ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 11/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 316.30 311.15 326.00 311.15 315.10 -0.38 10907 34.83 388 47.89 412.85 294.00
534976 V-Mart Retal A1 10.00 521.80 519.20 545.10 519.20 537.25 2.96 13494 72.21 428 32.52 962.47 498.10
532867 V2 Retail B 10.00 1954.10 1954.30 1987.95 1948.80 1965.80 0.60 1063 20.88 210 47.66 2572.00 1565.30
533269 VA Tech Waba A1 2.00 1198.90 1297.85 1318.55 1244.25 1253.15 4.52 95215 1219.55 5656 22.84 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.57 10.04 10.04 9.49 9.49 -0.84 309 0.03 10 -949.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9762.80 9849.00 9850.00 9732.00 9850.00 0.89 717 70.61 14 143.34 14620.55 8700.00
519156 Vadilal Ind. B 10.00 5015.95 5052.70 5164.00 4989.45 5000.00 -0.32 606 30.99 139 29.41 7398.95 3990.00
532156 Vaibhav Glob B 2.00 217.80 216.00 224.55 214.45 215.80 -0.92 8657 19.07 289 17.25 292.70 178.00
511431 Vakrangee B 1.00 6.04 6.05 6.15 5.96 6.00 -0.66 305555 18.50 481 54.55 12.85 5.73
544433 Valencia (I) M 10.00 15.25 14.26 15.15 14.26 15.10 -0.98 19200 2.89 16 10.13 88.00 14.26
542910 Valencia Nut MS 10.00 55.71 61.28 61.28 61.28 61.28 10.00 1500 0.92 1 -49.42 97.10 39.25
526775 Valiant Comm XT 10.00 1096.65 1105.00 1105.00 1042.00 1045.65 -4.65 8996 94.91 497 59.04 1160.00 223.33
543998 Valiant Lab B 10.00 53.58 53.42 57.03 53.40 55.51 3.60 1998 1.10 24 10.40 114.71 50.00
540145 Valiant Org. B 10.00 217.45 217.75 223.50 215.00 215.95 -0.69 740 1.62 105 27.86 508.30 203.00
513397 Vallabh Stee X 10.00 11.94 11.35 12.50 11.35 12.44 4.19 4455 0.54 20 -4.88 14.05 6.02
530459 Valson Inds. X 10.00 27.25 25.89 26.43 25.89 25.89 -4.99 1422 0.37 12 25.38 36.60 22.32
533160 Valsor Estat A1 10.00 103.45 103.00 105.80 100.85 101.30 -2.08 290372 296.11 725 66.64 218.93 95.75
512175 Vama Inds. X 2.00 4.10 4.20 4.20 3.82 3.88 -5.37 66168 2.58 100 -13.86 8.90 3.60
530369 Vamshi Rubb. X 10.00 41.17 45.50 48.99 45.50 46.98 14.11 1450 0.68 11 20.16 63.90 33.05
544436 Vandan Foods M 10.00 35.25 35.00 37.01 34.80 37.01 4.99 14400 5.19 12 11.75 125.00 32.11
538918 Vani Commer. X 10.00 8.00 8.16 8.30 7.70 7.95 -0.63 16976 1.34 54 88.33 14.95 7.52
540729 Vanta Biosc. M 10.00 20.60 19.40 19.40 19.40 19.40 -5.83 750 0.15 1 -- 31.85 15.05
539761 Vantage Know X 1.00 0.92 0.94 0.95 0.91 0.94 2.17 361315 3.39 362 -94.00 36.40 0.91
502589 Vapi Enterp. X 10.00 115.85 110.10 110.10 110.10 110.10 -4.96 10 0.01 3 17.42 151.40 91.00
500439 Vardhman Hol B 10.00 3107.15 3149.00 3160.00 3111.00 3123.40 0.52 38 1.19 25 4.29 4437.25 2983.55
514175 Vardhman Pol T 1.00 8.80 8.52 8.85 8.37 8.41 -4.43 61022 5.18 83 -24.74 13.62 5.01
534392 Vardhman SSL B 10.00 243.35 240.05 246.45 239.30 240.35 -1.23 2050 5.00 97 24.96 322.35 178.30
502986 Vardhman Tex A1 2.00 540.80 540.90 548.55 536.10 545.55 0.88 26204 142.09 696 19.78 551.30 362.85
540570 Variman Glob X 1.00 4.25 4.34 4.45 4.04 4.04 -4.94 527034 21.32 384 28.86 18.00 4.04
541578 Varroc Engg. A1 1.00 498.00 492.95 504.80 488.20 492.10 -1.18 429165 2103.26 572 42.64 694.75 365.00
540180 Varun Bever. A1 2.00 436.60 439.95 441.45 429.75 431.10 -1.26 224337 977.55 6120 48.01 568.50 426.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 5.00 61.55 65.59 65.59 62.10 62.40 1.38 1823 1.14 111 10.00 98.50 56.52
531574 Vas Infra XT 10.00 9.70 9.66 9.66 9.24 9.28 -4.33 1438 0.13 10 -84.36 29.50 5.86
533156 Vascon Enggr B 10.00 34.55 34.05 35.49 33.98 34.12 -1.24 107888 37.29 583 10.01 74.61 32.70
532011 Vashu Bhag. X 10.00 51.30 52.00 52.00 50.00 51.00 -0.58 73602 37.54 372 45.13 161.60 47.15
538634 Vasundhara R X 10.00 119.20 119.95 119.95 115.00 115.15 -3.40 827 0.96 26 9.64 274.00 106.00
533576 Vaswani Inds B 10.00 54.32 59.90 59.90 54.20 54.92 1.10 1094 0.60 25 16.30 70.10 32.00
542803 Vaxfab Entp. X 10.00 42.97 43.18 44.35 41.50 41.53 -3.35 17388 7.30 58 106.49 51.98 11.00
511110 VB Desai Fin X 10.00 17.17 17.75 17.75 15.10 16.36 -4.72 27751 4.35 92 8.61 44.65 14.25
539123 VB Inds. X 10.00 6.67 6.67 7.00 6.34 6.34 -4.95 9046 0.58 48 19.21 12.98 5.22
536672 VCU Data Mgm X 10.00 6.19 6.19 6.79 6.18 6.18 -0.16 78881 4.95 103 26.87 9.50 5.20
543463 Vedant Fash. A1 1.00 364.70 363.00 368.50 360.00 364.90 0.05 20872 76.22 821 22.01 849.55 353.80
500295 Vedanta A1 1.00 722.30 728.95 743.60 715.85 720.55 -0.24 778425 5694.75 15571 19.88 770.00 362.20
533056 Vedavaag Sys X 10.00 19.46 19.46 19.92 19.00 19.18 -1.44 22713 4.43 112 8.20 54.00 18.62
590005 Veedol Corp B 2.00 1338.30 1351.45 1357.05 1330.05 1331.80 -0.49 2896 38.61 224 11.95 2026.05 1275.00
543931 Veefin Sol. M 10.00 255.55 261.60 266.90 247.30 249.55 -2.35 101000 259.37 166 924.26 429.20 236.50
522267 Veejay Laksh X 10.00 36.05 38.95 38.95 32.12 34.19 -5.16 2908 1.05 21 -2.65 72.20 32.12
503657 Veer Energy X 10.00 11.08 10.51 11.60 10.09 10.38 -6.32 26011 2.77 135 61.06 21.40 9.80
543241 Veer Global T 10.00 83.01 83.01 83.01 83.00 83.00 -0.01 162 0.13 5 830.00 155.00 77.15
511523 Veerhealth X 10.00 19.92 20.30 20.30 19.88 19.94 0.10 6373 1.27 30 49.85 23.77 11.61
543545 Veerkrupa Je M 1.00 0.83 0.83 0.83 0.76 0.76 -8.43 116900 0.94 6 -- 1.17 0.56
526755 Velan Hotels X 10.00 5.07 5.32 5.32 5.03 5.28 4.14 1863 0.10 21 -1.26 7.98 4.01
505232 Veljan Denis X 10.00 921.70 938.95 939.00 915.00 924.75 0.33 153 1.42 21 16.60 1452.00 856.30
523261 Venky's (I) B 10.00 1299.70 1302.75 1316.80 1287.30 1288.35 -0.87 14112 183.64 162 35.47 1769.30 1248.05
524038 Venlon Entp. X 5.00 4.88 4.82 5.12 4.82 5.12 4.92 467 0.02 11 -1.92 8.38 4.41
531015 Venmax Drugs X 10.00 23.45 25.44 25.44 22.02 24.49 4.43 181 0.05 8 24.74 36.96 19.01
544321 Ventive Hosp B 1.00 675.50 678.40 685.00 667.75 669.85 -0.84 1074 7.27 112 48.26 844.75 620.00
516098 Ventura Text X 10.00 8.64 8.70 8.70 7.61 8.08 -6.48 13974 1.14 77 -14.69 15.90 6.55
543528 Venus Pipes B 10.00 1002.65 1022.75 1052.35 1008.10 1024.60 2.19 7895 81.25 665 21.20 1682.95 968.80
526953 Venus Remedi B 10.00 784.65 785.00 863.10 785.00 863.10 10.00 10596 90.63 570 15.12 872.80 277.85
543514 Veranda Lear B 10.00 160.00 160.10 163.90 152.95 155.00 -3.13 158777 253.91 161 13.49 272.20 151.60
512229 Veritas (I) XT 1.00 164.15 167.40 167.40 163.10 167.25 1.89 5357 8.87 47 12.99 427.90 161.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531950 Vertex Sec. X 2.00 3.80 4.00 4.09 3.82 3.99 5.00 193070 7.63 374 -19.95 5.75 3.18
520113 Vesuvius (I) A1 1.00 499.50 499.60 509.95 499.60 503.50 0.80 6170 31.24 290 41.92 647.45 402.60
539331 Veto Switch B 10.00 100.00 102.00 102.15 98.15 98.60 -1.40 1692 1.69 41 7.89 141.90 93.11
544124 Vibhor Steel B 10.00 108.05 108.05 112.90 107.00 112.00 3.66 2298 2.50 80 19.93 207.00 106.00
538732 Vibrant Glob X 10.00 32.44 33.20 33.20 31.00 31.19 -3.85 4106 1.28 56 34.27 56.25 28.10
523796 Viceroy Hot. T 10.00 148.00 148.00 152.40 145.80 146.55 -0.98 950 1.41 71 12.70 156.80 93.05
503349 Victoria Mil X 100.00 6233.65 6373.95 6400.00 6373.95 6400.00 2.67 10 0.64 6 13.01 7342.00 5500.00
531717 Vidhi Splty. B 1.00 298.80 297.75 300.40 283.90 286.30 -4.18 3342 9.77 184 30.01 482.00 280.05
539659 Vidli Restr. B 10.00 50.00 50.40 50.40 47.50 50.20 0.40 27755 13.60 46 -70.70 71.98 46.99
544633 Vidya Wires B 1.00 52.41 52.99 54.81 52.23 53.96 2.96 160031 85.99 1151 28.25 58.48 43.70
531069 Vijay Solvex X 10.00 509.60 510.00 515.00 475.00 494.95 -2.87 524 2.56 68 10.34 1110.00 301.00
543350 Vijaya Diagn A1 1.00 947.45 947.50 968.10 946.90 963.45 1.69 3573 34.19 522 62.08 1179.55 800.00
537820 Viji Finance B 1.00 2.43 2.43 2.55 2.31 2.50 2.88 221560 5.36 99 31.25 4.63 1.97
530961 Vikas Ecotec B 1.00 1.32 1.32 1.33 1.30 1.31 -0.76 562691 7.37 4653 32.75 2.77 1.27
542655 Vikas Lifeca B 1.00 1.32 1.31 1.35 1.30 1.33 0.76 711430 9.46 442 -22.17 3.15 1.27
531518 Vikas Proppn Z 1.00 0.30 0.31 0.31 0.30 0.31 3.33 324606 0.99 85 -1.11 0.45 0.27
519307 Vikas WSP Z 1.00 1.03 1.06 1.06 1.01 1.03 0.00 68213 0.71 60 -0.79 1.70 1.00
544371 Vikram Aroma X 10.00 61.78 61.78 63.00 61.03 62.25 0.76 51 0.03 13 -16.87 148.85 57.90
544488 Vikram Solar B 10.00 188.60 189.95 192.90 178.90 180.25 -4.43 399976 732.18 4208 46.70 407.85 162.15
530477 Vikram Thrmo X 10.00 147.65 150.90 152.75 147.75 148.45 0.54 3083 4.59 52 13.67 202.00 126.85
544496 Vikran Engg. B 1.00 62.89 63.32 65.20 62.20 62.47 -0.67 111792 71.02 844 21.92 118.40 58.71
524394 Vimta Labs B 2.00 444.95 444.95 458.60 440.15 442.65 -0.52 21206 95.23 269 32.19 902.85 372.50
504380 Vinaditya Tr X 10.00 40.29 40.00 45.33 39.88 41.01 1.79 828 0.33 20 -57.76 79.98 35.50
524200 Vinati Org. A1 1.00 1407.15 1410.25 1425.80 1406.20 1413.25 0.43 781 11.06 94 33.09 2039.70 1325.45
534639 Vinayak Poly X 10.00 21.00 20.50 20.50 20.50 20.50 -2.38 2 0.00 2 33.06 41.88 19.16
517015 Vindhya Tele B 10.00 1127.65 1127.70 1245.00 1120.00 1182.05 4.82 6767 81.54 549 6.18 1889.95 971.10
543298 Vineet Lab. B 10.00 29.87 30.21 30.21 30.21 30.21 1.14 140 0.04 1 -5.72 43.55 21.30
543670 Vinny Overse B 1.00 1.03 1.05 1.17 1.04 1.14 10.68 178695 2.02 137 38.00 1.65 0.95
538920 Vintage Coff B 10.00 134.20 134.70 134.90 129.10 130.00 -3.13 22417 29.54 383 25.29 180.00 83.00
524129 Vinyl Chem. B 1.00 200.90 203.45 205.70 198.70 199.50 -0.70 1818 3.68 101 19.09 356.90 197.70
530401 Vinyoflex Lt X 10.00 42.62 44.06 44.06 42.18 42.60 -0.05 2398 1.02 20 7.16 83.80 42.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532613 VIP Clothing B 2.00 18.83 19.07 20.73 18.70 18.90 0.37 110612 21.32 492 21.72 45.23 17.60
507880 VIP Indus. A1 2.00 364.05 360.85 366.20 347.65 350.50 -3.72 13372 47.19 894 -21.05 492.05 248.55
511726 Vipul T 1.00 12.28 12.04 12.04 12.04 12.04 -1.95 280 0.03 5 -6.08 13.80 7.40
530627 Vipul Organi X 10.00 186.20 186.00 186.05 180.35 185.40 -0.43 2500 4.58 49 61.80 249.00 116.00
540252 Viram Suvarn B 2.00 8.96 8.96 9.35 8.81 9.30 3.79 617782 57.11 484 14.76 10.25 6.82
519457 Virat Crane X 10.00 28.49 29.99 29.99 27.37 29.74 4.39 12432 3.57 46 -8.38 57.50 27.00
530521 Virat Indus. X 10.00 333.25 333.25 339.95 300.00 304.70 -8.57 2140 6.69 114 36.93 883.20 300.00
539167 Virat Leas. X 5.00 31.60 33.18 33.18 31.00 31.00 -1.90 320 0.10 6 -110.71 52.75 21.03
532354 Virgo Global X 4.00 4.00 4.05 4.05 4.00 4.00 0.00 4673 0.19 6 -9.52 6.98 3.25
532372 Virinchi B 10.00 19.19 18.76 19.74 18.76 18.97 -1.15 17110 3.27 84 -12.99 32.50 18.32
534741 Virtual Gl.E X 1.00 0.48 0.49 0.50 0.47 0.49 2.08 497665 2.40 159 -- 0.71 0.42
532721 Visa Steel B 10.00 34.71 35.56 35.56 34.94 34.96 0.72 19 0.01 4 -0.78 73.68 28.00
531025 Visagar Finl X 1.00 0.34 0.34 0.34 0.33 0.34 0.00 453254 1.53 237 -11.33 0.62 0.30
506146 Visagar Poly B 1.00 0.52 0.57 0.57 0.53 0.55 5.77 121980 0.67 61 -9.17 1.05 0.41
509055 Visaka Ind. B 2.00 58.88 64.20 64.20 58.00 58.01 -1.48 8696 5.16 160 8.37 98.00 55.01
539398 Vishal Bear. B 10.00 54.49 54.22 55.78 54.00 55.57 1.98 1934 1.07 34 -44.10 96.00 49.80
538598 Vishal Fab. B 5.00 19.44 19.91 19.91 19.21 19.45 0.05 128885 25.17 284 14.09 39.40 19.11
544307 Vishal Mega A1 10.00 111.30 111.40 111.45 107.70 108.05 -2.92 342504 372.36 2876 109.14 157.75 96.55
516072 Vishnu Chem. B 2.00 485.00 482.05 495.00 482.05 491.00 1.24 2929 14.36 123 23.97 596.00 340.00
543974 Vishnu Prak. B 10.00 38.77 40.01 45.90 40.00 40.87 5.42 951542 409.55 5839 -163.48 195.00 38.05
542852 Vishwaraj Su B 2.00 5.15 5.33 5.40 5.26 5.30 2.91 12564 0.67 63 -3.25 11.90 4.95
526441 Vision Cinem XT 1.00 1.18 1.23 1.23 1.13 1.13 -4.24 2728 0.03 25 -28.25 1.85 0.93
531668 Vision Corp. X 10.00 2.56 2.58 2.58 2.58 2.58 0.78 279 0.01 2 -0.35 4.15 2.41
524711 Vista Pharma X 2.00 6.24 6.20 6.68 6.20 6.56 5.13 172147 11.29 53 -5.25 13.10 5.71
538565 Vistar Amar XT 10.00 188.95 188.95 198.35 188.95 194.95 3.18 6613 13.04 107 18.91 219.60 91.15
543597 Vittuoso Opt M 10.00 337.25 337.25 347.90 315.25 329.45 -2.31 80000 263.93 144 80.75 622.65 311.50
541735 Vivanta Inds X 1.00 1.59 1.62 1.64 1.60 1.61 1.26 110868 1.80 201 -80.50 3.25 1.50
530057 Vivanza Bio X 1.00 2.02 2.02 2.03 1.99 1.99 -1.49 82429 1.66 24 -49.75 2.95 1.90
524576 Vivid Global X 5.00 20.21 20.69 21.84 20.50 20.84 3.12 23360 4.88 51 32.06 21.84 12.18
542046 Vivid Mercan T 1.00 8.47 8.88 8.89 8.05 8.05 -4.96 1103687 96.60 378 8.56 10.82 3.98
532660 Vivimed Labs B 2.00 6.95 6.98 7.29 6.98 7.10 2.16 13128 0.94 91 -2.41 27.99 6.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511509 Vivo Biotech X 10.00 24.98 24.82 25.94 22.90 23.00 -7.93 112554 26.40 378 11.27 44.70 22.90
512529 Viyash Scien B 2.00 197.35 200.00 200.20 194.90 195.30 -1.04 13463 26.66 521 72.87 260.30 111.00
543958 VL E-Govern. B 10.00 13.43 13.76 13.82 13.27 13.45 0.15 74644 10.06 377 -0.06 64.98 11.37
511333 VLS Finance B 10.00 235.80 239.00 242.75 234.40 239.45 1.55 316 0.76 52 13.30 339.90 191.80
533427 VMS Inds. X 10.00 23.33 23.19 24.40 23.19 23.52 0.81 33792 7.99 138 24.25 50.11 22.07
544521 VMS TMT B 10.00 42.07 42.55 42.99 41.80 42.02 -0.12 2872 1.21 55 14.15 105.00 37.54
532822 Vodafone Ide A1 10.00 10.00 10.00 10.11 9.62 9.71 -2.90 21540051 2130.27 33098 -4.28 12.80 6.12
522122 Voith Paper X 10.00 1510.20 1488.60 1533.00 1488.60 1518.80 0.57 86 1.29 12 15.28 2130.00 1386.00
509038 Voltaire Lea X 10.00 11.91 11.86 12.14 11.68 12.08 1.43 207 0.03 6 -11.62 14.35 10.47
532757 Voltamp Tran A1 10.00 8703.60 8816.15 8844.95 8483.35 8528.50 -2.01 1069 92.99 394 24.36 10078.75 5900.00
500575 Voltas A1 1.00 1449.10 1450.80 1508.00 1450.80 1472.25 1.60 40158 597.16 3736 97.31 1582.00 1172.20
542654 VR Films & S B 10.00 13.14 13.25 13.25 10.60 12.00 -8.68 16272 1.89 63 -7.02 23.39 10.57
523888 VR Woodart X 10.00 80.01 76.02 82.95 76.01 76.01 -5.00 912 0.69 15 -135.73 96.05 22.08
544204 Vraj Iron B 10.00 115.10 115.40 119.25 114.90 117.80 2.35 2382 2.80 43 7.20 193.30 112.30
539118 VRL Logistic B 10.00 266.35 268.00 268.30 260.00 262.90 -1.30 5293 13.95 291 19.25 325.47 225.82
519331 VSF Projects X 10.00 38.62 38.55 43.50 37.70 37.71 -2.36 9747 3.73 24 -290.08 63.80 34.00
509966 VST Indus. B 10.00 223.70 223.80 226.75 221.70 222.55 -0.51 9759 21.89 296 16.53 349.95 215.00
531266 VST Tillers B 10.00 5280.75 5314.50 5381.80 5202.00 5235.00 -0.87 611 32.37 230 36.46 6371.15 2875.00
532893 VTM X 1.00 82.28 83.80 85.98 81.50 84.13 2.25 43694 36.85 238 37.73 122.65 53.51
544219 VVIP Infra M 10.00 103.00 101.10 116.25 101.10 112.20 8.93 18600 20.62 29 13.53 218.25 97.05
517399 VXL Instrum. XT 10.00 3.29 3.29 3.29 3.13 3.28 -0.30 478 0.02 7 -0.80 5.95 2.60