ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 12/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 316.30 316.20 316.30 310.60 314.70 -0.51 17146 53.66 809 47.25 412.85 300.00
534976 V-Mart Retal A1 10.00 649.55 651.15 651.15 622.60 623.85 -3.96 4758 29.92 385 43.14 962.47 622.60
532867 V2 Retail B 10.00 2198.00 2180.25 2192.40 2074.50 2125.45 -3.30 7784 163.83 969 77.86 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1199.20 1191.05 1191.05 1160.00 1174.80 -2.03 14955 175.54 1435 22.85 1679.00 1109.35
532320 Vaarad Vent. XT 1.00 11.44 11.67 11.67 10.87 11.19 -2.19 339 0.04 18 -1119.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9930.00 9940.00 10000.00 9900.00 9920.00 -0.10 54 5.37 12 229.31 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4646.05 4630.00 4651.00 4566.65 4597.15 -1.05 333 15.33 55 24.61 7398.95 3411.25
531676 Vaghani Tech XT 10.00 214.90 218.90 218.90 210.65 210.65 -1.98 22245 47.94 167 638.33 218.90 20.91
532156 Vaibhav Glob A1 2.00 222.65 221.00 228.00 217.20 226.30 1.64 17557 39.37 383 20.65 302.30 178.00
511431 Vakrangee A1 1.00 7.65 7.56 7.67 7.33 7.48 -2.22 188123 13.99 477 83.11 34.07 7.33
544433 Valencia (I) M 10.00 20.65 19.76 19.96 19.76 19.78 -4.21 9600 1.90 7 13.28 88.00 18.50
526775 Valiant Comm X 10.00 806.70 811.55 829.50 770.00 784.00 -2.81 10194 79.59 423 65.55 899.90 214.70
543998 Valiant Lab B 10.00 67.67 66.99 68.35 64.36 65.01 -3.93 1515 0.99 120 12.17 114.71 63.50
540145 Valiant Org. B 10.00 258.70 243.00 260.60 243.00 259.05 0.14 851 2.15 84 30.84 508.30 225.00
544565 Valplast Tec M 10.00 53.60 58.45 58.45 58.45 58.45 9.05 4000 2.34 2 18.79 67.98 52.63
530459 Valson Inds. XT 10.00 30.38 30.47 30.47 30.47 30.47 0.30 1 0.00 1 33.86 36.60 22.32
533160 Valsor Estat A1 10.00 112.00 112.10 112.30 107.70 110.95 -0.94 91728 100.64 1378 241.20 218.93 99.92
512175 Vama Inds. X 2.00 4.20 4.36 4.36 4.08 4.14 -1.43 19807 0.82 105 -27.60 11.42 4.08
530369 Vamshi Rubb. X 10.00 45.80 45.55 46.80 40.00 44.38 -3.10 2369 0.95 27 19.64 63.90 33.05
544436 Vandan Foods MT 10.00 45.50 44.90 44.92 44.50 44.50 -2.20 4800 2.15 4 14.13 125.00 32.11
538918 Vani Commer. X 10.00 8.93 9.25 9.44 8.26 8.89 -0.45 9906 0.85 33 40.41 14.95 8.26
540729 Vanta Biosc. M 10.00 21.00 21.00 21.00 21.00 21.00 0.00 3000 0.63 2 -- 42.00 16.85
539761 Vantage Know X 1.00 1.25 1.21 1.22 1.19 1.19 -4.80 814948 9.72 596 -- 72.23 0.99
502589 Vapi Enterp. X 10.00 120.80 114.80 114.80 114.80 114.80 -4.97 230 0.26 9 17.11 151.40 95.00
531444 Vardhman Con Z 10.00 7.63 7.78 8.00 7.78 8.00 4.85 2246 0.18 25 9.88 12.67 6.08
500439 Vardhman Hol B 10.00 3526.65 3489.00 3489.00 3489.00 3489.00 -1.07 2 0.07 1 4.56 4437.25 2850.10
514175 Vardhman Pol B 1.00 5.45 5.98 5.98 5.02 5.40 -0.92 20053 1.06 179 -15.88 14.75 5.02
534392 Vardhman SSL B 10.00 271.25 263.75 270.50 260.85 269.10 -0.79 4229 11.25 169 27.91 322.35 178.30
502986 Vardhman Tex A1 2.00 411.40 409.60 426.50 399.00 420.10 2.11 4506 18.42 382 14.43 539.50 362.60
540570 Variman Glob X 1.00 6.67 7.01 7.01 6.01 6.01 -9.90 540198 33.12 517 54.64 18.00 6.01
541578 Varroc Engg. A1 1.00 580.30 579.95 580.05 562.00 570.90 -1.62 10289 58.61 531 62.67 694.75 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 488.85 487.80 498.60 485.25 494.00 1.05 403947 1989.64 4919 56.26 593.00 419.40
514274 Varvee Globa B 10.00 141.10 141.10 143.95 134.00 134.60 -4.61 2791 3.80 202 17.44 197.00 113.05
531574 Vas Infra XT 10.00 15.00 14.25 14.25 14.25 14.25 -5.00 102 0.01 2 -83.82 29.50 5.00
533156 Vascon Enggr B 10.00 45.39 45.37 45.70 43.88 44.63 -1.67 76826 34.40 719 7.07 74.61 32.00
544508 Vashishtha L M 10.00 102.95 95.50 95.50 92.70 92.70 -9.96 48000 44.56 23 14.31 227.00 92.70
532011 Vashu Bhag. X 10.00 64.01 65.29 65.29 60.81 60.93 -4.81 7678 4.67 38 124.35 161.60 52.54
539291 Vasudhagama Z 10.00 2.77 2.64 2.64 2.64 2.64 -4.69 14372 0.38 32 6.60 9.35 2.64
538634 Vasundhara R X 10.00 156.60 156.60 156.60 150.00 150.10 -4.15 1014 1.53 98 10.53 330.00 146.30
533576 Vaswani Inds B 10.00 55.86 54.10 57.55 54.10 56.15 0.52 19548 10.89 375 16.66 70.10 32.00
542803 Vaxfab Entp. X 10.00 45.08 46.45 46.45 42.83 44.32 -1.69 72272 31.23 168 57.56 47.06 10.26
511110 VB Desai Fin X 10.00 22.50 22.50 22.50 22.50 22.50 0.00 100 0.02 2 13.08 44.65 20.99
539123 VB Inds. X 10.00 6.62 6.75 6.94 6.29 6.77 2.27 3186 0.21 25 -61.55 16.45 5.52
536672 VCU Data Mgm X 10.00 5.84 5.85 6.00 5.84 5.84 0.00 282772 16.77 56 25.39 9.50 5.20
543623 Vedant Asset M 10.00 42.15 42.05 42.10 42.05 42.05 -0.24 6000 2.52 4 82.45 82.24 37.60
543463 Vedant Fash. A1 1.00 540.30 524.75 546.90 524.75 540.80 0.09 12546 67.83 542 32.62 1218.95 524.75
500295 Vedanta A1 1.00 609.90 619.00 628.75 614.80 627.40 2.87 1114416 6939.20 21277 20.42 629.90 362.20
533056 Vedavaag Sys X 10.00 27.10 27.10 27.90 26.50 27.00 -0.37 24246 6.52 120 9.03 69.00 26.50
590005 Veedol Corp B 2.00 1575.15 1561.30 1561.30 1533.00 1557.15 -1.14 781 12.06 146 14.44 2026.05 1275.00
543931 Veefin Sol. M 10.00 326.00 318.00 324.80 304.05 319.90 -1.87 57200 178.78 203 1142.50 605.80 256.10
522267 Veejay Laksh X 10.00 46.02 45.79 46.02 44.20 44.20 -3.95 403 0.18 8 -4.76 79.68 44.20
503657 Veer Energy X 10.00 13.61 13.31 14.00 12.61 13.40 -1.54 10689 1.39 119 -446.67 22.25 12.41
543241 Veer Global B 10.00 119.10 117.90 117.90 117.90 117.90 -1.01 10 0.01 2 1179.00 164.00 112.00
511523 Veerhealth X 10.00 18.98 18.99 19.25 18.40 18.50 -2.53 41378 7.84 104 80.43 23.77 9.28
543545 Veerkrupa Je M 1.00 0.79 0.75 0.80 0.75 0.80 1.27 100200 0.78 6 -- 1.52 0.72
512026 Vega Jewel. XT 10.00 246.55 258.85 258.85 258.85 258.85 4.99 1 0.00 1 -424.34 258.85 17.72
526755 Velan Hotels X 10.00 5.47 5.20 5.61 5.20 5.20 -4.94 20469 1.07 37 -1.25 8.15 4.01
505232 Veljan Denis X 10.00 1197.95 1171.00 1202.00 1119.95 1187.60 -0.86 625 7.39 47 20.12 1452.00 904.00
523261 Venky's (I) B 10.00 1534.85 1518.45 1625.90 1517.10 1612.20 5.04 5695 90.34 668 98.85 2025.60 1317.00
524038 Venlon Entp. XT 5.00 6.70 7.00 7.00 6.37 6.37 -4.93 1888 0.12 25 -2.44 8.38 4.41
531015 Venmax Drugs XT 10.00 26.44 27.24 27.24 25.12 26.50 0.23 333 0.09 12 40.77 36.96 17.51
544321 Ventive Hosp B 1.00 746.15 736.85 748.20 724.95 742.20 -0.53 2718 20.03 254 75.50 844.75 522.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516098 Ventura Text X 10.00 9.21 9.39 9.98 9.39 9.54 3.58 3246 0.31 47 -17.67 17.16 8.16
543528 Venus Pipes A1 10.00 1148.70 1135.70 1135.70 1097.75 1105.80 -3.73 2068 22.93 299 24.76 1682.95 968.80
526953 Venus Remedi T 10.00 726.85 719.00 739.95 690.55 709.00 -2.46 754 5.31 59 13.48 848.90 272.20
543514 Veranda Lear B 10.00 220.85 218.00 221.05 215.60 219.85 -0.45 6297 13.78 157 -22.43 272.20 173.30
512229 Veritas (I) XT 1.00 188.15 191.90 191.90 191.90 191.90 1.99 1930 3.70 25 9.60 830.00 164.05
531950 Vertex Sec. X 2.00 3.60 3.50 3.82 3.50 3.75 4.17 12239 0.45 81 -18.75 5.75 3.18
520113 Vesuvius (I) A1 1.00 458.55 446.40 458.15 446.30 450.10 -1.84 1838 8.29 253 37.48 647.45 357.66
539331 Veto Switch B 10.00 107.05 107.00 107.00 105.65 106.55 -0.47 1414 1.51 40 9.68 148.00 92.50
544124 Vibhor Steel B 10.00 126.90 126.00 133.00 124.05 132.95 4.77 756 0.98 54 20.27 212.90 117.60
538732 Vibrant Glob X 10.00 35.55 36.74 36.74 34.02 35.03 -1.46 771 0.27 31 -6.54 63.50 32.80
523796 Viceroy Hot. T 10.00 141.90 141.05 141.20 140.00 140.00 -1.34 3806 5.35 29 12.13 156.80 93.05
503349 Victoria Mil X 100.00 6125.25 6000.20 6195.95 5971.00 6195.50 1.15 10 0.60 9 12.59 7575.00 5472.00
531717 Vidhi Splty. B 1.00 334.15 330.80 330.90 316.00 317.50 -4.98 2378 7.58 761 33.07 570.00 288.30
539659 Vidli Restr. B 10.00 57.32 57.80 57.80 55.72 57.49 0.30 2393 1.37 13 191.63 77.70 52.10
544633 Vidya Wires B 1.00 48.69 48.74 48.92 46.77 47.61 -2.22 179127 85.14 1001 24.93 58.48 46.77
531069 Vijay Solvex X 10.00 688.55 688.55 690.00 688.05 688.10 -0.07 81 0.56 12 12.64 1110.00 648.60
530151 Vijay Textil Z 10.00 6.51 6.19 6.81 6.19 6.81 4.61 2904 0.18 25 -0.53 14.50 5.80
543350 Vijaya Diagn A1 1.00 991.50 991.80 994.90 971.10 982.50 -0.91 3255 31.89 418 66.52 1276.75 800.00
537820 Viji Finance B 1.00 3.41 3.24 3.24 3.24 3.24 -4.99 1156 0.04 7 324.00 4.63 2.00
531334 Vikalp Sec. X 10.00 32.03 30.43 30.43 30.43 30.43 -5.00 6000 1.83 4 -13.83 41.00 22.16
530961 Vikas Ecotec B 1.00 1.62 1.60 1.62 1.55 1.61 -0.62 310555 4.94 240 40.25 3.17 1.46
542655 Vikas Lifeca B 1.00 1.78 1.76 1.78 1.72 1.77 -0.56 869202 15.11 8813 -29.50 4.05 1.72
531518 Vikas Proppn Z 1.00 0.31 0.31 0.31 0.30 0.30 -3.23 138529 0.42 102 -1.07 0.50 0.28
519307 Vikas WSP Z 1.00 1.19 1.19 1.19 1.15 1.16 -2.52 56001 0.65 46 -0.89 1.74 1.03
544371 Vikram Aroma X 10.00 72.32 72.00 72.32 69.10 72.32 0.00 1456 1.05 13 -18.45 148.85 62.01
544488 Vikram Solar B 10.00 226.30 223.45 228.00 221.90 226.45 0.07 40379 90.93 989 58.67 407.85 221.90
530477 Vikram Thrmo X 10.00 165.00 160.60 166.00 160.25 165.40 0.24 17574 28.98 120 15.65 216.45 126.85
544496 Vikran Engg. B 1.00 96.00 95.25 97.50 93.25 97.15 1.20 161561 154.33 1385 29.09 118.40 84.50
524394 Vimta Labs B 2.00 579.20 598.15 598.15 551.55 562.10 -2.95 14460 81.16 1026 40.88 902.85 372.50
504380 Vinaditya Tr X 10.00 51.71 54.84 55.01 53.34 53.94 4.31 2269 1.23 40 -105.76 79.98 47.50
524200 Vinati Org. A1 1.00 1580.45 1579.95 1580.00 1539.05 1573.80 -0.42 686 10.68 141 37.44 2039.70 1416.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534639 Vinayak Poly XT 10.00 28.02 26.65 29.09 26.62 29.09 3.82 61 0.02 4 37.29 41.88 22.25
517015 Vindhya Tele B 10.00 1351.60 1339.00 1351.40 1314.40 1330.00 -1.60 137 1.82 45 5.91 1889.95 1155.00
543298 Vineet Lab. B 10.00 35.20 34.67 35.25 33.35 33.53 -4.74 2642 0.89 71 -3.85 52.10 21.30
543670 Vinny Overse B 1.00 1.23 1.25 1.25 1.16 1.20 -2.44 87983 1.05 45 10.91 1.80 1.11
538920 Vintage Coff B 10.00 165.25 164.50 164.50 156.45 162.00 -1.97 83215 133.07 1376 35.06 180.00 75.02
531051 Vintage Secu XT 10.00 17.02 16.20 16.20 16.17 16.17 -4.99 440 0.07 5 539.00 23.50 10.31
517393 Vintron Info Z 1.00 12.94 12.90 12.90 12.31 12.68 -2.01 60083 7.52 322 3.37 41.80 10.07
524129 Vinyl Chem. B 1.00 230.70 229.30 229.30 216.60 225.50 -2.25 1513 3.36 89 21.04 356.90 216.50
530401 Vinyoflex Lt X 10.00 51.19 51.00 52.88 50.21 52.88 3.30 403 0.21 17 8.21 86.20 50.10
532613 VIP Clothing B 2.00 31.18 30.32 30.47 29.79 30.47 -2.28 1262 0.38 37 30.78 45.23 28.00
507880 VIP Indus. A1 2.00 388.15 388.00 388.00 366.35 373.20 -3.85 39878 148.93 1088 -27.04 492.05 248.55
514302 Vippy Spin. X 10.00 160.30 160.00 160.00 156.50 156.80 -2.18 796 1.25 8 7.05 202.35 150.00
511726 Vipul T 1.00 10.80 11.15 11.34 10.76 11.34 5.00 66409 7.53 95 -6.30 21.70 7.40
530627 Vipul Organi X 10.00 215.95 227.70 227.70 211.00 216.90 0.44 2687 5.72 57 77.74 249.00 116.00
540252 Viram Suvarn B 2.00 8.22 8.20 9.20 6.82 8.72 6.08 763385 61.66 814 21.27 10.93 6.82
519457 Virat Crane X 10.00 36.95 35.02 37.99 35.02 37.24 0.78 629 0.23 37 -16.77 65.80 35.02
530521 Virat Indus. X 10.00 454.70 454.70 465.00 454.70 464.95 2.25 653 3.04 13 76.22 883.20 278.95
539167 Virat Leas. X 5.00 44.00 43.56 43.56 41.80 41.80 -5.00 53 0.02 5 418.00 52.75 24.70
532354 Virgo Global X 4.00 5.25 4.73 4.74 4.73 4.74 -9.71 4086 0.19 15 -6.97 7.95 4.43
532372 Virinchi B 10.00 22.75 22.50 22.54 21.90 22.40 -1.54 5958 1.32 143 -16.72 32.50 19.37
534741 Virtual Gl.E X 1.00 0.47 0.47 0.49 0.46 0.48 2.13 302093 1.43 277 -48.00 0.76 0.42
532721 Visa Steel T 10.00 48.87 49.90 49.90 46.43 46.43 -4.99 47 0.02 5 -1.03 73.68 28.00
531025 Visagar Finl X 1.00 0.41 0.41 0.42 0.40 0.41 0.00 700687 2.85 428 -10.25 0.74 0.40
506146 Visagar Poly B 1.00 0.60 0.58 0.60 0.58 0.58 -3.33 88455 0.52 33 -9.67 1.12 0.57
509055 Visaka Ind. B 2.00 66.81 73.05 73.05 63.85 66.29 -0.78 36802 23.66 370 12.19 98.00 55.01
539398 Vishal Bear. B 10.00 66.47 65.99 65.99 63.01 63.65 -4.24 455 0.29 38 -43.30 120.95 60.66
538598 Vishal Fab. B 5.00 24.22 23.74 24.85 23.50 23.81 -1.69 118766 28.34 688 15.98 39.40 21.05
544307 Vishal Mega B 10.00 129.45 128.85 129.00 125.30 128.25 -0.93 392277 497.78 4815 129.55 157.75 96.05
516072 Vishnu Chem. B 2.00 520.90 521.00 521.00 500.00 506.80 -2.71 5293 26.81 415 24.64 596.00 340.00
543974 Vishnu Prak. B 10.00 50.41 50.06 50.53 48.40 49.74 -1.33 191962 94.75 974 20.14 269.70 48.40
512064 Vishvprab.Ve X 10.00 59.00 57.00 60.00 56.10 56.10 -4.92 528 0.30 7 -29.22 79.00 51.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542852 Vishwaraj Su B 2.00 6.68 6.80 6.80 6.43 6.47 -3.14 12261 0.79 100 -5.02 15.90 6.43
526441 Vision Cinem XT 1.00 1.28 1.34 1.34 1.29 1.33 3.91 101179 1.34 110 -133.00 1.85 0.93
531668 Vision Corp. X 10.00 3.30 3.11 3.12 3.11 3.12 -5.45 11134 0.35 20 -0.43 4.50 2.41
524711 Vista Pharma X 2.00 8.38 8.38 8.39 8.10 8.36 -0.24 5278 0.43 39 -7.67 13.10 7.63
538565 Vistar Amar X 10.00 112.75 106.30 115.50 105.00 115.05 2.04 2352 2.61 63 -68.89 146.70 91.15
543597 Vittuoso Opt M 10.00 410.45 409.95 409.95 392.05 400.75 -2.36 18500 74.05 65 154.13 685.00 392.05
541735 Vivanta Inds X 1.00 1.94 1.94 1.94 1.85 1.87 -3.61 281085 5.35 433 -17.00 3.62 1.85
530057 Vivanza Bio X 1.00 2.27 2.22 2.22 2.16 2.16 -4.85 5391 0.12 20 -27.00 3.56 1.90
524576 Vivid Global X 5.00 16.94 17.00 17.00 16.25 16.86 -0.47 2109 0.35 33 31.22 20.48 12.18
542046 Vivid Mercan B 1.00 6.20 6.35 6.80 6.15 6.36 2.58 77641 4.99 196 22.71 10.82 3.98
532660 Vivimed Labs B 2.00 10.49 9.97 9.97 9.97 9.97 -4.96 43331 4.32 42 -3.39 27.99 9.97
511509 Vivo Biotech X 10.00 31.08 31.05 32.40 28.80 31.71 2.03 38921 12.01 205 16.52 56.47 25.21
509026 VJTF Eduserv X 10.00 78.11 84.76 84.76 78.99 83.83 7.32 603 0.51 13 -43.44 127.95 58.80
543958 VL E-Govern. B 10.00 17.92 18.93 18.93 17.40 17.97 0.28 19719 3.51 243 -0.08 172.65 17.40
511333 VLS Finance B 10.00 286.75 283.85 299.15 276.20 290.95 1.46 7127 20.50 234 -45.89 339.90 189.50
533427 VMS Inds. X 10.00 28.31 28.90 29.70 27.63 27.91 -1.41 53297 15.12 374 28.77 50.11 22.07
544521 VMS TMT B 10.00 48.74 47.50 48.95 47.29 48.28 -0.94 12372 5.95 263 16.26 105.00 47.29
532822 Vodafone Ide A1 10.00 11.27 11.36 11.46 10.97 11.26 -0.09 87135860 9775.09 78082 -4.71 12.80 6.12
522122 Voith Paper X 10.00 1560.80 1599.95 1624.95 1530.00 1570.00 0.59 820 12.84 100 15.86 2130.00 1330.00
509038 Voltaire Lea X 10.00 10.51 10.56 10.72 10.50 10.72 2.00 222 0.02 10 -10.31 14.35 10.47
532757 Voltamp Tran A1 10.00 7264.35 7245.00 7292.00 6986.90 7084.25 -2.48 1319 93.71 579 21.82 10078.75 5900.00
500575 Voltas A1 1.00 1466.30 1457.70 1483.35 1457.05 1468.45 0.15 6348 93.36 1245 88.67 1653.95 1135.55
542654 VR Films & S B 10.00 14.90 15.79 15.79 14.01 14.84 -0.40 617 0.09 16 -6.13 27.70 13.15
523888 VR Woodart XT 10.00 58.00 57.75 57.75 56.84 56.84 -2.00 7381 4.21 10 -113.68 69.65 8.50
544204 Vraj Iron B 10.00 134.55 131.65 132.00 130.00 130.25 -3.20 5227 6.88 149 7.96 214.55 115.50
539118 VRL Logistic B 10.00 257.60 254.95 260.00 247.20 248.75 -3.44 10912 27.31 996 18.63 325.47 216.22
544157 Vruddhi Engg M 10.00 217.00 217.00 217.00 217.00 217.00 0.00 2000 4.34 1 72.82 250.00 138.65
544011 Vrundavan Pl M 10.00 37.30 37.00 37.00 37.00 37.00 -0.80 1200 0.44 1 48.05 69.03 33.60
519331 VSF Projects X 10.00 46.95 43.50 48.49 42.10 43.99 -6.30 822 0.35 18 439.90 63.80 36.00
509966 VST Indus. A1 10.00 243.90 243.50 244.45 238.55 243.50 -0.16 12231 29.54 507 13.58 349.95 235.25
531266 VST Tillers B 10.00 5717.85 5682.60 5742.45 5531.55 5677.05 -0.71 512 28.91 201 51.68 6371.15 2875.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532893 VTM X 1.00 56.32 56.00 56.08 53.51 53.55 -4.92 404626 217.66 607 14.43 122.65 53.51
544219 VVIP Infra M 10.00 116.00 114.05 114.05 110.30 111.15 -4.18 5400 6.10 9 13.41 237.00 102.00
517399 VXL Instrum. XT 10.00 3.10 3.10 3.25 3.06 3.24 4.52 16482 0.53 31 -0.76 5.95 2.60