ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 29/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 333.75 338.55 338.55 332.45 333.65 -0.03 19451 65.02 907 50.71 412.85 294.00
534976 V-Mart Retal A1 10.00 629.90 617.00 658.00 617.00 639.00 1.44 31968 205.93 1466 38.68 962.47 465.30
532867 V2 Retail B 1.00 203.85 206.40 206.40 199.15 199.75 -2.01 30024 60.38 695 48.37 257.20 157.11
533269 VA Tech Waba A1 2.00 1511.60 1520.05 1525.35 1476.00 1481.85 -1.97 14091 210.66 1041 27.01 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.50 10.45 10.45 9.00 9.98 5.05 1773 0.17 26 -998.00 16.48 8.15
519152 Vadilal Ent. X 10.00 9934.60 9934.65 10212.00 9848.00 9930.00 -0.05 19 1.90 17 144.50 14620.55 9450.00
519156 Vadilal Ind. B 10.00 4774.80 4800.00 4800.00 4698.60 4743.40 -0.66 411 19.56 91 27.90 7398.95 3990.00
532156 Vaibhav Glob B 2.00 220.40 219.90 228.20 219.00 220.05 -0.16 11085 24.77 453 17.59 292.70 174.45
511431 Vakrangee B 1.00 7.00 7.09 7.21 6.94 7.02 0.29 139050 9.75 599 63.82 11.57 4.63
544433 Valencia (I) M 10.00 19.30 19.70 19.70 19.00 19.40 0.52 12000 2.32 9 13.02 88.00 11.50
542910 Valencia Nut MS 10.00 65.00 69.00 69.00 58.89 63.70 -2.00 7500 4.75 4 -51.37 97.10 44.74
526775 Valiant Comm XT 10.00 926.00 929.40 943.00 886.00 898.65 -2.95 20438 187.06 505 50.74 1160.00 334.00
543998 Valiant Lab B 10.00 79.00 80.00 82.36 80.00 81.70 3.42 2271 1.85 93 15.30 114.71 50.00
540145 Valiant Org. B 10.00 275.85 270.00 277.45 270.00 275.55 -0.11 2131 5.86 100 35.55 508.30 195.20
513397 Vallabh Stee X 10.00 9.55 9.36 9.36 9.36 9.36 -1.99 212 0.02 4 -3.67 14.90 6.42
530459 Valson Inds. X 10.00 31.92 34.00 34.00 30.76 30.84 -3.38 701 0.22 14 30.24 36.60 23.58
533160 Valsor Estat A1 10.00 105.51 105.98 107.57 103.52 104.01 -1.42 103747 109.91 1472 68.43 218.93 83.00
512175 Vama Inds. X 2.00 4.28 4.14 4.44 4.14 4.26 -0.47 15120 0.65 47 -15.21 8.90 3.00
530369 Vamshi Rubb. X 10.00 43.56 48.00 48.00 42.36 43.49 -0.16 3944 1.74 48 18.67 63.90 33.05
544436 Vandan Foods M 10.00 40.49 41.48 41.48 40.00 41.45 2.37 3600 1.48 3 13.16 125.00 30.20
538918 Vani Commer. X 10.00 9.03 9.39 9.39 8.75 9.14 1.22 60776 5.53 87 101.56 14.95 6.71
539761 Vantage Know XT 1.00 1.23 1.20 1.25 1.20 1.21 -1.63 539550 6.60 300 -121.00 15.22 0.76
500439 Vardhman Hol B 10.00 3415.65 3431.80 3441.90 3431.80 3435.50 0.58 10 0.34 7 4.72 4437.25 2870.40
514175 Vardhman Pol T 1.00 6.96 7.04 7.14 6.90 6.98 0.29 2578 0.18 22 -21.81 13.62 5.01
534392 Vardhman SSL B 10.00 293.70 294.60 294.60 280.25 281.85 -4.03 35416 101.32 980 29.27 322.35 205.65
502986 Vardhman Tex A1 2.00 608.85 615.65 617.50 605.30 609.15 0.05 15187 92.85 406 22.09 620.45 383.40
540570 Variman Glob XT 1.00 4.84 4.60 4.60 4.60 4.60 -4.96 77519 3.57 96 32.86 18.00 2.75
541578 Varroc Engg. A1 1.00 515.60 513.00 524.00 513.00 520.90 1.03 4123 21.47 268 45.14 694.75 418.25
540180 Varun Bever. A1 2.00 518.85 520.25 534.65 519.45 523.25 0.85 705173 3715.37 12128 55.61 543.50 381.00
514274 Varvee Globa B 5.00 62.17 62.62 63.50 60.68 60.72 -2.33 635 0.39 84 9.73 98.50 44.25
531574 Vas Infra XT 10.00 10.00 10.00 10.10 9.51 10.00 0.00 3718 0.37 13 -90.91 29.50 5.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533156 Vascon Enggr B 10.00 40.23 41.38 43.44 40.58 42.13 4.72 279387 117.28 1501 12.54 74.61 26.80
532011 Vashu Bhag. XT 10.00 84.93 80.70 89.17 80.69 89.17 4.99 15552 13.31 140 156.44 161.60 47.00
538634 Vasundhara R X 10.00 130.50 129.10 131.00 128.15 128.70 -1.38 1336 1.74 15 10.77 255.00 100.10
533576 Vaswani Inds B 10.00 58.05 63.00 63.00 57.14 58.03 -0.03 6929 4.16 75 214.93 70.10 37.21
542803 Vaxfab Entp. X 10.00 49.76 49.79 51.39 48.50 49.95 0.38 14380 7.08 69 -35.68 55.99 12.73
511110 VB Desai Fin X 10.00 16.50 15.78 16.50 15.78 16.50 0.00 148 0.02 6 8.68 38.99 11.60
539123 VB Inds. X 10.00 7.92 8.23 8.23 7.56 7.89 -0.38 6133 0.47 34 23.91 12.98 4.88
536672 VCU Data Mgm X 10.00 7.96 8.00 8.40 7.81 7.95 -0.13 86576 7.09 200 34.57 9.50 5.20
543463 Vedant Fash. A1 1.00 439.45 440.65 444.70 434.70 438.85 -0.14 11896 52.21 1424 26.47 849.55 329.65
500295 Vedanta A1 1.00 739.20 749.85 779.45 732.20 773.25 4.61 4213046 32201.17 60756 21.33 794.90 398.85
533056 Vedavaag Sys X 10.00 21.58 21.48 22.30 21.00 21.16 -1.95 18673 3.99 108 9.04 54.00 15.05
590005 Veedol Corp B 2.00 1422.90 1421.45 1452.20 1415.00 1434.10 0.79 1604 22.90 187 12.87 2026.05 1239.00
543931 Veefin Sol. M 10.00 274.45 274.00 280.00 268.00 278.95 1.64 21600 59.24 88 1033.15 429.20 211.05
522267 Veejay Laksh X 10.00 39.95 39.95 40.00 38.50 39.33 -1.55 429 0.17 14 -3.04 72.20 26.00
503657 Veer Energy X 10.00 13.88 13.82 13.90 13.40 13.50 -2.74 10161 1.38 109 79.41 21.40 9.10
543241 Veer Global T 10.00 134.27 137.00 138.00 133.00 137.31 2.26 14400 19.61 106 1373.10 155.00 71.81
511523 Veerhealth X 10.00 20.43 20.12 20.99 20.12 20.61 0.88 67474 13.85 75 51.53 23.77 11.81
543545 Veerkrupa Je M 1.00 0.69 0.68 0.68 0.67 0.67 -2.90 83500 0.56 5 -- 1.10 0.53
526755 Velan Hotels X 10.00 5.60 5.62 5.62 5.37 5.56 -0.71 3201 0.18 18 -1.33 7.47 4.01
505232 Veljan Denis B 10.00 1023.00 1023.00 1023.00 990.00 998.00 -2.44 139 1.40 38 17.91 1452.00 752.00
523261 Venky's (I) B 10.00 1564.35 1574.35 1580.25 1559.90 1565.10 0.05 876 13.73 166 43.09 1750.05 1166.05
531015 Venmax Drugs X 10.00 24.93 26.90 26.90 22.90 25.52 2.37 1454 0.36 35 25.78 36.96 19.01
544321 Ventive Hosp B 1.00 621.95 620.65 639.00 614.60 631.85 1.59 6595 41.24 476 45.52 844.75 542.15
516098 Ventura Text X 10.00 9.50 9.00 9.80 9.00 9.13 -3.89 34387 3.15 78 -16.60 13.10 6.55
543528 Venus Pipes B 10.00 1412.75 1421.85 1427.00 1385.90 1393.80 -1.34 3580 50.35 255 28.83 1682.95 888.45
526953 Venus Remedi B 10.00 910.50 912.65 948.00 911.45 932.75 2.44 3088 28.74 219 16.34 1119.00 295.00
543514 Veranda Lear B 10.00 188.35 189.35 199.75 184.45 197.00 4.59 38295 73.84 818 17.15 272.20 129.25
512229 Veritas (I) XT 1.00 184.65 188.30 188.30 188.30 188.30 1.98 1612 3.04 36 14.62 417.00 132.20
531950 Vertex Sec. X 2.00 3.10 3.09 3.10 2.93 2.97 -4.19 101931 3.07 107 -29.70 4.07 2.25
520113 Vesuvius (I) A1 1.00 521.10 522.00 522.30 513.90 515.20 -1.13 3752 19.42 438 39.60 647.45 432.00
539331 Veto Switch B 10.00 110.03 110.03 113.50 110.00 110.20 0.15 1214 1.35 78 8.82 141.90 83.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544124 Vibhor Steel B 10.00 129.55 125.25 131.05 125.25 127.25 -1.78 1198 1.54 125 22.64 207.00 100.60
538732 Vibrant Glob X 10.00 51.07 50.05 52.87 47.60 50.42 -1.27 5229 2.66 46 55.41 56.25 28.10
523796 Viceroy Hot. T 10.00 139.60 144.70 144.70 139.50 139.60 0.00 1445 2.02 22 42.30 156.80 93.05
503349 Victoria Mil X 100.00 5900.25 5900.05 6079.75 5900.05 5932.10 0.54 10 0.60 9 12.06 7342.00 4501.00
531717 Vidhi Splty. B 1.00 299.15 298.00 301.00 295.10 296.50 -0.89 873 2.59 48 31.08 482.00 258.75
539659 Vidli Restr. T 10.00 44.27 44.99 44.99 43.27 44.14 -0.29 2007 0.89 18 -62.17 71.98 30.20
544633 Vidya Wires B 1.00 87.64 88.23 91.61 88.00 88.78 1.30 522663 470.16 2718 46.48 91.88 43.70
531069 Vijay Solvex X 10.00 590.75 600.00 609.00 580.00 592.50 0.30 189 1.13 12 12.37 1110.00 301.00
543350 Vijaya Diagn A1 1.00 1110.55 1097.40 1116.95 1091.00 1112.80 0.20 6634 73.29 638 71.70 1165.50 847.90
537820 Viji Finance T 1.00 3.76 3.71 3.94 3.65 3.73 -0.80 30433 1.17 47 46.63 4.63 1.97
531334 Vikalp Sec. X 10.00 28.52 28.01 28.01 27.10 27.10 -4.98 2225 0.62 4 -11.63 40.50 22.16
530961 Vikas Ecotec T 1.00 1.39 1.39 1.40 1.35 1.40 0.72 247681 3.40 240 35.00 2.77 0.95
542655 Vikas Lifeca T 1.00 1.58 1.61 1.63 1.58 1.58 0.00 180283 2.90 136 -26.33 3.15 1.05
531518 Vikas Proppn Z 1.00 0.30 0.30 0.31 0.29 0.30 0.00 131965 0.40 73 -1.07 0.41 0.27
519307 Vikas WSP Z 1.00 0.99 1.03 1.03 0.97 1.00 1.01 67530 0.67 83 -0.77 1.65 0.80
544371 Vikram Aroma X 10.00 62.24 62.50 63.65 62.00 62.66 0.67 544 0.34 17 -16.98 148.85 53.11
544488 Vikram Solar B 10.00 226.45 226.15 231.60 224.70 225.70 -0.33 94892 216.81 1801 58.47 407.85 162.15
530477 Vikram Thrmo X 10.00 151.65 152.15 156.80 151.20 152.85 0.79 3010 4.61 72 14.07 202.00 126.85
544496 Vikran Engg. B 1.00 73.35 74.24 76.65 73.00 73.75 0.55 185489 138.87 1133 25.88 118.40 51.11
524394 Vimta Labs B 2.00 453.20 455.05 462.90 449.10 450.25 -0.65 5855 26.74 371 32.75 902.85 377.30
504380 Vinaditya Tr X 10.00 52.71 50.10 53.50 50.10 53.00 0.55 582 0.30 7 -74.65 79.98 35.00
524200 Vinati Org. A1 1.00 1299.55 1309.90 1330.80 1304.30 1316.00 1.27 5136 67.52 546 30.81 2039.70 1204.00
534639 Vinayak Poly X 10.00 25.24 25.24 27.76 22.72 27.76 9.98 115 0.03 6 44.77 41.88 19.16
517015 Vindhya Tele B 10.00 1326.25 1332.25 1332.25 1294.50 1298.60 -2.08 191 2.51 48 6.79 1889.95 960.00
543298 Vineet Lab. B 10.00 36.75 36.75 38.93 36.75 38.83 5.66 40436 15.52 308 -7.35 43.56 21.30
543670 Vinny Overse B 1.00 1.15 1.17 1.17 1.16 1.17 1.74 13904 0.16 29 39.00 1.65 0.95
538920 Vintage Coff B 10.00 136.75 138.00 139.60 135.00 135.50 -0.91 21602 29.71 390 26.36 180.00 90.25
531051 Vintage Secu X 10.00 13.24 13.90 13.90 13.90 13.90 4.98 273 0.04 2 463.33 23.50 11.40
524129 Vinyl Chem. B 1.00 264.30 264.00 267.00 262.20 262.80 -0.57 818 2.16 69 29.14 356.90 160.05
530401 Vinyoflex Lt X 10.00 53.99 53.99 55.00 52.01 53.80 -0.35 480 0.26 9 9.04 83.80 35.95
532613 VIP Clothing B 2.00 22.68 23.25 23.25 21.06 21.76 -4.06 43007 9.48 184 25.01 45.23 14.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507880 VIP Indus. A1 2.00 294.85 295.05 308.00 295.05 296.70 0.63 51231 153.66 899 -17.82 492.05 291.70
514302 Vippy Spin. X 10.00 171.00 184.00 184.00 157.75 161.00 -5.85 5684 9.12 43 8.47 202.35 130.60
511726 Vipul T 1.00 10.29 10.54 10.54 10.00 10.08 -2.04 30164 3.08 67 -5.09 13.80 7.40
530627 Vipul Organi X 10.00 197.05 207.55 207.55 195.55 195.55 -0.76 2824 5.59 38 65.18 249.00 116.00
540252 Viram Suvarn B 2.00 12.04 12.02 12.06 11.91 12.06 0.17 563154 67.77 562 19.14 12.90 6.82
519457 Virat Crane X 10.00 39.06 39.58 41.29 39.58 40.12 2.71 677 0.27 22 -11.30 54.90 27.00
530521 Virat Indus. X 10.00 525.15 501.70 544.40 501.70 530.60 1.04 566 3.05 28 64.32 883.20 293.14
539167 Virat Leas. XT 5.00 53.00 53.00 53.00 53.00 53.00 0.00 20 0.01 2 -189.29 53.05 21.03
532354 Virgo Global XT 4.00 6.20 6.20 6.50 5.89 6.32 1.94 16874 1.08 33 -28.73 7.07 3.25
532372 Virinchi T 10.00 18.01 17.82 18.33 17.75 18.15 0.78 2886 0.52 23 -12.52 32.50 13.61
534741 Virtual Gl.E X 1.00 0.56 0.56 0.59 0.56 0.57 1.79 309329 1.78 153 -- 0.70 0.42
512479 Virya Resour XT 10.00 380.75 378.85 399.75 361.75 368.10 -3.32 16 0.06 6 -325.75 681.00 361.75
532721 Visa Steel B 10.00 40.63 38.61 41.17 38.61 40.05 -1.43 2255 0.90 79 -1.12 73.68 27.65
531025 Visagar Finl X 1.00 0.38 0.37 0.38 0.37 0.37 -2.63 702647 2.62 492 -12.33 0.60 0.25
506146 Visagar Poly B 1.00 0.55 0.57 0.60 0.56 0.57 3.64 189494 1.10 67 -9.50 1.03 0.41
509055 Visaka Ind. B 2.00 67.09 69.90 69.90 66.98 67.01 -0.12 3265 2.20 166 9.67 98.00 50.42
539398 Vishal Bear. T 10.00 61.99 64.99 64.99 60.00 60.10 -3.05 1600 0.97 35 -47.70 90.00 38.18
538598 Vishal Fab. B 5.00 23.35 23.75 23.75 22.80 23.34 -0.04 59172 13.77 239 16.91 39.40 14.66
544307 Vishal Mega A1 10.00 126.00 126.55 127.40 122.20 122.95 -2.42 232258 290.62 2872 124.19 157.75 98.70
516072 Vishnu Chem. B 2.00 587.70 573.00 597.85 573.00 581.05 -1.13 4427 25.90 223 28.37 618.00 417.95
543974 Vishnu Prak. B 10.00 47.49 48.05 50.50 44.64 45.24 -4.74 198394 94.69 1706 -180.96 195.00 29.60
512064 Vishvprab.Ve X 10.00 42.85 43.40 43.40 40.71 40.71 -4.99 7 0.00 4 -9.34 79.00 38.05
542852 Vishwaraj Su T 2.00 6.05 5.79 5.98 5.79 5.97 -1.32 25751 1.52 95 -3.66 11.90 4.10
526441 Vision Cinem X 1.00 1.25 1.13 1.37 1.13 1.28 2.40 94498 1.22 90 -32.00 1.85 0.93
531668 Vision Corp. X 10.00 2.90 2.90 3.00 2.90 2.99 3.10 1221 0.04 7 -0.41 4.15 2.40
524711 Vista Pharma X 2.00 7.68 7.75 8.07 6.92 7.29 -5.08 10076 0.74 24 -5.83 12.01 5.71
538565 Vistar Amar XT 10.00 210.10 219.00 220.60 211.20 220.60 5.00 8249 18.04 91 21.40 230.80 91.15
543597 Vittuoso Opt M 10.00 387.50 400.00 402.70 385.55 389.95 0.63 58250 229.48 131 95.58 579.00 236.40
541735 Vivanta Inds XT 1.00 1.89 1.92 1.98 1.89 1.90 0.53 131097 2.56 204 -95.00 3.25 1.45
530057 Vivanza Bio X 1.00 1.98 1.98 1.98 1.98 1.98 0.00 20032 0.40 23 -49.50 2.95 1.75
524576 Vivid Global X 5.00 20.45 20.75 21.00 20.00 21.00 2.69 4688 0.96 21 32.31 21.90 14.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542046 Vivid Mercan T 1.00 7.40 7.68 7.68 7.30 7.47 0.95 100238 7.49 53 7.95 8.90 3.98
532660 Vivimed Labs T 2.00 6.83 6.87 7.02 6.80 6.80 -0.44 5312 0.36 26 -1.62 27.99 5.15
511509 Vivo Biotech X 10.00 27.26 27.18 28.76 27.18 27.83 2.09 24016 6.71 106 13.64 43.35 20.35
512529 Viyash Scien B 2.00 210.05 213.00 213.00 206.65 207.30 -1.31 8500 17.77 235 77.35 260.30 141.80
509026 VJTF Eduserv X 10.00 78.54 87.00 87.00 87.00 87.00 10.77 100 0.09 1 8700.00 127.95 58.80
543958 VL E-Govern. T 10.00 15.19 15.89 15.89 15.01 15.22 0.20 3839 0.59 46 -0.07 64.98 8.53
511333 VLS Finance B 10.00 239.25 238.00 239.25 237.95 238.85 -0.17 153 0.37 15 13.27 339.90 200.20
533427 VMS Inds. X 10.00 25.51 25.58 25.99 25.01 25.37 -0.55 20013 5.08 143 26.15 50.11 18.01
544521 VMS TMT B 10.00 46.44 46.77 51.90 46.77 51.51 10.92 26847 13.42 317 9.54 105.00 34.01
532822 Vodafone Ide A1 10.00 9.95 10.03 10.55 10.02 10.29 3.42 43481179 4485.96 105879 -4.53 12.80 6.12
522122 Voith Paper X 10.00 1566.05 1551.05 1640.00 1551.05 1603.55 2.39 588 9.49 61 16.14 2130.00 1350.00
509038 Voltaire Lea X 10.00 13.18 13.44 13.44 12.92 12.94 -1.82 43 0.01 6 -12.44 14.35 10.47
532757 Voltamp Tran A1 10.00 11498.70 11600.00 11945.00 11600.00 11793.50 2.56 1941 229.67 781 33.69 11945.00 6670.00
500575 Voltas A1 1.00 1511.95 1516.40 1537.60 1465.00 1474.05 -2.51 55040 828.09 4835 97.43 1582.00 1185.80
542654 VR Films & S B 10.00 15.22 15.49 15.49 14.76 15.49 1.77 446 0.07 10 -9.06 23.10 10.00
523888 VR Woodart XT 10.00 164.15 160.90 161.00 160.90 160.90 -1.98 648 1.04 10 159.31 206.00 22.08
544204 Vraj Iron B 10.00 128.21 131.02 131.02 130.00 130.05 1.44 683 0.89 19 7.94 193.30 93.05
539118 VRL Logistic B 10.00 253.60 252.00 256.90 252.00 255.35 0.69 2969 7.53 205 18.69 325.47 225.82
519331 VSF Projects X 10.00 35.54 35.88 38.94 35.01 35.56 0.06 11597 4.13 41 -273.54 63.80 28.25
509966 VST Indus. B 10.00 260.70 259.30 261.40 258.65 259.55 -0.44 19694 51.25 618 15.08 318.95 199.70
531266 VST Tillers B 10.00 5239.60 5299.95 5299.95 5173.00 5187.40 -1.00 1058 55.16 245 36.17 6371.15 3404.85
532893 VTM X 1.00 77.93 79.00 80.00 76.90 77.42 -0.65 54257 42.13 227 34.72 122.65 53.51
544219 VVIP Infra M 10.00 120.00 118.00 118.00 114.10 114.20 -4.83 4200 4.86 7 13.78 218.25 92.05
517399 VXL Instrum. XT 10.00 3.77 3.95 3.95 3.61 3.95 4.77 9927 0.37 16 -0.96 5.95 2.60