ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 03/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 343.50 346.65 352.50 342.45 347.15 1.06 21674 75.47 778 52.68 412.85 297.50
534976 V-Mart Retal A1 10.00 599.75 611.75 624.65 605.95 623.00 3.88 5573 34.35 370 37.71 962.47 551.85
532867 V2 Retail B 10.00 1972.05 2089.50 2130.00 2020.00 2122.95 7.65 9486 197.85 665 77.76 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1089.75 1138.50 1184.85 1121.15 1173.15 7.65 24660 282.26 1590 22.82 1679.00 1033.95
532320 Vaarad Vent. XT 1.00 11.75 11.52 12.12 11.20 11.79 0.34 574 0.07 22 -1179.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9810.00 9851.10 9985.00 9700.00 9750.70 -0.60 42 4.11 19 225.40 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4411.45 4641.00 4727.05 4533.00 4718.50 6.96 451 20.86 128 25.26 7398.95 3496.05
532156 Vaibhav Glob B 2.00 225.10 270.10 270.10 243.50 245.65 9.13 325524 831.15 4161 19.64 292.70 178.00
526941 Vaishno Cem. P 10.00 5.56 5.29 5.29 5.29 5.29 -4.86 200 0.01 1 -13.23 9.47 3.80
511431 Vakrangee B 1.00 6.83 6.95 7.38 6.86 6.89 0.88 156357 10.85 351 62.64 20.61 6.21
544433 Valencia (I) M 10.00 18.02 19.05 19.20 18.02 18.95 5.16 16800 3.15 14 12.72 88.00 17.50
542910 Valencia Nut MS 10.00 66.00 62.75 62.75 62.75 62.75 -4.92 1500 0.94 1 -50.60 97.10 35.80
526775 Valiant Comm X 10.00 836.55 876.00 878.35 835.10 878.35 5.00 28252 247.58 375 73.44 920.00 214.70
543998 Valiant Lab B 10.00 58.00 59.90 61.30 57.93 59.02 1.76 911 0.54 64 11.05 114.71 56.48
540145 Valiant Org. B 10.00 239.50 245.10 254.00 240.00 240.20 0.29 1561 3.82 129 28.60 508.30 225.00
513397 Vallabh Stee X 10.00 8.38 8.25 8.79 8.25 8.79 4.89 919 0.08 18 -3.29 11.97 6.02
544565 Valplast Tec M 10.00 51.01 50.01 51.00 50.00 50.01 -1.96 30000 15.15 15 16.08 67.98 50.00
530459 Valson Inds. XT 10.00 27.46 28.78 28.83 26.36 28.83 4.99 3475 0.99 14 32.03 36.60 22.32
533160 Valsor Estat A1 10.00 103.80 109.65 112.60 105.95 110.15 6.12 170145 186.23 1384 239.46 218.93 95.75
512175 Vama Inds. X 2.00 4.07 4.07 4.25 3.95 4.01 -1.47 55589 2.27 106 -26.73 11.42 3.85
530369 Vamshi Rubb. X 10.00 44.79 43.89 47.95 43.89 46.30 3.37 1010 0.47 7 20.49 63.90 33.05
544436 Vandan Foods MT 10.00 40.75 40.00 41.89 38.77 41.35 1.47 22800 9.04 19 13.13 125.00 32.11
538918 Vani Commer. X 10.00 8.99 9.35 9.35 8.25 9.25 2.89 23261 2.04 53 42.05 14.95 7.52
539761 Vantage Know XT 1.00 1.14 1.16 1.16 1.09 1.12 -1.75 491131 5.55 495 -- 47.28 0.99
502589 Vapi Enterp. X 10.00 112.10 111.55 111.55 111.50 111.50 -0.54 26 0.03 4 16.62 151.40 95.00
531444 Vardhman Con Z 10.00 8.90 8.90 9.34 8.90 9.34 4.94 1898 0.17 17 11.53 12.67 6.08
500439 Vardhman Hol B 10.00 3129.95 3334.00 3351.65 3292.25 3320.70 6.09 23 0.77 11 4.34 4437.25 2850.10
514175 Vardhman Pol B 1.00 6.09 6.21 7.30 6.21 6.91 13.46 208368 14.31 584 -20.32 13.62 5.01
534392 Vardhman SSL B 10.00 247.25 253.10 258.30 251.25 258.30 4.47 1386 3.55 55 26.82 322.35 178.30
502986 Vardhman Tex A1 2.00 456.50 546.00 546.00 493.15 511.85 12.12 210893 1079.15 10357 18.56 546.00 362.60
540570 Variman Glob X 1.00 4.30 4.30 4.45 4.09 4.31 0.23 503138 20.92 524 39.18 18.00 4.09
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541578 Varroc Engg. A1 1.00 566.45 591.00 591.00 576.65 580.20 2.43 7926 46.09 301 63.69 694.75 365.00
540180 Varun Bever. A1 2.00 466.50 479.90 492.00 440.65 451.30 -3.26 1837204 8405.98 35028 51.40 593.00 419.40
514274 Varvee Globa B 10.00 123.75 128.00 136.00 127.35 136.00 9.90 2893 3.85 201 17.62 197.00 113.05
544168 Varyaa Creat M 10.00 31.20 37.05 37.05 33.70 34.96 12.05 8000 2.83 8 21.19 79.10 26.60
533156 Vascon Enggr B 10.00 40.99 43.00 44.10 42.22 42.99 4.88 87982 37.85 485 6.81 74.61 32.00
544508 Vashishtha L M 10.00 75.81 72.02 78.87 72.02 76.94 1.49 12000 8.76 9 11.87 227.00 66.60
532011 Vashu Bhag. X 10.00 58.50 61.00 61.00 56.26 56.52 -3.38 2702 1.58 37 115.35 161.60 52.33
538634 Vasundhara R X 10.00 141.20 141.20 152.00 141.20 145.40 2.97 1375 2.05 39 10.20 305.00 129.95
533576 Vaswani Inds B 10.00 51.11 56.64 56.64 52.17 53.21 4.11 1299 0.70 48 15.79 70.10 32.00
542803 Vaxfab Entp. X 10.00 45.01 46.87 46.87 42.76 45.09 0.18 104592 45.24 221 58.56 51.98 10.26
511110 VB Desai Fin X 10.00 18.52 18.50 19.50 15.30 19.13 3.29 13551 2.22 50 11.12 44.65 15.30
539123 VB Inds. X 10.00 6.30 6.59 6.59 6.01 6.46 2.54 775 0.05 20 -58.73 12.98 5.52
536672 VCU Data Mgm X 10.00 6.58 6.58 6.58 6.05 6.15 -6.53 6505 0.41 70 26.74 9.50 5.20
543463 Vedant Fash. A1 1.00 479.10 508.55 509.90 485.00 486.30 1.50 16482 81.23 773 29.33 970.00 466.00
500295 Vedanta A1 1.00 661.00 695.90 698.80 653.70 675.60 2.21 1483024 9929.04 29612 18.64 770.00 362.20
533056 Vedavaag Sys X 10.00 20.72 20.90 21.60 19.85 20.52 -0.97 118892 24.20 448 6.86 68.00 19.57
590005 Veedol Corp B 2.00 1428.30 1561.35 1561.35 1439.65 1462.15 2.37 2345 34.20 349 13.56 2026.05 1275.00
543931 Veefin Sol. M 10.00 327.50 327.00 339.90 327.00 335.15 2.34 49600 165.92 140 1241.30 570.00 256.10
522267 Veejay Laksh X 10.00 46.00 46.00 54.00 45.00 54.00 17.39 1139 0.52 12 -5.81 73.50 44.00
503657 Veer Energy X 10.00 12.31 12.33 12.85 12.33 12.55 1.95 10898 1.37 82 -418.33 21.40 12.00
543241 Veer Global B 10.00 96.48 92.20 108.97 92.20 106.59 10.48 19 0.02 4 1065.90 164.00 92.20
511523 Veerhealth X 10.00 18.73 19.04 19.04 17.60 18.09 -3.42 105678 19.62 196 78.65 23.77 9.28
543545 Veerkrupa Je M 1.00 0.70 0.67 0.70 0.66 0.67 -4.29 267200 1.78 15 -- 1.39 0.65
512026 Vega Jewel. XT 10.00 312.25 312.25 312.25 312.25 312.25 0.00 3 0.01 1 -538.36 312.25 23.76
526755 Velan Hotels X 10.00 5.96 6.24 6.24 5.94 5.98 0.34 941 0.06 19 -1.44 7.98 4.01
505232 Veljan Denis X 10.00 1179.65 1185.15 1200.00 1185.10 1186.70 0.60 90 1.07 16 20.10 1452.00 904.00
523261 Venky's (I) B 10.00 1515.20 1561.20 1569.30 1512.25 1550.35 2.32 21119 322.14 195 95.06 2025.60 1317.00
524038 Venlon Entp. X 5.00 5.46 5.73 5.73 5.20 5.73 4.95 589 0.03 6 -2.20 8.38 4.41
531015 Venmax Drugs X 10.00 23.56 23.56 24.73 22.39 24.65 4.63 1839 0.42 10 57.33 36.96 17.51
544321 Ventive Hosp B 1.00 756.15 798.45 798.45 750.90 769.40 1.75 7226 55.32 484 78.27 844.75 522.65
516098 Ventura Text X 10.00 9.19 9.01 9.61 8.62 8.74 -4.90 13278 1.19 90 -16.19 16.76 7.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543528 Venus Pipes B 10.00 1010.10 1202.95 1202.95 1065.75 1094.50 8.36 4674 51.50 457 24.51 1682.95 968.80
526953 Venus Remedi T 10.00 793.00 823.50 825.00 765.00 776.55 -2.07 12899 102.28 97 13.60 872.80 277.85
543514 Veranda Lear B 10.00 190.15 191.05 199.30 188.00 192.20 1.08 29981 57.57 1383 -19.61 272.20 173.30
512229 Veritas (I) XT 1.00 180.00 183.60 183.60 176.50 180.10 0.06 9685 17.57 86 9.01 662.55 164.05
531950 Vertex Sec. X 2.00 3.46 3.50 3.59 3.34 3.41 -1.45 12749 0.44 76 -17.05 5.75 3.18
520113 Vesuvius (I) A1 1.00 471.50 477.40 493.95 473.70 491.65 4.27 2264 11.03 183 40.94 647.45 357.66
539331 Veto Switch B 10.00 99.55 100.87 105.90 100.20 104.09 4.56 5820 6.02 162 9.45 141.90 92.50
544124 Vibhor Steel B 10.00 118.90 120.30 120.30 117.00 117.00 -1.60 240 0.28 15 17.84 207.00 114.15
538732 Vibrant Glob X 10.00 33.71 34.00 36.36 33.15 36.12 7.15 5433 1.91 51 -6.74 61.49 30.00
523796 Viceroy Hot. T 10.00 138.00 142.90 142.90 134.70 139.20 0.87 6853 9.50 94 12.06 156.80 93.05
503349 Victoria Mil X 100.00 5995.50 5995.50 6099.00 5875.05 6049.65 0.90 22 1.32 11 12.30 7342.00 5472.00
531717 Vidhi Splty. B 1.00 320.00 335.00 335.00 316.55 321.35 0.42 26740 86.77 39 33.47 500.85 288.30
539659 Vidli Restr. B 10.00 57.49 56.00 56.88 55.11 56.80 -1.20 3254 1.80 12 189.33 75.00 52.10
544633 Vidya Wires B 1.00 45.51 45.99 47.00 45.80 46.07 1.23 73686 34.11 456 24.12 58.48 43.70
531069 Vijay Solvex X 10.00 563.20 614.00 646.80 456.10 537.65 -4.54 2044 11.42 178 9.88 1110.00 456.10
543350 Vijaya Diagn A1 1.00 963.65 962.15 975.00 946.00 967.60 0.41 68265 647.84 442 65.64 1191.05 800.00
537820 Viji Finance B 1.00 2.46 2.36 2.56 2.36 2.37 -3.66 11534 0.29 1267 29.63 4.63 2.00
531334 Vikalp Sec. X 10.00 28.50 28.36 29.92 28.36 28.36 -0.49 184 0.05 3 -12.89 40.50 22.16
530961 Vikas Ecotec B 1.00 1.50 1.52 1.62 1.52 1.57 4.67 448513 6.98 355 39.25 3.00 1.42
542655 Vikas Lifeca B 1.00 1.67 1.69 1.72 1.68 1.69 1.20 962500 16.39 8517 -28.17 3.82 1.63
531518 Vikas Proppn Z 1.00 0.30 0.30 0.30 0.29 0.29 -3.33 322088 0.95 151 -1.04 0.47 0.27
519307 Vikas WSP Z 1.00 1.15 1.11 1.20 1.11 1.15 0.00 123761 1.42 103 -0.88 1.70 1.03
544371 Vikram Aroma X 10.00 67.07 72.50 72.50 65.52 69.49 3.61 507 0.36 53 -17.73 148.85 62.01
544488 Vikram Solar B 10.00 199.40 214.05 219.40 208.90 215.00 7.82 138286 295.97 2445 55.70 407.85 188.55
530477 Vikram Thrmo X 10.00 157.00 159.80 160.00 155.05 156.60 -0.25 2533 3.99 71 14.82 212.00 126.85
544496 Vikran Engg. B 1.00 86.77 91.00 91.00 88.06 89.15 2.74 114525 101.93 684 26.69 118.40 84.25
524394 Vimta Labs B 2.00 434.60 464.35 464.35 437.00 438.15 0.82 12394 55.14 539 31.87 902.85 372.50
504380 Vinaditya Tr X 10.00 50.47 54.00 54.00 51.01 52.60 4.22 877 0.47 23 -74.08 79.98 47.20
524200 Vinati Org. A1 1.00 1493.95 1559.00 1609.00 1549.90 1563.70 4.67 104636 1639.74 1018 37.20 2039.70 1416.00
534639 Vinayak Poly XT 10.00 26.93 27.94 28.27 25.59 25.61 -4.90 5197 1.42 39 41.31 41.88 22.25
517015 Vindhya Tele B 10.00 1191.20 1225.40 1225.90 1194.50 1221.30 2.53 1159 13.96 91 5.43 1889.95 1146.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543298 Vineet Lab. B 10.00 32.53 33.08 34.95 32.50 33.94 4.33 5559 1.88 232 -3.90 45.50 21.30
543670 Vinny Overse B 1.00 1.02 1.03 1.22 1.03 1.22 19.61 414762 4.92 264 11.09 1.65 1.00
538920 Vintage Coff B 10.00 146.20 152.85 152.90 148.30 149.10 1.98 56248 84.60 529 29.01 180.00 75.02
531051 Vintage Secu XT 10.00 11.88 12.00 12.00 12.00 12.00 1.01 100 0.01 1 400.00 23.50 10.31
524129 Vinyl Chem. B 1.00 214.15 220.00 221.75 217.10 218.15 1.87 1017 2.23 84 20.88 356.90 207.00
530401 Vinyoflex Lt X 10.00 50.19 49.75 54.40 49.75 52.63 4.86 411 0.21 20 8.17 86.20 48.20
532613 VIP Clothing B 2.00 24.23 26.20 26.20 24.61 24.94 2.93 26993 6.86 167 25.19 45.23 22.86
507880 VIP Indus. A1 2.00 369.40 381.95 382.00 375.00 375.50 1.65 5797 21.86 231 -27.21 492.05 248.55
514302 Vippy Spin. X 10.00 146.05 159.90 163.00 156.00 158.80 8.73 2034 3.20 26 7.14 202.35 140.30
511726 Vipul T 1.00 11.46 11.24 11.24 11.24 11.24 -1.92 405 0.05 2 -6.24 17.00 7.40
530627 Vipul Organi X 10.00 211.10 215.00 225.00 207.00 212.95 0.88 16477 35.57 148 76.33 249.00 116.00
540252 Viram Suvarn B 2.00 8.30 8.15 8.50 8.15 8.31 0.12 572336 47.88 294 13.19 10.93 6.82
519457 Virat Crane X 10.00 33.99 33.90 33.99 33.00 33.96 -0.09 891 0.30 16 -15.30 65.80 30.15
530521 Virat Indus. X 10.00 449.30 469.90 469.90 461.70 462.75 2.99 36 0.17 6 56.09 883.20 278.95
539167 Virat Leas. X 5.00 27.46 26.09 26.09 26.09 26.09 -4.99 16 0.00 6 260.90 52.75 24.70
532354 Virgo Global X 4.00 4.25 4.25 4.25 4.25 4.25 0.00 3364 0.14 15 -6.25 7.90 4.00
532372 Virinchi B 10.00 19.88 20.84 20.84 20.00 20.30 2.11 10111 2.06 173 -15.15 32.50 19.23
534741 Virtual Gl.E X 1.00 0.52 0.50 0.55 0.50 0.54 3.85 1129342 5.98 423 -- 0.71 0.42
532721 Visa Steel B 10.00 38.16 38.00 40.00 38.00 40.00 4.82 316 0.12 12 -0.89 73.68 28.00
531025 Visagar Finl X 1.00 0.38 0.38 0.39 0.37 0.39 2.63 469071 1.79 432 -9.75 0.70 0.36
506146 Visagar Poly B 1.00 0.56 0.56 0.60 0.56 0.59 5.36 69985 0.41 35 -9.83 1.05 0.52
509055 Visaka Ind. B 2.00 61.28 69.63 69.63 63.09 63.60 3.79 4626 2.94 51 11.69 98.00 55.01
539398 Vishal Bear. B 10.00 61.60 62.00 63.18 60.90 61.02 -0.94 1494 0.92 77 -41.51 103.70 59.17
538598 Vishal Fab. B 5.00 24.56 25.24 26.97 24.00 24.51 -0.20 310832 77.03 802 16.45 39.40 21.05
544307 Vishal Mega A1 10.00 121.85 126.00 126.00 120.65 120.95 -0.74 672130 820.75 10578 122.17 157.75 96.05
516072 Vishnu Chem. B 2.00 502.85 539.90 554.65 513.65 523.95 4.20 6608 34.72 287 25.47 596.00 340.00
543974 Vishnu Prak. B 10.00 44.54 46.00 47.30 44.60 46.82 5.12 93582 42.75 731 18.96 225.85 42.61
512064 Vishvprab.Ve X 10.00 61.99 64.80 64.80 59.60 59.60 -3.86 526 0.31 4 -31.04 79.00 51.75
542852 Vishwaraj Su B 2.00 6.19 6.50 6.50 6.12 6.20 0.16 34220 2.13 119 -4.81 14.07 5.63
526441 Vision Cinem XT 1.00 1.32 1.31 1.31 1.30 1.31 -0.76 25454 0.33 23 -131.00 1.85 0.93
531668 Vision Corp. X 10.00 2.76 2.86 2.86 2.76 2.76 0.00 6630 0.18 16 -0.38 4.15 2.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524711 Vista Pharma X 2.00 7.80 8.24 8.24 7.24 8.18 4.87 10072 0.81 70 -7.50 13.10 6.57
538565 Vistar Amar X 10.00 116.00 115.00 119.80 109.00 115.45 -0.47 1746 1.99 46 -69.13 146.70 91.15
543597 Vittuoso Opt M 10.00 334.05 358.00 391.90 345.00 376.35 12.66 50000 185.03 120 144.75 622.65 311.50
541735 Vivanta Inds X 1.00 1.87 1.90 1.92 1.85 1.87 0.00 92227 1.74 326 -17.00 3.60 1.80
530057 Vivanza Bio X 1.00 2.15 2.09 2.12 2.09 2.11 -1.86 53731 1.13 33 -26.38 2.95 1.90
524576 Vivid Global X 5.00 17.10 17.15 18.25 16.50 17.49 2.28 2375 0.42 35 26.91 20.00 12.18
542046 Vivid Mercan B 1.00 6.99 7.00 7.96 6.99 7.55 8.01 6626936 478.56 1132 26.96 10.82 3.98
532660 Vivimed Labs B 2.00 8.83 8.83 8.83 8.39 8.39 -4.98 85095 7.27 51 -2.85 27.99 6.65
511509 Vivo Biotech X 10.00 28.79 28.89 29.98 27.61 29.30 1.77 23192 6.68 157 15.92 44.93 25.20
512529 Viyash Scien B 2.00 203.60 208.95 218.00 208.30 213.00 4.62 43202 92.47 1181 221.88 260.30 111.00
509026 VJTF Eduserv X 10.00 86.44 80.00 85.95 78.01 85.77 -0.78 246 0.21 6 -44.44 127.95 58.80
543958 VL E-Govern. B 10.00 14.00 14.54 14.62 14.10 14.38 2.71 23854 3.44 263 -0.06 127.65 13.30
511333 VLS Finance B 10.00 266.00 267.40 269.85 261.60 261.60 -1.65 970 2.58 41 -41.26 339.90 189.50
533427 VMS Inds. X 10.00 27.10 27.11 28.40 26.00 26.85 -0.92 66279 17.95 451 27.68 50.11 22.07
544521 VMS TMT B 10.00 47.07 48.80 49.30 48.24 48.78 3.63 2870 1.40 73 16.42 105.00 44.53
532822 Vodafone Ide A1 10.00 10.80 11.02 11.56 10.81 11.41 5.65 72136128 8079.39 89758 -5.03 12.80 6.12
522122 Voith Paper X 10.00 1506.20 1549.95 1572.00 1527.00 1548.75 2.82 448 6.96 61 15.65 2130.00 1330.00
509038 Voltaire Lea X 10.00 11.83 12.05 12.05 11.60 12.03 1.69 205 0.02 6 -11.57 14.35 10.47
532757 Voltamp Tran A1 10.00 7500.60 7575.05 7764.35 7479.05 7596.25 1.28 1110 84.19 406 23.39 10078.75 5900.00
500575 Voltas A1 1.00 1327.40 1350.05 1379.95 1350.05 1366.35 2.93 23631 322.12 3008 90.31 1530.00 1172.20
542654 VR Films & S B 10.00 15.25 15.40 15.40 14.01 15.19 -0.39 644 0.09 27 -8.88 27.70 13.12
523888 VR Woodart XT 10.00 51.90 51.90 52.83 51.90 52.83 1.79 719 0.38 3 -105.66 69.65 14.75
544204 Vraj Iron B 10.00 123.00 125.05 125.50 121.90 124.35 1.10 1410 1.74 72 7.60 196.00 115.50
539118 VRL Logistic B 10.00 273.00 278.90 283.50 274.55 281.80 3.22 18157 51.00 562 21.11 325.47 216.45
544157 Vruddhi Engg M 10.00 170.00 179.85 185.30 170.00 185.30 9.00 2000 3.58 4 62.18 250.00 138.65
519331 VSF Projects X 10.00 39.91 40.00 42.50 40.00 40.06 0.38 1826 0.73 32 400.60 63.80 34.00
509966 VST Indus. B 10.00 226.45 228.10 229.90 225.05 226.35 -0.04 22796 51.75 1291 16.82 349.95 224.00
531266 VST Tillers B 10.00 5625.70 5752.65 5904.40 5698.40 5859.05 4.15 880 51.10 240 53.34 6371.15 2875.00
532893 VTM X 1.00 62.67 65.80 65.80 65.80 65.80 4.99 33670 22.15 35 17.74 122.65 53.51
544219 VVIP Infra M 10.00 100.45 110.00 111.10 103.00 108.10 7.62 14400 15.34 22 13.04 222.00 97.05