ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 12/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 315.10 312.40 319.75 305.65 318.60 1.11 13610 42.65 618 48.42 412.85 294.00
534976 V-Mart Retal A1 10.00 537.25 530.10 530.10 518.05 526.45 -2.01 5768 30.17 438 31.87 962.47 498.10
532867 V2 Retail B 10.00 1965.80 1989.95 1998.95 1920.15 1986.50 1.05 1061 20.70 287 48.16 2572.00 1565.30
533269 VA Tech Waba A1 2.00 1253.15 1280.10 1304.20 1251.25 1275.85 1.81 48887 622.01 2910 23.26 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.49 9.53 9.95 9.07 9.94 4.74 646 0.06 5 -994.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9850.00 9850.00 9850.00 9825.00 9831.65 -0.19 4 0.39 3 143.07 14620.55 8834.54
519156 Vadilal Ind. B 10.00 5000.00 4969.75 4999.10 4884.80 4911.55 -1.77 844 41.56 185 28.89 7398.95 3990.00
532156 Vaibhav Glob B 2.00 215.80 215.00 218.30 210.40 214.80 -0.46 8527 18.24 355 17.17 292.70 178.00
526941 Vaishno Cem. P 10.00 4.11 3.91 3.92 3.91 3.91 -4.87 1800 0.07 4 -9.54 9.47 3.80
511431 Vakrangee B 1.00 6.00 6.00 6.13 5.83 6.04 0.67 193790 11.63 519 54.91 12.50 5.73
544433 Valencia (I) M 10.00 15.10 15.00 15.00 14.50 14.85 -1.66 24000 3.53 14 9.97 88.00 14.26
526775 Valiant Comm XT 10.00 1045.65 1044.85 1069.00 996.00 1041.50 -0.40 4600 47.12 302 58.81 1160.00 223.33
543998 Valiant Lab B 10.00 55.51 56.00 57.43 53.10 53.46 -3.69 828 0.45 32 10.01 114.71 50.00
540145 Valiant Org. B 10.00 215.95 223.00 223.00 209.05 212.60 -1.55 3437 7.38 238 27.43 508.30 203.00
513397 Vallabh Stee X 10.00 12.44 12.19 12.19 12.12 12.12 -2.57 495 0.06 4 -4.75 14.05 6.02
530459 Valson Inds. X 10.00 25.89 26.50 26.80 25.50 25.82 -0.27 490 0.13 17 25.31 36.60 22.32
533160 Valsor Estat A1 10.00 101.30 101.45 107.55 98.80 103.45 2.12 381086 404.31 1323 68.06 218.93 95.75
512175 Vama Inds. X 2.00 3.88 3.95 3.95 3.65 3.89 0.26 39159 1.48 83 -13.89 8.90 3.60
530369 Vamshi Rubb. X 10.00 46.98 54.00 54.00 41.92 42.10 -10.39 2153 1.02 27 18.07 63.90 33.05
544436 Vandan Foods M 10.00 37.01 35.17 36.62 35.16 36.62 -1.05 6000 2.15 5 11.63 125.00 32.11
538918 Vani Commer. X 10.00 7.95 8.79 8.79 7.57 8.21 3.27 9484 0.74 25 91.22 14.95 7.52
540729 Vanta Biosc. M 10.00 19.40 18.50 18.50 18.00 18.50 -4.64 15750 2.89 10 -- 31.49 15.05
539761 Vantage Know X 1.00 0.94 0.94 0.98 0.91 0.94 0.00 311859 2.96 330 -94.00 34.60 0.91
502589 Vapi Enterp. X 10.00 110.10 104.60 104.60 104.60 104.60 -5.00 1 0.00 1 16.55 151.40 91.00
514175 Vardhman Pol T 1.00 8.41 8.30 8.40 8.20 8.25 -1.90 36934 3.06 75 -24.26 13.62 5.01
534392 Vardhman SSL B 10.00 240.35 240.40 245.90 237.25 244.05 1.54 1857 4.48 137 25.34 322.35 178.30
502986 Vardhman Tex A1 2.00 545.55 544.95 546.25 536.30 542.75 -0.51 12950 70.15 649 19.68 551.30 362.85
540570 Variman Glob X 1.00 4.04 3.84 3.98 3.84 3.84 -4.95 320135 12.30 273 27.43 18.00 3.84
541578 Varroc Engg. A1 1.00 492.10 491.10 498.40 480.00 494.80 0.55 5697 27.98 472 42.88 694.75 365.00
540180 Varun Bever. A1 2.00 431.10 431.30 431.35 409.80 410.70 -4.73 359883 1496.81 10227 45.73 568.50 409.80
514274 Varvee Globa B 5.00 62.40 63.19 63.19 59.45 62.00 -0.64 3181 1.95 79 9.94 98.50 56.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544168 Varyaa Creat M 10.00 28.82 26.50 31.95 26.50 31.95 10.86 3000 0.85 3 19.36 73.40 24.02
531574 Vas Infra XT 10.00 9.28 9.30 9.30 8.82 8.82 -4.96 13302 1.19 34 -80.18 29.50 5.86
533156 Vascon Enggr B 10.00 34.12 34.81 37.55 34.22 34.70 1.70 160948 56.62 1195 10.18 74.61 32.70
532011 Vashu Bhag. X 10.00 51.00 50.00 56.10 48.75 53.65 5.20 64823 34.27 228 47.48 161.60 47.15
538634 Vasundhara R X 10.00 115.15 118.00 124.20 114.30 117.40 1.95 1267 1.53 38 9.82 273.95 106.00
533576 Vaswani Inds B 10.00 54.92 52.95 55.46 52.44 55.06 0.25 1365 0.74 62 16.34 70.10 32.00
542803 Vaxfab Entp. X 10.00 41.53 41.26 42.43 40.50 41.25 -0.67 22796 9.35 49 105.77 51.98 11.00
511110 VB Desai Fin X 10.00 16.36 16.00 16.08 15.49 15.49 -5.32 6830 1.07 24 8.15 44.65 14.25
539123 VB Inds. X 10.00 6.34 6.05 6.30 6.03 6.27 -1.10 6863 0.42 35 19.00 12.98 5.22
536672 VCU Data Mgm X 10.00 6.18 6.18 6.18 5.95 6.15 -0.49 47081 2.90 62 26.74 9.50 5.20
543623 Vedant Asset M 10.00 40.20 33.00 47.50 33.00 47.50 18.16 3000 1.21 2 93.14 57.12 33.00
543463 Vedant Fash. A1 1.00 364.90 364.85 364.85 352.10 353.20 -3.21 289589 1023.62 1359 21.30 849.55 352.10
500295 Vedanta A1 1.00 720.55 728.85 730.00 704.65 719.55 -0.14 383257 2738.30 7588 19.85 770.00 362.20
533056 Vedavaag Sys X 10.00 19.18 18.90 19.44 18.80 19.07 -0.57 11452 2.20 88 8.15 54.00 18.62
590005 Veedol Corp B 2.00 1331.80 1329.80 1368.00 1319.05 1358.45 2.00 2035 27.27 129 12.19 2026.05 1275.00
543931 Veefin Sol. M 10.00 249.55 249.55 299.45 249.55 268.15 7.45 97800 264.45 286 993.15 429.20 236.50
522267 Veejay Laksh X 10.00 34.19 37.49 37.49 33.55 37.40 9.39 107 0.04 8 -2.89 72.20 32.11
503657 Veer Energy X 10.00 10.38 10.38 11.49 10.38 11.40 9.83 13840 1.54 132 67.06 21.40 9.80
543241 Veer Global T 10.00 83.00 79.00 85.00 78.85 79.52 -4.19 2355 1.86 57 795.20 155.00 77.15
511523 Veerhealth X 10.00 19.94 20.20 20.35 19.92 20.02 0.40 204751 41.06 71 50.05 23.77 11.61
543545 Veerkrupa Je M 1.00 0.76 0.78 0.78 0.69 0.70 -7.89 384100 2.71 17 -- 1.17 0.56
526755 Velan Hotels X 10.00 5.28 5.37 5.53 5.04 5.52 4.55 2537 0.13 22 -1.32 7.98 4.01
505232 Veljan Denis X 10.00 924.75 906.00 919.65 890.00 911.20 -1.47 336 3.03 61 16.36 1452.00 856.30
523261 Venky's (I) B 10.00 1288.35 1288.40 1290.00 1253.00 1254.70 -2.61 2815 35.68 219 34.55 1769.30 1248.05
524038 Venlon Entp. X 5.00 5.12 5.10 5.12 4.88 4.88 -4.69 334 0.02 13 -1.83 8.38 4.41
531015 Venmax Drugs X 10.00 24.49 26.45 26.45 25.48 25.48 4.04 40 0.01 6 25.74 36.96 19.01
544321 Ventive Hosp B 1.00 669.85 664.00 671.00 656.85 664.80 -0.75 763 5.05 107 47.90 844.75 620.00
516098 Ventura Text X 10.00 8.08 8.11 8.63 7.37 7.90 -2.23 3015 0.24 47 -14.36 15.90 6.55
543528 Venus Pipes B 10.00 1024.60 1024.55 1038.35 980.30 1016.85 -0.76 5948 60.02 614 21.04 1682.95 968.80
526953 Venus Remedi B 10.00 863.10 862.05 939.45 862.05 927.50 7.46 15193 137.72 1360 16.25 939.45 277.85
543514 Veranda Lear B 10.00 155.00 152.05 156.80 149.70 152.05 -1.90 21414 32.96 398 13.23 272.20 149.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) XT 1.00 167.25 164.10 169.95 163.95 166.80 -0.27 2581 4.32 34 12.95 427.90 161.20
531950 Vertex Sec. X 2.00 3.00 3.24 3.45 2.85 2.90 -3.33 324332 10.13 558 -29.00 4.32 2.39
520113 Vesuvius (I) A1 1.00 503.50 497.60 502.50 495.00 496.55 -1.38 2448 12.19 219 41.34 647.45 402.60
539331 Veto Switch B 10.00 98.60 100.60 101.55 99.30 100.00 1.42 1107 1.11 34 8.00 141.90 93.11
544124 Vibhor Steel B 10.00 112.00 111.00 113.50 110.00 112.25 0.22 1417 1.59 25 19.97 207.00 106.00
538732 Vibrant Glob X 10.00 31.19 31.66 33.00 31.65 32.91 5.51 11161 3.56 30 36.16 56.25 28.10
523796 Viceroy Hot. T 10.00 146.55 149.40 149.45 141.70 145.05 -1.02 2489 3.59 87 12.57 156.80 93.05
503349 Victoria Mil X 100.00 6400.00 6203.00 6203.00 6071.00 6071.25 -5.14 12 0.74 5 12.34 7342.00 5500.00
531717 Vidhi Splty. B 1.00 286.30 285.55 305.55 283.15 295.50 3.21 5726 16.83 188 30.97 482.00 280.05
539659 Vidli Restr. B 10.00 50.20 50.40 50.40 47.83 48.00 -4.38 2228 1.08 25 -67.61 71.98 46.99
544633 Vidya Wires B 1.00 53.96 53.50 59.30 52.43 56.03 3.84 525217 299.92 3629 29.34 59.30 43.70
531069 Vijay Solvex X 10.00 494.95 500.00 500.00 480.35 490.35 -0.93 963 4.70 124 10.24 1110.00 301.00
543350 Vijaya Diagn A1 1.00 963.45 954.95 960.80 938.30 954.95 -0.88 2141 20.31 339 61.53 1179.55 800.00
537820 Viji Finance B 1.00 2.50 2.60 2.62 2.53 2.62 4.80 41756 1.09 44 32.75 4.63 1.97
530961 Vikas Ecotec B 1.00 1.31 1.29 1.33 1.26 1.30 -0.76 432874 5.62 4545 32.50 2.77 1.26
542655 Vikas Lifeca B 1.00 1.33 1.32 1.40 1.30 1.32 -0.75 1036932 13.71 378 -22.00 3.15 1.27
531518 Vikas Proppn Z 1.00 0.31 0.32 0.32 0.31 0.32 3.23 308750 0.97 104 -1.14 0.45 0.27
519307 Vikas WSP Z 1.00 1.03 1.01 1.05 1.01 1.03 0.00 40374 0.41 61 -0.79 1.70 1.00
544371 Vikram Aroma X 10.00 62.25 64.50 68.49 63.90 67.43 8.32 1007 0.66 41 -18.27 148.85 57.90
544488 Vikram Solar B 10.00 180.25 177.05 188.90 174.50 185.70 3.02 265435 485.74 3056 48.11 407.85 162.15
530477 Vikram Thrmo X 10.00 148.45 147.00 149.30 145.00 147.40 -0.71 1438 2.11 49 13.57 202.00 126.85
544496 Vikran Engg. B 1.00 62.47 62.00 63.33 60.54 62.25 -0.35 97839 60.59 1103 21.84 118.40 58.71
524394 Vimta Labs B 2.00 442.65 433.80 444.70 432.80 439.90 -0.62 21403 94.37 365 31.99 902.85 372.50
504380 Vinaditya Tr X 10.00 41.01 41.21 44.10 39.00 44.00 7.29 74 0.03 21 -61.97 79.98 35.50
524200 Vinati Org. A1 1.00 1413.25 1397.05 1398.20 1375.00 1388.95 -1.72 893 12.40 244 32.52 2039.70 1325.45
517015 Vindhya Tele B 10.00 1182.05 1177.60 1228.85 1133.70 1178.00 -0.34 2678 31.57 438 6.16 1889.95 971.10
543298 Vineet Lab. B 10.00 30.21 31.85 31.85 29.50 29.91 -0.99 33337 10.23 140 -5.66 43.55 21.30
543670 Vinny Overse B 1.00 1.14 1.13 1.24 1.10 1.20 5.26 301528 3.52 169 40.00 1.65 0.95
538920 Vintage Coff B 10.00 130.00 127.20 129.45 125.10 126.35 -2.81 45312 57.81 637 24.58 180.00 83.00
524129 Vinyl Chem. B 1.00 199.50 199.50 200.85 198.00 199.35 -0.08 2987 5.96 124 19.08 356.90 197.70
530401 Vinyoflex Lt X 10.00 42.60 43.60 43.60 42.20 42.37 -0.54 1168 0.50 23 7.12 83.80 42.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532613 VIP Clothing B 2.00 18.90 19.67 19.67 18.60 18.75 -0.79 5244 0.99 74 21.55 45.23 17.60
507880 VIP Indus. A1 2.00 350.50 343.50 355.00 343.00 348.10 -0.68 6897 24.03 394 -20.91 492.05 248.55
514302 Vippy Spin. X 10.00 160.00 162.00 162.95 151.10 162.95 1.84 12 0.02 3 8.57 202.35 140.30
511726 Vipul T 1.00 12.04 11.80 11.80 11.80 11.80 -1.99 322 0.04 4 -5.96 13.80 7.40
530627 Vipul Organi X 10.00 185.40 185.35 185.35 177.20 179.70 -3.07 3346 6.02 18 59.90 249.00 116.00
540252 Viram Suvarn B 2.00 9.30 9.32 9.99 9.06 9.87 6.13 818725 78.81 693 15.67 10.25 6.82
519457 Virat Crane X 10.00 29.74 29.74 30.75 29.11 30.33 1.98 463 0.14 10 -8.54 57.50 27.00
530521 Virat Indus. X 10.00 304.70 317.90 317.90 300.00 308.55 1.26 1489 4.59 53 37.40 883.20 300.00
539167 Virat Leas. X 5.00 31.00 32.55 32.55 32.55 32.55 5.00 220 0.07 5 -116.25 52.75 21.03
532354 Virgo Global X 4.00 4.00 4.00 4.00 4.00 4.00 0.00 1052 0.04 4 -9.52 6.98 3.25
532372 Virinchi B 10.00 18.97 18.76 19.30 18.76 19.13 0.84 2170 0.41 170 -13.10 32.50 18.32
534741 Virtual Gl.E X 1.00 0.49 0.48 0.50 0.48 0.49 0.00 166312 0.81 118 -- 0.71 0.42
532721 Visa Steel B 10.00 34.96 34.30 34.30 34.30 34.30 -1.89 200 0.07 1 -0.76 73.68 28.00
531025 Visagar Finl X 1.00 0.34 0.34 0.34 0.33 0.34 0.00 540925 1.82 249 -11.33 0.62 0.30
506146 Visagar Poly B 1.00 0.55 0.58 0.61 0.55 0.60 9.09 41827 0.24 94 -10.00 1.05 0.41
509055 Visaka Ind. B 2.00 58.01 58.01 59.99 57.84 58.63 1.07 3759 2.22 32 8.46 98.00 55.01
539398 Vishal Bear. B 10.00 55.57 52.11 56.50 52.11 52.90 -4.80 3124 1.67 74 -41.98 96.00 49.80
538598 Vishal Fab. B 5.00 19.45 20.30 20.30 18.00 18.82 -3.24 258875 49.76 637 13.64 39.40 18.00
544307 Vishal Mega A1 10.00 108.05 107.45 107.45 104.75 106.10 -1.80 743562 785.66 6270 107.17 157.75 96.55
516072 Vishnu Chem. B 2.00 491.00 489.00 506.40 480.35 504.65 2.78 914 4.51 72 24.64 596.00 340.00
543974 Vishnu Prak. B 10.00 40.87 40.60 41.19 39.68 40.25 -1.52 136402 54.94 840 -161.00 195.00 38.05
542852 Vishwaraj Su B 2.00 5.30 5.09 5.87 5.09 5.52 4.15 26531 1.47 187 -3.39 11.90 4.95
526441 Vision Cinem XT 1.00 1.13 1.13 1.18 1.08 1.13 0.00 8601 0.10 31 -28.25 1.85 0.93
531668 Vision Corp. X 10.00 2.58 2.73 2.73 2.56 2.70 4.65 762 0.02 11 -0.37 4.15 2.41
524711 Vista Pharma X 2.00 6.56 6.69 7.00 6.30 6.81 3.81 72582 4.73 65 -5.45 13.10 5.71
538565 Vistar Amar XT 10.00 194.95 194.95 199.70 193.20 196.30 0.69 3659 7.18 77 19.04 219.60 91.15
543597 Vittuoso Opt M 10.00 329.45 328.70 339.90 321.05 331.55 0.64 49750 164.85 78 81.26 622.65 311.50
541735 Vivanta Inds X 1.00 1.61 1.61 1.61 1.57 1.60 -0.62 118456 1.89 212 -80.00 3.25 1.50
530057 Vivanza Bio X 1.00 1.99 2.00 2.00 1.98 1.98 -0.50 7493 0.15 20 -49.50 2.95 1.90
524576 Vivid Global X 5.00 20.84 21.00 21.00 19.75 19.90 -4.51 8462 1.70 54 30.62 21.85 12.18
542046 Vivid Mercan T 1.00 8.05 7.65 8.29 7.65 8.25 2.48 334188 26.17 152 8.78 10.82 3.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532660 Vivimed Labs B 2.00 7.10 7.04 7.13 6.79 6.97 -1.83 18739 1.30 48 -2.37 27.99 6.58
511509 Vivo Biotech X 10.00 23.00 23.00 24.50 22.99 23.42 1.83 42280 9.90 185 11.48 44.70 22.90
512529 Viyash Scien B 2.00 195.30 192.70 199.00 191.85 195.75 0.23 26069 51.30 621 73.04 260.30 111.00
509026 VJTF Eduserv X 10.00 91.75 96.80 96.80 96.80 96.80 5.50 1 0.00 1 9680.00 127.95 58.80
530177 VK Global In X 10.00 22.94 24.08 24.08 24.08 24.08 4.97 3 0.00 2 -42.25 47.55 21.63
543958 VL E-Govern. B 10.00 13.45 13.20 13.79 12.90 13.21 -1.78 23203 3.08 399 -0.06 64.98 11.37
511333 VLS Finance B 10.00 239.45 226.25 237.15 226.25 230.95 -3.55 1840 4.27 116 12.83 339.90 191.80
533427 VMS Inds. X 10.00 23.52 23.80 23.80 23.17 23.59 0.30 15923 3.75 128 24.32 50.11 22.07
544521 VMS TMT B 10.00 42.02 40.90 41.99 40.50 41.40 -1.48 6506 2.68 115 13.94 105.00 37.54
532822 Vodafone Ide A1 10.00 9.71 9.64 9.74 9.35 9.58 -1.34 33901609 3242.45 32434 -4.22 12.80 6.12
522122 Voith Paper X 10.00 1518.80 1505.00 1525.00 1470.00 1479.30 -2.60 862 12.93 75 14.89 2130.00 1386.00
509038 Voltaire Lea X 10.00 12.08 11.84 12.04 11.84 12.04 -0.33 9 0.00 2 -11.58 14.35 10.47
532757 Voltamp Tran A1 10.00 8528.50 8400.00 8777.60 8371.00 8728.50 2.35 5304 453.00 539 24.93 10078.75 5900.00
500575 Voltas A1 1.00 1472.25 1458.15 1475.00 1420.30 1449.55 -1.54 28025 404.23 2738 95.81 1582.00 1172.20
542654 VR Films & S B 10.00 12.00 12.35 12.75 12.15 12.70 5.83 246 0.03 19 -7.43 23.39 10.57
523888 VR Woodart X 10.00 76.01 72.21 79.81 72.21 79.81 5.00 7497 5.49 38 -142.52 96.05 22.08
544204 Vraj Iron B 10.00 117.80 120.70 120.70 111.95 113.40 -3.74 39054 44.11 178 6.93 193.30 111.95
539118 VRL Logistic B 10.00 262.90 257.60 264.10 252.50 259.00 -1.48 19324 49.72 968 18.96 325.47 225.82
519331 VSF Projects X 10.00 37.71 39.99 39.99 37.00 37.05 -1.75 851 0.32 19 -285.00 63.80 34.00
509966 VST Indus. B 10.00 222.55 219.90 223.35 219.65 221.60 -0.43 11118 24.62 493 16.46 349.95 215.00
531266 VST Tillers B 10.00 5235.00 5151.00 5344.25 5089.50 5247.50 0.24 1500 78.60 445 36.55 6371.15 2875.00
532893 VTM X 1.00 84.13 84.00 89.19 83.00 85.84 2.03 29496 25.13 173 38.49 122.65 53.51
544219 VVIP Infra M 10.00 112.20 108.00 111.70 107.90 108.70 -3.12 8400 9.22 12 13.11 218.25 97.05
517399 VXL Instrum. XT 10.00 3.28 3.44 3.44 3.38 3.38 3.05 1499 0.05 8 -0.82 5.95 2.60