ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 23/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 334.70 334.05 337.00 332.45 335.05 0.10 28156 94.31 565 50.31 449.95 300.00
534976 V-Mart Retal A1 10.00 742.70 738.00 742.15 735.00 737.45 -0.71 2337 17.28 287 51.00 1006.78 675.01
532867 V2 Retail B 10.00 2321.15 2321.20 2397.00 2317.65 2391.05 3.01 2358 55.33 361 87.58 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1285.65 1289.95 1307.15 1287.60 1293.75 0.63 4304 55.82 461 25.17 1690.00 1109.35
532320 Vaarad Vent. XT 1.00 11.91 12.40 12.40 11.91 11.91 0.00 304 0.04 18 -1191.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10001.00 10000.00 10000.00 10000.00 10000.00 -0.01 121 12.10 13 231.16 14620.55 7800.00
519156 Vadilal Ind. B 10.00 5013.65 5013.70 5073.30 5005.20 5060.55 0.94 128 6.45 25 27.09 7398.95 3411.25
531676 Vaghani Tech XT 10.00 166.40 169.70 169.70 166.40 169.70 1.98 94960 160.98 214 169.70 169.70 20.91
532156 Vaibhav Glob A1 2.00 235.25 230.20 244.40 230.20 241.40 2.61 13542 32.77 412 22.03 304.39 178.00
526941 Vaishno Cem. P 10.00 5.90 6.19 6.19 5.90 5.90 0.00 5100 0.32 2 -14.75 9.47 3.80
511431 Vakrangee A1 1.00 7.90 7.90 8.12 7.85 8.04 1.77 192109 15.40 421 89.33 38.17 7.60
544433 Valencia (I) M 10.00 20.75 21.00 21.00 19.90 20.90 0.72 4800 0.98 4 14.03 88.00 18.50
526775 Valiant Comm X 10.00 825.15 811.00 833.50 790.50 809.15 -1.94 8402 67.47 370 67.65 879.90 214.70
543998 Valiant Lab B 10.00 70.95 70.52 71.38 70.10 70.87 -0.11 821 0.58 38 13.27 118.71 63.50
540145 Valiant Org. B 10.00 266.45 272.55 278.30 269.00 269.30 1.07 1176 3.21 110 32.06 508.30 225.00
544565 Valplast Tec M 10.00 58.50 58.25 58.25 58.25 58.25 -0.43 2000 1.17 1 18.73 67.98 52.63
530459 Valson Inds. X 10.00 31.00 29.54 31.75 29.45 29.56 -4.65 1314 0.39 9 32.84 36.60 22.32
533160 Valsor Estat A1 10.00 120.65 121.40 126.00 120.65 123.85 2.65 79563 98.47 1461 269.24 218.93 99.92
512175 Vama Inds. X 2.00 4.40 4.49 4.60 4.30 4.42 0.45 54916 2.48 165 -29.47 11.42 4.25
544436 Vandan Foods MT 10.00 51.63 51.63 52.95 49.05 49.55 -4.03 48000 23.68 40 15.73 125.00 32.11
538918 Vani Commer. X 10.00 10.96 10.99 10.99 10.33 10.51 -4.11 3038 0.32 19 47.77 14.95 9.01
539761 Vantage Know X 1.00 1.44 1.37 1.37 1.37 1.37 -4.86 1764006 24.17 875 -- 76.03 1.37
531444 Vardhman Con X 10.00 6.08 6.08 6.38 6.08 6.38 4.93 40 0.00 3 -9.67 12.67 6.08
500439 Vardhman Hol B 10.00 3603.70 3650.00 3650.00 3650.00 3650.00 1.28 1 0.04 1 4.77 4691.70 2850.10
514175 Vardhman Pol B 1.00 6.39 6.39 6.45 6.35 6.36 -0.47 23761 1.52 80 -18.71 15.30 5.51
534392 Vardhman SSL B 10.00 292.05 291.05 294.30 290.40 291.15 -0.31 3107 9.07 78 30.20 322.35 178.30
502986 Vardhman Tex A1 2.00 448.95 447.05 449.20 442.90 443.45 -1.23 2582 11.51 133 15.23 539.50 362.60
540570 Variman Glob X 1.00 7.63 7.55 7.90 7.35 7.40 -3.01 116690 8.70 168 67.27 18.00 6.55
541578 Varroc Engg. A1 1.00 635.25 636.00 637.65 627.05 630.05 -0.82 7248 45.70 703 69.16 694.75 365.00
540180 Varun Bever. A1 2.00 485.70 489.00 489.00 479.00 481.85 -0.79 216015 1040.45 5920 54.88 663.70 419.40
514274 Varvee Globa B 10.00 147.05 143.70 150.15 143.70 149.70 1.80 673 1.00 27 19.39 197.00 104.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544168 Varyaa Creat M 10.00 31.99 32.99 32.99 27.26 29.45 -7.94 25000 7.47 24 17.85 97.65 27.26
531574 Vas Infra XT 10.00 14.11 14.00 14.20 13.43 13.43 -4.82 7317 1.02 18 -79.00 29.50 5.00
533156 Vascon Enggr B 10.00 47.76 47.60 48.32 47.21 47.95 0.40 18922 9.06 184 7.60 74.61 32.00
544508 Vashishtha L MT 10.00 150.45 145.00 151.80 143.10 151.80 0.90 3600 5.28 3 23.43 227.00 112.10
532011 Vashu Bhag. X 10.00 71.03 74.58 74.58 67.62 69.67 -1.91 11365 7.84 95 142.18 161.60 65.03
538634 Vasundhara R X 10.00 177.55 177.65 178.00 172.30 173.20 -2.45 4492 7.79 91 12.15 330.00 162.20
533576 Vaswani Inds B 10.00 60.72 63.99 64.00 59.18 60.23 -0.81 2173 1.31 48 17.87 70.10 32.00
542803 Vaxfab Entp. XT 10.00 36.78 36.78 37.50 35.60 37.40 1.69 98040 35.63 121 48.57 39.95 9.00
511110 VB Desai Fin X 10.00 24.56 24.99 24.99 23.01 23.20 -5.54 836 0.20 20 13.49 44.65 20.99
539123 VB Inds. X 10.00 5.97 6.00 6.25 5.68 5.78 -3.18 52735 3.04 563 -52.55 17.12 5.68
536672 VCU Data Mgm X 10.00 5.51 5.40 5.90 5.40 5.90 7.08 11634 0.64 38 25.65 9.50 5.20
543623 Vedant Asset M 10.00 43.70 42.55 42.55 42.50 42.50 -2.75 3000 1.28 2 83.33 92.25 37.60
543463 Vedant Fash. A1 1.00 591.80 591.80 593.00 580.00 580.60 -1.89 7653 44.71 769 35.02 1301.00 577.00
500295 Vedanta A1 1.00 585.50 586.00 590.70 584.75 586.50 0.17 267346 1570.51 6816 19.09 594.35 362.20
533056 Vedavaag Sys X 10.00 28.36 28.36 34.03 27.68 31.02 9.38 336976 107.48 836 10.37 69.00 27.05
590005 Veedol Corp B 2.00 1681.70 1681.70 1683.40 1670.65 1674.00 -0.46 439 7.36 95 15.52 2026.05 1275.00
543931 Veefin Sol. M 10.00 369.10 369.10 372.00 365.35 367.80 -0.35 8400 30.86 39 1313.57 703.50 256.10
522267 Veejay Laksh X 10.00 51.50 52.00 52.00 49.01 49.10 -4.66 29 0.01 5 -5.29 93.39 44.32
503657 Veer Energy X 10.00 13.65 13.65 13.88 13.65 13.77 0.88 7709 1.06 56 -459.00 25.50 12.41
543241 Veer Global B 10.00 122.50 129.40 129.40 129.35 129.35 5.59 27 0.03 3 1293.50 168.00 115.20
511523 Veerhealth X 10.00 17.85 17.75 18.45 17.75 18.39 3.03 86472 15.49 43 79.96 23.77 9.28
543545 Veerkrupa Je M 1.00 0.77 0.77 0.77 0.76 0.76 -1.30 83500 0.64 4 -- 1.65 0.72
526755 Velan Hotels X 10.00 5.81 5.81 6.10 5.80 6.09 4.82 9495 0.57 32 -1.46 8.35 4.01
505232 Veljan Denis X 10.00 1202.25 1200.00 1210.00 1183.05 1192.80 -0.79 135 1.61 12 20.20 1452.00 904.00
523261 Venky's (I) B 10.00 1432.65 1438.20 1452.70 1433.55 1450.90 1.27 1280 18.51 209 88.96 2025.60 1317.00
524038 Venlon Entp. XT 5.00 6.70 7.00 7.00 6.40 6.90 2.99 1164 0.08 13 -2.64 8.38 4.41
531015 Venmax Drugs XT 10.00 28.00 28.00 28.00 27.13 27.69 -1.11 1052 0.29 10 42.60 36.96 13.46
544321 Ventive Hosp B 1.00 705.60 706.00 717.65 703.95 713.50 1.12 717 5.09 75 72.58 844.75 522.65
516098 Ventura Text X 10.00 9.84 9.83 10.84 9.55 9.76 -0.81 12103 1.23 71 -18.07 22.00 8.16
543528 Venus Pipes A1 10.00 1193.60 1193.65 1200.80 1186.45 1198.50 0.41 1019 12.18 106 26.84 1682.95 968.80
526953 Venus Remedi T 10.00 810.60 811.00 840.00 811.00 827.20 2.05 2241 18.50 141 15.73 840.00 272.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543514 Veranda Lear B 10.00 191.00 191.00 193.45 189.05 191.10 0.05 2995 5.74 154 -19.50 272.20 178.20
512229 Veritas (I) XT 1.00 173.80 175.55 176.55 170.35 170.45 -1.93 15436 26.49 226 8.53 949.20 170.35
531950 Vertex Sec. X 2.00 3.70 3.75 3.89 3.75 3.77 1.89 5761 0.22 74 -18.85 6.18 3.36
520113 Vesuvius (I) A1 1.00 467.65 473.00 481.80 468.30 479.95 2.63 2639 12.58 125 39.96 647.45 357.66
539331 Veto Switch B 10.00 114.85 116.35 117.10 114.10 116.35 1.31 4780 5.57 113 10.57 148.00 92.50
544124 Vibhor Steel B 10.00 133.80 133.80 133.80 133.05 133.05 -0.56 136 0.18 31 20.28 223.65 117.60
538732 Vibrant Glob X 10.00 38.30 37.21 39.00 37.21 38.45 0.39 1602 0.61 22 -7.17 69.90 34.50
523796 Viceroy Hot. T 10.00 142.10 148.00 149.00 143.40 147.60 3.87 44775 65.95 158 12.79 149.00 93.05
503349 Victoria Mil X 100.00 6398.90 6399.00 6399.00 6211.00 6226.00 -2.70 4 0.25 4 12.66 8678.00 5472.00
531717 Vidhi Splty. B 1.00 337.55 337.75 347.15 336.95 337.45 -0.03 98 0.34 18 35.15 571.95 288.30
539659 Vidli Restr. B 10.00 54.99 55.00 55.00 54.00 54.17 -1.49 1937 1.05 21 180.57 80.80 52.10
544633 Vidya Wires B 1.00 52.45 52.89 53.75 51.24 51.61 -1.60 793395 417.48 3342 27.02 58.48 48.67
531069 Vijay Solvex X 10.00 703.25 703.00 721.85 703.00 721.40 2.58 8 0.06 6 13.25 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1003.80 1009.00 1021.50 997.75 1014.70 1.09 24430 247.86 698 68.70 1276.75 800.00
537820 Viji Finance B 1.00 2.57 2.63 2.79 2.50 2.55 -0.78 34757 0.90 68 255.00 4.63 2.00
530961 Vikas Ecotec B 1.00 1.64 1.74 1.74 1.62 1.70 3.66 323089 5.46 351 42.50 3.43 1.46
542655 Vikas Lifeca B 1.00 1.81 1.82 1.86 1.78 1.83 1.10 748518 13.69 8249 -30.50 4.49 1.74
531518 Vikas Proppn Z 1.00 0.31 0.31 0.32 0.30 0.31 0.00 137451 0.42 82 -1.11 0.51 0.28
519307 Vikas WSP Z 1.00 1.20 1.23 1.26 1.15 1.26 5.00 202056 2.47 122 -0.97 1.74 1.03
544371 Vikram Aroma X 10.00 73.00 73.00 76.89 69.10 75.08 2.85 973 0.72 42 -19.15 148.85 62.01
544488 Vikram Solar B 10.00 244.20 247.05 247.40 242.90 243.70 -0.20 56030 137.28 987 63.13 407.85 228.50
530477 Vikram Thrmo X 10.00 162.95 163.80 163.80 159.20 159.65 -2.03 2740 4.39 89 15.10 216.45 126.85
544496 Vikran Engg. B 1.00 89.80 88.90 89.00 86.50 86.75 -3.40 152086 132.98 1259 28.73 118.40 84.50
524394 Vimta Labs B 2.00 618.10 621.45 648.80 618.90 635.70 2.85 15361 97.56 648 46.23 902.85 372.50
504380 Vinaditya Tr X 10.00 55.86 55.86 57.96 53.30 53.30 -4.58 1207 0.67 33 -104.51 79.98 47.50
524200 Vinati Org. A1 1.00 1579.60 1579.60 1593.50 1573.90 1587.80 0.52 994 15.73 121 37.78 2039.70 1416.00
534639 Vinayak Poly XT 10.00 28.58 27.16 30.00 27.16 30.00 4.97 394 0.11 15 38.46 42.68 22.25
517015 Vindhya Tele B 10.00 1417.20 1425.75 1425.75 1414.00 1422.80 0.40 264 3.75 34 6.32 1966.85 1155.00
543298 Vineet Lab. B 10.00 36.38 39.71 41.08 37.81 39.46 8.47 19142 7.56 348 -4.54 55.33 21.30
543670 Vinny Overse B 1.00 1.41 1.41 1.41 1.29 1.30 -7.80 96392 1.27 110 11.82 1.99 1.20
538920 Vintage Coff B 10.00 156.10 157.30 161.90 157.30 159.80 2.37 45915 73.49 551 34.59 174.60 75.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531051 Vintage Secu X 10.00 20.19 21.19 21.19 20.00 20.31 0.59 683 0.14 10 677.00 22.40 10.31
517393 Vintron Info Z 1.00 14.18 14.15 14.69 13.84 14.11 -0.49 43672 6.19 166 3.75 47.50 10.07
524129 Vinyl Chem. B 1.00 241.95 249.30 249.30 242.00 245.90 1.63 1183 2.89 34 22.94 366.50 216.50
530401 Vinyoflex Lt X 10.00 56.00 56.00 56.00 53.30 55.84 -0.29 585 0.32 20 8.67 92.90 52.00
532613 VIP Clothing B 2.00 32.38 33.10 33.10 31.74 32.38 0.00 12002 3.86 255 32.71 51.85 28.00
507880 VIP Indus. A1 2.00 364.90 364.05 367.30 361.50 364.75 -0.04 3642 13.30 210 -26.43 496.75 248.55
514302 Vippy Spin. X 10.00 171.80 169.85 171.00 160.20 166.60 -3.03 3061 5.06 25 7.49 215.70 150.00
511726 Vipul B 1.00 10.16 10.16 10.64 10.08 10.55 3.84 18476 1.94 104 -5.86 24.72 7.40
530627 Vipul Organi X 10.00 221.90 222.95 225.00 219.40 220.80 -0.50 3959 8.81 61 73.60 249.00 116.00
540252 Viram Suvarn B 2.00 8.14 8.14 8.25 8.09 8.15 0.12 10539 0.86 145 13.15 11.20 7.56
519457 Virat Crane X 10.00 38.66 38.66 39.19 38.10 38.52 -0.36 5707 2.20 26 -17.35 65.90 36.30
530521 Virat Indus. X 10.00 529.00 529.00 538.00 511.10 534.30 1.00 2038 10.83 65 87.59 883.20 278.95
539167 Virat Leas. X 5.00 41.31 43.30 43.30 43.30 43.30 4.82 12 0.01 2 433.00 52.75 24.70
532354 Virgo Global X 4.00 5.85 5.83 5.83 5.27 5.27 -9.91 3944 0.21 19 -7.75 8.00 4.43
532372 Virinchi T 10.00 23.13 23.25 24.28 23.13 24.09 4.15 23788 5.74 80 -17.98 32.50 19.37
534741 Virtual Gl.E X 1.00 0.52 0.52 0.53 0.51 0.52 0.00 131686 0.68 173 -52.00 0.82 0.42
532721 Visa Steel T 10.00 49.40 48.05 50.64 48.00 49.74 0.69 1287 0.62 19 -1.10 73.68 28.00
531025 Visagar Finl X 1.00 0.42 0.42 0.43 0.42 0.43 2.38 579653 2.47 339 -10.75 0.80 0.40
506146 Visagar Poly B 1.00 0.70 0.69 0.70 0.68 0.70 0.00 29767 0.21 31 -11.67 1.12 0.57
509055 Visaka Ind. B 2.00 67.26 71.40 71.40 67.30 67.31 0.07 1383 0.94 48 12.37 107.00 55.01
539398 Vishal Bear. B 10.00 69.20 69.00 70.00 67.50 67.76 -2.08 1077 0.74 36 -46.10 140.70 60.66
538598 Vishal Fab. B 5.00 27.01 27.15 27.15 25.33 26.55 -1.70 86475 23.05 456 17.82 40.33 21.05
544307 Vishal Mega B 10.00 136.55 136.80 138.40 135.85 136.90 0.26 139192 190.36 1867 138.28 157.75 96.05
516072 Vishnu Chem. B 2.00 532.75 533.35 537.60 528.05 529.95 -0.53 4731 25.22 211 25.76 596.00 340.00
543974 Vishnu Prak. B 10.00 61.40 61.81 63.82 59.20 59.45 -3.18 230256 140.73 1969 24.07 308.65 59.20
512064 Vishvprab.Ve X 10.00 52.50 52.01 52.01 51.75 51.75 -1.43 38 0.02 4 -26.95 80.18 51.75
542852 Vishwaraj Su B 2.00 6.99 6.99 7.11 6.80 6.95 -0.57 7006 0.49 59 -5.39 15.90 6.45
526441 Vision Cinem X 1.00 1.02 1.02 1.10 1.02 1.10 7.84 43050 0.47 20 -110.00 1.65 0.93
531668 Vision Corp. X 10.00 3.35 3.35 3.35 3.00 3.35 0.00 5719 0.19 14 -0.46 4.50 2.41
524711 Vista Pharma X 2.00 8.60 8.50 8.50 8.18 8.20 -4.65 7618 0.63 30 -7.52 13.10 7.63
538565 Vistar Amar X 10.00 101.35 104.95 106.95 98.00 103.50 2.12 2477 2.54 39 -61.98 146.70 91.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543597 Vittuoso Opt M 10.00 422.35 415.70 423.95 414.00 415.20 -1.69 12750 52.94 18 159.69 690.00 393.00
541735 Vivanta Inds X 1.00 2.11 2.10 2.14 2.09 2.12 0.47 70499 1.49 255 -19.27 4.22 1.95
530057 Vivanza Bio X 1.00 2.04 2.04 2.09 2.04 2.09 2.45 18012 0.37 27 -26.13 3.95 1.90
524576 Vivid Global X 5.00 16.72 17.00 17.48 17.00 17.47 4.49 45 0.01 3 32.35 21.90 12.18
542046 Vivid Mercan B 1.00 4.88 4.81 5.85 4.81 5.85 19.88 659008 36.46 290 20.89 10.82 3.98
532660 Vivimed Labs T 2.00 23.94 22.75 22.75 22.75 22.75 -4.97 1498 0.34 21 -7.74 27.99 22.75
511509 Vivo Biotech X 10.00 33.19 33.19 33.88 31.99 32.41 -2.35 48785 15.89 328 8.18 56.90 25.21
509026 VJTF Eduserv X 10.00 87.80 96.55 96.55 88.15 94.80 7.97 29 0.03 9 -49.12 127.95 58.80
543958 VL E-Govern. B 10.00 20.84 21.26 21.46 20.87 21.01 0.82 28286 5.96 275 -0.09 197.90 18.23
511333 VLS Finance B 10.00 292.20 293.90 296.50 285.55 290.80 -0.48 5019 14.64 168 -50.84 387.55 189.50
533427 VMS Inds. X 10.00 27.81 28.90 28.90 27.20 27.79 -0.07 19417 5.46 247 28.65 50.11 22.07
544521 VMS TMT B 10.00 53.77 53.51 55.16 53.51 54.09 0.60 4425 2.40 122 18.21 105.00 50.43
532822 Vodafone Ide A1 10.00 11.86 11.90 12.20 11.80 12.01 1.26 81997678 9859.42 60530 -5.03 12.20 6.12
522122 Voith Paper X 10.00 1690.60 1680.00 1700.00 1661.05 1676.50 -0.83 653 10.97 65 16.94 2194.65 1330.00
509038 Voltaire Lea X 10.00 11.25 11.25 11.47 11.06 11.06 -1.69 1205 0.14 8 -10.63 14.85 10.60
532757 Voltamp Tran A1 10.00 7941.95 7811.05 7948.15 7811.05 7886.35 -0.70 750 59.35 204 24.29 10698.95 5900.00
500575 Voltas A1 1.00 1386.50 1377.90 1388.90 1377.00 1384.30 -0.16 5046 69.76 663 83.59 1859.65 1135.55
542654 VR Films & S B 10.00 15.21 15.85 15.85 14.50 15.80 3.88 95 0.01 6 -6.53 30.42 13.15
523888 VR Woodart XT 10.00 52.74 53.26 55.37 53.26 55.37 4.99 2036 1.13 9 -110.74 69.65 5.01
544204 Vraj Iron B 10.00 128.50 128.25 129.15 125.00 126.00 -1.95 1920 2.46 100 7.70 235.00 120.80
539118 VRL Logistic B 10.00 269.70 267.05 272.55 267.05 269.05 -0.24 5855 15.83 284 20.15 325.47 216.22
519331 VSF Projects X 10.00 39.22 39.72 41.89 39.00 40.49 3.24 763 0.30 13 404.90 63.80 36.00
509966 VST Indus. A1 10.00 253.60 255.75 255.75 252.50 254.30 0.28 6950 17.63 287 14.18 349.95 235.25
531266 VST Tillers B 10.00 5900.55 5903.85 6050.00 5903.85 6043.10 2.42 1244 74.39 202 55.02 6199.85 2875.00
532893 VTM X 1.00 71.48 71.95 73.99 70.03 72.89 1.97 9041 6.54 156 19.65 122.65 55.50
544219 VVIP Infra M 10.00 125.85 125.85 129.50 121.60 123.20 -2.11 8400 10.49 13 14.86 243.80 102.00
517399 VXL Instrum. XT 10.00 2.84 2.93 2.93 2.70 2.70 -4.93 1442 0.04 15 -0.64 5.95 2.60