ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 07/07/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 220.45 228.00 228.00 218.05 218.80 -0.75 9580 21.18 905 41.44 274.80 181.90
534976 V-Mart Retal A1 10.00 2499.50 2575.00 2575.00 2506.25 2523.55 0.96 837 21.13 305 428.45 4620.00 2406.00
532867 V2 Retail B 10.00 104.20 107.00 107.00 106.00 106.00 1.73 179 0.19 38 -31.18 206.95 99.00
533269 VA Tech Waba A1 2.00 237.15 239.95 245.55 238.45 243.65 2.74 30503 74.06 1205 11.49 404.25 220.00
532320 Vaarad Vent. X 1.00 16.80 17.05 17.05 16.00 16.55 -1.49 331 0.05 10 -1655.00 26.00 8.91
519156 Vadilal Ind. B 10.00 2040.00 2065.55 2120.40 2042.40 2070.30 1.49 1637 33.95 447 33.30 2165.00 827.30
532156 Vaibhav Glob A1 2.00 304.95 306.00 315.75 304.05 308.60 1.20 28513 88.91 1607 21.34 858.15 288.00
511431 Vakrangee A1 1.00 27.20 27.85 28.10 27.35 27.55 1.29 485937 134.41 1849 26.75 47.00 23.60
539402 Vaksons Auto B 10.00 15.11 15.77 15.77 14.54 14.77 -2.25 2910 0.44 24 369.25 67.95 10.95
526775 Valiant Comm XT 10.00 116.00 116.00 121.80 115.00 119.00 2.59 15101 18.22 87 -32.69 121.80 43.35
540145 Valiant Org. A1 10.00 531.55 535.90 543.85 526.80 530.25 -0.24 7959 42.38 1135 12.71 1674.50 504.50
513397 Vallabh Stee X 10.00 6.11 5.81 6.40 5.81 6.40 4.75 225 0.01 3 -0.34 10.14 5.54
530459 Valson Inds. X 10.00 16.55 16.70 17.95 16.70 17.80 7.55 3806 0.65 39 -11.63 28.00 15.50
512175 Vama Inds. X 2.00 8.23 8.40 8.55 8.13 8.27 0.49 43746 3.66 212 827.00 15.26 7.40
530369 Vamshi Rubb. X 10.00 22.65 22.65 23.30 21.55 23.30 2.87 513 0.11 6 332.86 31.85 17.10
532090 Vandana Knit XT 1.00 1.77 1.71 1.85 1.69 1.73 -2.26 42970 0.74 13 173.00 2.57 1.08
538918 Vani Commer. X 10.00 10.00 10.00 10.00 9.55 9.55 -4.50 106 0.01 6 79.58 19.47 1.65
540729 Vanta Biosc. MT 10.00 98.70 99.00 99.00 99.00 99.00 0.30 1500 1.49 1 -- 189.00 82.25
502589 Vapi Paper XT 10.00 33.10 31.45 31.45 31.45 31.45 -4.98 209 0.07 1 27.59 50.00 17.85
514175 Vardhman Pol B 10.00 22.60 22.35 22.45 22.00 22.30 -1.33 1718 0.38 11 -3.20 36.75 17.00
534392 Vardhman SSL B 10.00 218.15 219.15 228.30 216.75 227.20 4.15 1690 3.75 138 9.15 309.30 201.10
502986 Vardhman Tex A1 2.00 275.05 277.45 283.95 274.50 280.35 1.93 34407 96.41 1833 5.24 576.00 245.50
540570 Variman Glob X 10.00 148.75 148.75 156.15 148.75 154.25 3.70 14552 22.22 136 1101.79 218.50 25.70
541578 Varroc Engg. A1 1.00 311.65 314.15 314.85 308.45 311.50 -0.05 5726 17.83 487 -4.29 494.60 260.20
540180 Varun Bever. A1 10.00 821.20 825.10 846.65 812.30 825.05 0.47 74852 624.86 4315 65.43 846.65 480.63
531574 Vas Infra X 10.00 5.02 5.27 5.27 5.27 5.27 4.98 11 0.00 2 -0.15 9.11 2.54
533156 Vascon Enggr B 10.00 20.10 20.70 21.10 20.15 20.85 3.73 12688 2.63 168 12.64 36.70 18.60
538634 Vasundhara R X 10.00 106.95 116.90 116.90 107.05 108.00 0.98 306 0.34 10 15.74 187.70 97.40
533576 Vaswani Inds B 10.00 19.00 19.25 19.25 18.95 19.00 0.00 2844 0.54 110 12.93 38.50 10.51
511110 VB Desai Fin X 10.00 8.46 8.05 8.88 8.05 8.05 -4.85 1005 0.08 8 10.19 14.30 5.08
513005 VBC Ferro XT 10.00 30.50 31.90 31.95 31.90 31.95 4.75 398 0.13 8 266.25 65.70 14.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536672 VCU Data Mgm XT 10.00 36.55 38.15 38.35 38.10 38.35 4.92 997469 382.05 3827 166.74 38.35 5.47
543463 Vedant Fash. B 1.00 1014.30 1033.70 1055.35 1023.10 1031.55 1.70 10303 107.42 1732 188.24 1144.35 793.15
500295 Vedanta A1 1.00 214.50 217.60 229.00 216.00 227.70 6.15 1306804 2903.96 17929 4.50 440.75 206.10
533056 Vedavaag Sys X 10.00 45.70 46.65 47.00 44.00 45.20 -1.09 19750 9.00 159 12.49 92.45 38.50
522267 Veejay Laksh X 10.00 44.95 45.15 45.15 45.10 45.10 0.33 1175 0.53 6 22.89 80.00 37.40
503657 Veer Energy X 10.00 12.90 12.90 13.48 12.50 12.73 -1.32 4065 0.53 31 18.19 22.90 9.93
540252 Veeram Sec. T 2.00 27.80 28.50 29.15 26.45 29.10 4.68 295758 84.75 1451 2910.00 36.65 9.60
511523 Veerhealth X 10.00 12.40 12.00 12.00 12.00 12.00 -3.23 10 0.00 1 -85.71 18.98 8.25
539132 Vegetable Pr X 1.00 41.60 41.60 43.00 41.20 42.45 2.04 5522 2.33 118 -2122.50 102.35 3.40
526755 Velan Hotels X 10.00 6.80 6.97 7.10 6.36 6.62 -2.65 1770 0.12 47 2.26 12.15 3.33
505232 Veljan Denis X 10.00 1062.15 1100.00 1274.00 987.00 1155.75 8.81 2902 34.27 333 15.41 1434.00 850.95
523261 Venky's (I) A1 10.00 1972.15 2003.65 2041.10 1989.05 2015.20 2.18 2042 41.08 416 17.23 3628.25 1775.05
524038 Venlon Entp. X 5.00 7.31 7.67 7.67 7.67 7.67 4.92 19617 1.50 32 14.75 7.67 2.35
516098 Ventura Text XT 10.00 5.80 5.95 6.09 5.95 6.09 5.00 668 0.04 9 -7.25 9.50 3.35
543528 Venus Pipes B 10.00 342.30 346.00 346.00 342.00 342.95 0.19 5175 17.75 542 29.46 362.65 316.39
526953 Venus Remedi B 10.00 198.20 199.15 201.95 196.40 197.60 -0.30 22756 45.37 3498 6.49 638.50 178.65
543514 Veranda Lear B 10.00 225.95 227.95 228.15 215.00 218.90 -3.12 19055 42.32 1480 -147.91 305.75 149.15
512229 Veritas (I) XT 1.00 120.10 118.00 120.95 118.00 120.60 0.42 7388 8.87 48 3.09 187.50 80.15
531950 Vertex Sec. X 2.00 2.64 2.77 2.77 2.64 2.77 4.92 10944 0.30 32 69.25 4.63 1.81
520113 Vesuvius (I) A1 10.00 1134.80 1153.25 1153.25 1130.20 1148.00 1.16 208 2.37 63 30.84 1362.00 906.00
539331 Veto Switch B 10.00 81.85 84.05 84.05 82.00 82.30 0.55 1516 1.26 93 7.85 171.85 77.00
537524 Viaan Inds. XT 1.00 0.79 0.76 0.76 0.76 0.76 -3.80 171142 1.30 197 -0.09 2.02 0.70
538732 Vibrant Glob B 10.00 46.85 49.15 49.15 44.95 45.75 -2.35 1516 0.73 22 2.26 76.50 44.95
523796 Viceroy Hot. Z 10.00 1.74 1.70 1.75 1.66 1.75 0.57 213349 3.56 85 -0.28 6.95 1.66
503349 Victoria Mil X 100.00 2200.00 2202.50 2202.50 2201.00 2201.00 0.05 2 0.04 2 -14.15 3840.00 1905.55
531717 Vidhi Splty. B 1.00 401.40 402.45 407.35 395.00 398.75 -0.66 1782 7.18 330 33.97 513.60 246.05
539659 Vidli Restr. M 10.00 24.50 24.50 24.50 24.50 24.50 0.00 7500 1.84 3 408.33 41.50 8.13
531069 Vijay Solvex XT 10.00 1291.15 1347.00 1355.00 1272.40 1326.35 2.73 1880 24.82 179 7.39 5961.50 1272.40
530151 Vijay Textil X 10.00 28.25 29.10 29.10 27.35 29.00 2.65 3085 0.89 24 -4.61 58.80 22.25
543350 Vijaya Diagn B 1.00 328.95 327.20 331.40 315.80 318.70 -3.12 7516 24.37 893 38.31 672.50 292.00
537820 Viji Finance B 1.00 2.93 3.06 3.06 2.90 2.92 -0.34 62964 1.86 123 58.40 7.02 1.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531334 Vikalp Sec. XT 10.00 8.16 8.56 8.56 8.56 8.56 4.90 221 0.02 7 -122.29 12.44 4.78
530961 Vikas Ecotec B 1.00 3.89 3.98 3.99 3.71 3.75 -3.60 1895634 71.75 817 93.75 6.90 1.51
542655 Vikas Lifeca T 1.00 5.35 5.20 5.37 5.10 5.12 -4.30 1256125 65.32 2279 22.26 8.15 2.68
531518 Vikas Proppn B 1.00 1.49 1.50 1.51 1.45 1.45 -2.68 701224 10.32 19566 -5.18 3.45 1.42
519307 Vikas WSP Z 1.00 2.47 2.50 2.55 2.43 2.52 2.02 14555 0.36 24 -0.40 6.67 2.20
530477 Vikram Thrmo X 10.00 42.35 43.45 43.50 41.90 42.15 -0.47 16691 7.07 197 15.22 65.00 30.20
524394 Vimta Labs B 2.00 381.25 390.05 393.70 378.50 381.10 -0.04 2748 10.57 248 20.38 453.00 262.05
504380 Vinaditya Tr X 10.00 97.55 97.55 98.90 97.00 98.05 0.51 2000 1.96 78 350.18 216.30 14.97
524200 Vinati Org. A1 1.00 2001.15 2005.35 2034.00 2005.35 2023.45 1.11 1002 20.27 260 60.01 2289.55 1675.00
517015 Vindhya Tele A1 10.00 945.15 947.00 947.00 937.00 944.05 -0.12 43 0.40 21 5.79 1450.05 849.00
543298 Vineet Lab. B 10.00 59.15 59.55 61.00 59.00 60.10 1.61 1045 0.63 34 8.34 124.70 47.35
538920 Vintage Coff X 10.00 69.70 72.80 72.80 67.05 71.70 2.87 12956 9.22 149 -29.51 87.75 52.05
524129 Vinyl Chem. B 1.00 280.00 272.05 288.80 272.05 287.35 2.63 11928 34.18 2851 15.08 330.55 147.10
530401 Vinyoflex Lt XT 10.00 30.10 30.10 30.20 30.10 30.15 0.17 1051 0.32 5 6.41 36.40 24.00
532613 VIP Clothing B 2.00 23.45 23.15 24.60 22.90 24.55 4.69 58123 13.81 408 -90.93 34.15 16.00
507880 VIP Indus. A1 2.00 597.60 601.25 624.55 597.70 621.40 3.98 41310 252.92 2936 131.37 774.50 374.00
514302 Vippy Spin. X 10.00 107.85 104.40 108.70 102.05 107.80 -0.05 340 0.36 26 5.20 167.65 58.80
511726 Vipul B 1.00 16.40 16.95 17.10 16.55 17.10 4.27 642 0.11 10 -4.90 41.90 16.14
530627 Vipul Organi X 10.00 151.55 156.95 159.80 154.50 157.05 3.63 6523 10.24 163 28.82 228.65 113.88
519457 Virat Crane X 10.00 29.00 29.85 29.85 27.70 28.35 -2.24 762 0.22 22 9.71 49.00 24.95
530521 Virat Indus. X 10.00 192.50 192.50 199.90 192.50 195.05 1.32 194 0.38 10 71.19 240.00 35.50
532372 Virinchi X 10.00 36.05 36.45 37.75 35.80 36.15 0.28 303930 110.54 315 20.08 100.85 24.15
534741 Virtual Gl.E X 1.00 1.17 1.18 1.22 1.17 1.19 1.71 781751 9.36 554 119.00 3.53 0.48
531126 Virtual Soft X 10.00 2.40 2.45 2.45 2.40 2.40 0.00 650 0.02 9 -1.50 4.45 1.90
532721 Visa Steel B 10.00 15.72 14.94 15.07 14.94 14.94 -4.96 17790 2.66 92 -1.88 26.50 8.70
531025 Visagar Finl X 1.00 1.80 1.89 1.89 1.76 1.80 0.00 152356 2.73 373 90.00 6.97 0.44
506146 Visagar Poly B 1.00 1.37 1.34 1.40 1.34 1.36 -0.73 147568 2.01 715 -68.00 3.44 0.71
509055 Visaka Ind. B 10.00 480.65 508.00 508.00 483.50 488.65 1.66 1163 5.68 98 7.14 873.55 434.90
540097 Visco Trade X 10.00 48.90 47.00 47.00 46.50 46.50 -4.91 521 0.24 3 172.22 56.85 8.95
532411 Visesh Info B 1.00 0.78 0.80 0.81 0.79 0.81 3.85 12433578 100.37 497 -81.00 1.37 0.20
539398 Vishal Bear. B 10.00 53.45 49.05 55.60 47.20 52.30 -2.15 650 0.34 20 8.34 70.00 27.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538598 Vishal Fab. B 5.00 27.10 27.15 27.60 26.55 26.75 -1.29 27445 7.35 167 7.66 49.16 22.83
516072 Vishnu Chem. B 10.00 1497.10 1460.05 1505.85 1422.25 1449.70 -3.17 7049 102.28 1406 21.28 1789.95 562.05
512064 Vishvprab.Ve X 10.00 43.35 41.20 45.50 41.20 45.50 4.96 92 0.04 3 -17.77 153.00 26.56
542852 Vishwaraj Su B 2.00 17.15 17.70 17.70 17.00 17.15 0.00 102033 17.58 933 5.36 45.90 15.05
526441 Vision Cinem X 1.00 1.35 1.40 1.40 1.31 1.34 -0.74 11811 0.16 58 -22.33 2.44 0.99
531668 Vision Corp. X 10.00 2.10 1.91 2.23 1.91 1.97 -6.19 3655 0.07 17 98.50 4.91 1.51
524711 Vista Pharma XT 2.00 6.99 6.66 7.30 6.66 7.00 0.14 4594 0.32 35 -30.43 15.97 6.51
540823 Vitesse Agro XT 10.00 32.30 30.70 33.90 30.70 30.70 -4.95 35100 10.83 234 27.17 184.05 22.60
541735 Vivanta Inds X 10.00 13.80 14.45 14.45 13.35 13.69 -0.80 2578 0.36 39 91.27 54.45 11.40
524576 Vivid Global X 5.00 28.10 28.90 28.90 26.40 27.15 -3.38 2592 0.71 41 17.40 56.30 22.30
542046 Vivid Mercan B 10.00 46.15 47.45 47.45 43.85 43.85 -4.98 555 0.24 24 65.45 85.05 23.25
532660 Vivimed Labs B 2.00 10.21 10.33 10.55 10.20 10.22 0.10 13848 1.42 140 -1.25 26.60 7.58
511509 Vivo Biotech X 10.00 30.05 30.95 31.00 30.20 30.90 2.83 2832 0.87 47 20.88 103.95 26.25
509026 VJTF Eduserv XT 10.00 57.00 57.00 57.00 57.00 57.00 0.00 101 0.06 2 247.83 74.95 46.05
511333 VLS Finance B 10.00 141.10 143.90 148.95 143.90 147.35 4.43 2201 3.24 124 2.71 264.85 129.40
533427 VMS Inds. X 10.00 14.67 14.02 15.38 14.01 15.29 4.23 2116 0.30 19 10.62 22.15 10.32
532822 Vodafone Ide A1 10.00 8.52 8.57 8.64 8.46 8.47 -0.59 19993559 1708.83 92301 -0.96 16.80 4.55
522122 Voith Paper X 10.00 1024.85 1019.00 1028.00 1007.00 1025.90 0.10 210 2.15 25 15.36 1369.90 911.60
532757 Voltamp Tran B 10.00 3063.85 3100.00 3148.20 3056.90 3138.20 2.43 3599 111.77 1049 23.91 3148.20 1325.00
500575 Voltas A1 1.00 975.40 988.90 988.90 966.60 972.20 -0.33 17865 174.23 1568 63.83 1356.90 923.50
542654 VR Films & S M 10.00 373.95 379.85 379.85 323.10 323.55 -13.48 1250 4.18 4 45.25 605.25 104.10
539118 VRL Logistic A1 10.00 636.65 640.60 659.80 638.00 644.90 1.30 13638 88.33 1282 35.59 689.70 292.30
519331 VSF Projects X 10.00 27.35 28.85 28.85 28.00 28.45 4.02 63 0.02 7 -203.21 61.60 8.46
509966 VST Indus. A1 10.00 3150.45 3220.00 3249.60 3157.05 3232.00 2.59 952 30.62 353 15.58 3893.95 2786.00
531266 VST Tillers A1 10.00 2576.50 2584.05 2614.30 2555.25 2564.70 -0.46 293 7.58 155 22.31 3458.45 1881.00
532893 VTM X 1.00 47.10 47.55 48.70 45.05 45.75 -2.87 4176 1.96 111 12.36 65.00 30.00