<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 13/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 322.05 319.00 320.75 312.20 313.85 -2.55 24933 78.97 2041 47.70 412.85 294.00
534976 V-Mart Retal A1 10.00 621.40 617.95 617.95 599.35 613.50 -1.27 27299 166.57 1055 24.29 962.47 465.30
532867 V2 Retail B 1.00 197.65 193.20 195.15 189.30 194.05 -1.82 66007 126.98 1521 46.99 257.20 157.11
533269 VA Tech Waba A1 2.00 1355.10 1320.05 1363.00 1302.55 1352.65 -0.18 16888 226.24 1066 24.66 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.63 10.50 10.50 8.90 9.04 -6.13 3173 0.30 32 -904.00 16.48 8.15
519152 Vadilal Ent. X 10.00 10092.10 9850.00 10500.00 9850.00 10191.50 0.98 41 4.17 18 -604.48 14620.55 9450.00
519156 Vadilal Ind. B 10.00 4506.50 4300.05 4554.85 4300.05 4461.70 -0.99 553 24.78 107 26.24 7398.95 3990.00
532156 Vaibhav Glob B 2.00 217.35 213.10 215.40 207.00 211.95 -2.48 16020 34.04 575 16.94 292.70 174.45
511431 Vakrangee B 1.00 6.49 6.39 6.60 6.23 6.43 -0.92 141221 9.06 333 58.45 11.57 4.63
544433 Valencia (I) M 10.00 16.96 16.00 17.00 16.00 16.62 -2.00 22800 3.80 18 11.15 88.00 11.50
542910 Valencia Nut MS 10.00 56.00 66.00 66.00 66.00 66.00 17.86 1500 0.99 1 -53.23 97.10 44.74
526775 Valiant Comm XT 10.00 1008.00 1004.00 1008.00 960.15 994.70 -1.32 7986 79.16 294 56.17 1160.00 334.00
543998 Valiant Lab B 10.00 58.10 58.04 59.50 58.00 58.33 0.40 619 0.36 87 10.92 114.71 50.00
540145 Valiant Org. B 10.00 262.35 278.00 278.00 251.85 262.30 -0.02 2571 6.63 242 33.85 508.30 195.20
513397 Vallabh Stee X 10.00 13.95 14.63 14.63 13.26 13.26 -4.95 117 0.02 6 -5.57 14.90 6.02
544565 Valplast Tec M 10.00 48.00 51.00 52.69 50.75 51.85 8.02 24000 12.27 10 16.67 67.98 30.80
530459 Valson Inds. X 10.00 28.27 30.96 30.96 25.66 29.76 5.27 8358 2.23 66 54.11 36.60 23.58
533160 Valsor Estat A1 10.00 100.86 98.01 103.65 96.93 101.16 0.30 139317 140.31 1724 66.55 218.93 83.00
512175 Vama Inds. X 2.00 4.11 4.13 4.93 3.63 4.58 11.44 174659 7.56 180 -16.36 8.90 3.00
530369 Vamshi Rubb. X 10.00 41.00 41.82 41.83 40.16 40.16 -2.05 639 0.27 8 19.69 63.90 33.05
544436 Vandan Foods M 10.00 37.51 37.51 38.15 37.00 37.00 -1.36 7200 2.72 6 11.75 125.00 30.20
538918 Vani Commer. X 10.00 9.35 9.25 9.29 8.80 9.10 -2.67 60042 5.41 106 101.11 14.95 6.71
539761 Vantage Know X 1.00 1.18 1.22 1.23 1.21 1.23 4.24 604316 7.42 282 61.50 20.74 0.76
502589 Vapi Enterp. X 10.00 99.00 94.50 103.00 94.50 99.22 0.22 9 0.01 2 16.06 149.25 89.55
531444 Vardhman Con Z 10.00 9.31 8.85 8.85 8.85 8.85 -4.94 1270 0.11 10 -52.06 12.67 6.08
500439 Vardhman Hol B 10.00 3357.25 3352.00 3352.00 3321.00 3336.50 -0.62 2 0.07 2 4.58 4437.25 2870.40
514175 Vardhman Pol T 1.00 7.89 7.75 7.94 7.60 7.81 -1.01 29494 2.29 61 -24.41 13.62 5.01
534392 Vardhman SSL B 10.00 243.20 228.60 254.90 228.60 251.50 3.41 6513 16.28 216 26.12 322.35 202.00
502986 Vardhman Tex A1 2.00 560.80 557.50 557.50 532.95 547.40 -2.39 21360 117.03 2568 19.85 565.90 383.40
540570 Variman Glob X 1.00 3.83 4.02 4.02 3.84 4.02 4.96 551720 22.09 167 28.71 18.00 2.75
541578 Varroc Engg. A1 1.00 526.90 513.30 524.20 508.00 517.75 -1.74 3407 17.58 279 44.87 694.75 411.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 432.60 411.60 433.05 411.60 430.45 -0.50 481899 2062.59 13937 47.93 568.50 381.00
514274 Varvee Globa B 5.00 60.86 60.00 62.41 58.85 62.00 1.87 3235 1.99 83 6.89 98.50 44.25
544168 Varyaa Creat M 10.00 30.30 29.12 29.12 29.05 29.10 -3.96 11000 3.20 7 17.64 73.40 24.02
531574 Vas Infra XT 10.00 9.83 9.80 9.99 9.35 9.80 -0.31 8175 0.77 13 -326.67 29.50 5.86
533156 Vascon Enggr B 10.00 36.19 35.00 36.07 34.60 35.24 -2.63 44310 15.69 264 10.49 74.61 26.80
544508 Vashishtha L M 10.00 55.00 55.40 55.80 55.40 55.50 0.91 3600 2.00 3 8.56 227.00 52.41
532011 Vashu Bhag. X 10.00 85.38 85.38 92.95 76.85 87.43 2.40 57569 47.67 399 77.37 161.60 47.00
539291 Vasudhagama Z 10.00 1.48 1.41 1.52 1.41 1.43 -3.38 1307190 18.47 387 28.60 7.60 1.41
538634 Vasundhara R X 10.00 132.10 125.00 130.70 125.00 126.65 -4.13 1814 2.29 201 9.89 258.95 100.10
533576 Vaswani Inds B 10.00 55.92 55.50 56.10 53.94 55.45 -0.84 1897 1.05 40 -19.05 70.10 37.21
542803 Vaxfab Entp. X 10.00 44.91 44.50 45.50 42.59 43.76 -2.56 11079 4.80 58 -31.26 51.98 12.06
511110 VB Desai Fin X 10.00 16.99 16.48 16.49 16.48 16.49 -2.94 940 0.15 7 8.50 43.40 11.60
539123 VB Inds. X 10.00 6.11 6.11 6.41 5.90 6.40 4.75 4968 0.31 18 5.98 12.98 4.88
536672 VCU Data Mgm X 10.00 6.46 6.59 6.84 6.35 6.69 3.56 36187 2.40 162 29.09 9.50 5.20
543463 Vedant Fash. A1 1.00 396.45 393.90 421.00 380.00 417.15 5.22 61810 251.79 6806 25.16 849.55 329.65
500295 Vedanta A1 1.00 745.10 737.00 754.60 734.60 752.50 0.99 462879 3452.68 10548 20.76 770.00 384.10
533056 Vedavaag Sys X 10.00 22.61 22.49 22.50 20.92 21.60 -4.47 21655 4.71 187 9.23 54.00 15.05
590005 Veedol Corp B 2.00 1384.75 1362.50 1388.55 1357.00 1369.20 -1.12 1840 25.23 214 12.29 2026.05 1239.00
543931 Veefin Sol. M 10.00 289.65 283.95 293.55 276.15 290.05 0.14 22200 63.21 73 1074.26 429.20 211.05
522267 Veejay Laksh X 10.00 36.18 36.18 38.00 32.45 32.45 -10.31 63 0.02 9 -2.51 72.20 26.00
503657 Veer Energy X 10.00 12.14 12.19 12.79 11.51 11.86 -2.31 13455 1.58 100 15.01 21.40 9.10
543241 Veer Global T 10.00 88.71 92.00 92.80 91.88 92.11 3.83 1054 0.97 15 921.10 155.00 71.81
511523 Veerhealth X 10.00 20.56 20.80 21.21 20.50 20.71 0.73 22176 4.58 114 31.86 23.77 11.81
543545 Veerkrupa Je M 1.00 0.66 0.67 0.68 0.66 0.68 3.03 83500 0.56 5 -- 1.17 0.53
526755 Velan Hotels X 10.00 6.48 6.16 6.49 6.16 6.33 -2.31 1265 0.08 21 -10.05 7.98 4.01
505232 Veljan Denis X 10.00 935.60 935.60 950.00 895.00 922.35 -1.42 356 3.34 48 16.56 1452.00 752.00
523261 Venky's (I) B 10.00 1460.05 1424.50 1490.00 1419.10 1478.75 1.28 3453 50.71 456 24.10 1762.45 1166.05
524038 Venlon Entp. X 5.00 5.02 5.19 5.19 4.62 4.66 -7.17 1258 0.06 14 -8.47 8.38 4.22
531015 Venmax Drugs X 10.00 26.69 25.00 26.42 24.80 25.50 -4.46 252 0.07 8 182.14 36.96 19.01
544321 Ventive Hosp B 1.00 606.55 590.00 602.90 580.05 600.35 -1.02 1723 10.24 92 43.25 844.75 542.15
516098 Ventura Text X 10.00 8.25 8.04 9.87 8.04 8.47 2.67 11859 1.04 70 -47.06 13.15 6.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543528 Venus Pipes B 10.00 1232.25 1219.95 1239.00 1176.00 1232.50 0.02 6255 75.29 799 25.02 1682.95 888.45
526953 Venus Remedi B 10.00 994.15 988.95 1043.85 980.05 1039.95 4.61 3665 37.45 368 18.22 1043.85 295.00
543514 Veranda Lear B 10.00 151.65 150.00 151.95 147.05 148.10 -2.34 6573 9.76 201 12.89 272.20 129.25
512229 Veritas (I) XT 1.00 154.75 157.80 157.80 157.80 157.80 1.97 1406 2.22 10 12.25 427.90 132.20
531950 Vertex Sec. X 2.00 2.91 2.81 3.09 2.81 3.04 4.47 46082 1.40 119 -30.40 4.07 2.25
520113 Vesuvius (I) A1 1.00 459.90 456.00 462.75 447.95 459.80 -0.02 3382 15.53 221 35.34 647.45 432.00
539331 Veto Switch B 10.00 100.71 98.30 101.30 98.17 100.28 -0.43 1897 1.90 90 8.02 141.90 83.00
544124 Vibhor Steel B 10.00 115.85 113.00 117.00 113.00 117.00 0.99 1629 1.89 66 28.13 207.00 100.60
538732 Vibrant Glob X 10.00 34.98 34.87 36.70 32.95 34.79 -0.54 10415 3.65 49 38.23 56.25 28.10
523796 Viceroy Hot. T 10.00 140.40 139.00 140.80 136.60 138.30 -1.50 478 0.66 32 41.91 156.80 93.05
503349 Victoria Mil X 100.00 5198.20 5252.00 5364.65 5195.00 5224.15 0.50 9 0.47 9 10.62 7342.00 4501.00
531717 Vidhi Splty. B 1.00 327.00 323.10 328.55 319.55 323.00 -1.22 28028 90.52 79 33.86 482.00 258.75
539659 Vidli Restr. B 10.00 50.04 53.51 53.51 49.07 49.98 -0.12 1333 0.67 28 -70.39 71.98 30.20
544633 Vidya Wires B 1.00 62.91 61.83 69.14 60.73 66.13 5.12 720005 476.10 4434 34.62 69.14 43.70
531069 Vijay Solvex X 10.00 598.60 610.00 627.40 580.60 585.55 -2.18 1193 7.07 56 12.23 1110.00 301.00
530151 Vijay Textil Z 10.00 5.48 5.50 5.75 5.21 5.22 -4.74 17137 0.93 49 -0.41 11.55 5.21
543350 Vijaya Diagn A1 1.00 980.55 981.00 998.20 955.45 990.10 0.97 3024 29.67 324 63.80 1179.55 847.90
537820 Viji Finance T 1.00 3.20 3.20 3.31 3.10 3.18 -0.63 9485 0.30 30 31.80 4.63 1.97
530961 Vikas Ecotec B 1.00 1.46 1.46 1.46 1.35 1.41 -3.42 467244 6.50 3937 35.25 2.77 0.95
542655 Vikas Lifeca B 1.00 1.63 1.58 1.60 1.51 1.58 -3.07 611172 9.54 431 -26.33 3.15 1.05
531518 Vikas Proppn Z 1.00 0.31 0.31 0.31 0.30 0.30 -3.23 149137 0.45 112 -1.07 0.45 0.27
519307 Vikas WSP Z 1.00 1.06 1.11 1.11 1.01 1.01 -4.72 321459 3.32 167 -0.59 1.70 0.80
544371 Vikram Aroma X 10.00 65.59 65.90 69.99 57.00 68.71 4.76 2789 1.74 111 -36.55 148.85 53.11
544488 Vikram Solar B 10.00 214.25 211.95 222.85 207.20 218.50 1.98 269421 581.12 3694 56.61 407.85 162.15
530477 Vikram Thrmo X 10.00 160.40 158.10 159.60 155.00 156.45 -2.46 5898 9.27 124 11.99 202.00 126.85
544496 Vikran Engg. B 1.00 66.47 63.57 66.00 62.70 65.33 -1.72 179066 115.24 1522 29.70 118.40 51.11
524394 Vimta Labs B 2.00 463.30 453.90 468.60 441.55 461.60 -0.37 14791 67.68 617 33.57 902.85 377.30
504380 Vinaditya Tr X 10.00 43.00 42.50 45.49 42.50 45.24 5.21 1613 0.70 23 -33.51 79.98 35.00
524200 Vinati Org. A1 1.00 1258.45 1247.90 1247.90 1204.00 1211.20 -3.75 15409 188.63 1590 28.36 2039.70 1204.00
517015 Vindhya Tele B 10.00 1166.65 1160.45 1240.00 1136.15 1215.35 4.17 1705 20.51 476 6.35 1889.95 960.00
543298 Vineet Lab. B 10.00 32.75 29.65 32.80 29.65 31.93 -2.50 1090 0.35 51 49.89 43.55 21.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543670 Vinny Overse B 1.00 1.23 1.24 1.32 1.14 1.17 -4.88 99603 1.23 86 58.50 1.65 0.95
538920 Vintage Coff B 10.00 138.05 133.85 139.30 131.75 137.95 -0.07 41189 56.10 1157 26.84 180.00 90.25
524129 Vinyl Chem. B 1.00 226.75 219.15 223.40 217.80 221.80 -2.18 1634 3.61 41 24.78 356.90 160.05
530401 Vinyoflex Lt X 10.00 49.24 48.90 48.90 44.00 47.03 -4.49 812 0.37 27 6.68 83.80 35.95
532613 VIP Clothing B 2.00 23.70 24.50 24.50 21.69 22.59 -4.68 42920 9.69 350 32.27 45.23 14.50
507880 VIP Indus. A1 2.00 324.30 323.95 323.95 313.35 315.30 -2.78 10287 32.48 561 -18.94 492.05 267.39
514302 Vippy Spin. X 10.00 168.00 148.50 163.90 148.50 163.90 -2.44 702 1.06 21 9.21 202.35 130.60
511726 Vipul T 1.00 10.40 10.91 10.92 10.21 10.61 2.02 32598 3.52 79 -5.36 13.80 7.40
530627 Vipul Organi X 10.00 193.25 191.95 191.95 186.95 186.95 -3.26 1005 1.89 30 62.32 249.00 116.00
540252 Viram Suvarn B 2.00 12.15 12.17 12.35 12.01 12.29 1.15 1367670 167.79 732 14.81 12.55 6.82
519457 Virat Crane X 10.00 37.01 37.01 39.80 36.95 38.76 4.73 5265 2.02 30 -9.79 57.50 27.00
530521 Virat Indus. X 10.00 506.85 532.15 532.15 482.10 509.05 0.43 20921 110.84 199 49.52 883.20 293.14
532354 Virgo Global XT 4.00 4.94 5.18 5.18 4.71 4.81 -2.63 27756 1.37 49 -4.33 6.35 3.25
532372 Virinchi B 10.00 18.75 19.70 19.70 18.40 18.45 -1.60 8814 1.64 84 -12.64 32.50 13.61
534741 Virtual Gl.E X 1.00 0.50 0.49 0.50 0.47 0.48 -4.00 408245 1.98 173 -- 0.70 0.42
532721 Visa Steel B 10.00 32.93 32.27 32.90 31.31 32.31 -1.88 1496 0.49 194 -0.90 73.68 27.65
531025 Visagar Finl X 1.00 0.38 0.38 0.38 0.36 0.37 -2.63 904933 3.36 385 9.25 0.62 0.25
506146 Visagar Poly B 1.00 0.61 0.60 0.62 0.57 0.60 -1.64 53124 0.31 90 -12.00 1.03 0.41
509055 Visaka Ind. B 2.00 64.74 64.79 64.79 62.02 63.05 -2.61 9562 6.03 221 9.10 98.00 50.42
539398 Vishal Bear. B 10.00 57.10 59.99 59.99 56.00 56.10 -1.75 1855 1.06 56 -12.64 92.50 38.18
538598 Vishal Fab. B 5.00 21.59 21.49 21.49 20.51 21.19 -1.85 81833 17.10 340 15.36 39.40 14.66
544307 Vishal Mega A1 10.00 114.50 110.25 115.90 110.25 114.45 -0.04 378478 430.80 4376 115.61 157.75 98.70
516072 Vishnu Chem. B 2.00 515.00 509.30 534.25 504.55 531.75 3.25 2394 12.60 167 25.96 596.00 417.70
543974 Vishnu Prak. B 10.00 42.69 42.00 43.85 40.14 42.59 -0.23 138450 58.32 881 -10.76 195.00 29.60
512064 Vishvprab.Ve X 10.00 44.31 43.00 43.00 43.00 43.00 -2.96 21 0.01 1 -9.86 79.00 38.10
542852 Vishwaraj Su B 2.00 5.60 5.30 5.85 5.30 5.75 2.68 52335 2.98 211 -2.83 11.90 4.10
526441 Vision Cinem X 1.00 1.21 1.23 1.30 1.12 1.25 3.31 101467 1.18 60 -31.25 1.85 0.93
531668 Vision Corp. X 10.00 2.86 2.78 2.78 2.74 2.74 -4.20 277 0.01 8 -9.13 4.15 2.40
524711 Vista Pharma X 2.00 7.35 6.87 8.27 6.87 7.17 -2.45 13872 1.01 56 -5.20 12.38 5.71
538565 Vistar Amar XT 10.00 182.75 182.75 191.85 181.00 191.85 4.98 15756 30.19 90 8.14 219.60 91.15
543597 Vittuoso Opt M 10.00 289.95 288.00 298.55 283.85 296.60 2.29 21000 61.32 70 72.70 616.30 236.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541735 Vivanta Inds X 1.00 2.06 2.04 2.04 1.87 1.94 -5.83 296005 5.72 386 -97.00 3.25 1.45
530057 Vivanza Bio X 1.00 2.09 2.08 2.08 2.02 2.04 -2.39 22530 0.46 27 -51.00 2.95 1.75
524576 Vivid Global X 5.00 19.98 20.75 20.75 20.00 20.20 1.10 1764 0.36 19 28.06 21.90 13.80
542046 Vivid Mercan T 1.00 7.50 7.64 7.64 7.21 7.46 -0.53 292715 21.72 174 4.52 10.82 3.98
532660 Vivimed Labs B 2.00 6.73 7.06 7.06 7.02 7.06 4.90 4876 0.34 29 -1.68 27.99 5.15
511509 Vivo Biotech X 10.00 26.31 26.31 26.35 25.11 26.20 -0.42 12119 3.12 96 12.84 44.70 20.35
512529 Viyash Scien B 2.00 209.05 201.00 208.20 201.00 205.80 -1.55 20021 41.09 532 76.79 260.30 138.65
530177 VK Global In XT 10.00 25.00 25.00 25.00 25.00 25.00 0.00 35 0.01 1 1250.00 47.55 21.63
543958 VL E-Govern. B 10.00 13.84 13.84 14.53 13.15 14.53 4.99 171819 24.14 417 -121.08 64.98 8.53
511333 VLS Finance B 10.00 238.05 233.60 238.50 231.20 235.05 -1.26 479 1.13 27 13.06 339.90 200.20
533427 VMS Inds. X 10.00 24.29 23.16 24.50 22.75 23.51 -3.21 43329 10.27 262 24.24 50.11 18.01
544521 VMS TMT B 10.00 43.98 43.96 44.69 42.04 44.10 0.27 16537 7.28 129 8.17 105.00 34.01
532822 Vodafone Ide A1 10.00 9.25 9.00 9.33 8.93 9.26 0.11 22581976 2070.45 29655 -4.08 12.80 6.12
522122 Voith Paper X 10.00 1555.60 1500.10 1555.00 1500.05 1528.80 -1.72 318 4.90 40 16.58 2130.00 1350.00
509038 Voltaire Lea X 10.00 12.03 12.15 12.27 12.14 12.14 0.91 4102 0.50 6 -11.67 14.35 10.47
532757 Voltamp Tran A1 10.00 9335.05 8900.00 9550.00 8900.00 9458.95 1.33 6661 630.39 949 26.85 10078.75 6670.00
500575 Voltas A1 1.00 1315.15 1292.70 1367.80 1271.80 1362.60 3.61 67716 905.32 4894 90.06 1582.00 1185.80
542654 VR Films & S B 10.00 14.87 15.00 16.40 14.00 14.99 0.81 10389 1.66 68 15.14 23.39 10.00
523888 VR Woodart XT 10.00 154.55 157.65 162.25 157.65 162.20 4.95 4694 7.58 100 160.59 162.25 22.08
544204 Vraj Iron B 10.00 127.50 134.90 134.90 125.00 130.03 1.98 12061 15.75 761 7.94 193.30 93.05
539118 VRL Logistic B 10.00 264.10 260.40 267.50 253.60 267.00 1.10 7138 18.60 348 20.37 325.47 225.82
544011 Vrundavan Pl M 10.00 33.00 33.00 33.00 33.00 33.00 0.00 2400 0.79 2 42.86 56.00 30.10
519331 VSF Projects X 10.00 37.45 38.04 39.00 38.04 38.06 1.63 353 0.13 10 -135.93 63.80 28.25
509966 VST Indus. B 10.00 228.40 228.00 228.00 221.95 226.20 -0.96 8176 18.47 420 16.30 349.95 199.70
531266 VST Tillers B 10.00 5246.65 5050.90 5240.45 5038.00 5154.50 -1.76 379 19.49 90 35.94 6371.15 3404.85
532893 VTM X 1.00 82.81 82.85 82.86 77.11 78.25 -5.51 44589 35.38 361 57.54 122.65 53.51
544219 VVIP Infra M 10.00 118.00 120.90 122.00 119.20 120.00 1.69 7200 8.73 12 14.48 218.25 92.05
517399 VXL Instrum. XT 10.00 3.77 3.69 3.90 3.60 3.79 0.53 4344 0.16 18 -10.53 5.95 2.60