BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 19/01/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 215.25 213.00 220.25 213.00 215.85 0.28 28837 62.64 768 70.77 233.00 149.00
534976 V-Mart Retal A1 10.00 2415.25 2438.15 2467.15 2428.30 2437.10 0.90 589 14.39 189 -1572.32 2595.65 1293.70
532867 V2 Retail T 10.00 121.55 126.00 127.60 118.15 119.80 -1.44 8163 10.05 107 -42.33 127.60 31.50
533269 VA Tech Waba A1 2.00 204.85 204.40 212.70 200.15 208.40 1.73 739459 1541.54 2537 15.61 235.00 73.00
532320 Vaarad Vent. X 1.00 3.79 3.79 3.79 3.79 3.79 0.00 108 0.00 2 -379.00 6.90 2.86
519152 Vadilal Ent. XT 10.00 1750.00 1662.50 1750.00 1662.50 1680.05 -4.00 238 4.08 9 -31.07 1869.50 685.05
519156 Vadilal Ind. B 10.00 794.30 800.35 801.15 793.40 795.90 0.20 75 0.60 18 -19.20 898.95 394.05
531676 Vaghani Tech XT 10.00 9.75 9.75 9.75 9.75 9.75 0.00 1 0.00 1 57.35 10.77 9.31
532156 Vaibhav Glob A1 10.00 2577.85 2609.80 2736.90 2595.00 2689.40 4.33 670 17.92 284 38.22 2895.95 490.00
511431 Vakrangee A1 1.00 62.55 63.40 65.50 62.80 64.75 3.52 256374 164.76 2567 88.70 69.85 17.10
539402 Vaksons Auto M 10.00 22.65 24.75 24.75 24.75 24.75 9.27 6400 1.58 1 145.59 24.75 7.81
540861 Val19-1262DG B 10.00 10.70 10.52 10.61 10.35 10.45 -2.34 290900 30.53 84 -- 11.00 5.11
526775 Valiant Comm XT 10.00 72.25 68.80 73.00 68.80 70.80 -2.01 6374 4.60 48 -393.33 75.00 14.20
540145 Valiant Org. B 10.00 1436.75 1458.65 1495.00 1432.80 1439.95 0.22 2084 30.37 400 378.93 1925.50 442.05
513397 Vallabh Stee X 10.00 8.98 9.42 9.42 8.55 8.74 -2.67 9291 0.85 20 -0.31 18.30 5.90
530459 Valson Inds. X 10.00 15.60 15.90 16.00 15.50 15.80 1.28 2278 0.36 27 -2.86 20.70 10.05
540862 Value 19-D B 10.00 10.65 10.60 10.60 10.35 10.35 -2.82 5200 0.54 3 -- 11.30 5.00
540947 Value 20-G B 10.00 11.25 11.25 11.75 10.46 11.75 4.44 6002 0.63 7 -- 11.75 5.86
512175 Vama Inds. X 2.00 6.93 6.99 7.21 6.62 7.15 3.17 9572 0.64 98 51.07 9.95 4.12
530369 Vamshi Rubb. X 10.00 20.30 20.90 20.90 19.90 19.90 -1.97 150 0.03 5 -2.55 22.45 11.27
532090 Vandana Knit XT 1.00 0.45 0.47 0.47 0.43 0.47 4.44 18226 0.08 28 -- 0.56 0.27
540729 Vanta Biosc. M 10.00 131.00 131.00 131.00 131.00 131.00 0.00 6750 8.84 7 -- 190.50 80.00
531444 Vardhman Con XT 10.00 4.48 4.40 4.40 4.40 4.40 -1.79 1001 0.04 3 -15.17 5.42 4.35
500439 Vardhman Hol B 10.00 1442.55 1443.00 1443.00 1443.00 1443.00 0.03 1 0.01 1 4.33 1631.95 710.05
514175 Vardhman Pol B 10.00 15.58 15.47 15.54 14.50 14.99 -3.79 20026 2.97 113 0.33 17.35 2.05
534392 Vardhman SSL B 10.00 120.40 118.55 122.00 114.40 118.55 -1.54 5144 6.00 336 311.97 134.10 34.15
502986 Vardhman Tex A1 10.00 1050.65 1061.80 1072.30 1052.00 1060.00 0.89 5941 62.86 444 17.90 1161.05 592.90
540570 Variman Glob X 10.00 15.00 14.90 15.00 14.90 15.00 0.00 22670 3.39 7 9.26 23.80 11.20
541578 Varroc Engg. A1 1.00 416.90 423.90 424.05 419.15 419.50 0.62 6328 26.64 400 -12.39 500.00 119.20
540180 Varun Bever. A1 10.00 875.80 881.10 898.00 868.20 876.45 0.07 7700 68.34 561 87.38 1065.90 485.05
531574 Vas Infra XT 10.00 3.73 3.56 3.70 3.56 3.70 -0.80 505 0.02 4 -0.16 9.00 1.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533156 Vascon Enggr T 10.00 13.80 13.80 14.40 13.80 14.10 2.17 32857 4.63 89 -13.56 18.87 6.02
538634 Vasundhara R X 10.00 85.85 88.50 88.90 85.05 87.00 1.34 1255 1.09 30 7.95 103.90 21.50
533576 Vaswani Inds B 10.00 7.47 7.84 7.84 7.84 7.84 4.95 601 0.05 3 2.50 7.84 2.50
513005 VBC Ferro XT 10.00 17.50 18.35 18.35 17.00 17.00 -2.86 1050 0.19 10 -0.87 22.45 12.40
536672 VCU Data Mgm T 10.00 6.02 6.29 6.29 6.29 6.29 4.49 301 0.02 4 -13.98 7.00 1.87
500295 Vedanta A1 1.00 168.50 169.10 175.85 169.10 174.05 3.29 436638 754.65 3055 -7.78 189.70 60.30
533056 Vedavaag Sys X 10.00 33.50 35.55 35.55 33.00 34.30 2.39 8763 2.99 96 13.94 38.85 12.60
522267 Veejay Laksh XT 10.00 27.55 27.55 28.00 26.25 28.00 1.63 184 0.05 6 -0.85 29.00 19.00
503657 Veer Energy X 10.00 9.20 9.47 9.49 9.10 9.24 0.43 15326 1.42 88 7.90 14.40 5.15
511523 Veerhealth X 10.00 8.45 8.20 8.35 8.20 8.35 -1.18 3898 0.32 9 835.00 9.25 5.50
539132 Vegetable Pr XT 1.00 3.23 3.30 3.39 3.30 3.39 4.95 1321 0.04 12 -169.50 5.00 1.90
526755 Velan Hotels XT 10.00 2.36 2.26 2.47 2.26 2.47 4.66 12213 0.30 19 -2.31 4.68 2.06
505232 Veljan Denis X 10.00 823.60 825.00 843.95 808.00 813.50 -1.23 378 3.08 38 19.37 1100.95 550.00
523261 Venky's (I) A1 10.00 1575.20 1580.05 1609.15 1580.05 1591.15 1.01 6863 109.29 567 -116.48 1845.00 580.00
524038 Venlon Entp. X 5.00 1.71 1.79 1.79 1.63 1.63 -4.68 2012 0.03 6 -2.47 3.05 0.90
526953 Venus Remedi B 10.00 171.05 171.00 172.90 166.95 169.10 -1.14 6221 10.67 241 24.09 191.50 21.20
512229 Veritas (I) XT 1.00 57.95 56.80 56.80 56.80 56.80 -1.98 1193 0.68 14 1.07 64.00 25.10
531950 Vertex Sec. X 2.00 0.82 0.82 0.83 0.82 0.83 1.22 507 0.00 2 -1.89 1.38 0.74
520113 Vesuvius (I) A1 10.00 1059.00 1065.10 1090.90 1031.10 1033.80 -2.38 393 4.15 152 35.26 1226.55 746.65
539331 Veto Switch B 10.00 86.10 89.00 89.60 88.75 88.90 3.25 1049 0.93 42 17.67 100.50 25.75
537524 Viaan Inds. X 1.00 0.98 0.96 1.00 0.95 0.97 -1.02 246188 2.40 424 -0.11 2.95 0.62
538732 Vibrant Glob T 10.00 24.00 25.20 25.20 24.80 24.80 3.33 176 0.04 4 -5.78 39.50 15.95
523796 Viceroy Hot. T 10.00 3.13 2.98 3.19 2.98 3.10 -0.96 5755 0.17 18 -0.53 3.97 0.78
503349 Victoria Mil X 100.00 1869.95 1885.00 1885.00 1870.00 1882.00 0.64 4 0.08 4 -36.53 2340.00 1045.00
531234 Victory Papr X 10.00 107.70 110.00 112.75 99.35 102.80 -4.55 1555 1.66 23 -45.89 123.95 50.10
511389 Videocon Ind Z 10.00 5.87 6.10 6.10 5.61 5.79 -1.36 506238 28.90 1037 -0.03 9.18 1.00
531717 Vidhi Splty. B 1.00 124.70 127.00 127.50 124.35 125.75 0.84 16989 21.45 327 19.62 152.75 38.75
531069 Vijay Solvex XT 10.00 601.00 590.00 631.00 590.00 594.00 -1.16 56 0.34 10 5.52 685.00 167.00
530151 Vijay Textil XT 10.00 40.20 40.00 40.00 39.00 39.40 -1.99 4233 1.67 23 -4.18 51.50 13.00
537820 Viji Finance T 1.00 0.77 0.75 0.75 0.74 0.74 -3.90 11660 0.09 6 74.00 0.90 0.20
531334 Vikalp Sec. XT 10.00 4.71 4.88 4.94 4.48 4.84 2.76 1689 0.08 7 -48.40 12.77 3.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530961 Vikas Ecotec B 1.00 3.69 3.62 3.65 3.51 3.51 -4.88 1909865 67.17 498 27.00 11.60 0.96
542655 Vikas Multi B 1.00 4.90 4.89 4.89 4.66 4.66 -4.90 19340550 901.64 6212 -- 21.45 0.91
531518 Vikas Proppn B 1.00 3.22 3.29 3.29 3.12 3.13 -2.80 716894 22.70 11056 28.45 12.55 2.00
519307 Vikas WSP B 1.00 4.70 4.69 4.76 4.55 4.66 -0.85 90005 4.17 216 5.36 9.60 3.63
530477 Vikram Thrmo X 10.00 182.35 180.50 187.00 161.00 183.80 0.80 2692 4.95 85 10.63 223.00 62.50
524394 Vimta Labs B 2.00 164.80 166.75 169.55 165.35 166.70 1.15 2011 3.36 101 35.62 193.00 51.05
504380 Vinaditya Tr Z 10.00 2.33 2.37 2.37 2.37 2.37 1.72 1 0.00 1 59.25 2.37 0.37
524200 Vinati Org. A1 1.00 1238.70 1237.00 1274.45 1237.00 1255.65 1.37 3583 45.12 382 46.80 1417.95 651.00
517015 Vindhya Tele A1 10.00 814.35 869.95 869.95 837.00 840.05 3.16 3562 30.04 595 4.93 980.55 380.00
517393 Vintron Info X 1.00 0.70 0.70 0.70 0.67 0.67 -4.29 4158 0.03 11 1.37 0.98 0.38
524129 Vinyl Chem. B 1.00 117.60 119.35 120.00 118.25 118.90 1.11 3414 4.06 195 32.14 144.00 36.95
530401 Vinyoflex Lt XT 10.00 28.50 29.90 29.90 28.00 29.90 4.91 13232 3.88 70 5.38 29.90 15.25
532613 VIP Clothing T 2.00 14.90 15.00 15.63 14.65 15.57 4.50 18092 2.76 68 -4.22 18.45 3.38
507880 VIP Indus. A1 2.00 342.10 345.00 363.50 345.00 347.50 1.58 20392 72.50 709 -114.31 519.90 187.95
514302 Vippy Spin. X 10.00 40.45 42.45 42.45 38.75 39.00 -3.58 943 0.39 14 15.66 42.45 28.95
511726 Vipul B 1.00 20.20 20.20 20.80 19.25 19.70 -2.48 25882 5.27 162 -4.69 35.35 12.00
530627 Vipul Organi X 10.00 111.35 113.20 124.35 111.35 120.00 7.77 63302 75.44 653 22.60 172.85 80.00
519457 Virat Crane X 10.00 24.10 24.50 24.50 23.50 24.50 1.66 3491 0.84 19 9.72 29.60 13.00
530521 Virat Indus. X 10.00 43.60 44.00 44.00 40.75 41.15 -5.62 4064 1.71 39 18.05 68.95 19.35
532372 Virinchi X 10.00 46.70 46.75 49.50 46.75 48.65 4.18 27804 13.53 242 6.10 58.70 18.00
532721 Visa Steel B 10.00 7.38 7.40 7.74 7.29 7.74 4.88 13163 1.01 41 -0.48 8.61 2.47
531025 Visagar Finl XT 2.00 1.06 1.08 1.08 1.04 1.06 0.00 89818 0.96 92 -9.64 1.08 0.36
506146 Visagar Poly T 1.00 1.59 1.66 1.66 1.66 1.66 4.40 13601 0.23 7 166.00 1.66 0.20
509055 Visaka Ind. B 10.00 383.05 388.90 390.85 384.05 389.95 1.80 755 2.93 95 9.22 418.95 95.00
539398 Vishal Bear. M 10.00 28.00 30.50 30.50 30.50 30.50 8.93 3375 1.03 1 19.30 36.00 18.00
538598 Vishal Fab. B 5.00 46.70 45.80 45.80 45.80 45.80 -1.93 846 0.39 8 38.81 248.10 45.80
516072 Vishnu Chem. B 10.00 171.60 174.00 179.00 168.20 172.55 0.55 3246 5.62 200 6.86 230.00 60.90
512064 Vishvprab.Ve XT 10.00 39.35 41.30 41.30 41.30 41.30 4.96 11 0.00 1 103.25 91.50 33.35
542852 Vishwaraj Su B 10.00 121.50 131.00 144.00 126.65 132.50 9.05 59805 82.77 2527 28.43 144.00 55.35
526441 Vision Cinem XT 1.00 0.87 0.90 0.90 0.86 0.86 -1.15 20926 0.18 34 -28.67 1.00 0.31
531668 Vision Corp. X 10.00 1.06 1.05 1.11 1.05 1.11 4.72 7107 0.08 28 -2.92 1.11 0.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524711 Vista Pharma XT 2.00 10.90 10.80 11.18 10.36 11.00 0.92 14825 1.59 59 -7.38 16.10 4.51
540823 Vitesse Agro XT 10.00 77.30 81.10 81.10 81.10 81.10 4.92 156 0.13 9 44.08 91.80 14.32
541735 Vivanta Inds XT 10.00 13.05 13.31 13.31 13.31 13.31 1.99 145 0.02 3 -121.00 13.31 1.93
530057 Vivanza Bio XT 10.00 137.10 139.80 139.80 139.75 139.80 1.97 381 0.53 15 155.33 139.80 12.45
524576 Vivid Global X 5.00 21.25 22.25 22.90 21.50 21.95 3.29 8962 1.97 28 14.63 27.90 9.50
532660 Vivimed Labs B 2.00 17.10 16.80 17.70 16.80 17.40 1.75 21577 3.75 134 -1.54 23.62 6.50
511509 Vivo Biotech X 10.00 54.60 55.95 56.90 53.35 55.90 2.38 3761 2.09 82 18.09 71.40 17.50
511333 VLS Finance B 10.00 76.95 77.65 79.95 77.35 78.10 1.49 8861 6.92 138 2.78 92.50 26.50
533427 VMS Inds. X 10.00 7.65 7.65 8.15 7.55 7.61 -0.52 898 0.07 15 5.28 16.14 5.13
539222 VMV Holidays M 10.00 34.90 37.00 37.10 34.10 34.50 -1.15 47500 17.44 9 -1725.00 48.05 23.00
532822 Vodafone Ide A1 10.00 13.00 13.12 13.62 13.11 13.32 2.46 89666718 11970.08 63706 -0.75 13.80 2.83
522122 Voith Paper X 10.00 1101.35 1136.95 1136.95 1106.00 1106.00 0.42 68 0.76 7 19.14 1223.00 640.25
532757 Voltamp Tran A1 10.00 1243.80 1239.30 1244.50 1225.90 1238.40 -0.43 377 4.66 141 13.10 1475.00 710.00
500575 Voltas A1 1.00 891.90 892.90 910.50 892.15 908.85 1.90 36171 326.69 1414 74.25 926.50 428.00
542654 VR Films & S M 10.00 128.00 137.00 137.00 137.00 137.00 7.03 1000 1.37 1 19.16 165.00 55.20
539118 VRL Logistic A1 10.00 191.45 198.00 198.00 190.00 190.95 -0.26 17483 33.73 480 -444.07 295.65 120.50
509966 VST Indus. A1 10.00 3680.20 3692.90 3749.10 3663.25 3726.05 1.25 687 25.52 233 18.19 4856.45 2550.00
531266 VST Tillers A1 10.00 1845.00 1853.05 1890.75 1853.05 1875.40 1.65 999 18.74 252 34.40 2036.45 601.00
532893 VTM X 1.00 23.80 24.80 24.80 23.50 23.65 -0.63 6073 1.45 41 12.45 26.95 17.14
517399 VXL Instrum. X 10.00 2.50 2.38 2.38 2.38 2.38 -4.80 1100 0.03 4 -1.49 3.65 1.81