ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 19/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 349.35 356.00 356.00 346.85 348.30 -0.30 3473 12.10 385 52.30 449.95 300.00
534976 V-Mart Retal A1 10.00 833.00 829.65 843.40 811.60 822.55 -1.25 11924 99.11 976 56.85 1037.73 675.01
532867 V2 Retail B 10.00 2324.65 2344.95 2351.70 2312.00 2319.60 -0.22 6142 142.72 906 84.97 2572.00 1135.05
533269 VA Tech Waba A1 2.00 1401.90 1390.05 1412.35 1390.05 1402.15 0.02 12294 172.38 1146 27.27 1943.95 1109.35
532320 Vaarad Vent. X 1.00 9.72 10.59 10.59 9.51 10.28 5.76 4272 0.43 40 -1028.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10000.00 10051.00 10051.00 9806.00 10000.00 0.00 121 12.09 13 231.16 14620.55 4560.00
519156 Vadilal Ind. B 10.00 5095.45 5143.00 5324.20 5143.00 5299.15 4.00 620 32.60 138 28.36 7398.95 3411.25
531676 Vaghani Tech XT 10.00 104.04 106.12 106.12 106.12 106.12 2.00 7153 7.59 24 106.12 106.12 19.92
532156 Vaibhav Glob A1 2.00 256.40 255.95 255.95 248.55 251.35 -1.97 13673 34.43 345 22.91 338.55 178.00
526941 Vaishno Cem. P 10.00 7.51 7.51 7.51 7.51 7.51 0.00 100 0.01 1 -18.78 9.47 3.80
511431 Vakrangee A1 1.00 8.24 8.40 8.40 8.00 8.14 -1.21 342707 27.73 573 90.44 38.17 7.98
544433 Valencia (I) M 10.00 23.00 24.95 24.95 23.05 23.65 2.83 12000 2.85 10 15.87 88.00 19.55
526775 Valiant Comm XT 10.00 772.70 794.00 808.40 757.05 764.70 -1.04 4302 33.25 197 63.94 813.95 214.70
543998 Valiant Lab B 10.00 79.92 79.00 79.37 76.61 77.16 -3.45 2399 1.89 83 14.45 126.97 70.40
540145 Valiant Org. B 10.00 282.85 284.50 284.50 275.00 280.05 -0.99 3075 8.61 247 33.34 508.30 225.00
544565 Valplast Tec M 10.00 60.06 60.00 61.00 58.05 58.87 -1.98 52000 31.11 18 18.93 62.90 52.63
530459 Valson Inds. X 10.00 26.25 26.50 26.50 25.50 25.50 -2.86 427 0.11 8 28.33 36.60 22.32
533160 Valsor Estat A1 10.00 142.95 143.30 143.30 140.00 141.45 -1.05 39455 55.71 512 307.50 218.93 99.92
512175 Vama Inds. XT 2.00 5.23 5.47 5.47 5.02 5.12 -2.10 51338 2.63 80 -34.13 11.42 5.02
530369 Vamshi Rubb. X 10.00 50.32 50.32 51.77 48.50 51.72 2.78 813 0.42 13 22.88 67.00 33.05
544436 Vandan Foods M 10.00 54.30 57.01 57.01 57.01 57.01 4.99 27600 15.73 16 18.10 125.00 32.11
538918 Vani Commer. X 10.00 11.45 11.99 11.99 11.30 11.66 1.83 12846 1.47 20 53.00 14.99 9.01
539761 Vantage Know X 1.00 2.03 2.07 2.08 1.95 2.00 -1.48 691829 14.04 646 -- 90.23 1.95
531444 Vardhman Con X 10.00 9.98 9.98 9.98 8.99 8.99 -9.92 557 0.05 9 -13.62 13.70 6.96
500439 Vardhman Hol T 10.00 3758.65 3750.00 3750.00 3711.00 3720.00 -1.03 3 0.11 3 4.86 5316.25 2850.10
514175 Vardhman Pol B 1.00 6.95 6.84 7.00 6.75 6.89 -0.86 27017 1.86 155 -20.26 15.30 6.56
534392 Vardhman SSL B 10.00 275.85 274.40 280.75 274.05 277.30 0.53 6666 18.46 156 28.77 322.35 178.30
502986 Vardhman Tex A1 2.00 455.30 460.75 468.60 454.80 460.55 1.15 22123 102.53 1404 15.82 563.65 362.60
540570 Variman Glob X 1.00 7.38 7.59 7.74 7.50 7.74 4.88 372404 28.77 205 70.36 18.00 7.00
541578 Varroc Engg. A1 1.00 637.75 653.95 654.10 633.50 640.65 0.45 8365 53.90 515 70.32 674.65 365.00
540180 Varun Bever. A1 2.00 457.40 456.45 458.55 451.70 454.60 -0.61 610067 2769.34 7140 51.78 663.70 419.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa T 10.00 158.90 159.80 159.80 155.00 156.25 -1.67 900 1.41 26 20.24 197.00 68.10
544168 Varyaa Creat M 10.00 43.30 41.00 41.00 41.00 41.00 -5.31 3000 1.23 3 24.85 108.00 36.40
533156 Vascon Enggr B 10.00 54.35 54.85 54.98 51.49 51.74 -4.80 178225 94.59 1163 8.12 74.61 32.00
544508 Vashishtha L MT 10.00 154.20 146.55 155.00 146.50 153.05 -0.75 34800 52.08 23 23.62 227.00 112.10
532011 Vashu Bhag. XT 10.00 81.59 83.21 83.21 82.80 83.21 1.99 625 0.52 18 169.82 167.65 77.00
539291 Vasudhagama Z 10.00 3.06 3.06 3.20 2.95 3.20 4.58 151027 4.74 88 8.00 10.44 2.95
538634 Vasundhara R X 10.00 207.25 203.50 206.95 198.15 200.00 -3.50 1920 3.86 74 14.04 330.00 162.20
533576 Vaswani Inds B 10.00 53.63 54.30 54.30 52.40 52.78 -1.58 20231 10.90 405 15.66 70.10 32.00
542803 Vaxfab Entp. XT 10.00 36.31 37.03 37.03 37.03 37.03 1.98 14706 5.45 22 48.09 39.95 7.50
511110 VB Desai Fin X 10.00 26.68 27.15 27.15 25.00 26.00 -2.55 299 0.08 18 15.12 44.65 23.45
539123 VB Inds. X 10.00 8.00 8.00 8.14 7.81 8.00 0.00 1272 0.10 22 -72.73 17.12 7.30
536672 VCU Data Mgm X 10.00 5.80 5.70 5.80 5.53 5.80 0.00 10411 0.58 36 25.22 9.50 5.20
543463 Vedant Fash. A1 1.00 618.70 627.85 627.85 610.35 617.25 -0.23 6059 37.22 358 37.23 1511.20 610.35
500295 Vedanta A1 1.00 510.55 510.50 514.60 507.55 511.85 0.25 169968 870.06 3239 16.66 535.60 362.20
533056 Vedavaag Sys X 10.00 31.59 32.30 32.30 29.75 30.65 -2.98 27442 8.41 239 10.25 75.98 29.75
590005 Veedol Corp B 2.00 1709.05 1704.60 1711.30 1698.00 1700.50 -0.50 366 6.25 65 15.77 2026.05 1275.00
543931 Veefin Sol. M 10.00 355.90 353.50 362.70 352.25 355.85 -0.01 49600 177.43 110 1227.07 750.00 256.10
522267 Veejay Laksh X 10.00 50.50 50.49 50.50 48.30 48.38 -4.20 897 0.44 18 -5.21 93.39 44.32
503657 Veer Energy X 10.00 15.11 14.85 15.30 14.60 14.91 -1.32 8722 1.30 102 -497.00 26.05 14.60
543241 Veer Global B 10.00 140.55 141.00 145.00 141.00 143.00 1.74 2356 3.39 15 1430.00 173.95 115.20
540252 Veeram Sec. B 2.00 7.96 7.92 8.05 7.80 7.93 -0.38 30731 2.43 226 12.79 11.20 7.70
511523 Veerhealth X 10.00 17.71 17.66 17.97 17.01 17.54 -0.96 55264 9.72 122 76.26 23.77 9.28
543545 Veerkrupa Je M 1.00 0.81 0.81 0.81 0.78 0.80 -1.23 150300 1.20 8 -- 1.67 0.74
505232 Veljan Denis X 10.00 1100.25 1105.00 1124.90 1100.00 1113.55 1.21 338 3.75 38 18.86 1700.00 904.00
523261 Venky's (I) B 10.00 1337.90 1353.30 1355.90 1335.70 1354.25 1.22 1001 13.52 142 83.03 2025.60 1319.95
524038 Venlon Entp. XT 5.00 7.00 7.00 7.00 6.65 6.99 -0.14 2015 0.14 20 -2.68 8.38 4.41
531015 Venmax Drugs XT 10.00 29.80 29.80 29.80 28.31 29.35 -1.51 409 0.12 7 45.15 36.96 6.27
544321 Ventive Hosp B 1.00 737.85 755.95 755.95 727.40 729.60 -1.12 677 5.02 76 74.22 844.75 522.65
516098 Ventura Text X 10.00 9.97 10.00 10.00 9.52 9.99 0.20 3314 0.33 32 -18.50 24.18 8.16
543528 Venus Pipes A1 10.00 1256.60 1264.40 1281.95 1254.05 1267.35 0.86 1195 15.14 152 28.38 1705.00 968.80
526953 Venus Remedi B 10.00 555.50 559.10 666.60 553.45 646.00 16.29 144101 946.31 4293 12.28 666.60 272.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543514 Veranda Lear B 10.00 217.25 218.85 222.30 215.15 218.85 0.74 5853 12.76 175 -22.33 278.50 185.05
512229 Veritas (I) T 1.00 243.55 238.70 246.95 238.70 238.70 -1.99 30153 72.09 286 11.94 1027.20 238.70
531950 Vertex Sec. X 2.00 3.93 3.95 4.05 3.81 3.99 1.53 13788 0.54 100 -19.95 6.72 3.51
520113 Vesuvius (I) A1 1.00 480.85 480.05 483.00 473.25 479.75 -0.23 1902 9.09 172 39.95 647.45 357.66
539331 Veto Switch B 10.00 117.50 117.20 117.50 113.30 115.55 -1.66 1309 1.50 32 10.50 149.00 92.50
544124 Vibhor Steel B 10.00 137.50 137.10 138.90 137.10 137.40 -0.07 32 0.04 14 20.95 256.95 125.00
538732 Vibrant Glob X 10.00 39.84 40.75 40.75 40.21 40.70 2.16 586 0.24 16 -7.59 71.50 35.00
523796 Viceroy Hot. T 10.00 123.75 128.85 128.85 121.05 121.05 -2.18 53786 65.25 46 10.49 135.70 93.05
503349 Victoria Mil X 100.00 6305.15 6431.30 6439.80 6256.60 6295.40 -0.15 20 1.26 16 12.80 8942.54 5472.00
531717 Vidhi Splty. B 1.00 369.40 371.15 380.70 370.00 374.40 1.35 10928 41.06 151 39.00 571.95 313.95
539659 Vidli Restr. B 10.00 58.91 61.96 61.96 58.61 58.90 -0.02 3513 2.07 46 196.33 82.03 53.80
531069 Vijay Solvex X 10.00 770.90 769.80 769.80 756.05 762.15 -1.14 466 3.53 40 14.00 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1025.20 1017.65 1028.30 1000.30 1002.65 -2.20 7587 76.83 597 67.88 1276.75 800.00
537820 Viji Finance T 1.00 3.00 3.00 3.00 2.87 2.98 -0.67 4391 0.13 24 298.00 4.63 2.00
531334 Vikalp Sec. XT 10.00 34.06 33.38 33.38 33.38 33.38 -2.00 76 0.03 2 -15.17 53.82 22.16
530961 Vikas Ecotec B 1.00 1.66 1.69 1.69 1.60 1.60 -3.61 541049 8.78 390 40.00 3.52 1.58
542655 Vikas Lifeca B 1.00 1.98 1.96 2.03 1.94 1.96 -1.01 314460 6.20 10608 -32.67 4.74 1.93
531518 Vikas Proppn Z 1.00 0.31 0.32 0.32 0.30 0.32 3.23 255933 0.80 103 -1.14 0.56 0.30
519307 Vikas WSP Z 1.00 1.30 1.33 1.33 1.24 1.25 -3.85 190403 2.40 116 -0.96 1.92 1.14
544371 Vikram Aroma X 10.00 72.56 72.92 75.00 71.00 74.75 3.02 237 0.17 24 -19.07 148.85 71.00
544488 Vikram Solar B 10.00 310.20 310.35 310.35 297.00 300.00 -3.29 116754 353.86 4055 77.52 407.85 297.00
530477 Vikram Thrmo X 10.00 171.50 171.50 171.50 167.50 169.60 -1.11 6627 11.24 71 16.05 216.45 126.85
544496 Vikran Engg. B 1.00 110.30 110.70 110.70 106.90 108.30 -1.81 129120 139.49 1322 35.86 116.74 91.75
524394 Vimta Labs B 2.00 620.85 620.00 629.85 617.55 625.55 0.76 9171 57.20 463 45.40 902.85 361.62
504380 Vinaditya Tr X 10.00 51.30 51.30 52.00 50.00 50.32 -1.91 4265 2.17 63 -98.67 79.98 48.00
524200 Vinati Org. A1 1.00 1665.85 1689.95 1689.95 1653.60 1658.50 -0.44 1123 18.68 199 39.46 2039.70 1416.00
534639 Vinayak Poly X 10.00 23.75 24.90 24.90 24.90 24.90 4.84 57 0.01 5 31.92 42.68 22.25
517015 Vindhya Tele B 10.00 1617.65 1610.75 1611.00 1573.45 1578.70 -2.41 348 5.57 65 7.01 2280.95 1155.00
543298 Vineet Lab. B 10.00 41.28 41.75 42.41 41.75 42.00 1.74 1818 0.76 46 -2.32 65.85 25.35
543670 Vinny Overse B 1.00 1.28 1.32 1.34 1.23 1.30 1.56 134307 1.72 54 11.82 2.14 1.20
538920 Vintage Coff B 10.00 166.35 167.20 167.45 162.55 163.85 -1.50 109732 181.45 892 35.47 174.60 75.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531051 Vintage Secu X 10.00 16.88 16.04 16.88 16.04 16.04 -4.98 15 0.00 3 534.67 22.10 10.31
517393 Vintron Info Z 1.00 15.61 15.88 15.88 14.83 15.31 -1.92 159676 23.96 503 4.07 58.02 10.07
524129 Vinyl Chem. B 1.00 264.30 267.00 271.00 265.05 265.50 0.45 483 1.29 38 24.77 384.70 216.50
530401 Vinyoflex Lt X 10.00 55.26 52.50 57.50 52.50 57.49 4.04 1759 0.97 47 8.93 92.90 52.50
532613 VIP Clothing B 2.00 33.27 32.96 34.00 32.96 34.00 2.19 1711 0.57 49 34.34 53.15 28.00
507880 VIP Indus. A1 2.00 390.15 390.05 393.15 386.70 387.95 -0.56 8932 34.85 425 -28.11 522.80 248.55
514302 Vippy Spin. X 10.00 161.70 162.40 162.90 162.05 162.05 0.22 140 0.23 8 7.28 228.30 150.20
511726 Vipul B 1.00 9.53 9.98 9.98 9.00 9.08 -4.72 11962 1.11 144 -5.04 31.50 7.70
530627 Vipul Organi X 10.00 194.70 198.00 202.00 192.50 197.60 1.49 17680 35.04 233 65.87 249.00 116.00
519457 Virat Crane X 10.00 41.76 40.92 42.00 40.50 41.07 -1.65 3536 1.47 54 -18.50 72.00 37.00
530521 Virat Indus. XT 10.00 620.85 620.85 620.85 590.25 595.00 -4.16 1005 5.98 50 97.54 883.20 278.95
539167 Virat Leas. X 5.00 32.00 33.60 33.60 33.60 33.60 5.00 24 0.01 3 336.00 56.95 24.70
532354 Virgo Global X 4.00 5.22 5.22 5.22 4.96 5.22 0.00 691 0.04 14 -7.68 8.85 4.43
532372 Virinchi T 10.00 26.34 26.00 26.40 25.80 25.98 -1.37 3284 0.85 16 -19.39 32.70 19.37
534741 Virtual Gl.E X 1.00 0.53 0.53 0.54 0.52 0.53 0.00 308985 1.64 232 -53.00 0.82 0.42
532721 Visa Steel T 10.00 57.73 55.00 55.58 54.85 54.85 -4.99 4514 2.48 38 -1.22 73.68 28.00
531025 Visagar Finl X 1.00 0.45 0.44 0.46 0.44 0.45 0.00 992543 4.42 463 -11.25 0.83 0.44
506146 Visagar Poly B 1.00 0.79 0.79 0.81 0.77 0.78 -1.27 35135 0.28 28 -13.00 1.14 0.57
509055 Visaka Ind. B 2.00 73.14 75.00 75.00 72.00 72.03 -1.52 4354 3.16 177 13.24 107.00 55.01
539398 Vishal Bear. B 10.00 71.59 70.16 72.55 70.10 71.06 -0.74 4372 3.11 91 -48.34 140.70 70.00
538598 Vishal Fab. X 5.00 28.20 28.50 28.75 28.00 28.11 -0.32 57581 16.23 333 18.87 40.33 21.05
544307 Vishal Mega B 10.00 134.10 135.20 138.95 134.60 137.15 2.27 1165275 1605.45 8662 138.54 157.75 96.05
516072 Vishnu Chem. B 2.00 483.35 484.60 485.95 478.15 482.10 -0.26 2602 12.52 141 23.44 596.00 340.00
543974 Vishnu Prak. B 10.00 88.03 87.12 88.50 87.05 87.43 -0.68 28391 24.90 306 35.40 345.85 85.80
542852 Vishwaraj Su B 2.00 7.42 7.80 7.80 7.30 7.32 -1.35 13958 1.02 66 -5.67 16.42 6.56
526441 Vision Cinem X 1.00 1.10 1.10 1.10 1.10 1.10 0.00 16699 0.18 25 -110.00 2.42 0.90
531668 Vision Corp. X 10.00 3.04 3.04 3.04 2.82 3.04 0.00 9671 0.29 23 -0.41 4.50 2.54
524711 Vista Pharma X 2.00 7.65 8.38 9.18 7.70 9.18 20.00 67421 5.99 109 -8.42 13.10 7.63
538565 Vistar Amar X 10.00 118.70 122.90 122.90 110.25 113.70 -4.21 781 0.89 38 -68.08 149.81 106.80
543597 Vittuoso Opt M 10.00 430.00 427.15 441.00 427.15 435.95 1.38 41500 179.96 73 167.67 690.00 358.50
541735 Vivanta Inds X 1.00 2.02 1.98 2.04 1.98 2.01 -0.50 167964 3.38 389 -18.27 4.22 1.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530057 Vivanza Bio X 1.00 2.36 2.25 2.25 2.25 2.25 -4.66 20044 0.45 30 -28.13 4.23 1.90
524576 Vivid Global X 5.00 17.92 17.95 17.95 16.16 16.93 -5.52 1351 0.23 33 31.35 22.49 12.18
542046 Vivid Mercan B 1.00 5.65 5.87 5.87 4.83 5.48 -3.01 261677 14.30 314 19.57 10.82 3.98
511509 Vivo Biotech X 10.00 31.97 32.20 32.40 30.99 31.59 -1.19 34353 10.79 255 7.98 56.90 30.99
543958 VL E-Govern. B 10.00 23.49 24.66 24.66 24.00 24.66 4.98 242806 59.81 725 -0.11 197.90 18.23
511333 VLS Finance B 10.00 258.30 256.30 264.95 254.40 256.15 -0.83 13056 33.64 581 -44.78 396.95 189.50
533427 VMS Inds. X 10.00 29.16 29.00 29.79 28.66 29.16 0.00 31052 9.06 236 30.06 50.11 22.07
544521 VMS TMT B 10.00 64.00 63.71 63.97 62.80 63.20 -1.25 19673 12.45 316 21.28 105.00 62.80
532822 Vodafone Ide A1 10.00 10.74 10.75 10.89 10.58 10.69 -0.47 58116660 6217.80 55501 -4.47 11.08 6.12
522122 Voith Paper X 10.00 1863.85 1863.85 1895.40 1834.00 1875.45 0.62 376 7.04 63 18.95 2285.00 1330.00
509038 Voltaire Lea X 10.00 12.34 12.10 12.58 12.10 12.58 1.94 28 0.00 4 -12.10 15.65 10.60
532757 Voltamp Tran A1 10.00 8665.60 8530.00 8631.70 8350.00 8508.95 -1.81 1180 99.94 426 26.20 11539.15 5900.00
500575 Voltas A1 1.00 1384.10 1394.85 1405.00 1384.05 1401.85 1.28 14773 206.64 1228 84.65 1859.65 1135.55
542654 VR Films & S T 10.00 15.00 15.00 15.00 15.00 15.00 0.00 1 0.00 1 -6.20 31.01 13.23
523888 VR Woodart XT 10.00 61.79 60.56 60.56 60.56 60.56 -1.99 186 0.11 4 -121.12 69.65 4.55
544204 Vraj Iron B 10.00 136.65 136.65 138.70 135.00 136.05 -0.44 1192 1.62 61 8.31 255.95 132.00
539118 VRL Logistic B 10.00 272.50 279.30 279.30 270.25 275.95 1.27 25241 69.16 762 20.67 325.47 216.22
519331 VSF Projects X 10.00 43.73 43.95 43.95 43.90 43.90 0.39 2 0.00 2 439.00 63.80 38.60
509966 VST Indus. A1 10.00 253.05 252.80 255.20 252.00 253.30 0.10 6119 15.49 198 14.13 372.70 235.25
531266 VST Tillers B 10.00 5584.15 5405.05 5576.90 5330.10 5359.80 -4.02 1009 54.32 257 48.80 6199.85 2875.00
532893 VTM X 1.00 87.37 91.70 91.73 91.70 91.73 4.99 60234 55.25 76 24.73 122.65 33.60
531997 Vuenow Infra X 10.00 62.07 61.81 61.81 57.00 58.31 -6.06 114110 66.74 358 -87.03 153.60 54.32
544219 VVIP Infra M 10.00 136.90 136.90 136.95 132.50 134.85 -1.50 12000 16.19 20 16.27 254.00 102.00
517399 VXL Instrum. XT 10.00 3.04 2.90 3.05 2.90 3.05 0.33 6001 0.18 18 -0.72 6.45 2.82