 53 78.00 0.78 0.18
531126 Virtual Soft XT 10.00 2.01 2.01 2.01 2.01 2.01 0.00 174 0.00 2 -0.83 2.54 0.97
532721 Visa Steel B 10.00 7.06 7.41 7.41 7.14 7.41 4.96 35555 2.63 53 -0.49 8.61 2.83
531025 Visagar Finl XT 2.00 0.70 0.72 0.72 0.70 0.70 0.00 2747 0.02 9 -7.00 1.13 0.36
506146 Visagar Poly T 1.00 0.72 0.72 0.73 0.69 0.70 -2.78 126602 0.89 62 70.00 1.91 0.20
509055 Visaka Ind. B 10.00 497.40 503.65 519.00 500.65 509.45 2.42 3702 18.91 403 9.69 535.75 135.55
538598 Vishal Fab. B 5.00 54.80 52.30 57.50 52.10 57.50 4.93 49515 27.00 417 40.78 248.10 40.75
516072 Vishnu Chem. B 10.00 309.75 309.85 315.00 295.80 305.00 -1.53 6171 18.89 416 12.71 337.70 109.10
512064 Vishvprab.Ve XT 10.00 49.85 50.85 52.30 50.85 52.30 4.91 7 0.00 2 65.37 91.50 33.35
542852 Vishwaraj Su B 10.00 115.30 115.25 121.00 115.25 119.45 3.60 5784 6.85 99 25.63 170.00 55.35
526441 Vision Cinem XT 1.00 0.63 0.66 0.66 0.60 0.60 -4.76 3592 0.02 26 -5.45 0.90 0.31
531668 Vision Corp. XT 10.00 1.64 1.64 1.71 1.56 1.61 -1.83 10783 0.18 23 -3.74 1.71 0.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524711 Vista Pharma X 2.00 10.01 10.25 10.25 9.50 9.89 -1.20 35556 3.46 70 -6.30 16.10 5.83
540823 Vitesse Agro XT 10.00 37.15 39.00 39.00 35.30 35.30 -4.98 3051 1.17 18 10.29 91.80 24.40
530057 Vivanza Bio X 10.00 128.00 121.60 121.60 121.60 121.60 -5.00 2 0.00 2 69.49 180.35 12.45
524576 Vivid Global X 5.00 17.50 17.00 19.00 17.00 18.00 2.86 5165 0.94 53 12.00 27.90 10.56
542046 Vivid Mercan M 10.00 17.00 17.25 17.25 17.25 17.25 1.47 100800 17.39 8 25.75 37.30 11.90
532660 Vivimed Labs B 2.00 17.05 16.75 17.35 16.55 17.25 1.17 97411 16.67 324 -1.29 23.62 9.70
511509 Vivo Biotech X 10.00 50.10 51.95 51.95 50.10 50.45 0.70 2280 1.15 52 13.82 71.40 25.00
511333 VLS Finance B 10.00 84.60 84.00 89.50 83.50 87.75 3.72 18195 15.97 506 1.70 96.55 32.80
533427 VMS Inds. X 10.00 7.93 7.80 8.00 7.80 7.90 -0.38 117 0.01 5 5.49 10.68 5.13
539222 VMV Holidays M 10.00 10.30 10.20 10.35 10.20 10.30 0.00 42500 4.37 6 -515.00 48.05 9.81
532822 Vodafone Ide A1 10.00 9.43 9.43 9.67 9.38 9.43 0.00 31328206 2972.46 68631 -0.55 13.80 3.31
522122 Voith Paper X 10.00 1070.25 1071.00 1109.00 1070.00 1081.65 1.07 703 7.72 38 18.45 1200.00 760.00
532757 Voltamp Tran A1 10.00 1087.65 1101.90 1126.10 1082.75 1103.40 1.45 777 8.58 227 12.05 1351.35 810.00
500575 Voltas A1 1.00 1004.70 1005.00 1027.00 1002.95 1006.25 0.15 123234 1251.89 4275 74.65 1131.20 428.00
542654 VR Films & S M 10.00 120.00 114.10 114.10 114.10 114.10 -4.92 1000 1.14 1 15.96 148.00 55.20
539118 VRL Logistic A1 10.00 229.45 227.65 232.75 227.50 232.05 1.13 4373 10.12 233 203.55 268.75 140.10
509966 VST Indus. A1 10.00 3371.90 3370.00 3397.20 3350.00 3371.40 -0.01 273 9.21 135 16.87 4048.30 2758.80
531266 VST Tillers A1 10.00 1842.25 1833.00 1870.90 1832.05 1854.95 0.69 930 17.23 295 21.52 2044.90 664.05
532893 VTM X 1.00 23.60 23.55 23.60 23.00 23.45 -0.64 4122 0.96 33 10.56 26.95 17.14