ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 09/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 334.80 335.15 345.00 335.15 344.05 2.76 5561 19.00 172 52.21 412.85 297.50
534976 V-Mart Retal A1 10.00 589.90 590.00 634.05 590.00 628.30 6.51 6741 41.80 403 38.03 962.47 551.85
532867 V2 Retail B 10.00 1986.65 1986.70 2048.90 1931.00 1979.35 -0.37 5188 103.42 560 47.98 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1214.30 1229.35 1298.00 1214.30 1293.30 6.51 32435 412.43 2443 23.57 1679.00 1033.95
532320 Vaarad Vent. XT 1.00 10.76 10.54 10.64 10.54 10.59 -1.58 313 0.03 6 -1059.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9749.00 9745.00 9989.15 9701.00 9949.50 2.06 29 2.84 17 229.99 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4554.45 4562.80 4698.70 4500.00 4677.20 2.70 879 40.48 320 25.03 7398.95 3496.05
532156 Vaibhav Glob B 2.00 227.15 236.00 266.00 234.90 258.90 13.98 189886 482.81 4475 20.70 292.70 178.00
511431 Vakrangee B 1.00 6.97 7.01 7.28 6.94 7.15 2.58 323188 23.13 649 65.00 17.46 6.21
544433 Valencia (I) M 10.00 18.70 19.15 19.15 18.50 18.50 -1.07 7200 1.35 6 12.42 88.00 17.50
526775 Valiant Comm X 10.00 1018.55 1019.40 1047.70 1000.00 1036.70 1.78 26999 274.55 716 58.54 1047.70 214.70
543998 Valiant Lab B 10.00 58.89 58.30 68.38 58.30 66.58 13.06 92192 60.15 263 12.47 114.71 56.48
540145 Valiant Org. B 10.00 271.05 272.70 277.15 269.85 275.85 1.77 528 1.44 76 32.84 508.30 225.00
513397 Vallabh Stee X 10.00 10.00 10.20 10.30 10.20 10.20 2.00 697 0.07 13 -3.82 11.97 6.02
544565 Valplast Tec M 10.00 52.00 51.00 51.00 50.00 50.00 -3.85 12000 6.03 6 16.08 67.98 50.00
530459 Valson Inds. XT 10.00 30.20 30.35 31.71 29.60 31.25 3.48 3789 1.19 19 34.72 36.60 22.32
533160 Valsor Estat A1 10.00 117.20 119.45 129.20 118.55 124.10 5.89 343482 430.34 3078 269.78 218.93 95.75
512175 Vama Inds. X 2.00 4.17 4.25 4.25 4.05 4.09 -1.92 21380 0.87 72 -27.27 11.42 3.85
530369 Vamshi Rubb. X 10.00 46.97 48.90 48.90 46.00 46.00 -2.07 281 0.13 10 20.35 63.90 33.05
544436 Vandan Foods MT 10.00 40.00 39.95 40.00 38.15 40.00 0.00 15600 6.05 13 12.70 125.00 32.11
538918 Vani Commer. X 10.00 9.70 9.70 9.98 9.23 9.35 -3.61 18010 1.70 48 42.50 14.95 7.52
540729 Vanta Biosc. M 10.00 19.50 19.89 19.89 19.89 19.89 2.00 750 0.15 1 -- 38.90 16.85
539761 Vantage Know XT 1.00 1.07 1.09 1.12 1.04 1.09 1.87 1289216 14.03 627 -- 44.60 0.98
502589 Vapi Enterp. X 10.00 115.00 110.00 110.00 110.00 110.00 -4.35 10 0.01 1 16.39 151.40 95.00
531444 Vardhman Con Z 10.00 9.67 10.00 10.15 10.00 10.15 4.96 1162 0.12 15 12.53 12.67 6.08
500439 Vardhman Hol B 10.00 3368.00 3335.70 3368.00 3329.00 3329.00 -1.16 17 0.57 10 4.35 4437.25 2850.10
514175 Vardhman Pol B 1.00 6.81 7.24 7.24 6.50 6.66 -2.20 85240 5.71 432 -19.59 13.62 5.01
534392 Vardhman SSL B 10.00 258.30 258.40 263.60 258.40 263.55 2.03 1945 5.08 146 27.37 322.35 178.30
502986 Vardhman Tex A1 2.00 480.15 488.85 511.50 488.20 506.45 5.48 34985 175.22 1437 18.36 546.00 362.60
540570 Variman Glob X 1.00 4.32 4.35 4.52 4.18 4.36 0.93 119243 5.20 191 39.64 18.00 4.10
541578 Varroc Engg. A1 1.00 573.00 573.10 580.00 554.00 557.60 -2.69 12509 70.39 663 48.32 694.75 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 439.00 444.00 459.00 439.00 457.25 4.16 340431 1538.54 5208 50.92 568.50 419.40
514274 Varvee Globa B 10.00 130.00 150.00 150.00 132.55 133.10 2.38 994 1.33 60 17.24 197.00 113.05
531574 Vas Infra XT 10.00 12.23 11.62 11.62 11.62 11.62 -4.99 1400 0.16 6 -68.35 29.50 5.86
533156 Vascon Enggr B 10.00 42.90 43.50 44.74 42.70 43.03 0.30 92262 40.20 399 12.62 74.61 32.00
544508 Vashishtha L M 10.00 71.00 73.10 73.10 72.00 72.00 1.41 2400 1.74 2 11.11 227.00 66.60
532011 Vashu Bhag. X 10.00 58.98 62.90 62.90 53.09 53.64 -9.05 17549 9.44 199 109.47 161.60 52.33
539291 Vasudhagama Z 10.00 2.28 2.17 2.17 2.17 2.17 -4.82 537510 11.66 81 5.43 8.70 2.17
538634 Vasundhara R X 10.00 151.30 149.00 158.20 149.00 157.25 3.93 553 0.87 22 11.04 305.00 129.95
533576 Vaswani Inds B 10.00 54.90 59.74 59.74 55.11 56.78 3.42 1903 1.07 95 16.85 70.10 32.00
542803 Vaxfab Entp. X 10.00 43.24 46.83 47.45 44.50 45.61 5.48 73934 33.62 149 59.23 51.98 10.26
511110 VB Desai Fin X 10.00 19.25 19.25 21.50 18.50 21.50 11.69 1603 0.32 34 11.32 44.65 15.30
539123 VB Inds. X 10.00 6.23 6.20 6.85 6.20 6.80 9.15 4483 0.30 29 -61.82 12.98 5.52
536672 VCU Data Mgm X 10.00 6.60 6.50 6.75 6.50 6.60 0.00 96147 6.46 44 28.70 9.50 5.20
543463 Vedant Fash. A1 1.00 471.10 468.10 493.00 468.10 491.20 4.27 242241 1178.48 838 29.63 946.85 458.45
500295 Vedanta A1 1.00 670.70 680.05 685.95 671.05 679.90 1.37 550115 3727.73 11636 18.76 770.00 362.20
533056 Vedavaag Sys X 10.00 20.67 21.00 21.99 20.51 20.98 1.50 51359 10.79 250 7.02 63.43 18.62
590005 Veedol Corp B 2.00 1481.25 1452.05 1488.85 1452.05 1473.45 -0.53 486 7.18 103 13.23 2026.05 1275.00
543931 Veefin Sol. M 10.00 314.75 307.25 320.00 305.05 309.30 -1.73 31400 98.13 78 1145.56 526.00 256.10
522267 Veejay Laksh X 10.00 45.51 50.00 50.00 42.10 48.00 5.47 4321 1.91 38 -5.17 72.20 42.10
503657 Veer Energy X 10.00 12.60 12.69 12.69 12.18 12.59 -0.08 11064 1.38 73 -419.67 21.40 12.00
543241 Veer Global B 10.00 93.85 94.31 94.31 93.80 93.80 -0.05 114 0.11 3 938.00 164.00 91.00
511523 Veerhealth X 10.00 17.69 17.70 19.08 17.50 18.82 6.39 117166 21.96 162 81.83 23.77 9.28
543545 Veerkrupa Je M 1.00 0.71 0.68 0.70 0.68 0.70 -1.41 50100 0.35 3 -- 1.33 0.65
526755 Velan Hotels X 10.00 5.81 6.10 6.10 5.55 5.61 -3.44 1197 0.07 21 -1.34 7.98 4.01
505232 Veljan Denis X 10.00 1190.30 1194.95 1208.80 1180.40 1199.10 0.74 102 1.22 15 20.31 1452.00 904.00
523261 Venky's (I) B 10.00 1601.20 1610.05 1715.40 1456.00 1486.10 -7.19 129133 2053.31 7495 91.12 1774.35 1317.00
524038 Venlon Entp. X 5.00 5.43 5.43 5.68 5.17 5.20 -4.24 8068 0.43 26 -1.99 8.38 4.41
531015 Venmax Drugs X 10.00 28.20 28.90 28.90 25.50 27.45 -2.66 9737 2.53 50 25.18 36.96 17.51
544321 Ventive Hosp B 1.00 777.65 787.80 787.80 767.00 777.70 0.01 6235 48.51 476 56.03 844.75 522.65
516098 Ventura Text X 10.00 9.23 10.49 10.49 9.41 9.45 2.38 5338 0.51 74 -17.50 16.75 7.81
543528 Venus Pipes B 10.00 1200.00 1200.25 1205.50 1172.70 1186.90 -1.09 3236 38.43 306 24.55 1682.95 968.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526953 Venus Remedi T 10.00 738.90 728.10 741.00 705.30 713.15 -3.48 2271 16.49 141 12.49 872.80 277.85
543514 Veranda Lear B 10.00 198.05 202.10 202.50 197.10 197.35 -0.35 696 1.39 38 17.10 272.20 173.30
512229 Veritas (I) XT 1.00 183.00 180.00 186.65 179.35 183.40 0.22 22089 40.65 148 14.24 662.55 164.05
531950 Vertex Sec. X 2.00 3.50 3.38 3.58 3.38 3.53 0.86 12686 0.44 86 -17.65 5.75 3.18
520113 Vesuvius (I) A1 1.00 509.35 509.30 509.30 491.00 492.40 -3.33 1814 9.03 116 41.00 647.45 357.66
539331 Veto Switch B 10.00 100.70 105.00 105.00 101.50 101.94 1.23 1164 1.19 56 9.26 141.90 92.50
544124 Vibhor Steel B 10.00 117.20 117.90 119.90 117.00 119.40 1.88 270 0.32 41 18.20 207.00 114.15
538732 Vibrant Glob X 10.00 35.55 35.54 36.50 35.25 35.66 0.31 2974 1.07 54 -6.65 58.70 30.00
523796 Viceroy Hot. T 10.00 136.85 139.85 140.00 135.00 138.45 1.17 8940 12.22 127 12.00 156.80 93.05
503349 Victoria Mil X 100.00 6299.65 6300.00 6300.00 6300.00 6300.00 0.01 2 0.13 2 12.81 7342.00 5472.00
531717 Vidhi Splty. B 1.00 307.35 309.05 312.65 307.40 308.00 0.21 17366 53.50 80 32.29 482.00 288.30
539659 Vidli Restr. B 10.00 56.27 56.27 57.77 56.27 57.50 2.19 154 0.09 6 191.67 74.45 52.10
544633 Vidya Wires B 1.00 50.62 51.12 51.58 49.20 49.70 -1.82 175848 88.11 973 26.02 58.48 43.70
531069 Vijay Solvex X 10.00 509.25 509.00 529.00 482.55 500.25 -1.77 1209 6.12 125 9.19 1110.00 456.10
530151 Vijay Textil Z 10.00 7.48 7.55 7.55 7.11 7.24 -3.21 3250 0.23 23 -0.56 14.20 5.80
543350 Vijaya Diagn A1 1.00 965.35 960.50 997.90 960.50 993.80 2.95 5606 55.40 375 67.42 1179.55 800.00
537820 Viji Finance B 1.00 2.28 2.39 2.39 2.33 2.36 3.51 212604 5.07 426 29.50 4.63 2.00
530961 Vikas Ecotec B 1.00 1.51 1.52 1.55 1.49 1.54 1.99 329476 5.03 364 38.50 2.95 1.42
542655 Vikas Lifeca B 1.00 1.63 1.60 1.67 1.58 1.63 0.00 655780 10.63 8916 -27.17 3.74 1.58
531518 Vikas Proppn Z 1.00 0.30 0.30 0.30 0.29 0.29 -3.33 320803 0.93 173 -1.04 0.46 0.27
519307 Vikas WSP Z 1.00 1.15 1.20 1.20 1.10 1.10 -4.35 259801 2.90 156 -0.85 1.70 1.03
544371 Vikram Aroma X 10.00 68.45 68.45 71.99 66.00 71.22 4.05 1496 1.04 40 -18.17 148.85 62.01
544488 Vikram Solar B 10.00 208.00 208.15 216.65 208.15 215.40 3.56 44320 95.05 1074 55.80 407.85 188.55
530477 Vikram Thrmo X 10.00 159.80 163.80 163.80 157.50 159.05 -0.47 3306 5.31 60 15.05 207.90 126.85
544496 Vikran Engg. B 1.00 84.65 85.61 88.00 84.70 86.40 2.07 188019 162.47 1244 25.87 118.40 84.25
524394 Vimta Labs B 2.00 425.05 425.05 457.20 421.65 454.80 7.00 8046 35.64 547 33.08 902.85 372.50
504380 Vinaditya Tr X 10.00 50.50 50.66 51.65 50.10 51.65 2.28 664 0.34 21 -72.75 79.98 47.20
524200 Vinati Org. A1 1.00 1523.95 1560.00 1583.15 1543.50 1553.20 1.92 4861 76.08 582 36.37 2039.70 1416.00
534639 Vinayak Poly XT 10.00 23.69 24.48 24.48 22.51 23.50 -0.80 404 0.09 7 37.90 41.88 22.03
517015 Vindhya Tele B 10.00 1247.40 1241.15 1241.15 1124.15 1158.95 -7.09 3434 39.80 726 6.06 1889.95 1124.15
543298 Vineet Lab. B 10.00 30.03 30.95 31.87 30.18 31.57 5.13 18452 5.72 158 -3.63 44.52 21.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543670 Vinny Overse B 1.00 1.25 1.24 1.27 1.20 1.24 -0.80 43543 0.53 62 11.27 1.65 1.00
538920 Vintage Coff B 10.00 146.65 148.10 152.00 148.00 150.05 2.32 19292 28.95 317 29.19 180.00 75.02
531051 Vintage Secu X 10.00 11.94 12.53 12.53 11.52 12.53 4.94 204 0.03 3 417.67 23.50 10.31
524129 Vinyl Chem. B 1.00 214.65 216.65 234.60 216.55 228.30 6.36 2256 5.13 116 21.85 356.90 207.00
530401 Vinyoflex Lt X 10.00 53.89 53.89 55.79 50.05 54.30 0.76 304 0.16 13 8.43 84.25 48.20
532613 VIP Clothing B 2.00 25.16 25.35 25.94 25.00 25.55 1.55 1723 0.44 28 25.81 45.23 22.86
507880 VIP Indus. A1 2.00 385.20 380.50 388.00 380.05 384.15 -0.27 4936 18.95 284 -27.84 492.05 248.55
514302 Vippy Spin. X 10.00 153.00 152.00 155.00 152.00 155.00 1.31 51 0.08 2 6.97 202.35 140.30
511726 Vipul T 1.00 10.59 10.38 10.38 10.38 10.38 -1.98 1253 0.13 6 -5.77 17.00 7.40
530627 Vipul Organi X 10.00 219.95 219.95 222.95 211.00 212.85 -3.23 33679 71.79 149 76.29 249.00 116.00
540252 Viram Suvarn B 2.00 8.79 8.90 8.90 8.46 8.83 0.46 360631 31.97 313 14.02 10.65 6.82
519457 Virat Crane X 10.00 32.72 33.99 34.30 32.51 34.27 4.74 2075 0.71 37 -15.44 62.00 30.15
530521 Virat Indus. X 10.00 408.95 408.95 420.00 379.05 391.00 -4.39 539 2.16 59 47.39 883.20 278.95
539167 Virat Leas. X 5.00 24.01 22.81 23.25 22.81 23.14 -3.62 7 0.00 5 231.40 52.75 22.81
532354 Virgo Global X 4.00 4.15 4.15 4.15 3.75 4.15 0.00 4300 0.17 24 -6.10 7.90 3.75
532372 Virinchi B 10.00 20.71 21.00 21.48 20.88 20.94 1.11 7046 1.49 137 -13.51 32.50 19.23
534741 Virtual Gl.E X 1.00 0.54 0.54 0.55 0.52 0.54 0.00 309910 1.68 303 -- 0.71 0.42
532721 Visa Steel B 10.00 38.74 38.42 38.42 37.00 38.14 -1.55 818 0.31 6 -0.85 73.68 28.00
531025 Visagar Finl X 1.00 0.39 0.39 0.39 0.38 0.39 0.00 407507 1.57 376 -9.75 0.70 0.36
506146 Visagar Poly B 1.00 0.57 0.56 0.60 0.56 0.58 1.75 12357 0.07 48 -9.67 1.05 0.52
509055 Visaka Ind. B 2.00 65.16 65.90 68.69 64.56 67.86 4.14 9854 6.67 100 12.47 98.00 55.01
539398 Vishal Bear. B 10.00 61.17 61.20 62.74 61.00 62.70 2.50 1565 0.98 36 -42.65 103.70 59.17
538598 Vishal Fab. B 5.00 24.34 24.82 24.82 24.15 24.46 0.49 170385 41.56 393 16.42 39.40 21.05
544307 Vishal Mega A1 10.00 122.15 121.70 122.95 121.00 122.20 0.04 325078 397.28 1541 123.43 157.75 96.05
516072 Vishnu Chem. B 2.00 510.80 519.90 522.50 503.25 517.85 1.38 2231 11.44 141 25.29 596.00 340.00
543974 Vishnu Prak. B 10.00 46.91 46.89 51.04 46.79 50.78 8.25 112041 55.10 797 20.56 206.35 42.61
512064 Vishvprab.Ve X 10.00 62.42 62.42 62.42 62.42 62.42 0.00 1 0.00 1 -32.51 79.00 51.75
542852 Vishwaraj Su B 2.00 6.00 6.14 6.14 5.95 5.98 -0.33 95797 5.77 304 -4.64 13.41 5.63
526441 Vision Cinem XT 1.00 1.36 1.36 1.37 1.36 1.37 0.74 31024 0.42 22 -34.25 1.85 0.93
531668 Vision Corp. X 10.00 3.10 2.66 3.00 2.66 2.74 -11.61 17602 0.48 18 -0.37 4.15 2.41
524711 Vista Pharma X 2.00 7.56 7.80 8.10 7.50 7.54 -0.26 6410 0.49 65 -6.92 13.10 6.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538565 Vistar Amar X 10.00 111.80 111.00 112.95 109.05 110.25 -1.39 198 0.22 15 -66.02 146.70 91.15
543597 Vittuoso Opt M 10.00 368.90 368.90 409.00 366.75 399.25 8.23 17500 67.69 58 95.06 622.65 311.50
544002 Vivaa Tradec M 10.00 37.00 37.00 37.00 37.00 37.00 0.00 2000 0.74 1 58.73 52.00 33.50
541735 Vivanta Inds X 1.00 1.78 1.82 1.87 1.78 1.86 4.49 232043 4.26 365 -16.91 3.50 1.67
530057 Vivanza Bio X 1.00 2.05 2.09 2.09 2.05 2.05 0.00 7306 0.15 29 -25.63 2.95 1.90
524576 Vivid Global X 5.00 17.50 17.42 17.95 16.02 16.72 -4.46 2469 0.42 35 25.72 20.00 12.18
542046 Vivid Mercan T 1.00 7.08 7.38 7.43 7.15 7.43 4.94 772966 57.29 251 7.90 10.82 3.98
532660 Vivimed Labs B 2.00 7.22 7.25 7.58 7.00 7.53 4.29 146290 10.97 267 -2.56 27.99 6.65
511509 Vivo Biotech X 10.00 28.47 28.05 29.80 28.05 28.40 -0.25 10647 3.07 91 15.43 44.93 25.20
512529 Viyash Scien B 2.00 201.60 205.00 212.00 203.95 207.35 2.85 52352 108.83 813 77.37 260.30 111.00
509026 VJTF Eduserv X 10.00 92.10 92.10 98.79 82.01 94.89 3.03 457 0.43 14 -49.17 127.95 58.80
530177 VK Global In X 10.00 29.80 28.31 28.31 28.31 28.31 -5.00 112 0.03 4 -32.54 47.55 27.23
543958 VL E-Govern. B 10.00 13.95 14.29 15.85 13.88 13.95 0.00 40187 5.66 354 -0.06 104.05 13.30
511333 VLS Finance B 10.00 270.55 273.95 276.70 270.20 274.70 1.53 174 0.47 49 -43.33 339.90 189.50
533427 VMS Inds. X 10.00 27.33 27.33 27.75 26.52 27.20 -0.48 32466 8.83 256 28.04 50.11 22.07
544521 VMS TMT B 10.00 49.74 49.76 52.39 49.76 51.51 3.56 9803 5.04 204 17.34 105.00 44.53
532822 Vodafone Ide A1 10.00 11.13 11.29 11.65 11.23 11.58 4.04 68049225 7844.09 48780 -5.10 12.80 6.12
522122 Voith Paper X 10.00 1596.30 1596.25 1616.30 1581.35 1597.45 0.07 240 3.84 42 16.07 2130.00 1330.00
509038 Voltaire Lea X 10.00 11.75 11.63 11.98 11.52 11.53 -1.87 1102 0.13 7 -11.09 14.35 10.47
532757 Voltamp Tran A1 10.00 7964.40 8026.00 8291.00 7956.00 8141.95 2.23 2668 218.14 675 23.26 10078.75 5900.00
500575 Voltas A1 1.00 1435.80 1436.00 1505.80 1435.00 1502.65 4.66 52814 785.36 4381 99.32 1530.00 1172.20
542654 VR Films & S B 10.00 14.99 15.00 15.00 14.00 14.40 -3.94 473 0.07 13 -8.42 27.70 13.12
523888 VR Woodart XT 10.00 54.00 56.00 56.70 51.41 56.07 3.83 2340 1.32 9 -112.14 69.65 15.95
544204 Vraj Iron B 10.00 134.85 132.70 135.30 132.45 134.10 -0.56 235 0.31 20 8.19 193.30 115.50
539118 VRL Logistic B 10.00 285.15 285.20 303.55 284.90 300.20 5.28 78530 234.89 1250 21.98 325.47 216.45
544157 Vruddhi Engg M 10.00 196.20 201.65 201.65 201.65 201.65 2.78 500 1.01 1 67.67 250.00 138.65
544011 Vrundavan Pl M 10.00 34.11 36.00 36.00 36.00 36.00 5.54 1200 0.43 1 46.75 65.98 33.60
519331 VSF Projects X 10.00 41.02 43.90 43.90 38.08 40.26 -1.85 1441 0.60 19 402.60 63.80 34.00
509966 VST Indus. B 10.00 237.35 245.00 246.05 240.00 241.30 1.66 32778 79.79 617 17.93 349.95 224.00
531266 VST Tillers B 10.00 5809.15 6165.45 6165.45 5735.50 5879.20 1.21 1123 66.18 317 40.95 6371.15 2875.00
532893 VTM X 1.00 86.60 90.00 103.33 90.00 99.82 15.27 486312 475.59 2430 26.91 122.65 53.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544219 VVIP Infra M 10.00 108.00 108.05 112.35 108.00 112.35 4.03 6000 6.59 9 13.55 218.25 97.05
517399 VXL Instrum. XT 10.00 3.69 3.69 3.69 3.69 3.69 0.00 201 0.01 2 -0.87 5.95 2.60