ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 06/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 305.70 305.80 312.40 304.45 311.55 1.91 9920 30.82 1055 47.35 412.85 294.00
534976 V-Mart Retal A1 10.00 528.00 528.10 558.90 515.00 516.60 -2.16 8677 46.07 666 31.27 962.47 515.00
532867 V2 Retail B 10.00 1960.75 1960.80 1964.35 1922.70 1938.50 -1.13 1283 24.95 244 46.99 2572.00 1565.30
533269 VA Tech Waba A1 2.00 1217.80 1205.00 1231.90 1205.00 1224.00 0.51 7175 87.58 863 22.31 1679.00 1033.95
532320 Vaarad Vent. X 1.00 10.00 9.51 10.50 9.51 9.56 -4.40 215 0.02 14 -956.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9998.00 9901.00 9901.00 9860.00 9860.00 -1.38 10 0.99 4 143.48 14620.55 7800.00
519156 Vadilal Ind. B 10.00 5121.20 5121.20 5154.00 5068.90 5109.60 -0.23 515 26.37 130 30.05 7398.95 3990.00
532156 Vaibhav Glob B 2.00 219.30 218.00 219.50 216.00 217.15 -0.98 27383 59.79 152 17.36 292.70 178.00
511431 Vakrangee B 1.00 6.09 6.00 6.16 6.00 6.05 -0.66 131994 8.03 453 55.00 14.15 5.93
544433 Valencia (I) M 10.00 16.13 16.03 16.25 16.03 16.25 0.74 4800 0.77 4 10.91 88.00 14.40
526775 Valiant Comm XT 10.00 1084.10 1089.90 1138.00 1029.90 1040.95 -3.98 23770 254.63 653 58.78 1160.00 214.70
543998 Valiant Lab B 10.00 54.56 59.00 59.00 53.25 54.04 -0.95 1189 0.65 34 10.12 114.71 50.00
540145 Valiant Org. B 10.00 215.80 234.00 234.00 211.00 214.30 -0.70 975 2.10 82 27.65 508.30 210.05
513397 Vallabh Stee X 10.00 11.49 10.92 12.06 10.92 12.00 4.44 719 0.08 14 -4.71 14.05 6.02
544565 Valplast Tec M 10.00 48.20 46.80 46.80 46.80 46.80 -2.90 2000 0.94 1 15.05 67.98 46.15
530459 Valson Inds. X 10.00 26.05 26.25 27.20 26.25 26.92 3.34 86 0.02 5 26.39 36.60 22.32
533160 Valsor Estat A1 10.00 103.65 103.00 106.45 102.30 103.30 -0.34 293910 302.58 834 67.96 218.93 95.75
512175 Vama Inds. X 2.00 3.97 3.98 4.00 3.91 3.93 -1.01 3492 0.14 24 -14.04 8.90 3.60
530369 Vamshi Rubb. X 10.00 44.00 41.10 46.00 41.10 45.70 3.86 592 0.27 10 19.61 63.90 33.05
544436 Vandan Foods M 10.00 36.96 36.00 37.36 35.90 35.90 -2.87 7200 2.63 6 11.40 125.00 32.11
538918 Vani Commer. X 10.00 8.99 8.66 8.80 8.16 8.57 -4.67 13726 1.16 45 38.95 14.95 7.52
539761 Vantage Know X 1.00 1.00 1.02 1.03 0.97 1.00 0.00 828473 8.18 471 -100.00 44.55 0.97
502589 Vapi Enterp. X 10.00 109.00 108.00 114.45 108.00 110.50 1.38 40 0.04 7 17.48 151.40 91.00
500439 Vardhman Hol B 10.00 3123.10 3168.00 3257.80 3165.00 3256.00 4.26 23 0.74 12 4.47 4437.25 2983.55
514175 Vardhman Pol T 1.00 8.13 8.01 8.53 8.01 8.53 4.92 19260 1.62 92 -25.09 13.62 5.01
534392 Vardhman SSL B 10.00 246.70 247.05 248.00 242.80 243.15 -1.44 340 0.83 46 25.25 322.35 178.30
502986 Vardhman Tex A1 2.00 546.25 543.90 544.50 531.35 537.55 -1.59 15463 83.28 561 19.49 551.30 362.85
540570 Variman Glob X 1.00 4.57 4.40 4.68 4.40 4.60 0.66 58904 2.70 118 32.86 18.00 4.10
541578 Varroc Engg. A1 1.00 511.00 501.25 517.45 501.25 514.05 0.60 3298 16.93 176 44.55 694.75 365.00
540180 Varun Bever. A1 2.00 445.80 443.70 455.65 441.75 447.50 0.38 608366 2739.24 5789 49.83 568.50 426.10
514274 Varvee Globa B 5.00 61.70 62.95 65.83 62.95 64.73 4.91 4640 2.97 96 10.37 98.50 56.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544168 Varyaa Creat M 10.00 29.10 30.00 30.00 30.00 30.00 3.09 2000 0.60 2 18.18 73.40 26.60
531574 Vas Infra XT 10.00 9.41 9.32 9.88 9.02 9.88 4.99 7940 0.75 20 -89.82 29.50 5.86
533156 Vascon Enggr B 10.00 35.29 35.19 35.95 34.63 34.80 -1.39 29894 10.47 323 10.21 74.61 32.82
544508 Vashishtha L M 10.00 59.58 59.58 59.58 59.58 59.58 0.00 1200 0.71 1 9.19 227.00 59.58
532011 Vashu Bhag. X 10.00 51.00 51.50 53.29 49.01 52.74 3.41 56088 28.57 636 46.67 161.60 47.15
538634 Vasundhara R X 10.00 124.40 121.00 124.40 116.00 120.00 -3.54 2662 3.16 58 10.04 289.00 112.05
533576 Vaswani Inds B 10.00 54.46 54.22 55.00 53.60 54.89 0.79 2012 1.10 28 16.29 70.10 32.00
542803 Vaxfab Entp. X 10.00 42.30 42.31 44.99 42.30 42.40 0.24 1375 0.59 29 108.72 51.98 11.00
511110 VB Desai Fin X 10.00 16.12 16.49 18.75 15.74 16.92 4.96 25470 4.42 166 8.91 44.65 14.25
539123 VB Inds. X 10.00 7.14 7.45 7.45 6.79 7.20 0.84 5857 0.40 32 21.82 12.98 5.22
536672 VCU Data Mgm X 10.00 6.21 6.21 6.27 6.20 6.20 -0.16 157869 9.87 51 26.96 9.50 5.20
543463 Vedant Fash. A1 1.00 386.45 384.20 386.00 364.10 367.25 -4.97 200928 746.82 1499 22.15 850.00 361.00
500295 Vedanta A1 1.00 711.10 713.70 729.35 703.25 721.20 1.42 851917 6131.60 12979 19.90 770.00 362.20
533056 Vedavaag Sys X 10.00 20.15 20.79 20.90 19.40 19.74 -2.03 44708 9.03 84 8.44 54.00 18.62
590005 Veedol Corp B 2.00 1350.05 1325.05 1361.15 1321.00 1327.00 -1.71 1905 25.34 229 11.91 2026.05 1275.00
543931 Veefin Sol. M 10.00 272.70 271.00 275.00 269.00 270.25 -0.90 4800 13.02 21 1000.93 429.20 236.50
522267 Veejay Laksh X 10.00 39.00 39.95 39.95 38.00 38.00 -2.56 78 0.03 4 -2.94 72.20 38.00
503657 Veer Energy X 10.00 11.07 11.80 11.80 11.00 11.36 2.62 3862 0.44 52 66.82 21.40 9.80
543241 Veer Global T 10.00 86.50 84.00 86.40 84.00 86.40 -0.12 1107 0.93 9 864.00 155.00 77.15
511523 Veerhealth X 10.00 20.01 19.91 20.18 19.33 19.94 -0.35 134355 26.80 97 49.85 23.77 11.61
543545 Veerkrupa Je M 1.00 0.75 0.75 0.75 0.71 0.71 -5.33 551100 4.13 5 -- 1.28 0.56
526755 Velan Hotels X 10.00 5.38 5.41 5.64 5.23 5.24 -2.60 11049 0.60 10 -1.25 7.98 4.01
505232 Veljan Denis X 10.00 929.55 917.80 959.85 917.70 925.25 -0.46 92 0.86 17 16.61 1452.00 888.90
523261 Venky's (I) B 10.00 1316.60 1301.05 1310.95 1282.10 1284.45 -2.44 1570 20.30 151 35.36 1769.30 1248.05
524038 Venlon Entp. X 5.00 5.07 5.07 5.29 4.85 5.29 4.34 1548 0.08 9 -1.99 8.38 4.41
531015 Venmax Drugs X 10.00 25.00 25.21 27.45 22.61 23.11 -7.56 1936 0.46 39 23.34 36.96 19.01
544321 Ventive Hosp B 1.00 700.15 702.15 704.40 692.65 694.90 -0.75 1604 11.19 140 50.06 844.75 620.00
516098 Ventura Text X 10.00 8.30 8.47 9.29 7.62 8.72 5.06 5540 0.47 48 -15.85 15.90 6.55
543528 Venus Pipes B 10.00 1056.60 1047.75 1056.25 1011.00 1022.65 -3.21 1956 20.14 229 21.16 1682.95 968.80
526953 Venus Remedi T 10.00 701.10 704.90 724.00 678.00 703.80 0.39 1459 10.15 120 12.33 872.80 277.85
543514 Veranda Lear B 10.00 168.25 167.00 170.35 163.00 163.40 -2.88 7694 12.75 193 14.22 272.20 152.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) XT 1.00 164.90 166.95 168.10 162.15 167.80 1.76 8074 13.35 87 13.03 451.65 162.15
531950 Vertex Sec. X 2.00 3.54 3.34 3.79 3.34 3.52 -0.56 9322 0.33 75 -17.60 5.75 3.18
520113 Vesuvius (I) A1 1.00 499.00 500.70 511.40 500.40 504.70 1.14 6187 31.34 320 42.02 647.45 402.60
539331 Veto Switch B 10.00 99.95 101.45 102.15 100.00 101.65 1.70 936 0.95 22 8.13 141.90 93.11
544124 Vibhor Steel B 10.00 114.55 112.25 113.25 107.40 112.20 -2.05 3139 3.48 164 19.96 207.00 106.30
538732 Vibrant Glob X 10.00 31.54 33.43 33.43 31.52 31.60 0.19 9732 3.09 26 34.73 56.25 28.10
523796 Viceroy Hot. T 10.00 151.25 150.90 150.90 148.00 149.30 -1.29 10159 15.11 96 12.94 156.80 93.05
503349 Victoria Mil X 100.00 6200.00 6200.00 6200.00 6198.90 6198.90 -0.02 2 0.12 2 12.60 7342.00 5500.00
531717 Vidhi Splty. B 1.00 299.85 300.70 336.00 300.70 317.15 5.77 342475 1030.52 888 33.24 482.00 280.05
539659 Vidli Restr. B 10.00 52.00 53.65 53.65 51.00 51.75 -0.48 255 0.13 13 -72.89 71.98 50.10
544633 Vidya Wires B 1.00 52.45 52.43 52.77 51.05 51.45 -1.91 76253 39.74 781 26.94 58.48 43.70
531069 Vijay Solvex X 10.00 467.10 504.90 554.95 480.00 540.55 15.72 9644 51.06 503 11.29 1110.00 301.00
543350 Vijaya Diagn A1 1.00 957.45 953.00 960.10 945.05 952.70 -0.50 1804 17.19 319 61.39 1179.55 800.00
537820 Viji Finance B 1.00 2.11 2.11 2.21 2.07 2.21 4.74 94062 2.04 38 27.63 4.63 1.97
531334 Vikalp Sec. X 10.00 30.69 30.54 30.54 30.54 30.54 -0.49 61 0.02 1 -13.11 40.50 22.16
530961 Vikas Ecotec B 1.00 1.33 1.33 1.38 1.32 1.34 0.75 249891 3.38 392 33.50 2.77 1.28
542655 Vikas Lifeca B 1.00 1.36 1.34 1.46 1.33 1.39 2.21 965219 13.49 4711 -23.17 3.24 1.31
531518 Vikas Proppn Z 1.00 0.29 0.30 0.30 0.28 0.29 0.00 528039 1.55 99 -1.04 0.45 0.27
519307 Vikas WSP Z 1.00 1.05 1.03 1.08 1.03 1.07 1.90 34716 0.37 55 -0.82 1.70 1.00
544371 Vikram Aroma X 10.00 62.28 61.00 63.70 60.00 61.66 -1.00 3011 1.82 70 -16.71 148.85 60.00
544488 Vikram Solar B 10.00 171.00 169.95 176.05 168.75 174.20 1.87 141540 244.18 1802 45.13 407.85 162.15
530477 Vikram Thrmo X 10.00 150.30 150.70 153.00 150.00 151.95 1.10 5463 8.24 65 13.99 202.00 126.85
544496 Vikran Engg. B 1.00 64.03 63.51 64.90 62.40 62.61 -2.22 157230 100.52 1175 21.97 118.40 62.40
524394 Vimta Labs B 2.00 439.05 435.00 443.25 431.00 432.30 -1.54 4349 19.05 272 31.44 902.85 372.50
504380 Vinaditya Tr X 10.00 43.39 43.38 43.38 43.25 43.29 -0.23 332 0.14 15 -60.97 79.98 42.00
524200 Vinati Org. A1 1.00 1375.50 1375.60 1393.15 1346.90 1374.25 -0.09 4157 56.97 433 32.18 2039.70 1346.90
517015 Vindhya Tele B 10.00 1004.20 1005.20 1015.80 1002.05 1005.95 0.17 571 5.75 71 5.26 1889.95 1000.10
543298 Vineet Lab. B 10.00 31.99 30.00 32.50 29.98 30.49 -4.69 115236 34.80 476 -5.77 43.55 21.30
543670 Vinny Overse B 1.00 1.04 1.05 1.08 1.03 1.05 0.96 145820 1.53 74 35.00 1.65 0.95
538920 Vintage Coff B 10.00 138.10 138.10 139.85 134.25 135.30 -2.03 16760 23.14 351 26.32 180.00 83.00
524129 Vinyl Chem. B 1.00 202.90 204.95 208.00 203.85 207.40 2.22 1094 2.24 25 19.85 356.90 201.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530401 Vinyoflex Lt X 10.00 45.70 45.70 45.70 44.55 44.75 -2.08 923 0.41 15 7.52 83.80 44.10
532613 VIP Clothing B 2.00 18.45 19.19 19.19 18.35 18.80 1.90 20583 3.85 373 21.61 45.23 18.20
507880 VIP Indus. A1 2.00 361.60 358.05 371.00 358.00 366.50 1.36 5899 21.58 369 -22.01 492.05 248.55
514302 Vippy Spin. X 10.00 162.25 157.00 161.10 155.15 158.15 -2.53 895 1.39 11 8.32 202.35 140.30
511726 Vipul T 1.00 12.86 12.61 12.78 12.61 12.78 -0.62 2306 0.29 10 -6.45 13.80 7.40
530627 Vipul Organi X 10.00 193.50 202.00 202.00 188.95 192.15 -0.70 1941 3.75 45 64.05 249.00 116.00
540252 Viram Suvarn B 2.00 8.87 8.47 8.67 8.40 8.44 -4.85 368342 31.31 458 13.40 10.25 6.82
519457 Virat Crane X 10.00 30.99 30.99 32.40 27.00 28.49 -8.07 11104 3.13 50 -8.03 57.50 27.00
530521 Virat Indus. X 10.00 386.05 399.10 399.10 386.00 388.50 0.63 83 0.33 16 47.09 883.20 305.39
539167 Virat Leas. X 5.00 27.31 28.67 28.67 28.67 28.67 4.98 14 0.00 4 -102.39 52.75 21.03
532354 Virgo Global X 4.00 3.85 3.85 4.23 3.74 3.74 -2.86 1712 0.06 10 -8.90 7.20 3.25
532372 Virinchi B 10.00 19.15 19.15 20.95 19.15 19.75 3.13 8696 1.76 70 -13.53 32.50 18.32
534741 Virtual Gl.E X 1.00 0.50 0.49 0.50 0.48 0.49 -2.00 549667 2.68 196 -- 0.71 0.42
532721 Visa Steel B 10.00 35.30 35.43 35.72 35.43 35.72 1.19 102 0.04 3 -0.79 73.68 28.00
531025 Visagar Finl X 1.00 0.33 0.33 0.34 0.32 0.34 3.03 421968 1.40 272 -11.33 0.62 0.30
506146 Visagar Poly B 1.00 0.51 0.50 0.52 0.50 0.51 0.00 119074 0.61 79 -8.50 1.05 0.41
509055 Visaka Ind. B 2.00 59.29 69.95 69.95 59.10 59.58 0.49 1187 0.71 50 8.60 98.00 55.01
539398 Vishal Bear. B 10.00 53.94 53.94 53.94 53.10 53.66 -0.52 529 0.28 34 -42.59 99.98 49.80
538598 Vishal Fab. B 5.00 20.08 20.08 20.39 19.11 19.66 -2.09 68295 13.54 448 14.25 39.40 19.11
544307 Vishal Mega A1 10.00 114.70 114.35 114.35 110.90 111.95 -2.40 285195 321.06 3095 113.08 157.75 96.55
516072 Vishnu Chem. B 2.00 484.75 480.60 503.45 480.60 489.95 1.07 3147 15.44 163 23.92 596.00 340.00
543974 Vishnu Prak. B 10.00 41.72 41.25 42.50 41.05 41.82 0.24 22848 9.56 277 -167.28 195.00 40.47
512064 Vishvprab.Ve X 10.00 48.60 46.17 51.03 46.17 51.03 5.00 20 0.01 4 -11.70 79.00 46.17
542852 Vishwaraj Su B 2.00 5.86 5.27 6.00 5.10 5.22 -10.92 145467 7.79 458 -3.20 11.90 5.10
526441 Vision Cinem XT 1.00 1.18 1.18 1.18 1.17 1.17 -0.85 6378 0.07 10 -29.25 1.85 0.93
531668 Vision Corp. X 10.00 2.52 2.75 2.75 2.74 2.74 8.73 1003 0.03 4 -0.37 4.15 2.41
524711 Vista Pharma X 2.00 6.36 6.68 6.79 6.34 6.69 5.19 13556 0.90 35 -5.35 13.10 5.73
538565 Vistar Amar XT 10.00 182.00 180.00 187.90 180.00 182.20 0.11 1752 3.26 53 17.67 219.60 91.15
543597 Vittuoso Opt M 10.00 358.90 365.85 365.90 350.00 353.15 -1.60 188750 680.27 113 86.56 622.65 311.50
541735 Vivanta Inds X 1.00 1.57 1.58 1.60 1.55 1.60 1.91 111204 1.77 204 -80.00 3.27 1.50
530057 Vivanza Bio X 1.00 2.00 1.96 1.97 1.96 1.97 -1.50 23973 0.47 20 -49.25 2.95 1.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524576 Vivid Global X 5.00 20.55 19.50 20.50 19.01 19.65 -4.38 10909 2.18 40 30.23 21.75 12.18
542046 Vivid Mercan T 1.00 7.33 7.69 7.69 7.40 7.69 4.91 397066 30.36 154 8.18 10.82 3.98
532660 Vivimed Labs B 2.00 7.03 7.20 7.38 7.03 7.13 1.42 20569 1.51 69 -2.43 27.99 6.65
511509 Vivo Biotech X 10.00 26.43 27.95 27.95 25.00 25.93 -1.89 30256 8.01 133 12.71 44.70 24.52
512529 Viyash Scien B 2.00 202.05 202.50 204.85 200.25 203.00 0.47 25918 52.80 1264 75.75 260.30 111.00
509026 VJTF Eduserv X 10.00 91.90 92.60 92.60 92.60 92.60 0.76 20 0.02 1 9260.00 127.95 58.80
530177 VK Global In X 10.00 23.00 23.00 23.00 23.00 23.00 0.00 248 0.06 4 -40.35 47.55 21.74
543958 VL E-Govern. B 10.00 14.91 15.16 15.16 14.51 14.63 -1.88 11910 1.78 179 -0.06 64.98 11.58
511333 VLS Finance B 10.00 240.10 239.70 241.50 236.15 238.00 -0.87 1329 3.17 117 13.22 339.90 191.80
533427 VMS Inds. X 10.00 24.49 24.60 25.07 23.59 24.61 0.49 31107 7.59 226 25.37 50.11 22.07
544521 VMS TMT B 10.00 42.99 42.50 43.64 42.50 42.65 -0.79 8593 3.68 126 14.36 105.00 37.54
532822 Vodafone Ide A1 10.00 10.23 10.28 10.38 10.02 10.06 -1.66 28883173 2960.92 52051 -4.43 12.80 6.12
522122 Voith Paper X 10.00 1525.50 1525.50 1539.60 1517.75 1538.25 0.84 33 0.51 9 15.48 2130.00 1386.00
509038 Voltaire Lea X 10.00 12.15 12.39 12.39 11.91 11.91 -1.98 26 0.00 8 -11.45 14.35 10.47
532757 Voltamp Tran A1 10.00 8752.85 8755.30 8800.00 8597.05 8688.40 -0.74 1145 99.68 411 24.82 10078.75 5900.00
500575 Voltas A1 1.00 1484.10 1475.15 1489.50 1460.60 1478.35 -0.39 15540 229.32 1190 97.71 1582.00 1172.20
542654 VR Films & S B 10.00 11.77 13.31 13.31 12.40 12.45 5.78 2844 0.37 30 -7.28 23.39 10.57
544204 Vraj Iron B 10.00 115.20 119.10 119.10 116.30 116.95 1.52 2106 2.48 36 7.14 193.30 115.00
539118 VRL Logistic B 10.00 271.30 271.25 275.00 268.65 273.55 0.83 5543 15.07 671 20.03 325.47 225.82
544157 Vruddhi Engg M 10.00 196.20 196.20 196.20 196.20 196.20 0.00 500 0.98 1 65.84 250.00 138.65
544011 Vrundavan Pl M 10.00 36.00 32.10 33.50 32.10 33.50 -6.94 2400 0.79 2 43.51 59.20 32.10
519331 VSF Projects X 10.00 38.83 46.59 46.59 37.06 40.89 5.31 1330 0.53 29 -314.54 63.80 34.00
509966 VST Indus. B 10.00 224.40 224.35 227.00 221.15 222.25 -0.96 15569 34.80 609 16.51 349.95 215.00
531266 VST Tillers B 10.00 5461.90 5441.50 5463.85 5269.10 5326.10 -2.49 1399 74.76 260 37.09 6371.15 2875.00
532893 VTM X 1.00 76.04 77.50 79.05 72.51 74.49 -2.04 33321 24.72 290 33.40 122.65 53.51
544219 VVIP Infra M 10.00 105.80 108.15 110.00 107.50 109.05 3.07 9600 10.42 15 13.15 218.25 97.05
517399 VXL Instrum. XT 10.00 3.70 3.88 3.88 3.64 3.64 -1.62 33 0.00 5 -0.89 5.95 2.60