ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 09/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 324.65 323.35 330.85 323.35 328.05 1.05 23257 76.11 945 49.86 412.85 294.00
534976 V-Mart Retal A1 10.00 622.50 625.00 634.95 606.00 629.05 1.05 179467 1113.52 4589 24.90 962.47 465.30
532867 V2 Retail B 1.00 198.50 198.00 201.70 193.40 194.25 -2.14 41659 82.41 831 47.03 257.20 157.11
533269 VA Tech Waba A1 2.00 1333.45 1332.00 1340.50 1310.00 1320.80 -0.95 10396 137.57 789 24.08 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.29 9.27 10.05 9.27 9.99 7.53 554 0.06 13 -999.00 16.48 8.15
519152 Vadilal Ent. X 10.00 9900.00 9880.00 9880.00 9450.00 9530.55 -3.73 58 5.59 32 -565.28 14620.55 9450.00
519156 Vadilal Ind. B 10.00 4574.75 4603.00 4649.00 4442.55 4494.30 -1.76 682 30.97 162 26.44 7398.95 3990.00
532156 Vaibhav Glob B 2.00 209.40 205.25 214.90 205.25 211.30 0.91 20964 44.12 516 16.89 292.70 174.45
526941 Vaishno Cem. P 10.00 3.87 4.06 4.06 3.69 3.69 -4.65 2900 0.11 5 -6.47 9.47 3.20
511431 Vakrangee B 1.00 6.41 6.44 6.54 6.29 6.42 0.16 281983 18.06 605 58.36 11.57 4.63
544433 Valencia (I) M 10.00 15.62 15.99 15.99 15.25 15.25 -2.37 14400 2.25 11 10.23 88.00 11.50
526775 Valiant Comm XT 10.00 968.20 995.00 997.70 968.00 994.05 2.67 9171 90.79 288 56.13 1160.00 320.66
543998 Valiant Lab B 10.00 59.52 60.00 60.00 57.40 58.02 -2.52 2295 1.35 101 10.87 114.71 50.00
540145 Valiant Org. B 10.00 264.75 261.50 275.00 261.05 267.55 1.06 4423 11.78 225 34.52 508.30 195.20
513397 Vallabh Stee X 10.00 14.04 14.04 14.74 13.34 13.95 -0.64 844 0.12 12 -5.86 14.90 6.02
544565 Valplast Tec M 10.00 48.00 52.99 54.99 48.75 51.50 7.29 32000 16.83 14 16.56 67.98 30.80
530459 Valson Inds. X 10.00 29.99 32.85 32.85 27.30 30.36 1.23 1961 0.55 53 55.20 36.60 23.58
533160 Valsor Estat A1 10.00 100.17 100.48 101.65 97.71 98.28 -1.89 164614 163.63 1063 64.66 218.93 83.00
512175 Vama Inds. X 2.00 4.03 4.14 4.14 3.90 4.04 0.25 55731 2.26 90 -14.43 8.90 3.00
530369 Vamshi Rubb. X 10.00 43.75 44.60 45.15 41.15 42.05 -3.89 626 0.28 16 20.61 63.90 33.05
544436 Vandan Foods M 10.00 39.17 39.17 39.17 37.00 37.63 -3.93 13200 4.98 11 11.95 125.00 30.20
538918 Vani Commer. X 10.00 8.93 9.49 9.60 8.75 9.54 6.83 262921 24.19 182 106.00 14.95 6.71
539761 Vantage Know X 1.00 0.99 1.08 1.08 1.03 1.08 9.09 637644 6.85 282 54.00 20.74 0.76
502589 Vapi Enterp. X 10.00 95.00 99.00 99.00 96.00 99.00 4.21 53 0.05 4 16.02 149.25 89.55
500439 Vardhman Hol B 10.00 3340.00 3348.00 3364.00 3342.00 3364.00 0.72 40 1.34 12 4.62 4437.25 2870.40
514175 Vardhman Pol T 1.00 7.33 7.54 7.65 7.45 7.60 3.68 33070 2.50 61 -23.75 13.62 5.01
534392 Vardhman SSL B 10.00 232.35 233.00 240.05 232.20 236.60 1.83 1713 4.04 80 24.57 322.35 201.15
502986 Vardhman Tex A1 2.00 550.50 556.75 565.00 547.55 549.55 -0.17 22355 124.28 993 19.93 565.00 383.40
540570 Variman Glob X 1.00 3.48 3.65 3.65 3.65 3.65 4.89 37929 1.38 30 26.07 18.00 2.75
541578 Varroc Engg. A1 1.00 500.40 507.30 512.10 496.75 498.95 -0.29 2932 14.76 319 43.24 694.75 404.15
540180 Varun Bever. A1 2.00 421.85 423.45 429.10 414.85 423.40 0.37 392785 1653.76 5485 47.15 568.50 381.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 5.00 65.76 69.99 69.99 58.63 60.46 -8.06 21684 13.92 353 6.72 98.50 44.25
531574 Vas Infra XT 10.00 9.47 9.94 9.94 9.41 9.43 -0.42 3430 0.33 16 -314.33 29.50 5.86
533156 Vascon Enggr B 10.00 35.27 35.27 35.84 34.43 34.80 -1.33 24523 8.60 264 10.36 74.61 26.80
544508 Vashishtha L M 10.00 56.62 54.15 55.97 53.90 55.40 -2.15 24000 13.17 17 8.55 227.00 52.41
532011 Vashu Bhag. X 10.00 60.97 63.00 73.16 63.00 72.42 18.78 52248 37.30 223 64.09 161.60 47.00
538634 Vasundhara R X 10.00 125.70 130.00 132.85 128.00 132.70 5.57 372 0.49 17 10.37 258.95 100.10
533576 Vaswani Inds B 10.00 55.74 55.32 55.32 54.26 55.28 -0.83 1221 0.67 31 -19.00 70.10 36.40
542803 Vaxfab Entp. X 10.00 45.99 45.00 45.99 42.25 43.59 -5.22 7943 3.49 23 -31.14 51.98 12.06
511110 VB Desai Fin X 10.00 17.11 17.11 17.11 15.75 16.43 -3.97 775 0.13 22 8.47 43.40 11.60
539123 VB Inds. X 10.00 5.59 5.84 5.84 5.50 5.82 4.11 13557 0.79 36 5.44 12.98 4.88
536672 VCU Data Mgm X 10.00 6.10 5.90 6.10 5.90 6.10 0.00 13869 0.84 22 26.52 9.50 5.20
543463 Vedant Fash. A1 1.00 398.00 399.15 404.35 385.95 387.85 -2.55 20420 80.92 1089 23.39 849.55 329.65
500295 Vedanta A1 1.00 721.15 725.90 738.85 722.25 737.20 2.23 685432 5028.74 14431 20.34 770.00 378.20
533056 Vedavaag Sys X 10.00 20.56 20.99 21.10 20.13 20.44 -0.58 34042 7.07 175 8.74 54.00 15.05
590005 Veedol Corp B 2.00 1377.80 1371.00 1391.95 1365.00 1370.05 -0.56 897 12.36 210 12.30 2026.05 1239.00
543931 Veefin Sol. M 10.00 284.30 284.30 289.80 271.20 283.10 -0.42 22200 62.84 71 1048.52 429.20 211.05
522267 Veejay Laksh X 10.00 34.00 33.80 35.00 33.00 35.00 2.94 351 0.12 8 -2.71 72.20 26.00
503657 Veer Energy X 10.00 12.29 12.54 12.70 11.75 12.01 -2.28 20025 2.41 106 15.20 21.40 9.10
543241 Veer Global T 10.00 89.30 93.00 93.70 84.84 86.99 -2.59 9763 8.50 71 869.90 155.00 71.81
511523 Veerhealth X 10.00 20.96 21.00 21.05 20.61 20.97 0.05 7433 1.55 36 32.26 23.77 11.81
543545 Veerkrupa Je M 1.00 0.67 0.67 0.67 0.65 0.65 -2.99 66800 0.44 3 -- 1.17 0.53
526755 Velan Hotels X 10.00 6.23 6.84 6.84 6.30 6.70 7.54 8909 0.59 59 -10.63 7.98 4.01
505232 Veljan Denis X 10.00 900.00 900.00 911.05 881.00 892.25 -0.86 303 2.73 33 16.02 1452.00 752.00
523261 Venky's (I) B 10.00 1457.30 1457.25 1474.00 1430.95 1461.10 0.26 4971 72.25 463 23.81 1762.45 1166.05
524038 Venlon Entp. X 5.00 4.93 5.39 5.39 4.58 5.19 5.27 3321 0.17 23 -9.44 8.38 4.22
531015 Venmax Drugs X 10.00 26.24 26.24 26.24 26.24 26.24 0.00 15 0.00 2 187.43 36.96 19.01
544321 Ventive Hosp B 1.00 600.90 596.70 610.95 587.20 593.65 -1.21 3293 19.73 212 42.77 844.75 542.15
516098 Ventura Text X 10.00 7.99 9.25 9.25 8.10 8.23 3.00 3360 0.28 22 -45.72 13.35 6.55
543528 Venus Pipes B 10.00 1125.15 1141.05 1207.00 1141.05 1195.75 6.27 14803 176.07 900 24.27 1682.95 888.45
526953 Venus Remedi B 10.00 969.50 1009.00 1017.95 960.55 975.75 0.64 16240 162.90 781 17.09 1017.95 295.00
543514 Veranda Lear B 10.00 145.50 148.50 155.95 143.65 150.95 3.75 13589 20.50 182 13.14 272.20 129.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) XT 1.00 148.80 151.75 151.75 151.75 151.75 1.98 3684 5.59 24 11.78 427.90 132.20
531950 Vertex Sec. X 2.00 2.65 2.62 2.72 2.56 2.69 1.51 42970 1.13 123 -26.90 4.07 2.25
520113 Vesuvius (I) A1 1.00 463.05 463.10 471.10 454.20 456.15 -1.49 5289 24.43 298 35.06 647.45 415.35
539331 Veto Switch B 10.00 100.71 102.50 102.50 96.52 99.42 -1.28 1246 1.24 52 7.95 141.90 83.00
544124 Vibhor Steel B 10.00 115.00 116.00 116.00 112.00 113.50 -1.30 366 0.42 27 27.28 207.00 100.60
538732 Vibrant Glob X 10.00 35.39 35.99 35.99 34.20 34.94 -1.27 3012 1.05 58 38.40 56.25 28.10
523796 Viceroy Hot. T 10.00 139.55 145.70 145.70 136.30 136.50 -2.19 6026 8.31 53 41.36 156.80 93.05
503349 Victoria Mil X 100.00 5380.55 5415.00 5415.00 5245.00 5371.50 -0.17 68 3.63 19 10.92 7342.00 4501.00
531717 Vidhi Splty. B 1.00 329.45 326.60 331.65 319.00 322.15 -2.22 4067 13.28 45 33.77 482.00 258.75
539659 Vidli Restr. B 10.00 44.22 46.52 53.05 45.32 51.49 16.44 44245 22.33 134 -72.52 71.98 30.20
544633 Vidya Wires B 1.00 55.83 56.52 62.98 56.51 61.66 10.44 794689 484.92 4648 32.28 62.98 43.70
531069 Vijay Solvex X 10.00 588.30 571.05 617.70 565.05 570.10 -3.09 2725 16.19 149 11.91 1110.00 301.00
543350 Vijaya Diagn A1 1.00 962.50 962.50 979.90 955.60 975.05 1.30 3043 29.46 571 62.83 1179.55 847.90
537820 Viji Finance T 1.00 3.25 3.12 3.34 3.12 3.22 -0.92 14074 0.45 46 32.20 4.63 1.97
531334 Vikalp Sec. X 10.00 29.92 29.78 29.78 29.78 29.78 -0.47 1 0.00 1 -76.36 40.50 22.16
530961 Vikas Ecotec B 1.00 1.49 1.53 1.53 1.46 1.47 -1.34 546062 8.10 4387 36.75 2.77 0.95
542655 Vikas Lifeca B 1.00 1.60 1.64 1.64 1.57 1.60 0.00 974048 15.71 647 -26.67 3.15 1.05
531518 Vikas Proppn Z 1.00 0.30 0.29 0.31 0.29 0.30 0.00 234489 0.70 85 -1.07 0.45 0.27
519307 Vikas WSP Z 1.00 0.98 1.02 1.02 1.02 1.02 4.08 167749 1.71 48 -0.60 1.70 0.80
544371 Vikram Aroma X 10.00 61.58 64.00 65.89 62.41 65.49 6.35 420 0.27 32 -34.84 148.85 53.11
544488 Vikram Solar B 10.00 191.35 193.30 202.20 190.25 200.20 4.63 193392 381.57 1705 51.87 407.85 162.15
530477 Vikram Thrmo X 10.00 166.60 163.05 169.00 160.30 162.05 -2.73 2459 4.06 120 12.42 202.00 126.85
544496 Vikran Engg. B 1.00 67.24 66.51 67.90 65.05 65.71 -2.28 167417 111.25 1398 29.87 118.40 51.11
524394 Vimta Labs B 2.00 443.95 415.60 453.90 415.60 438.00 -1.34 10062 44.54 453 31.85 902.85 377.30
504380 Vinaditya Tr X 10.00 40.40 39.61 45.80 39.61 43.00 6.44 152 0.06 10 -31.85 79.98 35.00
524200 Vinati Org. A1 1.00 1285.70 1285.70 1301.05 1259.85 1269.05 -1.30 6435 82.16 1039 29.71 2039.70 1259.85
517015 Vindhya Tele B 10.00 1144.35 1164.30 1189.00 1139.25 1157.35 1.14 729 8.45 124 6.05 1889.95 960.00
543298 Vineet Lab. B 10.00 32.21 32.33 33.28 32.33 33.11 2.79 906 0.29 14 51.73 43.55 21.30
543670 Vinny Overse B 1.00 1.18 1.20 1.20 1.11 1.15 -2.54 70305 0.81 71 57.50 1.65 0.95
538920 Vintage Coff B 10.00 141.15 139.60 143.05 136.50 137.50 -2.59 36448 50.63 1197 26.75 180.00 89.97
531051 Vintage Secu X 10.00 11.97 12.00 12.00 12.00 12.00 0.25 2800 0.34 2 400.00 23.50 11.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524129 Vinyl Chem. B 1.00 221.00 218.00 227.15 218.00 225.55 2.06 4049 9.03 196 25.20 356.90 160.05
530401 Vinyoflex Lt X 10.00 47.93 47.93 47.93 44.50 46.13 -3.76 415 0.19 22 6.55 83.80 35.95
532613 VIP Clothing B 2.00 24.58 25.49 25.49 23.04 23.22 -5.53 7930 1.88 111 33.17 45.23 14.50
507880 VIP Indus. A1 2.00 326.40 326.50 328.40 315.60 318.00 -2.57 9290 29.82 560 -19.10 492.05 261.45
514302 Vippy Spin. X 10.00 163.90 153.30 163.90 151.05 163.55 -0.21 169 0.26 13 9.19 202.35 130.60
511726 Vipul T 1.00 10.07 10.07 10.27 10.07 10.27 1.99 27290 2.76 21 -5.19 13.80 7.40
530627 Vipul Organi X 10.00 178.50 187.15 187.15 175.00 179.35 0.48 1205 2.16 28 59.78 249.00 116.00
540252 Viram Suvarn B 2.00 11.81 11.85 12.20 11.81 11.98 1.44 931254 111.85 711 14.43 12.55 6.82
519457 Virat Crane X 10.00 37.91 40.19 40.19 35.26 35.75 -5.70 7454 2.71 104 -9.03 57.50 27.00
530521 Virat Indus. X 10.00 418.95 460.80 460.80 450.00 460.80 9.99 1827 8.42 55 44.82 883.20 293.14
539167 Virat Leas. XT 5.00 52.13 52.13 52.13 52.13 52.13 0.00 10 0.01 1 -72.40 52.75 21.03
532354 Virgo Global XT 4.00 4.49 4.71 4.71 4.71 4.71 4.90 5120 0.24 9 -4.24 6.52 3.25
532372 Virinchi B 10.00 17.87 17.85 18.73 17.80 17.94 0.39 13351 2.41 82 -12.29 32.50 13.61
534741 Virtual Gl.E X 1.00 0.51 0.52 0.52 0.49 0.50 -1.96 454677 2.28 157 -- 0.70 0.42
532721 Visa Steel B 10.00 32.85 33.51 34.49 31.50 32.96 0.33 4918 1.64 41 -0.92 73.68 27.65
531025 Visagar Finl X 1.00 0.39 0.39 0.39 0.37 0.38 -2.56 908116 3.47 352 9.50 0.62 0.25
506146 Visagar Poly B 1.00 0.64 0.62 0.63 0.60 0.60 -6.25 219136 1.33 105 -12.00 1.03 0.41
509055 Visaka Ind. B 2.00 61.91 61.26 63.99 61.22 63.80 3.05 3497 2.19 149 9.21 98.00 50.42
539398 Vishal Bear. B 10.00 50.00 54.29 54.89 51.51 52.08 4.16 5011 2.69 88 -11.73 92.50 38.18
538598 Vishal Fab. B 5.00 21.38 21.50 22.21 21.20 21.27 -0.51 121989 26.24 396 15.41 39.40 14.66
544307 Vishal Mega A1 10.00 116.60 116.60 117.50 110.15 112.15 -3.82 705246 802.06 6234 113.28 157.75 98.70
516072 Vishnu Chem. B 2.00 519.85 530.30 530.30 511.00 512.30 -1.45 1201 6.22 75 25.01 596.00 408.40
543974 Vishnu Prak. B 10.00 38.33 38.32 38.98 37.44 38.05 -0.73 76803 29.31 423 -9.61 195.00 29.60
512064 Vishvprab.Ve X 10.00 42.00 42.20 42.20 42.20 42.20 0.48 1 0.00 1 -9.68 79.00 38.10
542852 Vishwaraj Su B 2.00 5.23 5.80 5.80 5.20 5.40 3.25 37723 2.04 152 -2.66 11.90 4.10
526441 Vision Cinem XT 1.00 1.19 1.19 1.24 1.18 1.24 4.20 158153 1.94 36 -31.00 1.85 0.93
531668 Vision Corp. X 10.00 2.90 2.90 2.90 2.86 2.86 -1.38 5637 0.16 15 -9.53 4.15 2.40
524711 Vista Pharma X 2.00 7.09 7.59 7.59 6.71 7.33 3.39 12146 0.87 50 -5.31 12.38 5.71
538565 Vistar Amar XT 10.00 175.90 175.90 184.50 172.00 181.00 2.90 4287 7.74 40 7.68 219.60 91.15
543597 Vittuoso Opt M 10.00 299.85 300.00 300.00 291.20 294.45 -1.80 17250 50.81 57 72.17 616.30 236.40
541735 Vivanta Inds X 1.00 1.81 1.89 2.15 1.86 2.06 13.81 467382 9.47 581 -103.00 3.25 1.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530057 Vivanza Bio X 1.00 2.00 1.99 1.99 1.84 1.99 -0.50 20674 0.41 32 -49.75 2.95 1.75
524576 Vivid Global X 5.00 20.51 21.90 21.90 19.50 19.59 -4.49 1745 0.35 24 27.21 21.90 13.80
542046 Vivid Mercan T 1.00 7.44 7.74 7.74 7.34 7.68 3.23 140407 10.67 63 4.65 10.82 3.98
532660 Vivimed Labs B 2.00 6.11 6.41 6.41 6.41 6.41 4.91 695 0.04 4 -1.52 27.99 5.15
511509 Vivo Biotech X 10.00 25.75 25.00 27.25 25.00 26.01 1.01 5520 1.43 69 12.75 44.70 20.35
512529 Viyash Scien B 2.00 206.90 209.50 212.95 203.50 205.20 -0.82 60497 124.96 1256 76.57 260.30 134.25
509026 VJTF Eduserv X 10.00 86.00 85.50 85.50 80.20 81.00 -5.81 107 0.09 5 8100.00 127.95 58.80
543958 VL E-Govern. B 10.00 12.57 13.19 13.19 12.57 13.19 4.93 123356 16.12 237 -109.92 64.98 8.53
511333 VLS Finance B 10.00 231.70 231.70 233.00 230.55 233.00 0.56 315 0.73 9 12.94 339.90 200.20
533427 VMS Inds. X 10.00 22.60 23.00 23.95 21.92 22.52 -0.35 47890 10.86 290 23.22 50.11 18.01
544521 VMS TMT B 10.00 42.62 43.50 43.50 42.10 42.88 0.61 5084 2.18 141 7.94 105.00 34.01
532822 Vodafone Ide A1 10.00 9.21 9.15 9.21 9.01 9.13 -0.87 26679719 2434.46 29057 -4.02 12.80 6.12
522122 Voith Paper X 10.00 1496.95 1500.05 1510.05 1481.00 1509.80 0.86 256 3.85 29 16.37 2130.00 1350.00
509038 Voltaire Lea X 10.00 11.77 11.77 12.00 11.56 11.80 0.25 65 0.01 10 -11.35 14.35 10.47
532757 Voltamp Tran A1 10.00 9131.25 9274.95 9274.95 9004.10 9067.65 -0.70 1014 92.04 295 25.74 10078.75 6632.00
500575 Voltas A1 1.00 1263.85 1264.80 1291.00 1242.00 1284.40 1.63 32670 413.79 2507 84.89 1582.00 1185.80
542654 VR Films & S B 10.00 12.61 12.74 15.12 12.74 14.31 13.48 5123 0.72 86 14.45 23.39 10.00
523888 VR Woodart XT 10.00 140.20 147.20 147.20 147.20 147.20 4.99 3278 4.83 18 145.74 147.20 22.08
544204 Vraj Iron B 10.00 120.76 121.30 124.00 120.85 123.04 1.89 2218 2.71 30 7.52 193.30 93.05
539118 VRL Logistic B 10.00 246.45 249.85 259.50 245.30 258.35 4.83 8919 22.61 417 19.71 325.47 225.82
544011 Vrundavan Pl M 10.00 31.01 33.00 33.00 33.00 33.00 6.42 1200 0.40 1 42.86 56.00 30.10
519331 VSF Projects X 10.00 36.96 37.84 40.00 37.16 40.00 8.23 35 0.01 6 -142.86 63.80 28.25
509966 VST Indus. B 10.00 220.05 220.10 225.75 219.30 222.25 1.00 21013 46.81 636 16.01 349.95 199.70
531266 VST Tillers B 10.00 5231.65 5293.95 5443.15 5127.80 5173.70 -1.11 1494 79.20 325 36.08 6371.15 3404.85
532893 VTM X 1.00 82.35 81.06 84.30 81.00 82.82 0.57 40606 33.68 197 60.90 122.65 53.51
544219 VVIP Infra M 10.00 119.50 116.05 116.05 116.00 116.02 -2.91 1800 2.09 3 14.00 218.25 92.05
517399 VXL Instrum. XT 10.00 3.77 3.95 3.95 3.60 3.95 4.77 6588 0.26 21 -10.97 5.95 2.60