| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532953 |
V-Guard Inds |
A1 |
1.00 |
322.85 |
319.80 |
333.90 |
319.80 |
332.15 |
2.88 |
9885 |
32.65 |
236 |
50.48 |
412.85 |
294.00 |
|
|
534976 |
V-Mart Retal |
A1 |
10.00 |
508.90 |
505.30 |
531.45 |
505.30 |
527.30 |
3.62 |
2446 |
12.86 |
180 |
31.92 |
962.47 |
498.10 |
|
|
532867 |
V2 Retail |
B |
10.00 |
1900.45 |
1896.80 |
1979.00 |
1865.40 |
1919.50 |
1.00 |
5743 |
110.00 |
615 |
46.53 |
2572.00 |
1565.30 |
|
|
533269 |
VA Tech Waba |
A1 |
2.00 |
1231.00 |
1231.00 |
1257.55 |
1217.35 |
1228.95 |
-0.17 |
13327 |
165.01 |
1054 |
22.40 |
1679.00 |
1033.95 |
|
|
532320 |
Vaarad Vent. |
X |
1.00 |
9.02 |
9.02 |
9.02 |
9.02 |
9.02 |
0.00 |
8 |
0.00 |
1 |
-902.00 |
16.48 |
8.50 |
|
|
519152 |
Vadilal Ent. |
X |
10.00 |
9875.00 |
9875.00 |
10075.00 |
9820.00 |
10037.00 |
1.64 |
24 |
2.37 |
15 |
146.06 |
14620.55 |
9700.00 |
|
|
519156 |
Vadilal Ind. |
B |
10.00 |
4615.65 |
4649.70 |
4770.10 |
4606.20 |
4686.60 |
1.54 |
429 |
20.28 |
168 |
27.57 |
7398.95 |
3990.00 |
|
|
532156 |
Vaibhav Glob |
B |
2.00 |
207.25 |
207.20 |
215.60 |
207.20 |
214.30 |
3.40 |
18785 |
39.89 |
558 |
17.13 |
292.70 |
178.00 |
|
|
526941 |
Vaishno Cem. |
P |
10.00 |
3.90 |
3.71 |
3.71 |
3.71 |
3.71 |
-4.87 |
1200 |
0.04 |
3 |
-9.05 |
9.47 |
3.71 |
|
|
511431 |
Vakrangee |
B |
1.00 |
5.95 |
5.89 |
6.08 |
5.89 |
6.03 |
1.34 |
343157 |
20.70 |
359 |
54.82 |
12.24 |
5.62 |
|
|
544433 |
Valencia (I) |
M |
10.00 |
14.00 |
14.05 |
14.50 |
14.00 |
14.50 |
3.57 |
20400 |
2.88 |
13 |
9.73 |
88.00 |
13.26 |
|
|
526775 |
Valiant Comm |
XT |
10.00 |
999.75 |
998.00 |
1040.90 |
977.10 |
1023.10 |
2.34 |
4557 |
46.49 |
278 |
57.77 |
1160.00 |
223.33 |
|
|
543998 |
Valiant Lab |
B |
10.00 |
51.11 |
50.91 |
51.43 |
50.21 |
50.51 |
-1.17 |
11477 |
5.86 |
35 |
9.46 |
114.71 |
50.00 |
|
|
540145 |
Valiant Org. |
B |
10.00 |
198.15 |
204.00 |
237.75 |
203.20 |
237.75 |
19.98 |
30598 |
71.44 |
673 |
30.68 |
508.30 |
195.20 |
|
|
513397 |
Vallabh Stee |
X |
10.00 |
13.14 |
13.40 |
13.79 |
12.49 |
13.59 |
3.42 |
102 |
0.01 |
11 |
-5.33 |
14.05 |
6.02 |
|
|
544565 |
Valplast Tec |
M |
10.00 |
43.03 |
43.18 |
45.62 |
43.18 |
45.60 |
5.97 |
62000 |
27.98 |
9 |
14.66 |
67.98 |
42.25 |
|
|
530459 |
Valson Inds. |
X |
10.00 |
24.00 |
24.50 |
25.00 |
24.10 |
25.00 |
4.17 |
220 |
0.05 |
10 |
24.51 |
36.60 |
22.32 |
|
|
533160 |
Valsor Estat |
A1 |
10.00 |
98.15 |
98.20 |
103.45 |
98.20 |
101.70 |
3.62 |
143924 |
145.43 |
830 |
66.91 |
218.93 |
95.00 |
|
|
512175 |
Vama Inds. |
X |
2.00 |
3.33 |
3.44 |
3.60 |
3.41 |
3.45 |
3.60 |
43207 |
1.52 |
56 |
-12.32 |
8.90 |
3.23 |
|
|
530369 |
Vamshi Rubb. |
X |
10.00 |
44.98 |
44.67 |
44.69 |
44.00 |
44.20 |
-1.73 |
1173 |
0.52 |
12 |
18.97 |
63.90 |
33.05 |
|
|
544436 |
Vandan Foods |
M |
10.00 |
33.90 |
33.90 |
35.59 |
33.90 |
35.59 |
4.99 |
13200 |
4.61 |
11 |
11.30 |
125.00 |
32.11 |
|
|
538918 |
Vani Commer. |
X |
10.00 |
7.48 |
8.32 |
8.32 |
7.26 |
7.77 |
3.88 |
9254 |
0.71 |
38 |
86.33 |
14.95 |
7.05 |
|
|
540729 |
Vanta Biosc. |
M |
10.00 |
17.40 |
15.01 |
18.90 |
15.00 |
17.45 |
0.29 |
12000 |
1.87 |
11 |
-- |
31.33 |
15.00 |
|
|
539761 |
Vantage Know |
X |
1.00 |
0.88 |
0.90 |
0.92 |
0.87 |
0.91 |
3.41 |
512983 |
4.63 |
409 |
-91.00 |
32.85 |
0.87 |
|
|
502589 |
Vapi Enterp. |
X |
10.00 |
95.05 |
99.80 |
99.80 |
91.00 |
91.00 |
-4.26 |
202 |
0.19 |
8 |
14.40 |
151.40 |
91.00 |
|
|
500439 |
Vardhman Hol |
B |
10.00 |
3178.95 |
3192.00 |
3215.00 |
3192.00 |
3210.00 |
0.98 |
70 |
2.24 |
27 |
4.41 |
4437.25 |
3020.10 |
|
|
514175 |
Vardhman Pol |
T |
1.00 |
7.60 |
7.41 |
7.83 |
7.41 |
7.71 |
1.45 |
16673 |
1.29 |
28 |
-22.68 |
13.62 |
5.01 |
|
|
534392 |
Vardhman SSL |
B |
10.00 |
229.55 |
225.30 |
239.15 |
225.30 |
237.05 |
3.27 |
596 |
1.41 |
41 |
24.62 |
322.35 |
185.00 |
|
|
502986 |
Vardhman Tex |
A1 |
2.00 |
553.35 |
554.70 |
558.50 |
545.00 |
551.10 |
-0.41 |
20209 |
111.37 |
1031 |
19.98 |
560.20 |
383.40 |
|
|
540570 |
Variman Glob |
X |
1.00 |
3.93 |
4.04 |
4.04 |
3.74 |
3.84 |
-2.29 |
322078 |
12.52 |
182 |
27.43 |
18.00 |
3.65 |
|
|
541578 |
Varroc Engg. |
A1 |
1.00 |
494.10 |
494.10 |
537.20 |
494.10 |
523.60 |
5.97 |
5628 |
29.13 |
338 |
45.37 |
694.75 |
365.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540180 |
Varun Bever. |
A1 |
2.00 |
406.50 |
411.25 |
418.00 |
408.50 |
415.15 |
2.13 |
631714 |
2616.84 |
6633 |
46.23 |
568.50 |
400.60 |
|
|
514274 |
Varvee Globa |
B |
5.00 |
59.28 |
60.45 |
60.45 |
59.16 |
60.02 |
1.25 |
2484 |
1.49 |
46 |
9.62 |
98.50 |
56.52 |
|
|
531574 |
Vas Infra |
XT |
10.00 |
9.05 |
9.42 |
9.50 |
8.70 |
9.40 |
3.87 |
3123 |
0.30 |
12 |
-85.45 |
29.50 |
5.86 |
|
|
533156 |
Vascon Enggr |
B |
10.00 |
31.49 |
31.99 |
34.00 |
31.64 |
33.11 |
5.14 |
144962 |
47.78 |
629 |
9.71 |
74.61 |
30.75 |
|
|
544508 |
Vashishtha L |
M |
10.00 |
60.99 |
63.90 |
64.03 |
63.90 |
64.03 |
4.98 |
42000 |
26.88 |
3 |
9.88 |
227.00 |
59.58 |
|
|
532011 |
Vashu Bhag. |
X |
10.00 |
51.07 |
51.07 |
55.70 |
50.00 |
53.07 |
3.92 |
65219 |
34.29 |
430 |
46.96 |
161.60 |
47.15 |
|
|
538634 |
Vasundhara R |
X |
10.00 |
108.25 |
108.35 |
113.85 |
108.35 |
112.80 |
4.20 |
2281 |
2.56 |
48 |
9.44 |
270.00 |
101.15 |
|
|
533576 |
Vaswani Inds |
B |
10.00 |
52.00 |
52.47 |
54.01 |
52.23 |
53.51 |
2.90 |
3133 |
1.67 |
66 |
15.88 |
70.10 |
32.00 |
|
|
542803 |
Vaxfab Entp. |
X |
10.00 |
42.48 |
42.69 |
45.22 |
42.00 |
43.97 |
3.51 |
1574 |
0.69 |
27 |
112.74 |
51.98 |
11.01 |
|
|
511110 |
VB Desai Fin |
X |
10.00 |
15.97 |
16.00 |
16.50 |
15.70 |
16.47 |
3.13 |
13342 |
2.10 |
17 |
8.67 |
44.65 |
14.25 |
|
|
539123 |
VB Inds. |
X |
10.00 |
5.94 |
5.94 |
6.20 |
5.65 |
5.74 |
-3.37 |
7774 |
0.44 |
37 |
17.39 |
12.98 |
5.22 |
|
|
536672 |
VCU Data Mgm |
X |
10.00 |
6.20 |
6.15 |
6.15 |
6.09 |
6.09 |
-1.77 |
9794 |
0.60 |
43 |
26.48 |
9.50 |
5.20 |
|
|
543623 |
Vedant Asset |
M |
10.00 |
47.00 |
38.60 |
38.60 |
38.60 |
38.60 |
-17.87 |
1500 |
0.58 |
1 |
75.69 |
57.12 |
33.00 |
|
|
543463 |
Vedant Fash. |
A1 |
1.00 |
340.90 |
341.40 |
369.20 |
341.10 |
364.15 |
6.82 |
160036 |
565.45 |
999 |
21.96 |
849.55 |
329.65 |
|
|
500295 |
Vedanta |
A1 |
1.00 |
699.00 |
699.15 |
699.95 |
675.25 |
679.25 |
-2.83 |
415097 |
2840.84 |
12469 |
18.74 |
770.00 |
362.20 |
|
|
533056 |
Vedavaag Sys |
X |
10.00 |
17.15 |
17.16 |
17.96 |
16.80 |
17.29 |
0.82 |
96594 |
16.90 |
239 |
7.39 |
54.00 |
16.00 |
|
|
590005 |
Veedol Corp |
B |
2.00 |
1307.65 |
1328.30 |
1370.00 |
1322.40 |
1343.50 |
2.74 |
1724 |
23.17 |
199 |
12.06 |
2026.05 |
1275.00 |
|
|
543931 |
Veefin Sol. |
M |
10.00 |
255.15 |
255.15 |
262.00 |
255.00 |
256.70 |
0.61 |
21200 |
54.76 |
56 |
950.74 |
429.20 |
236.50 |
|
|
522267 |
Veejay Laksh |
X |
10.00 |
36.95 |
38.00 |
38.00 |
36.00 |
36.00 |
-2.57 |
2012 |
0.72 |
9 |
-2.79 |
72.20 |
32.11 |
|
|
503657 |
Veer Energy |
X |
10.00 |
11.03 |
10.97 |
12.20 |
10.52 |
11.73 |
6.35 |
31273 |
3.60 |
120 |
69.00 |
21.40 |
9.80 |
|
|
543241 |
Veer Global |
T |
10.00 |
79.99 |
80.95 |
80.95 |
76.50 |
78.77 |
-1.53 |
489 |
0.39 |
8 |
787.70 |
155.00 |
75.60 |
|
|
511523 |
Veerhealth |
X |
10.00 |
19.99 |
19.21 |
20.15 |
19.21 |
20.00 |
0.05 |
63450 |
12.68 |
63 |
50.00 |
23.77 |
11.61 |
|
|
543545 |
Veerkrupa Je |
M |
1.00 |
0.65 |
0.63 |
0.68 |
0.63 |
0.68 |
4.62 |
150300 |
0.98 |
9 |
-- |
1.17 |
0.56 |
|
|
526755 |
Velan Hotels |
X |
10.00 |
5.41 |
5.41 |
5.67 |
5.20 |
5.67 |
4.81 |
601 |
0.03 |
8 |
-1.36 |
7.98 |
4.01 |
|
|
505232 |
Veljan Denis |
X |
10.00 |
894.55 |
895.00 |
924.95 |
895.00 |
912.00 |
1.95 |
810 |
7.31 |
52 |
16.37 |
1452.00 |
856.30 |
|
|
523261 |
Venky's (I) |
B |
10.00 |
1249.50 |
1257.00 |
1346.95 |
1257.00 |
1318.35 |
5.51 |
5894 |
77.71 |
491 |
36.30 |
1769.30 |
1186.75 |
|
|
524038 |
Venlon Entp. |
X |
5.00 |
4.60 |
4.45 |
4.60 |
4.45 |
4.60 |
0.00 |
146 |
0.01 |
4 |
-1.73 |
8.38 |
4.41 |
|
|
531015 |
Venmax Drugs |
X |
10.00 |
22.48 |
21.10 |
24.60 |
21.10 |
24.40 |
8.54 |
1309 |
0.29 |
14 |
24.65 |
36.96 |
19.01 |
|
|
544321 |
Ventive Hosp |
B |
1.00 |
644.05 |
647.75 |
675.00 |
647.75 |
670.70 |
4.14 |
3184 |
21.07 |
111 |
48.32 |
844.75 |
620.00 |
|
|
516098 |
Ventura Text |
X |
10.00 |
7.06 |
7.85 |
7.85 |
6.90 |
7.29 |
3.26 |
1920 |
0.14 |
24 |
-13.25 |
15.90 |
6.55 |
|
|
543528 |
Venus Pipes |
B |
10.00 |
924.75 |
925.80 |
1014.20 |
925.80 |
1004.85 |
8.66 |
4266 |
42.25 |
493 |
20.79 |
1682.95 |
921.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526953 |
Venus Remedi |
B |
10.00 |
915.50 |
934.50 |
936.80 |
870.00 |
895.80 |
-2.15 |
4850 |
43.88 |
379 |
15.69 |
950.00 |
277.85 |
|
|
543514 |
Veranda Lear |
B |
10.00 |
134.80 |
134.00 |
141.15 |
134.00 |
139.35 |
3.38 |
13620 |
18.85 |
316 |
12.13 |
272.20 |
134.00 |
|
|
512229 |
Veritas (I) |
XT |
1.00 |
158.35 |
158.00 |
158.00 |
155.20 |
155.20 |
-1.99 |
7504 |
11.66 |
111 |
12.05 |
427.90 |
155.20 |
|
|
531950 |
Vertex Sec. |
X |
2.00 |
2.72 |
2.77 |
2.77 |
2.26 |
2.60 |
-4.41 |
141792 |
3.54 |
167 |
-26.00 |
4.31 |
2.26 |
|
|
520113 |
Vesuvius (I) |
A1 |
1.00 |
487.15 |
490.50 |
497.80 |
486.70 |
488.75 |
0.33 |
2449 |
12.05 |
231 |
40.70 |
647.45 |
402.60 |
|
|
539331 |
Veto Switch |
B |
10.00 |
96.50 |
98.10 |
99.35 |
96.65 |
97.60 |
1.14 |
3186 |
3.14 |
99 |
7.81 |
141.90 |
94.75 |
|
|
544124 |
Vibhor Steel |
B |
10.00 |
108.25 |
108.15 |
113.70 |
108.00 |
113.20 |
4.57 |
1894 |
2.09 |
65 |
20.14 |
207.00 |
103.30 |
|
|
538732 |
Vibrant Glob |
X |
10.00 |
32.35 |
32.48 |
34.69 |
32.47 |
32.55 |
0.62 |
3195 |
1.06 |
38 |
35.77 |
56.25 |
28.10 |
|
|
523796 |
Viceroy Hot. |
T |
10.00 |
139.95 |
143.95 |
143.95 |
137.20 |
140.00 |
0.04 |
4938 |
6.91 |
81 |
12.13 |
156.80 |
93.05 |
|
|
503349 |
Victoria Mil |
X |
100.00 |
5936.10 |
6048.90 |
6048.90 |
5851.00 |
5900.70 |
-0.60 |
31 |
1.84 |
18 |
12.00 |
7342.00 |
5500.00 |
|
|
531717 |
Vidhi Splty. |
B |
1.00 |
272.25 |
268.50 |
280.00 |
268.50 |
277.85 |
2.06 |
13295 |
36.36 |
193 |
29.12 |
482.00 |
261.55 |
|
|
539659 |
Vidli Restr. |
B |
10.00 |
41.75 |
43.40 |
45.00 |
36.60 |
41.97 |
0.53 |
29257 |
12.11 |
168 |
-59.11 |
71.98 |
36.60 |
|
|
544633 |
Vidya Wires |
B |
1.00 |
53.93 |
54.84 |
55.93 |
54.22 |
55.28 |
2.50 |
148547 |
81.88 |
993 |
28.94 |
59.30 |
43.70 |
|
|
531069 |
Vijay Solvex |
X |
10.00 |
462.75 |
459.95 |
478.65 |
446.00 |
471.00 |
1.78 |
1512 |
7.03 |
75 |
9.84 |
1110.00 |
301.00 |
|
|
543350 |
Vijaya Diagn |
A1 |
1.00 |
937.25 |
935.65 |
950.95 |
930.50 |
939.30 |
0.22 |
5428 |
50.98 |
313 |
60.52 |
1179.55 |
800.00 |
|
|
537820 |
Viji Finance |
B |
1.00 |
3.02 |
3.17 |
3.17 |
3.17 |
3.17 |
4.97 |
10352 |
0.33 |
12 |
39.63 |
4.63 |
1.97 |
|
|
530961 |
Vikas Ecotec |
B |
1.00 |
1.27 |
1.25 |
1.35 |
1.25 |
1.32 |
3.94 |
546383 |
7.06 |
417 |
33.00 |
2.77 |
1.20 |
|
|
542655 |
Vikas Lifeca |
B |
1.00 |
1.25 |
1.24 |
1.36 |
1.24 |
1.33 |
6.40 |
1976497 |
26.21 |
4758 |
-22.17 |
3.15 |
1.23 |
|
|
531518 |
Vikas Proppn |
Z |
1.00 |
0.29 |
0.30 |
0.30 |
0.28 |
0.29 |
0.00 |
274897 |
0.81 |
92 |
-1.04 |
0.45 |
0.27 |
|
|
519307 |
Vikas WSP |
Z |
1.00 |
1.00 |
1.05 |
1.05 |
0.99 |
1.00 |
0.00 |
93899 |
0.95 |
77 |
-0.77 |
1.70 |
0.99 |
|
|
544371 |
Vikram Aroma |
X |
10.00 |
58.12 |
61.50 |
61.50 |
58.00 |
61.10 |
5.13 |
1859 |
1.11 |
67 |
-16.56 |
148.85 |
57.90 |
|
|
544488 |
Vikram Solar |
B |
10.00 |
185.25 |
184.80 |
196.15 |
184.80 |
193.50 |
4.45 |
259166 |
498.51 |
3209 |
50.13 |
407.85 |
162.15 |
|
|
530477 |
Vikram Thrmo |
X |
10.00 |
143.60 |
143.60 |
146.85 |
143.60 |
144.90 |
0.91 |
3777 |
5.51 |
86 |
13.34 |
202.00 |
126.85 |
|
|
544496 |
Vikran Engg. |
B |
1.00 |
60.14 |
60.48 |
63.93 |
60.25 |
63.34 |
5.32 |
172899 |
108.14 |
1158 |
22.22 |
118.40 |
58.00 |
|
|
524394 |
Vimta Labs |
B |
2.00 |
416.10 |
412.00 |
436.00 |
412.00 |
432.75 |
4.00 |
5381 |
23.19 |
311 |
31.47 |
902.85 |
372.50 |
|
|
504380 |
Vinaditya Tr |
X |
10.00 |
37.30 |
37.60 |
44.49 |
37.60 |
43.59 |
16.86 |
5767 |
2.33 |
55 |
-61.39 |
79.98 |
35.00 |
|
|
524200 |
Vinati Org. |
A1 |
1.00 |
1395.10 |
1390.65 |
1434.90 |
1386.90 |
1431.60 |
2.62 |
4062 |
57.80 |
489 |
33.52 |
2039.70 |
1325.45 |
|
|
534639 |
Vinayak Poly |
X |
10.00 |
20.61 |
20.00 |
21.08 |
20.00 |
21.08 |
2.28 |
249 |
0.05 |
9 |
34.00 |
41.88 |
19.16 |
|
|
517015 |
Vindhya Tele |
B |
10.00 |
1090.30 |
1090.30 |
1150.00 |
1090.30 |
1120.95 |
2.81 |
486 |
5.45 |
87 |
5.86 |
1889.95 |
971.10 |
|
|
543298 |
Vineet Lab. |
B |
10.00 |
29.25 |
30.25 |
30.69 |
29.46 |
30.10 |
2.91 |
8178 |
2.46 |
57 |
-5.70 |
43.55 |
21.30 |
|
|
543670 |
Vinny Overse |
B |
1.00 |
1.13 |
1.11 |
1.14 |
1.11 |
1.12 |
-0.88 |
63220 |
0.71 |
42 |
37.33 |
1.65 |
0.95 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538920 |
Vintage Coff |
B |
10.00 |
123.10 |
128.00 |
132.25 |
123.10 |
131.15 |
6.54 |
45307 |
58.27 |
1203 |
25.52 |
180.00 |
83.00 |
|
|
524129 |
Vinyl Chem. |
B |
1.00 |
191.45 |
194.00 |
196.10 |
192.45 |
194.40 |
1.54 |
1939 |
3.76 |
40 |
18.60 |
356.90 |
184.00 |
|
|
530401 |
Vinyoflex Lt |
X |
10.00 |
40.42 |
40.42 |
43.98 |
40.00 |
41.31 |
2.20 |
656 |
0.27 |
22 |
6.94 |
83.80 |
39.60 |
|
|
532613 |
VIP Clothing |
B |
2.00 |
17.12 |
17.50 |
18.24 |
17.50 |
17.90 |
4.56 |
14278 |
2.56 |
155 |
20.57 |
45.23 |
16.92 |
|
|
507880 |
VIP Indus. |
A1 |
2.00 |
332.05 |
336.55 |
341.45 |
335.40 |
336.70 |
1.40 |
9657 |
32.67 |
355 |
-20.22 |
492.05 |
248.55 |
|
|
514302 |
Vippy Spin. |
X |
10.00 |
145.95 |
146.70 |
147.05 |
146.70 |
147.05 |
0.75 |
3 |
0.00 |
3 |
7.74 |
202.35 |
140.30 |
|
|
511726 |
Vipul |
T |
1.00 |
11.57 |
11.34 |
11.35 |
11.34 |
11.35 |
-1.90 |
32854 |
3.73 |
18 |
-5.73 |
13.80 |
7.40 |
|
|
530627 |
Vipul Organi |
X |
10.00 |
176.30 |
179.35 |
184.95 |
179.35 |
182.35 |
3.43 |
7413 |
13.57 |
30 |
60.78 |
249.00 |
116.00 |
|
|
540252 |
Viram Suvarn |
B |
2.00 |
9.98 |
10.18 |
10.50 |
9.91 |
10.00 |
0.20 |
750518 |
75.56 |
439 |
15.87 |
10.50 |
6.82 |
|
|
519457 |
Virat Crane |
X |
10.00 |
28.90 |
29.04 |
31.70 |
27.87 |
29.84 |
3.25 |
1072 |
0.33 |
30 |
-8.41 |
57.50 |
27.00 |
|
|
530521 |
Virat Indus. |
X |
10.00 |
325.30 |
336.90 |
336.90 |
323.35 |
327.55 |
0.69 |
431 |
1.41 |
15 |
39.70 |
883.20 |
293.14 |
|
|
539167 |
Virat Leas. |
X |
5.00 |
37.66 |
39.54 |
39.54 |
39.54 |
39.54 |
4.99 |
1 |
0.00 |
1 |
-141.21 |
52.75 |
21.03 |
|
|
532354 |
Virgo Global |
X |
4.00 |
4.39 |
4.39 |
4.39 |
4.00 |
4.37 |
-0.46 |
200 |
0.01 |
5 |
-10.40 |
6.90 |
3.25 |
|
|
532372 |
Virinchi |
B |
10.00 |
16.86 |
16.86 |
17.35 |
16.86 |
16.88 |
0.12 |
17291 |
2.96 |
78 |
-11.56 |
32.50 |
16.10 |
|
|
534741 |
Virtual Gl.E |
X |
1.00 |
0.49 |
0.49 |
0.50 |
0.47 |
0.49 |
0.00 |
876726 |
4.21 |
141 |
-- |
0.71 |
0.42 |
|
|
532721 |
Visa Steel |
B |
10.00 |
33.34 |
32.30 |
34.97 |
32.23 |
32.24 |
-3.30 |
8813 |
2.94 |
119 |
-0.72 |
73.68 |
28.00 |
|
|
531025 |
Visagar Finl |
X |
1.00 |
0.30 |
0.31 |
0.32 |
0.30 |
0.31 |
3.33 |
751300 |
2.32 |
337 |
-10.33 |
0.62 |
0.28 |
|
|
506146 |
Visagar Poly |
B |
1.00 |
0.59 |
0.57 |
0.60 |
0.57 |
0.58 |
-1.69 |
98644 |
0.57 |
70 |
-9.67 |
1.05 |
0.41 |
|
|
509055 |
Visaka Ind. |
B |
2.00 |
56.62 |
57.21 |
57.82 |
56.90 |
57.02 |
0.71 |
11306 |
6.47 |
157 |
8.23 |
98.00 |
55.01 |
|
|
539398 |
Vishal Bear. |
B |
10.00 |
49.63 |
50.01 |
50.02 |
48.02 |
49.40 |
-0.46 |
3593 |
1.77 |
64 |
-39.21 |
96.00 |
47.81 |
|
|
538598 |
Vishal Fab. |
B |
5.00 |
17.44 |
17.48 |
17.88 |
17.15 |
17.85 |
2.35 |
144017 |
25.57 |
353 |
12.93 |
39.40 |
17.02 |
|
|
544307 |
Vishal Mega |
A1 |
10.00 |
103.25 |
103.15 |
108.80 |
102.90 |
108.00 |
4.60 |
3695619 |
3941.59 |
8242 |
109.09 |
157.75 |
96.55 |
|
|
516072 |
Vishnu Chem. |
B |
2.00 |
509.15 |
502.60 |
528.40 |
502.60 |
518.25 |
1.79 |
803 |
4.18 |
67 |
25.31 |
596.00 |
340.00 |
|
|
543974 |
Vishnu Prak. |
B |
10.00 |
36.53 |
36.75 |
39.72 |
36.37 |
39.23 |
7.39 |
248348 |
95.13 |
1336 |
-156.92 |
195.00 |
36.05 |
|
|
512064 |
Vishvprab.Ve |
X |
10.00 |
46.06 |
45.50 |
45.50 |
45.50 |
45.50 |
-1.22 |
3500 |
1.59 |
1 |
-10.44 |
79.00 |
45.50 |
|
|
542852 |
Vishwaraj Su |
B |
2.00 |
5.17 |
5.17 |
5.36 |
5.10 |
5.23 |
1.16 |
78410 |
4.09 |
153 |
-3.21 |
11.90 |
4.91 |
|
|
526441 |
Vision Cinem |
XT |
1.00 |
1.27 |
1.27 |
1.27 |
1.21 |
1.22 |
-3.94 |
3480 |
0.04 |
12 |
-30.50 |
1.85 |
0.93 |
|
|
531668 |
Vision Corp. |
X |
10.00 |
2.52 |
2.54 |
2.54 |
2.54 |
2.54 |
0.79 |
511 |
0.01 |
3 |
-0.35 |
4.15 |
2.41 |
|
|
524711 |
Vista Pharma |
X |
2.00 |
7.41 |
7.80 |
8.87 |
6.61 |
6.91 |
-6.75 |
140849 |
10.50 |
212 |
-5.53 |
13.10 |
5.71 |
|
|
538565 |
Vistar Amar |
XT |
10.00 |
187.35 |
196.10 |
196.10 |
185.50 |
193.15 |
3.10 |
3786 |
7.34 |
78 |
18.73 |
219.60 |
91.15 |
|
|
543597 |
Vittuoso Opt |
M |
10.00 |
334.35 |
332.50 |
336.00 |
322.00 |
325.10 |
-2.77 |
59500 |
195.76 |
115 |
79.68 |
618.00 |
311.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541735 |
Vivanta Inds |
X |
1.00 |
1.50 |
1.55 |
1.78 |
1.50 |
1.63 |
8.67 |
278712 |
4.39 |
261 |
-81.50 |
3.25 |
1.45 |
|
|
530057 |
Vivanza Bio |
X |
1.00 |
1.90 |
1.90 |
1.91 |
1.90 |
1.91 |
0.53 |
17301 |
0.33 |
17 |
-47.75 |
2.95 |
1.90 |
|
|
524576 |
Vivid Global |
X |
5.00 |
20.05 |
20.50 |
20.75 |
20.00 |
20.68 |
3.14 |
1430 |
0.29 |
17 |
31.82 |
21.85 |
12.18 |
|
|
542046 |
Vivid Mercan |
T |
1.00 |
7.41 |
7.41 |
7.76 |
7.04 |
7.70 |
3.91 |
279589 |
20.83 |
106 |
8.19 |
10.82 |
3.98 |
|
|
532660 |
Vivimed Labs |
B |
2.00 |
6.37 |
6.68 |
6.68 |
6.38 |
6.60 |
3.61 |
7202 |
0.47 |
23 |
-2.24 |
27.99 |
6.35 |
|
|
511509 |
Vivo Biotech |
X |
10.00 |
24.69 |
24.47 |
25.49 |
24.47 |
25.14 |
1.82 |
13916 |
3.48 |
105 |
12.32 |
44.70 |
22.90 |
|
|
512529 |
Viyash Scien |
B |
2.00 |
191.80 |
191.00 |
199.70 |
191.00 |
195.20 |
1.77 |
17612 |
34.70 |
383 |
72.84 |
260.30 |
111.00 |
|
|
509026 |
VJTF Eduserv |
X |
10.00 |
87.79 |
85.95 |
86.95 |
76.11 |
78.25 |
-10.87 |
191 |
0.15 |
7 |
7825.00 |
127.95 |
58.80 |
|
|
543958 |
VL E-Govern. |
B |
10.00 |
12.15 |
12.14 |
12.28 |
11.60 |
11.69 |
-3.79 |
114279 |
13.65 |
1375 |
-0.05 |
64.98 |
11.37 |
|
|
511333 |
VLS Finance |
B |
10.00 |
224.90 |
226.95 |
234.95 |
226.95 |
229.65 |
2.11 |
209 |
0.48 |
31 |
12.76 |
339.90 |
191.80 |
|
|
533427 |
VMS Inds. |
X |
10.00 |
21.45 |
21.71 |
22.39 |
20.71 |
21.43 |
-0.09 |
59035 |
12.68 |
288 |
22.09 |
50.11 |
19.67 |
|
|
544521 |
VMS TMT |
B |
10.00 |
42.16 |
42.16 |
43.20 |
42.13 |
42.39 |
0.55 |
3877 |
1.65 |
83 |
14.27 |
105.00 |
37.01 |
|
|
532822 |
Vodafone Ide |
A1 |
10.00 |
9.25 |
9.31 |
9.53 |
9.22 |
9.45 |
2.16 |
24993670 |
2347.73 |
46902 |
-4.16 |
12.80 |
6.12 |
|
|
522122 |
Voith Paper |
X |
10.00 |
1487.15 |
1477.20 |
1517.90 |
1477.20 |
1514.70 |
1.85 |
87 |
1.32 |
13 |
15.24 |
2130.00 |
1386.00 |
|
|
509038 |
Voltaire Lea |
X |
10.00 |
12.58 |
12.33 |
12.49 |
12.33 |
12.49 |
-0.72 |
5289 |
0.66 |
8 |
-12.01 |
14.35 |
10.47 |
|
|
532757 |
Voltamp Tran |
A1 |
10.00 |
8492.90 |
8492.90 |
8800.00 |
8492.90 |
8731.00 |
2.80 |
2396 |
209.06 |
517 |
24.94 |
10078.75 |
5900.00 |
|
|
500575 |
Voltas |
A1 |
1.00 |
1421.45 |
1416.05 |
1448.10 |
1411.80 |
1423.10 |
0.12 |
27267 |
390.35 |
2141 |
94.06 |
1582.00 |
1172.20 |
|
|
542654 |
VR Films & S |
B |
10.00 |
11.50 |
11.00 |
13.00 |
10.00 |
12.00 |
4.35 |
31451 |
3.38 |
52 |
-7.02 |
23.39 |
10.00 |
|
|
523888 |
VR Woodart |
X |
10.00 |
92.38 |
96.99 |
96.99 |
96.99 |
96.99 |
4.99 |
1340 |
1.30 |
28 |
-173.20 |
96.99 |
22.08 |
|
|
544204 |
Vraj Iron |
B |
10.00 |
111.15 |
112.00 |
113.00 |
111.40 |
111.90 |
0.67 |
926 |
1.04 |
47 |
6.84 |
193.30 |
109.40 |
|
|
539118 |
VRL Logistic |
B |
10.00 |
251.35 |
251.70 |
258.20 |
247.65 |
247.90 |
-1.37 |
10543 |
26.55 |
428 |
18.15 |
325.47 |
225.82 |
|
|
544157 |
Vruddhi Engg |
M |
10.00 |
205.00 |
205.00 |
205.00 |
205.00 |
205.00 |
0.00 |
1500 |
3.08 |
3 |
68.79 |
250.00 |
138.65 |
|
|
544011 |
Vrundavan Pl |
M |
10.00 |
33.10 |
33.00 |
33.00 |
33.00 |
33.00 |
-0.30 |
1200 |
0.40 |
1 |
42.86 |
59.20 |
32.10 |
|
|
519331 |
VSF Projects |
X |
10.00 |
36.02 |
38.88 |
40.20 |
35.38 |
37.72 |
4.72 |
100258 |
36.34 |
33 |
-290.15 |
63.80 |
34.00 |
|
|
509966 |
VST Indus. |
B |
10.00 |
216.45 |
216.45 |
228.00 |
216.45 |
226.45 |
4.62 |
27358 |
61.57 |
607 |
16.82 |
349.95 |
213.00 |
|
|
531266 |
VST Tillers |
B |
10.00 |
5251.45 |
5251.45 |
5368.40 |
5251.45 |
5318.45 |
1.28 |
452 |
24.08 |
157 |
37.04 |
6371.15 |
2875.00 |
|
|
532893 |
VTM |
X |
1.00 |
81.64 |
84.54 |
84.54 |
80.82 |
81.60 |
-0.05 |
9727 |
7.99 |
92 |
36.59 |
122.65 |
53.51 |
|
|
544219 |
VVIP Infra |
M |
10.00 |
101.25 |
99.15 |
104.00 |
99.15 |
103.70 |
2.42 |
6000 |
6.20 |
10 |
12.51 |
218.25 |
97.05 |
|
|
517399 |
VXL Instrum. |
XT |
10.00 |
3.30 |
3.14 |
3.14 |
3.14 |
3.14 |
-4.85 |
595 |
0.02 |
1 |
-0.76 |
5.95 |
2.60 |
|
|