ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 01/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 344.45 346.65 346.65 332.95 341.15 -0.96 50040 169.36 4001 51.22 449.95 300.00
534976 V-Mart Retal A1 10.00 782.15 751.45 803.30 751.45 793.05 1.39 6076 48.24 357 54.84 1034.01 675.01
532867 V2 Retail B 10.00 2442.00 2493.95 2503.80 2434.65 2477.60 1.46 3040 75.14 361 90.75 2572.00 1280.00
533269 VA Tech Waba A1 2.00 1354.55 1355.20 1371.30 1350.00 1351.40 -0.23 4261 57.80 494 26.29 1943.95 1109.35
532320 Vaarad Vent. X 1.00 11.59 12.40 12.84 11.01 11.82 1.98 15247 1.83 81 -1182.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10049.00 10040.00 10050.00 9900.00 10050.00 0.01 113 11.35 13 232.32 14620.55 6225.00
519156 Vadilal Ind. B 10.00 5386.55 5358.65 5487.70 5354.75 5384.50 -0.04 145 7.83 60 28.82 7398.95 3411.25
531676 Vaghani Tech XT 10.00 121.72 124.15 124.15 124.15 124.15 2.00 10167 12.62 16 124.15 124.15 19.92
532156 Vaibhav Glob A1 2.00 239.65 241.05 249.60 239.15 241.15 0.63 33597 81.63 730 21.98 338.55 178.00
511431 Vakrangee A1 1.00 8.13 8.10 8.20 8.01 8.10 -0.37 113984 9.21 244 90.00 38.17 7.90
544433 Valencia (I) M 10.00 20.50 20.50 21.26 20.20 20.90 1.95 27600 5.71 23 14.03 88.00 18.93
526775 Valiant Comm X 10.00 711.00 686.00 719.80 678.00 700.95 -1.41 6210 42.99 238 58.61 813.95 214.70
543998 Valiant Lab B 10.00 66.37 67.44 69.18 67.00 67.86 2.24 9233 6.29 144 12.71 126.97 66.00
540145 Valiant Org. B 10.00 253.05 253.10 265.70 253.10 262.65 3.79 1492 3.90 228 31.27 508.30 225.00
513397 Vallabh Stee X 10.00 10.39 10.42 10.42 9.88 9.88 -4.91 463 0.05 10 -3.70 11.44 6.02
544565 Valplast Tec M 10.00 62.00 62.20 62.20 60.00 60.00 -3.23 32000 19.44 16 19.29 67.98 52.63
530459 Valson Inds. X 10.00 25.05 25.50 25.50 24.52 24.60 -1.80 1462 0.37 6 27.33 36.60 22.32
533160 Valsor Estat A1 10.00 131.80 133.75 134.45 129.60 129.95 -1.40 44460 58.81 695 282.50 218.93 99.92
512175 Vama Inds. XT 2.00 5.08 5.25 5.25 4.83 4.83 -4.92 116602 5.66 173 -32.20 11.42 4.75
530369 Vamshi Rubb. X 10.00 46.02 46.02 49.00 46.02 49.00 6.48 276 0.13 10 21.68 67.00 33.05
544436 Vandan Foods M 10.00 59.41 62.38 62.38 62.38 62.38 5.00 18000 11.23 15 19.80 125.00 32.11
538918 Vani Commer. X 10.00 11.47 12.04 12.04 11.25 11.53 0.52 11410 1.32 35 52.41 14.99 9.01
539761 Vantage Know X 1.00 1.91 1.87 1.95 1.82 1.83 -4.19 1335726 24.74 992 -- 90.23 1.82
531444 Vardhman Con X 10.00 8.35 8.35 8.35 8.00 8.00 -4.19 120 0.01 12 -12.12 13.70 6.96
500439 Vardhman Hol B 10.00 3691.70 3717.00 3717.00 3717.00 3717.00 0.69 1 0.04 1 4.86 5250.00 2850.10
514175 Vardhman Pol B 1.00 6.65 6.81 6.90 6.67 6.82 2.56 8025 0.54 54 -20.06 15.30 6.30
534392 Vardhman SSL B 10.00 282.55 282.60 284.40 280.00 281.20 -0.48 3447 9.75 74 29.17 322.35 178.30
502986 Vardhman Tex A1 2.00 436.90 432.00 436.00 428.15 430.20 -1.53 4863 21.01 266 14.78 563.65 362.60
540570 Variman Glob X 1.00 7.29 7.54 7.54 6.93 6.98 -4.25 484823 33.96 372 63.45 18.00 6.86
541578 Varroc Engg. A1 1.00 661.10 663.10 694.75 660.45 669.95 1.34 96024 654.83 15442 73.54 694.75 365.00
540180 Varun Bever. A1 2.00 481.50 483.75 486.35 480.50 483.95 0.51 108630 525.03 2576 55.12 663.70 419.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 10.00 147.50 158.85 161.45 150.00 158.05 7.15 41111 64.41 762 20.47 197.00 78.63
531574 Vas Infra XT 10.00 22.49 22.38 22.38 21.37 21.37 -4.98 2069 0.44 10 -125.71 29.50 3.47
533156 Vascon Enggr B 10.00 51.29 50.26 52.07 50.05 50.25 -2.03 53514 27.39 279 7.89 74.61 32.00
544508 Vashishtha L MT 10.00 151.25 151.90 151.90 151.90 151.90 0.43 1200 1.82 1 23.44 227.00 112.10
532011 Vashu Bhag. XT 10.00 75.21 75.20 75.20 71.45 71.46 -4.99 3169 2.28 84 145.84 167.65 71.45
538634 Vasundhara R X 10.00 206.30 206.35 207.00 195.35 198.35 -3.85 2677 5.39 49 13.92 330.00 162.20
533576 Vaswani Inds B 10.00 54.68 54.62 54.80 53.45 53.80 -1.61 1518 0.82 113 15.96 70.10 32.00
542803 Vaxfab Entp. XT 10.00 37.25 36.52 36.52 36.51 36.52 -1.96 38028 13.89 23 47.43 39.95 9.00
511110 VB Desai Fin X 10.00 24.20 25.00 25.00 23.65 24.50 1.24 456 0.11 13 14.24 44.65 22.71
539123 VB Inds. X 10.00 7.75 7.85 7.99 7.51 7.89 1.81 3298 0.26 28 -71.73 17.12 7.15
536672 VCU Data Mgm X 10.00 6.00 5.95 5.95 5.70 5.70 -5.00 11043 0.63 25 24.78 9.50 5.20
543623 Vedant Asset M 10.00 41.35 42.00 49.60 42.00 49.60 19.95 6000 2.75 4 97.25 146.20 37.60
543463 Vedant Fash. A1 1.00 608.00 608.05 624.10 608.05 618.95 1.80 5229 32.32 254 37.33 1511.20 599.00
500295 Vedanta A1 1.00 525.30 535.00 537.50 530.00 533.15 1.49 315366 1682.99 6145 17.36 537.50 362.20
533056 Vedavaag Sys X 10.00 30.59 30.85 31.00 29.50 30.07 -1.70 162440 48.72 201 10.06 74.90 28.55
590005 Veedol Corp B 2.00 1635.10 1618.05 1676.00 1618.05 1650.35 0.93 955 15.85 165 15.30 2026.05 1275.00
543931 Veefin Sol. M 10.00 345.65 352.00 365.70 345.00 364.10 5.34 57800 207.67 169 1255.52 750.00 256.10
522267 Veejay Laksh X 10.00 51.43 51.99 51.99 51.94 51.94 0.99 2561 1.33 15 -5.59 93.39 44.32
503657 Veer Energy X 10.00 14.72 15.19 15.19 14.52 14.73 0.07 9033 1.35 89 -491.00 26.05 14.51
543241 Veer Global B 10.00 140.00 139.75 139.75 138.00 138.00 -1.43 645 0.89 12 1380.00 168.00 115.20
540252 Veeram Sec. B 2.00 7.87 8.10 8.10 7.56 7.74 -1.65 58701 4.59 319 12.48 11.20 7.56
511523 Veerhealth X 10.00 18.88 19.45 19.45 18.46 19.14 1.38 71238 13.53 98 83.22 23.77 9.28
543545 Veerkrupa Je M 1.00 0.79 0.75 0.75 0.73 0.73 -7.59 317300 2.34 19 -- 1.67 0.73
512026 Vega Jewel. XT 10.00 193.30 193.30 193.30 193.30 193.30 0.00 5 0.01 1 -316.89 193.30 10.70
526755 Velan Hotels XT 10.00 4.21 4.21 4.42 4.01 4.42 4.99 3731 0.16 16 -1.06 8.83 4.01
505232 Veljan Denis X 10.00 1194.60 1207.00 1207.00 1150.10 1204.45 0.82 353 4.18 37 20.40 1700.00 904.00
523261 Venky's (I) B 10.00 1345.55 1321.05 1371.20 1321.05 1357.10 0.86 1008 13.72 120 83.21 2025.60 1317.00
524038 Venlon Entp. XT 5.00 6.50 6.82 6.82 6.18 6.78 4.31 3025 0.19 14 -2.60 8.38 4.41
531015 Venmax Drugs XT 10.00 29.04 30.49 30.49 27.59 29.80 2.62 5 0.00 5 45.85 36.96 6.27
544321 Ventive Hosp B 1.00 727.10 722.05 727.75 716.00 719.00 -1.11 764 5.52 67 73.14 844.75 522.65
516098 Ventura Text X 10.00 9.16 8.98 9.16 8.52 8.95 -2.29 6636 0.59 70 -16.57 24.18 8.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543528 Venus Pipes A1 10.00 1275.40 1275.00 1289.35 1272.15 1278.25 0.22 708 9.05 105 28.62 1688.95 968.80
526953 Venus Remedi B 10.00 691.65 696.70 747.05 666.15 725.40 4.88 16300 113.00 1158 13.79 757.00 272.20
543514 Veranda Lear B 10.00 213.30 214.50 214.50 210.20 212.10 -0.56 3191 6.75 110 -21.64 278.50 185.05
512229 Veritas (I) T 1.00 213.90 218.10 218.15 209.65 210.85 -1.43 56698 121.96 271 10.55 1027.20 209.65
531950 Vertex Sec. X 2.00 3.74 3.92 3.93 3.76 3.84 2.67 26519 1.02 89 -19.20 6.72 3.36
520113 Vesuvius (I) A1 1.00 477.95 481.45 482.20 475.65 480.00 0.43 43009 206.42 140 39.97 647.45 357.66
539331 Veto Switch B 10.00 112.85 112.85 113.35 111.00 111.10 -1.55 819 0.92 39 10.09 148.00 92.50
544124 Vibhor Steel B 10.00 134.40 135.05 137.90 133.70 137.90 2.60 1061 1.44 34 21.02 256.95 125.00
538732 Vibrant Glob X 10.00 39.74 39.00 40.00 38.00 39.01 -1.84 6824 2.62 57 -7.28 71.50 35.00
523796 Viceroy Hot. T 10.00 131.80 137.30 137.30 129.00 129.90 -1.44 1370 1.77 8 11.26 137.30 93.05
503349 Victoria Mil X 100.00 6261.00 6351.00 6425.00 6251.15 6251.15 -0.16 4 0.25 4 12.71 8889.00 5472.00
531717 Vidhi Splty. B 1.00 359.20 359.20 366.20 353.00 356.15 -0.85 11767 42.13 73 37.10 571.95 313.95
539659 Vidli Restr. B 10.00 57.96 58.00 59.96 57.21 57.31 -1.12 387 0.22 9 191.03 82.03 53.80
531069 Vijay Solvex X 10.00 744.10 711.00 748.90 703.85 715.05 -3.90 274 1.97 44 13.13 1110.00 648.60
530151 Vijay Textil Z 10.00 7.05 7.12 7.12 6.70 6.70 -4.96 6461 0.44 42 -0.52 15.55 6.70
543350 Vijaya Diagn A1 1.00 1000.15 990.05 1016.55 990.05 1001.30 0.11 4495 45.18 343 67.79 1276.75 800.00
537820 Viji Finance B 1.00 2.79 2.96 2.96 2.65 2.73 -2.15 4293 0.12 42 273.00 4.63 2.00
530961 Vikas Ecotec B 1.00 1.60 1.60 1.62 1.58 1.58 -1.25 284513 4.53 222 39.50 3.52 1.46
542655 Vikas Lifeca B 1.00 1.89 1.93 1.93 1.87 1.88 -0.53 554105 10.56 9421 -31.33 4.74 1.75
531518 Vikas Proppn Z 1.00 0.31 0.31 0.32 0.31 0.32 3.23 388035 1.24 120 -1.14 0.53 0.28
519307 Vikas WSP Z 1.00 1.23 1.26 1.26 1.21 1.25 1.63 70313 0.86 76 -0.96 1.83 1.14
544371 Vikram Aroma X 10.00 72.64 72.64 74.35 72.64 73.74 1.51 1020 0.75 23 -18.81 148.85 70.00
544488 Vikram Solar B 10.00 261.70 262.20 264.40 257.10 258.50 -1.22 140636 366.21 3876 66.97 407.85 257.10
530477 Vikram Thrmo X 10.00 171.15 171.25 176.00 167.00 167.50 -2.13 9565 16.26 152 15.85 216.45 126.85
544496 Vikran Engg. B 1.00 106.40 106.95 106.95 101.30 102.20 -3.95 289031 296.96 2391 33.84 118.40 91.75
524394 Vimta Labs B 2.00 609.30 609.55 618.00 608.00 608.75 -0.09 7099 43.47 322 44.27 902.85 372.50
504380 Vinaditya Tr X 10.00 51.05 54.90 54.90 52.06 52.50 2.84 251 0.13 20 -102.94 79.98 48.00
524200 Vinati Org. A1 1.00 1578.10 1578.10 1588.55 1563.15 1567.50 -0.67 623 9.79 118 37.29 2039.70 1416.00
534639 Vinayak Poly X 10.00 31.18 32.50 32.50 32.00 32.00 2.63 682 0.22 10 41.03 42.68 22.25
517015 Vindhya Tele B 10.00 1507.20 1510.00 1568.00 1510.00 1547.55 2.68 607 9.41 119 6.87 2280.95 1155.00
543298 Vineet Lab. B 10.00 42.32 42.40 43.41 41.87 42.39 0.17 5051 2.15 120 -2.34 65.85 25.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543670 Vinny Overse B 1.00 1.32 1.30 1.34 1.30 1.33 0.76 48337 0.63 44 12.09 2.14 1.20
538920 Vintage Coff B 10.00 160.90 161.10 164.75 159.65 163.35 1.52 61830 100.53 497 35.36 174.60 75.02
531051 Vintage Secu X 10.00 19.38 19.38 20.34 18.43 20.33 4.90 5744 1.16 22 677.67 22.10 10.31
517393 Vintron Info Z 1.00 14.91 15.35 15.35 14.21 14.53 -2.55 90936 13.20 343 3.86 51.78 10.07
524129 Vinyl Chem. B 1.00 247.05 236.30 250.60 236.30 248.60 0.63 782 1.94 42 23.19 384.70 216.50
530401 Vinyoflex Lt X 10.00 54.10 54.30 55.00 53.42 53.87 -0.43 1225 0.66 22 8.36 92.90 52.50
532613 VIP Clothing B 2.00 32.60 31.56 32.84 31.56 32.14 -1.41 1304 0.42 134 32.46 53.15 28.00
507880 VIP Indus. A1 2.00 376.45 379.00 379.00 365.00 366.40 -2.67 14834 54.90 722 -26.55 522.80 248.55
514302 Vippy Spin. X 10.00 162.05 159.20 163.00 157.75 159.55 -1.54 1243 1.98 22 7.17 228.30 150.20
511726 Vipul B 1.00 8.42 7.85 8.67 7.85 8.44 0.24 61376 5.22 111 -4.69 31.50 7.70
530627 Vipul Organi X 10.00 215.20 224.90 224.90 210.10 213.35 -0.86 25460 55.30 201 71.12 249.00 116.00
519457 Virat Crane X 10.00 40.93 40.20 42.00 40.00 41.30 0.90 488 0.20 13 -18.60 72.00 37.00
530521 Virat Indus. XT 10.00 579.70 583.65 583.65 570.00 579.00 -0.12 322 1.86 19 94.92 883.20 278.95
539167 Virat Leas. X 5.00 36.98 36.24 38.80 36.24 38.40 3.84 102 0.04 9 384.00 56.95 24.70
532354 Virgo Global X 4.00 4.98 4.98 5.22 4.75 5.22 4.82 1533 0.08 18 -7.68 8.85 4.43
532372 Virinchi T 10.00 24.24 24.21 24.36 23.52 23.94 -1.24 6935 1.66 43 -17.87 32.70 19.37
534741 Virtual Gl.E X 1.00 0.51 0.50 0.52 0.50 0.51 0.00 179364 0.91 228 -51.00 0.82 0.42
532721 Visa Steel T 10.00 52.46 52.60 54.49 51.22 54.00 2.94 434 0.23 20 -1.20 73.68 28.00
531025 Visagar Finl X 1.00 0.43 0.43 0.44 0.42 0.44 2.33 709971 3.07 389 -11.00 0.83 0.42
506146 Visagar Poly B 1.00 0.73 0.74 0.74 0.73 0.74 1.37 63092 0.47 38 -12.33 1.14 0.57
509055 Visaka Ind. B 2.00 69.53 72.00 72.00 68.21 68.73 -1.15 1391 0.96 61 12.63 107.00 55.01
539398 Vishal Bear. B 10.00 71.76 71.01 74.50 70.10 72.43 0.93 3592 2.56 53 -49.27 140.70 70.00
538598 Vishal Fab. X 5.00 27.28 27.80 27.80 25.80 27.07 -0.77 117197 31.71 501 18.17 40.33 21.05
544307 Vishal Mega B 10.00 135.80 135.85 137.00 133.70 133.95 -1.36 285677 384.93 4286 135.30 157.75 96.05
516072 Vishnu Chem. B 2.00 525.95 526.00 527.45 511.05 518.25 -1.46 12692 65.50 420 25.19 596.00 340.00
543974 Vishnu Prak. B 10.00 82.08 82.54 84.21 80.80 81.23 -1.04 45361 37.60 445 32.89 345.85 77.76
512064 Vishvprab.Ve X 10.00 56.00 55.25 55.25 54.54 54.54 -2.61 9849 5.38 13 -28.41 80.18 54.00
542852 Vishwaraj Su B 2.00 7.10 6.90 7.30 6.90 7.05 -0.70 5148 0.36 71 -5.47 16.42 6.56
526441 Vision Cinem X 1.00 1.06 1.06 1.23 1.06 1.06 0.00 4456 0.05 21 -106.00 2.42 0.93
531668 Vision Corp. X 10.00 3.14 3.14 3.16 3.14 3.16 0.64 1361 0.04 10 -0.43 4.50 2.54
524711 Vista Pharma X 2.00 8.86 8.94 9.22 8.53 8.60 -2.93 1517 0.13 24 -7.89 13.10 7.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538565 Vistar Amar X 10.00 114.40 113.90 113.90 110.00 113.25 -1.01 1130 1.27 26 -67.81 149.81 106.10
543597 Vittuoso Opt M 10.00 487.10 456.05 487.50 456.05 485.50 -0.33 14500 69.67 53 186.73 690.00 400.00
544002 Vivaa Tradec M 10.00 43.00 42.60 42.60 42.60 42.60 -0.93 16000 6.82 1 67.62 52.00 32.05
541735 Vivanta Inds X 1.00 2.19 2.15 2.25 2.10 2.14 -2.28 94074 2.03 301 -19.45 4.22 1.95
530057 Vivanza Bio X 1.00 2.20 2.20 2.29 2.20 2.20 0.00 9659 0.21 24 -27.50 4.01 1.90
524576 Vivid Global X 5.00 17.50 17.75 17.75 17.00 17.30 -1.14 3892 0.67 12 32.04 22.49 12.18
542046 Vivid Mercan B 1.00 5.08 5.08 5.20 4.92 4.92 -3.15 64615 3.19 79 17.57 10.82 3.98
511509 Vivo Biotech X 10.00 30.52 30.58 31.37 30.56 30.79 0.88 12520 3.89 113 7.78 56.90 29.21
543958 VL E-Govern. B 10.00 23.24 23.86 23.90 22.08 22.69 -2.37 59502 13.51 520 -0.10 197.90 18.23
511333 VLS Finance B 10.00 308.70 313.95 314.50 308.05 310.45 0.57 11170 34.77 345 -54.27 387.55 189.50
533427 VMS Inds. X 10.00 29.14 28.12 29.83 28.12 28.29 -2.92 27981 7.99 288 29.16 50.11 22.07
544521 VMS TMT B 10.00 61.27 61.28 61.70 60.00 60.18 -1.78 18246 11.08 328 20.26 105.00 59.05
532822 Vodafone Ide A1 10.00 9.97 9.99 10.25 9.75 9.94 -0.30 50666726 5079.92 119718 -4.16 11.08 6.12
522122 Voith Paper X 10.00 1836.15 1846.00 1875.00 1805.10 1869.40 1.81 225 4.12 46 18.89 2285.00 1330.00
509038 Voltaire Lea X 10.00 11.84 11.61 12.06 11.61 12.06 1.86 2665 0.31 14 -11.60 14.88 10.60
532757 Voltamp Tran A1 10.00 8155.25 8209.75 8225.15 7870.35 7907.90 -3.03 2146 171.38 546 24.35 11539.15 5900.00
500575 Voltas A1 1.00 1376.30 1373.05 1384.30 1356.50 1359.70 -1.21 9973 136.72 1345 82.11 1859.65 1135.55
542654 VR Films & S T 10.00 14.51 14.51 14.51 14.00 14.50 -0.07 1118 0.16 8 -5.99 31.01 13.15
523888 VR Woodart XT 10.00 53.67 53.60 56.35 50.99 51.03 -4.92 13971 7.21 53 -102.06 69.65 4.55
544204 Vraj Iron B 10.00 134.70 134.70 136.80 131.15 133.65 -0.78 1865 2.50 74 8.16 255.95 131.15
539118 VRL Logistic B 10.00 271.35 273.30 274.00 268.35 272.25 0.33 15138 40.92 508 20.39 325.47 216.22
519331 VSF Projects X 10.00 42.17 42.17 43.88 41.10 43.70 3.63 1461 0.63 17 437.00 63.80 38.60
509966 VST Indus. A1 10.00 254.30 255.00 255.80 252.60 254.80 0.20 8334 21.20 263 14.21 372.70 235.25
531266 VST Tillers B 10.00 5600.80 5617.50 5851.95 5614.10 5763.25 2.90 1459 84.39 419 52.47 6199.85 2875.00
532893 VTM X 1.00 77.72 79.99 80.00 73.84 73.84 -4.99 55666 41.30 318 19.90 122.65 48.06
544219 VVIP Infra M 10.00 139.00 139.00 139.00 133.35 137.45 -1.12 3000 4.11 5 16.58 246.40 102.00
517399 VXL Instrum. XT 10.00 2.91 3.05 3.05 2.95 2.97 2.06 7100 0.21 10 -0.70 6.45 2.70