ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 16/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 320.90 324.35 326.60 319.45 325.15 1.32 12637 40.95 894 49.41 412.85 294.00
534976 V-Mart Retal A1 10.00 612.25 616.70 618.25 596.00 611.15 -0.18 29054 176.17 1402 36.99 962.47 465.30
532867 V2 Retail B 1.00 195.65 197.40 200.65 192.05 194.40 -0.64 77509 151.82 1370 47.07 257.20 157.11
533269 VA Tech Waba A1 2.00 1373.40 1376.35 1459.00 1373.50 1440.85 4.91 39177 558.14 3064 26.26 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.42 9.61 9.61 9.44 9.46 0.42 1721 0.16 12 -946.00 16.48 8.15
519152 Vadilal Ent. X 10.00 10495.00 10199.95 10200.00 9875.10 10185.65 -2.95 15 1.52 9 148.22 14620.55 9450.00
519156 Vadilal Ind. B 10.00 4585.40 4662.90 4689.05 4559.95 4621.90 0.80 488 22.51 79 27.19 7398.95 3990.00
532156 Vaibhav Glob B 2.00 218.00 222.05 222.30 217.00 220.10 0.96 93090 204.75 2456 17.59 292.70 174.45
511431 Vakrangee B 1.00 6.95 7.08 7.21 7.00 7.16 3.02 478500 33.91 635 65.09 11.57 4.63
544433 Valencia (I) M 10.00 17.13 17.90 18.29 17.80 18.19 6.19 10800 1.94 9 12.21 88.00 11.50
542910 Valencia Nut MS 10.00 77.75 77.75 77.75 77.75 77.75 0.00 1500 1.17 1 -62.70 97.10 44.74
526775 Valiant Comm XT 10.00 985.45 965.10 1005.00 965.10 1003.35 1.82 9925 98.49 385 56.65 1160.00 334.00
543998 Valiant Lab B 10.00 62.72 65.00 68.68 63.89 67.04 6.89 3741 2.45 162 12.55 114.71 50.00
540145 Valiant Org. B 10.00 267.10 267.05 295.10 267.00 287.00 7.45 16964 48.38 590 37.03 508.30 195.20
513397 Vallabh Stee X 10.00 13.20 12.54 13.00 12.54 13.00 -1.52 102 0.01 3 -5.10 14.90 6.02
544565 Valplast Tec M 10.00 50.00 48.00 50.00 48.00 50.00 0.00 18000 8.76 4 16.08 67.98 30.80
530459 Valson Inds. X 10.00 28.92 28.92 29.99 28.01 28.36 -1.94 309 0.09 11 27.80 36.60 23.58
533160 Valsor Estat A1 10.00 110.23 110.65 113.00 106.33 109.23 -0.91 272756 294.71 2072 71.86 218.93 83.00
512175 Vama Inds. X 2.00 4.98 5.29 5.29 4.75 4.79 -3.82 75911 3.68 111 -17.11 8.90 3.00
530369 Vamshi Rubb. X 10.00 43.00 43.86 46.80 41.01 42.53 -1.09 1592 0.70 16 18.25 63.90 33.05
544436 Vandan Foods M 10.00 39.00 39.00 39.88 39.00 39.88 2.26 3600 1.41 3 12.66 125.00 30.20
538918 Vani Commer. X 10.00 9.20 9.30 9.30 8.70 8.82 -4.13 135679 11.97 155 98.00 14.95 6.71
539761 Vantage Know X 1.00 1.17 1.20 1.22 1.16 1.21 3.42 1452822 17.42 660 -121.00 19.66 0.76
502589 Vapi Enterp. X 10.00 99.22 104.00 104.18 104.00 104.18 5.00 501 0.52 4 16.48 149.25 89.55
500439 Vardhman Hol B 10.00 3415.00 3305.65 3370.00 3280.00 3302.20 -3.30 59 1.95 22 4.54 4437.25 2870.40
514175 Vardhman Pol T 1.00 7.97 7.99 8.10 7.72 7.77 -2.51 22797 1.78 60 -24.28 13.62 5.01
534392 Vardhman SSL B 10.00 253.20 248.80 259.80 248.80 257.70 1.78 1885 4.83 70 26.76 322.35 202.00
502986 Vardhman Tex A1 2.00 556.75 559.35 559.35 542.50 545.10 -2.09 11746 64.54 554 19.76 565.90 383.40
540570 Variman Glob X 1.00 4.22 4.43 4.43 4.43 4.43 4.98 40146 1.78 17 31.64 18.00 2.75
541578 Varroc Engg. A1 1.00 537.15 540.00 540.70 527.65 532.95 -0.78 2394 12.76 151 46.18 694.75 418.25
540180 Varun Bever. A1 2.00 446.00 448.20 465.50 446.00 461.30 3.43 904077 4099.50 9774 51.37 568.50 381.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 5.00 62.50 63.52 65.00 62.03 62.99 0.78 2325 1.48 48 10.09 98.50 44.25
544168 Varyaa Creat M 10.00 29.50 29.60 30.29 29.50 30.29 2.68 4000 1.19 4 18.36 73.40 24.02
531574 Vas Infra XT 10.00 10.20 10.71 10.71 9.99 10.71 5.00 2980 0.32 14 -97.36 29.50 5.86
533156 Vascon Enggr B 10.00 38.46 38.65 39.58 37.71 38.64 0.47 122884 47.22 562 11.50 74.61 26.80
532011 Vashu Bhag. X 10.00 96.17 101.99 105.78 101.00 105.78 9.99 35236 37.18 199 93.61 161.60 47.00
538634 Vasundhara R X 10.00 132.55 134.90 139.00 128.95 134.85 1.74 2108 2.78 63 11.28 255.00 100.10
533576 Vaswani Inds B 10.00 57.87 56.05 59.42 56.05 58.73 1.49 6717 3.92 245 217.52 70.10 37.21
542803 Vaxfab Entp. X 10.00 43.74 43.51 46.00 42.55 44.18 1.01 35776 15.59 94 -31.56 51.98 12.06
511110 VB Desai Fin X 10.00 17.30 17.30 17.30 17.30 17.30 0.00 1 0.00 1 9.11 41.24 11.60
539123 VB Inds. X 10.00 6.71 6.71 7.04 6.68 7.00 4.32 6927 0.48 31 21.21 12.98 4.88
536672 VCU Data Mgm X 10.00 6.81 7.00 7.35 6.61 7.03 3.23 91115 6.39 215 30.57 9.50 5.20
543623 Vedant Asset MT 10.00 34.40 36.10 36.10 36.10 36.10 4.94 1500 0.54 1 70.78 57.12 33.00
543463 Vedant Fash. A1 1.00 434.60 434.60 449.90 423.30 427.80 -1.56 48879 213.96 2595 25.80 849.55 329.65
500295 Vedanta A1 1.00 765.90 770.05 787.70 770.05 782.75 2.20 851800 6663.07 89741 21.59 787.70 393.25
533056 Vedavaag Sys X 10.00 21.99 22.00 23.19 20.50 21.78 -0.95 32756 7.19 220 9.31 54.00 15.05
590005 Veedol Corp B 2.00 1414.80 1420.00 1432.90 1406.30 1430.75 1.13 2210 31.37 222 12.84 2026.05 1239.00
543931 Veefin Sol. M 10.00 287.30 287.95 292.85 287.95 290.65 1.17 14000 40.69 51 1076.48 429.20 211.05
522267 Veejay Laksh X 10.00 38.94 41.00 42.45 36.25 36.79 -5.52 10688 4.28 69 -2.85 72.20 26.00
503657 Veer Energy X 10.00 12.90 13.30 14.24 13.16 13.32 3.26 62157 8.51 330 78.35 21.40 9.10
543241 Veer Global T 10.00 87.51 88.20 91.88 83.14 91.88 4.99 25342 22.46 79 918.80 155.00 71.81
511523 Veerhealth X 10.00 19.36 19.75 20.31 19.30 20.23 4.49 71610 14.45 116 50.58 23.77 11.81
543545 Veerkrupa Je M 1.00 0.70 0.70 0.70 0.69 0.69 -1.43 66800 0.47 4 -- 1.17 0.53
512026 Vega Jewel. XT 10.00 312.25 312.25 312.25 312.25 312.25 0.00 2 0.01 1 -538.36 312.25 46.36
526755 Velan Hotels X 10.00 6.55 6.26 6.62 6.23 6.27 -4.27 11221 0.70 29 -1.50 7.98 4.01
505232 Veljan Denis X 10.00 960.00 961.00 998.90 960.00 981.70 2.26 1055 10.36 109 17.62 1452.00 752.00
523261 Venky's (I) B 10.00 1499.05 1490.40 1533.50 1490.40 1525.05 1.73 5213 79.21 399 41.99 1762.45 1166.05
524038 Venlon Entp. X 5.00 4.60 4.60 4.89 4.60 4.65 1.09 745 0.04 44 -1.75 8.38 4.22
531015 Venmax Drugs X 10.00 23.59 26.98 26.98 24.00 24.66 4.54 128 0.03 11 24.91 36.96 19.01
544321 Ventive Hosp B 1.00 619.15 620.30 622.60 608.10 611.85 -1.18 1457 8.98 89 44.08 844.75 542.15
516098 Ventura Text X 10.00 9.00 9.18 9.90 9.18 9.49 5.44 9181 0.87 56 -17.25 13.10 6.55
543528 Venus Pipes B 10.00 1284.10 1314.95 1333.35 1279.30 1305.65 1.68 5708 74.61 538 27.01 1682.95 888.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526953 Venus Remedi B 10.00 1066.80 1119.00 1119.00 1028.00 1039.10 -2.60 6527 67.67 360 18.20 1119.00 295.00
543514 Veranda Lear B 10.00 154.05 155.05 155.30 150.00 151.60 -1.59 2640 4.02 140 13.19 272.20 129.25
512229 Veritas (I) XT 1.00 160.95 164.15 164.15 162.60 164.15 1.99 8984 14.72 39 12.74 427.90 132.20
531950 Vertex Sec. X 2.00 3.15 3.49 3.49 3.10 3.24 2.86 30724 1.01 129 -32.40 4.07 2.25
520113 Vesuvius (I) A1 1.00 485.20 480.00 513.00 480.00 498.70 2.78 24253 122.25 1003 38.33 647.45 432.00
539331 Veto Switch B 10.00 104.77 106.91 106.91 103.96 104.33 -0.42 1647 1.73 49 8.35 141.90 83.00
544124 Vibhor Steel B 10.00 118.65 135.00 135.00 121.00 133.00 12.09 2439 3.14 213 23.67 207.00 100.60
538732 Vibrant Glob X 10.00 41.74 46.70 50.08 45.20 50.02 19.84 239476 118.14 777 54.97 56.25 28.10
523796 Viceroy Hot. T 10.00 138.00 144.35 144.35 137.30 137.55 -0.33 1124 1.55 48 41.68 156.80 93.05
503349 Victoria Mil X 100.00 5340.10 5340.10 5340.10 5338.00 5339.00 -0.02 3 0.16 3 10.85 7342.00 4501.00
531717 Vidhi Splty. B 1.00 322.05 326.85 326.85 314.70 316.95 -1.58 438 1.40 62 33.22 482.00 258.75
539659 Vidli Restr. B 10.00 49.58 52.52 52.52 48.05 49.75 0.34 2241 1.11 46 -70.07 71.98 30.20
544633 Vidya Wires B 1.00 68.05 68.24 69.89 65.00 67.67 -0.56 302429 203.35 1649 35.43 69.89 43.70
531069 Vijay Solvex X 10.00 575.15 599.95 599.95 575.25 594.30 3.33 756 4.47 35 12.41 1110.00 301.00
543350 Vijaya Diagn A1 1.00 1012.65 1020.00 1024.00 1008.00 1018.00 0.53 1998 20.31 247 65.59 1179.55 847.90
537820 Viji Finance T 1.00 3.33 3.26 3.44 3.18 3.27 -1.80 69159 2.22 46 40.88 4.63 1.97
530961 Vikas Ecotec B 1.00 1.44 1.43 1.47 1.43 1.44 0.00 604693 8.75 3985 36.00 2.77 0.95
542655 Vikas Lifeca B 1.00 1.63 1.62 1.68 1.62 1.65 1.23 1091904 18.04 596 -27.50 3.15 1.05
531518 Vikas Proppn Z 1.00 0.30 0.30 0.31 0.29 0.31 3.33 442194 1.31 90 -1.11 0.45 0.27
519307 Vikas WSP Z 1.00 1.03 1.06 1.06 1.01 1.01 -1.94 87623 0.89 81 -0.78 1.70 0.80
544371 Vikram Aroma X 10.00 65.32 65.32 68.99 63.45 67.21 2.89 692 0.46 51 -18.21 148.85 53.11
544488 Vikram Solar B 10.00 222.70 226.85 229.85 223.45 228.70 2.69 143439 324.75 2360 59.25 407.85 162.15
530477 Vikram Thrmo X 10.00 161.30 161.25 165.00 155.00 156.60 -2.91 10923 17.38 170 14.42 202.00 126.85
544496 Vikran Engg. B 1.00 69.57 70.80 70.99 68.02 69.65 0.11 201304 139.74 980 24.44 118.40 51.11
524394 Vimta Labs B 2.00 470.85 471.70 481.65 465.00 472.85 0.42 6285 29.63 427 34.39 902.85 377.30
504380 Vinaditya Tr X 10.00 47.68 56.50 56.50 46.40 48.21 1.11 2131 1.07 42 -67.90 79.98 35.00
524200 Vinati Org. A1 1.00 1235.15 1250.00 1294.10 1213.20 1273.75 3.13 35093 444.44 1975 29.82 2039.70 1204.00
534639 Vinayak Poly X 10.00 19.95 20.00 20.00 20.00 20.00 0.25 42 0.01 3 32.26 41.88 19.16
517015 Vindhya Tele B 10.00 1387.65 1366.90 1391.70 1320.00 1352.15 -2.56 8841 118.33 726 7.07 1889.95 960.00
543298 Vineet Lab. B 10.00 32.55 32.14 32.97 32.00 32.87 0.98 13209 4.32 82 -6.23 43.55 21.30
543670 Vinny Overse B 1.00 1.21 1.24 1.24 1.16 1.22 0.83 21473 0.26 53 40.67 1.65 0.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538920 Vintage Coff B 10.00 144.05 144.50 146.20 140.05 141.00 -2.12 26413 37.57 745 27.43 180.00 90.25
524129 Vinyl Chem. B 1.00 266.15 289.35 295.90 272.85 280.80 5.50 16347 46.11 882 26.87 356.90 160.05
530401 Vinyoflex Lt X 10.00 53.65 56.94 56.94 52.01 52.99 -1.23 1291 0.71 18 8.91 83.80 35.95
532613 VIP Clothing B 2.00 21.97 22.80 22.80 21.64 21.91 -0.27 9264 2.02 100 25.18 45.23 14.50
507880 VIP Indus. A1 2.00 322.75 323.00 328.40 320.05 321.60 -0.36 27666 89.01 662 -19.32 492.05 280.95
514302 Vippy Spin. X 10.00 171.40 164.00 169.10 164.00 169.10 -1.34 3 0.00 2 8.90 202.35 130.60
511726 Vipul T 1.00 10.13 9.76 10.47 9.76 10.35 2.17 21376 2.13 65 -5.23 13.80 7.40
530627 Vipul Organi X 10.00 193.40 193.40 194.35 190.95 193.40 0.00 2830 5.45 46 64.47 249.00 116.00
540252 Viram Suvarn B 2.00 11.99 12.08 12.39 11.56 12.00 0.08 1281471 154.79 1139 19.05 12.90 6.82
519457 Virat Crane X 10.00 38.47 39.25 39.25 38.50 38.91 1.14 164 0.06 9 -10.96 57.50 27.00
530521 Virat Indus. X 10.00 508.55 508.55 525.85 502.00 510.05 0.29 2914 14.87 64 61.82 883.20 293.14
532354 Virgo Global XT 4.00 5.05 5.30 5.30 5.05 5.30 4.95 46964 2.47 84 -12.62 6.35 3.25
532372 Virinchi B 10.00 18.77 21.44 21.44 18.60 19.05 1.49 15599 2.97 144 -13.14 32.50 13.61
534741 Virtual Gl.E X 1.00 0.50 0.51 0.51 0.49 0.51 2.00 258003 1.29 175 -- 0.70 0.42
512479 Virya Resour XT 10.00 603.00 633.00 633.00 572.85 572.85 -5.00 36 0.21 6 -506.95 681.00 572.85
532721 Visa Steel B 10.00 32.34 33.92 33.95 32.32 33.83 4.61 26310 8.74 410 -0.95 73.68 27.65
531025 Visagar Finl X 1.00 0.39 0.39 0.41 0.38 0.38 -2.56 1836401 7.19 512 -12.67 0.62 0.25
506146 Visagar Poly B 1.00 0.61 0.62 0.65 0.60 0.62 1.64 146213 0.90 82 -10.33 1.03 0.41
509055 Visaka Ind. B 2.00 63.97 63.97 65.38 63.51 64.52 0.86 6109 3.96 64 9.31 98.00 50.42
539398 Vishal Bear. B 10.00 60.81 62.03 63.95 62.03 63.93 5.13 4139 2.63 84 -50.74 92.50 38.18
538598 Vishal Fab. B 5.00 22.13 22.45 22.49 21.50 22.38 1.13 96712 21.49 366 16.22 39.40 14.66
544307 Vishal Mega A1 10.00 117.30 117.90 118.85 116.40 117.50 0.17 202177 237.85 2860 118.69 157.75 98.70
516072 Vishnu Chem. B 2.00 538.05 539.80 595.00 533.45 586.30 8.97 21436 123.78 685 28.63 596.00 417.95
543974 Vishnu Prak. B 10.00 42.76 43.15 43.60 41.97 43.45 1.61 86780 37.21 626 -173.80 195.00 29.60
512064 Vishvprab.Ve X 10.00 43.00 43.00 43.99 40.85 40.91 -4.86 23620 10.12 71 -9.38 79.00 38.10
542852 Vishwaraj Su B 2.00 6.12 6.16 6.26 6.08 6.12 0.00 73311 4.51 230 -3.75 11.90 4.10
526441 Vision Cinem X 1.00 1.20 1.19 1.22 1.14 1.19 -0.83 67144 0.78 50 -29.75 1.85 0.93
531668 Vision Corp. X 10.00 2.61 2.70 2.78 2.69 2.77 6.13 14011 0.39 15 -0.38 4.15 2.40
524711 Vista Pharma X 2.00 7.57 7.79 8.10 7.20 7.67 1.32 14117 1.08 36 -6.14 12.01 5.71
538565 Vistar Amar XT 10.00 200.90 207.30 210.90 193.00 209.40 4.23 12581 25.53 123 20.31 219.60 91.15
543597 Vittuoso Opt M 10.00 321.60 318.40 344.70 312.65 328.20 2.05 78750 260.21 236 80.44 616.30 236.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541735 Vivanta Inds X 1.00 1.97 1.98 1.98 1.89 1.91 -3.05 303628 5.84 438 -95.50 3.25 1.45
530057 Vivanza Bio X 1.00 2.00 2.05 2.10 2.05 2.10 5.00 3017 0.06 15 -52.50 2.95 1.75
524576 Vivid Global X 5.00 19.76 21.00 21.00 19.45 20.67 4.61 3527 0.71 38 31.80 21.90 14.00
542046 Vivid Mercan T 1.00 7.30 7.30 7.30 7.00 7.02 -3.84 191561 13.71 128 7.47 10.82 3.98
532660 Vivimed Labs B 2.00 7.41 7.71 7.78 7.31 7.42 0.13 7534 0.57 47 -1.76 27.99 5.15
511509 Vivo Biotech X 10.00 28.32 29.79 29.79 28.01 28.92 2.12 8067 2.33 108 14.18 44.70 20.35
512529 Viyash Scien B 2.00 210.10 213.40 213.40 205.65 208.85 -0.59 12177 25.29 572 77.93 260.30 141.80
509026 VJTF Eduserv X 10.00 97.90 98.98 98.98 83.20 98.21 0.32 166 0.16 23 9821.00 127.95 58.80
543958 VL E-Govern. B 10.00 15.25 15.60 16.01 15.40 15.82 3.74 549350 87.26 754 -0.07 64.98 8.53
511333 VLS Finance B 10.00 238.80 241.60 241.60 235.35 238.00 -0.34 734 1.75 66 13.22 339.90 200.20
533427 VMS Inds. X 10.00 24.44 24.56 25.79 23.06 24.32 -0.49 75759 18.83 329 25.07 50.11 18.01
544521 VMS TMT B 10.00 44.92 45.69 46.70 45.50 46.46 3.43 4852 2.25 104 8.60 105.00 34.01
532822 Vodafone Ide A1 10.00 9.45 9.50 9.66 9.42 9.53 0.85 27324217 2604.29 37063 -4.20 12.80 6.12
522122 Voith Paper X 10.00 1538.95 1549.00 1557.90 1530.00 1555.60 1.08 210 3.25 42 15.65 2130.00 1350.00
509038 Voltaire Lea X 10.00 12.20 12.20 12.44 12.20 12.44 1.97 6 0.00 3 -11.96 14.35 10.47
532757 Voltamp Tran A1 10.00 9525.50 9600.00 9998.95 9600.00 9817.45 3.06 5428 533.13 1591 28.04 10078.75 6670.00
500575 Voltas A1 1.00 1402.35 1403.30 1431.25 1387.15 1409.00 0.47 50276 707.68 3906 93.13 1582.00 1185.80
542654 VR Films & S B 10.00 15.43 15.75 16.30 15.25 15.99 3.63 1308 0.21 18 -9.35 23.39 10.00
523888 VR Woodart XT 10.00 170.30 176.00 178.80 176.00 178.80 4.99 217 0.39 8 177.03 178.80 22.08
544204 Vraj Iron B 10.00 129.29 127.40 132.75 127.40 132.14 2.20 10839 14.33 262 8.07 193.30 93.05
539118 VRL Logistic B 10.00 264.30 266.80 268.00 259.20 261.50 -1.06 7296 19.24 241 19.14 325.47 225.82
544157 Vruddhi Engg M 10.00 212.55 201.00 201.65 200.00 201.65 -5.13 1500 3.01 3 67.67 250.00 138.65
544011 Vrundavan Pl M 10.00 33.01 35.00 35.00 35.00 35.00 6.03 1200 0.42 1 45.45 56.00 30.10
519331 VSF Projects X 10.00 37.87 39.00 39.00 37.69 38.82 2.51 65 0.03 7 -298.62 63.80 28.25
509966 VST Indus. B 10.00 237.80 244.80 244.80 239.40 241.60 1.60 24104 58.26 705 17.95 349.95 199.70
531266 VST Tillers B 10.00 5302.75 5302.75 5309.00 5201.15 5257.40 -0.86 538 28.25 98 36.66 6371.15 3404.85
532893 VTM X 1.00 78.93 79.75 80.88 79.00 79.49 0.71 48409 38.54 153 35.65 122.65 53.51
544219 VVIP Infra M 10.00 123.00 121.00 121.00 120.00 120.50 -2.03 8400 10.09 4 14.54 218.25 92.05
517399 VXL Instrum. XT 10.00 3.88 3.80 3.80 3.69 3.69 -4.90 3839 0.14 16 -0.90 5.95 2.60