ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 29/11/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 252.30 249.00 258.80 249.00 251.40 -0.36 17992 45.77 1493 45.22 268.60 181.90
534976 V-Mart Retal A1 10.00 2790.75 2794.55 2838.60 2777.60 2792.25 0.05 927 25.99 296 86.74 4156.95 2406.00
532867 V2 Retail B 10.00 101.35 103.60 103.60 100.55 101.30 -0.05 142 0.14 19 -29.97 191.55 94.35
533269 VA Tech Waba A1 2.00 324.00 327.95 351.20 327.90 339.30 4.72 169238 579.36 5588 12.62 351.20 220.00
532320 Vaarad Vent. X 1.00 15.39 15.39 15.68 14.84 15.12 -1.75 1448 0.22 17 -1512.00 22.25 13.60
519152 Vadilal Ent. XT 10.00 2000.45 1960.45 2000.00 1960.45 1961.65 -1.94 15 0.30 12 41.25 4348.50 1402.05
519156 Vadilal Ind. B 10.00 2492.85 2484.50 2592.00 2463.35 2569.45 3.07 3908 99.45 1212 19.23 2857.75 827.30
531676 Vaghani Tech X 10.00 7.88 7.49 8.26 7.49 8.26 4.82 101 0.01 5 137.67 9.49 6.88
532156 Vaibhav Glob A1 2.00 332.75 333.00 335.75 327.30 330.40 -0.71 17174 56.92 1246 39.10 636.20 288.00
511431 Vakrangee A1 1.00 29.95 30.10 30.30 29.90 30.00 0.17 378800 114.10 1373 46.15 46.95 23.60
539402 Vaksons Auto T 10.00 17.00 17.15 17.70 17.15 17.40 2.35 85273 14.92 267 174.00 62.05 10.95
526775 Valiant Comm XT 10.00 179.90 184.50 188.10 170.95 180.00 0.06 27194 49.49 145 -85.31 219.95 43.35
540145 Valiant Org. A1 10.00 649.15 662.95 662.95 638.35 640.40 -1.35 2970 19.30 422 17.84 1358.95 504.50
530459 Valson Inds. XT 10.00 22.15 23.00 23.00 22.15 22.90 3.39 271 0.06 7 47.71 33.95 15.50
512175 Vama Inds. X 2.00 6.82 6.94 6.99 6.60 6.94 1.76 22868 1.58 145 -138.80 15.26 6.51
530369 Vamshi Rubb. XT 10.00 25.30 24.50 24.50 24.05 24.05 -4.94 243 0.06 7 30.83 31.85 20.55
532090 Vandana Knit XT 1.00 2.01 2.11 2.11 2.02 2.05 1.99 104770 2.16 20 205.00 2.35 1.31
538918 Vani Commer. XT 10.00 15.85 16.20 16.20 15.50 15.85 0.00 94 0.01 11 34.46 19.47 6.50
502589 Vapi Paper XT 10.00 60.80 57.80 63.80 57.80 63.80 4.93 143 0.08 5 26.47 87.20 17.85
531444 Vardhman Con XT 10.00 6.78 6.45 7.09 6.45 7.09 4.57 648 0.04 12 -20.26 10.90 5.23
500439 Vardhman Hol B 10.00 2930.95 2929.00 2998.30 2915.00 2915.00 -0.54 445 13.04 46 2.61 4667.55 2551.00
514175 Vardhman Pol B 10.00 20.00 20.05 20.15 19.50 19.80 -1.00 925 0.18 65 -2.84 34.00 17.00
534392 Vardhman SSL B 10.00 254.70 252.85 260.00 252.65 257.85 1.24 4069 10.46 321 9.78 293.00 201.10
502986 Vardhman Tex A1 2.00 341.15 340.15 344.60 339.60 344.10 0.86 13551 46.44 999 7.74 576.00 245.50
540570 Variman Glob X 1.00 25.35 25.80 25.80 24.90 25.20 -0.59 562698 141.99 1107 315.00 28.00 2.91
541578 Varroc Engg. A1 1.00 290.50 290.00 290.55 285.35 289.20 -0.45 12216 35.25 709 -3.02 494.60 279.00
540180 Varun Bever. A1 10.00 1181.80 1172.00 1175.10 1130.80 1145.55 -3.07 54742 628.21 4067 51.69 1233.00 545.26
531574 Vas Infra X 10.00 3.85 3.85 3.85 3.85 3.85 0.00 1 0.00 1 -0.12 9.11 3.38
533156 Vascon Enggr B 10.00 40.40 40.35 40.75 38.00 38.55 -4.58 312869 121.76 2041 11.47 41.95 18.60
538634 Vasundhara R X 10.00 139.15 139.15 143.95 139.15 141.00 1.33 1431 2.03 44 8.49 156.90 97.40
533576 Vaswani Inds B 10.00 20.50 20.10 20.70 20.10 20.35 -0.73 10633 2.17 109 9.55 38.50 13.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542803 Vaxfab Entp. XT 10.00 29.00 28.00 29.00 28.00 29.00 0.00 356 0.10 4 29.00 44.40 12.35
511110 VB Desai Fin X 10.00 11.00 10.99 10.99 10.98 10.98 -0.18 50 0.01 6 14.26 14.30 7.35
539123 VB Inds. XT 10.00 6.10 5.80 6.40 5.80 6.28 2.95 11682 0.70 25 89.71 13.23 2.35
513005 VBC Ferro XT 10.00 57.45 59.50 59.50 54.60 54.65 -4.87 856 0.48 19 12.04 74.70 14.80
511493 VCK Capital XT 10.00 10.70 10.70 10.71 10.17 10.17 -4.95 5682 0.58 36 37.67 14.10 2.17
536672 VCU Data Mgm XT 10.00 8.00 7.84 8.00 7.84 7.84 -2.00 22418 1.76 152 34.09 65.20 5.60
543623 Vedant Asset M 10.00 58.40 58.95 59.00 58.95 59.00 1.03 6000 3.54 2 115.69 71.65 51.60
543463 Vedant Fash. B 1.00 1350.60 1350.85 1357.50 1332.90 1345.65 -0.37 1965 26.38 531 246.01 1501.00 793.15
500295 Vedanta A1 1.00 310.40 296.00 303.00 295.50 301.90 -2.74 795769 2396.13 9965 6.93 440.75 206.10
533056 Vedavaag Sys X 10.00 52.40 52.40 55.65 49.40 53.50 2.10 112521 60.10 434 14.62 92.45 38.50
522267 Veejay Laksh X 10.00 43.90 44.00 44.90 42.00 44.90 2.28 433 0.19 13 -2.57 80.00 39.00
503657 Veer Energy X 10.00 17.75 17.75 18.25 16.00 16.00 -9.86 411743 69.79 884 -41.03 19.53 7.63
540252 Veeram Sec. B 2.00 17.20 17.80 17.80 16.50 17.05 -0.87 199662 34.20 1069 43.72 38.03 8.53
511523 Veerhealth X 10.00 18.55 19.45 19.45 17.65 18.00 -2.96 288219 53.78 292 257.14 20.65 9.65
526755 Velan Hotels X 10.00 6.74 7.30 7.30 6.42 6.99 3.71 8045 0.56 27 -5.87 12.15 3.83
505232 Veljan Denis X 10.00 1230.00 1225.00 1256.00 1225.00 1230.00 0.00 109 1.35 17 14.50 1449.00 911.00
523261 Venky's (I) A1 10.00 1860.80 1860.00 1889.95 1850.15 1853.90 -0.37 3129 58.52 806 24.25 2948.05 1775.05
524038 Venlon Entp. X 5.00 6.48 6.60 6.60 6.08 6.36 -1.85 13148 0.84 21 37.41 10.68 3.65
516098 Ventura Text X 10.00 5.70 5.70 5.70 5.70 5.70 0.00 18 0.00 2 -11.63 9.50 3.40
543528 Venus Pipes B 10.00 672.70 678.00 693.00 674.15 684.70 1.78 10308 70.35 916 58.82 774.95 316.39
526953 Venus Remedi B 10.00 201.65 200.30 202.30 197.50 198.60 -1.51 2319 4.63 198 14.67 531.00 178.65
543514 Veranda Lear B 10.00 284.15 272.25 287.80 272.25 285.65 0.53 19662 55.72 714 -213.17 379.90 149.15
512229 Veritas (I) XT 1.00 143.05 145.85 145.85 140.40 140.50 -1.78 11473 16.44 133 4.86 176.00 80.15
531950 Vertex Sec. X 2.00 2.93 3.19 3.22 2.86 3.22 9.90 123785 3.93 190 80.50 4.63 1.81
520113 Vesuvius (I) B 10.00 1722.75 1727.30 1727.30 1697.45 1704.50 -1.06 964 16.53 323 33.83 1780.40 906.00
539331 Veto Switch B 10.00 115.50 117.00 117.00 113.60 114.20 -1.13 5057 5.80 322 8.28 135.50 77.00
537524 Viaan Inds. Z 1.00 0.85 0.82 0.86 0.82 0.85 0.00 52401 0.44 124 -0.10 2.02 0.71
538732 Vibrant Glob B 10.00 54.00 55.85 55.85 52.50 52.55 -2.69 781 0.42 16 -218.96 73.85 43.00
503349 Victoria Mil X 100.00 2375.00 2375.00 2460.00 2325.00 2375.00 0.00 10 0.24 8 -23.28 3302.95 1905.55
531717 Vidhi Splty. B 1.00 369.75 371.25 375.00 369.65 370.70 0.26 462 1.72 74 35.58 513.60 316.00
539659 Vidli Restr. T 10.00 40.00 40.00 42.00 38.35 42.00 5.00 1304 0.51 11 700.00 55.90 12.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531069 Vijay Solvex XT 10.00 881.35 884.90 884.95 850.00 882.20 0.10 545 4.80 80 7.59 2551.65 781.00
530151 Vijay Textil X 10.00 24.75 24.30 25.15 24.30 24.95 0.81 2813 0.69 25 -7.36 52.90 20.45
543350 Vijaya Diagn A1 1.00 449.60 447.00 463.40 445.50 459.90 2.29 4625 21.14 382 55.28 601.50 292.00
537820 Viji Finance B 1.00 2.87 2.80 2.86 2.75 2.84 -1.05 5706 0.16 90 35.50 7.02 2.10
531334 Vikalp Sec. XT 10.00 7.06 6.77 7.40 6.77 6.77 -4.11 673 0.05 8 -96.71 10.20 4.78
530961 Vikas Ecotec B 1.00 3.48 3.45 3.60 3.45 3.49 0.29 1016653 35.70 919 87.25 6.90 2.00
542655 Vikas Lifeca B 1.00 4.83 4.81 4.94 4.81 4.83 0.00 8680565 422.77 924 21.00 8.15 3.15
531518 Vikas Proppn Z 1.00 0.81 0.80 0.82 0.79 0.82 1.23 309675 2.51 304 -2.93 3.45 0.76
519307 Vikas WSP Z 1.00 1.88 1.88 1.90 1.82 1.89 0.53 60787 1.13 118 -0.25 6.01 1.80
530477 Vikram Thrmo X 10.00 56.25 55.45 57.60 55.45 56.45 0.36 29987 17.02 310 12.92 66.85 30.45
524394 Vimta Labs B 2.00 463.65 465.00 485.60 465.00 480.20 3.57 1469 7.02 300 21.77 540.00 292.85
504380 Vinaditya Tr X 10.00 115.35 112.10 119.80 110.55 112.15 -2.77 12940 14.62 196 249.22 215.00 90.90
524200 Vinati Org. A1 1.00 2137.90 2150.00 2181.05 2130.45 2172.05 1.60 3336 72.25 589 55.61 2372.95 1675.00
534639 Vinayak Poly XT 10.00 18.30 18.30 18.30 17.40 17.40 -4.92 7671 1.34 25 25.59 40.30 10.98
517015 Vindhya Tele B 10.00 1659.00 1637.10 1744.55 1637.10 1718.35 3.58 3605 61.73 710 13.93 1744.55 849.00
543298 Vineet Lab. B 10.00 57.30 58.10 58.15 57.00 57.15 -0.26 2056 1.18 50 55.49 85.00 47.35
543670 Vinny Overse B 10.00 82.60 86.70 86.70 86.70 86.70 4.96 101 0.09 4 28.43 86.70 81.00
538920 Vintage Coff X 10.00 55.75 56.30 58.00 54.00 55.85 0.18 77306 43.17 298 -37.23 104.85 43.85
524129 Vinyl Chem. T 1.00 544.75 548.50 548.50 537.50 542.35 -0.44 3979 21.57 330 21.53 952.10 210.60
530401 Vinyoflex Lt XT 10.00 46.20 47.30 47.30 45.00 46.55 0.76 2530 1.17 38 8.18 67.60 24.55
532613 VIP Clothing B 2.00 40.10 39.95 40.00 38.60 39.00 -2.74 42863 16.82 331 -433.33 41.90 18.05
507880 VIP Indus. A1 2.00 732.05 738.95 738.95 724.55 727.50 -0.62 4303 31.35 527 65.07 774.50 506.00
514302 Vippy Spin. XT 10.00 118.70 120.00 120.00 115.00 118.00 -0.59 502 0.59 15 4.56 167.65 91.10
511726 Vipul B 1.00 12.92 13.09 13.09 12.66 12.75 -1.32 23559 3.02 52 -1.44 30.50 10.68
530627 Vipul Organi X 10.00 131.70 133.60 133.60 130.00 130.80 -0.68 4726 6.18 79 32.14 228.65 114.40
519457 Virat Crane X 10.00 31.90 32.10 34.50 32.10 33.95 6.43 16937 5.65 95 10.71 49.00 24.95
530521 Virat Indus. X 10.00 235.15 241.80 241.80 230.70 233.05 -0.89 172 0.41 14 87.61 282.60 56.00
532372 Virinchi X 10.00 46.65 45.75 47.35 45.75 46.95 0.64 110440 51.46 469 106.70 100.85 24.75
534741 Virtual Gl.E X 1.00 0.90 0.90 0.91 0.88 0.89 -1.11 575202 5.15 736 44.50 3.53 0.85
532721 Visa Steel B 10.00 16.00 15.65 16.30 15.65 16.00 0.00 7113 1.14 111 -2.38 26.50 11.30
531025 Visagar Finl X 1.00 1.29 1.29 1.34 1.29 1.31 1.55 136525 1.79 369 -4.85 6.97 0.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506146 Visagar Poly B 1.00 1.17 1.18 1.18 1.16 1.16 -0.85 201440 2.35 249 -58.00 3.44 1.00
509055 Visaka Ind. B 10.00 446.30 449.30 450.50 441.05 441.70 -1.03 1518 6.77 302 7.65 709.00 434.90
540097 Visco Trade XT 10.00 92.45 90.00 93.95 87.85 90.65 -1.95 7990 7.13 183 -174.33 111.80 21.90
532411 Visesh Info T 1.00 0.61 0.60 0.62 0.60 0.62 1.64 4179602 25.56 1655 -62.00 1.37 0.20
539398 Vishal Bear. B 10.00 76.35 76.25 78.00 72.30 73.55 -3.67 26859 20.00 725 15.68 93.00 40.65
538598 Vishal Fab. B 5.00 22.70 23.15 23.15 22.60 22.65 -0.22 50619 11.49 126 6.47 49.16 21.50
516072 Vishnu Chem. B 10.00 1595.20 1598.00 1598.05 1521.25 1537.70 -3.60 9787 152.24 1737 15.02 2147.00 771.60
512064 Vishvprab.Ve X 10.00 89.30 93.75 93.75 84.85 85.00 -4.82 956 0.83 23 -44.27 153.00 36.20
542852 Vishwaraj Su B 2.00 16.35 16.00 16.60 16.00 16.15 -1.22 68740 11.24 417 5.87 33.15 15.05
526441 Vision Cinem X 1.00 1.23 1.23 1.26 1.18 1.19 -3.25 9288 0.11 32 -17.00 2.35 1.08
531668 Vision Corp. X 10.00 2.02 2.02 2.10 1.95 1.95 -3.47 5500 0.11 21 195.00 4.91 1.41
524711 Vista Pharma X 2.00 7.67 7.55 7.98 7.55 7.85 2.35 9087 0.71 45 43.61 15.97 6.51
540823 Vitesse Agro Z 10.00 25.05 26.30 26.30 26.30 26.30 4.99 6055 1.59 44 79.70 184.05 21.10
543597 Vittuoso Opt M 10.00 137.75 135.00 144.00 135.00 140.40 1.92 56000 79.10 27 146.25 176.00 110.20
541735 Vivanta Inds XT 10.00 20.30 19.90 19.90 19.90 19.90 -1.97 1351 0.27 30 94.76 54.45 12.16
524576 Vivid Global X 5.00 28.40 27.85 28.70 27.60 27.90 -1.76 3186 0.89 50 46.50 56.30 22.30
542046 Vivid Mercan B 10.00 30.25 32.70 32.70 29.70 31.50 4.13 60 0.02 6 5.92 85.05 24.55
532660 Vivimed Labs B 2.00 9.15 9.15 9.20 8.90 8.98 -1.86 31546 2.85 132 -0.86 26.50 7.58
511509 Vivo Biotech X 10.00 34.65 35.35 36.00 34.50 34.95 0.87 4449 1.56 67 46.60 76.95 26.25
509026 VJTF Eduserv XT 10.00 62.45 62.45 65.45 59.35 65.45 4.80 151 0.10 5 71.14 74.95 53.20
511333 VLS Finance B 10.00 135.05 136.95 141.95 136.40 137.10 1.52 8704 12.10 271 6.90 241.00 115.00
533427 VMS Inds. X 10.00 14.00 14.00 14.49 13.81 14.20 1.43 9907 1.40 137 9.86 22.15 10.32
532822 Vodafone Ide A1 10.00 8.08 8.08 8.13 8.03 8.07 -0.12 31402650 2534.81 119853 -0.90 16.80 7.75
522122 Voith Paper X 10.00 1195.95 1175.05 1222.95 1175.05 1181.25 -1.23 216 2.55 24 17.24 1436.00 911.60
509038 Voltaire Lea X 10.00 24.45 24.30 24.30 24.00 24.00 -1.84 2 0.00 2 -23.08 30.60 22.40
532757 Voltamp Tran B 10.00 2783.05 2802.70 2817.65 2720.00 2721.15 -2.22 779 21.47 360 17.81 3686.00 1728.50
500575 Voltas A1 1.00 839.15 843.00 843.50 824.40 826.30 -1.53 44240 366.99 1254 71.91 1347.75 804.00
542654 VR Films & S M 10.00 347.40 350.00 359.00 349.90 357.90 3.02 2250 7.99 9 50.06 605.25 235.00
539118 VRL Logistic A1 10.00 556.45 558.70 560.40 548.90 549.85 -1.19 7520 41.53 680 24.59 719.00 398.15
519331 VSF Projects XT 10.00 56.00 57.90 57.90 57.00 57.00 1.79 26 0.01 2 -814.29 61.60 19.50
509966 VST Indus. A1 10.00 3557.10 3573.65 3623.40 3548.10 3554.45 -0.07 565 20.26 310 15.72 3865.40 2786.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531266 VST Tillers A1 10.00 2419.55 2425.90 2459.85 2321.30 2371.85 -1.97 461 11.06 152 26.99 3129.40 2046.55
532893 VTM X 1.00 52.05 52.00 52.70 50.85 51.55 -0.96 5699 2.98 69 15.43 65.00 33.10
517399 VXL Instrum. XT 10.00 8.17 8.19 8.19 7.77 7.77 -4.90 210 0.02 4 31.08 12.36 5.28