ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 11/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 357.75 353.90 360.00 353.90 357.15 -0.17 6777 24.17 624 53.63 449.95 300.00
534976 V-Mart Retal A1 10.00 776.10 782.10 785.55 757.60 774.20 -0.24 9244 70.99 1429 53.50 1037.73 675.01
532867 V2 Retail B 10.00 2235.25 2210.05 2320.05 2210.05 2285.45 2.25 6378 145.90 683 98.38 2572.00 1062.05
533269 VA Tech Waba A1 2.00 1357.10 1361.05 1414.10 1359.55 1410.80 3.96 25075 350.29 1910 27.44 1943.95 1109.35
532320 Vaarad Vent. X 1.00 10.97 10.57 11.50 10.57 10.77 -1.82 1897 0.21 27 -1077.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10550.00 10497.25 10497.25 10300.00 10300.00 -2.37 26 2.69 12 -282.11 14620.55 4102.00
519156 Vadilal Ind. B 10.00 5286.50 5280.50 5344.00 5240.00 5303.70 0.33 285 14.98 51 27.26 7398.95 3411.25
531676 Vaghani Tech XT 10.00 97.07 99.01 99.01 99.01 99.01 2.00 6517 6.45 27 99.01 99.01 19.92
532156 Vaibhav Glob A1 2.00 262.55 261.50 261.50 251.60 256.40 -2.34 37579 95.94 704 23.37 338.55 178.00
526941 Vaishno Cem. P 10.00 7.60 7.23 7.23 7.22 7.22 -5.00 2000 0.14 7 -18.05 9.47 3.80
511431 Vakrangee A1 1.00 8.26 8.49 8.49 8.10 8.16 -1.21 223147 18.24 440 90.67 38.17 7.98
544433 Valencia (I) M 10.00 23.08 24.79 25.00 23.51 24.41 5.76 40800 9.99 34 16.38 88.00 19.55
542910 Valencia Nut MS 10.00 97.10 92.27 92.27 92.25 92.25 -4.99 4500 4.15 3 -73.21 97.10 35.80
526775 Valiant Comm XT 10.00 761.00 763.00 770.95 763.00 767.10 0.80 1686 12.91 50 64.19 813.95 214.70
543998 Valiant Lab B 10.00 82.59 82.06 86.80 80.53 81.80 -0.96 4320 3.65 224 15.32 126.97 70.40
540145 Valiant Org. B 10.00 290.15 289.15 292.75 287.00 290.20 0.02 828 2.40 72 160.33 508.30 225.00
513397 Vallabh Stee X 10.00 9.99 10.19 10.19 10.19 10.19 2.00 2 0.00 1 -3.71 11.44 6.02
544565 Valplast Tec M 10.00 57.30 60.40 60.40 58.50 58.50 2.09 12000 7.07 6 18.81 62.90 52.63
530459 Valson Inds. X 10.00 26.19 26.19 26.19 26.19 26.19 0.00 3 0.00 1 30.81 36.60 22.32
533160 Valsor Estat A1 10.00 142.75 143.55 143.55 140.95 142.55 -0.14 121245 172.67 935 -77.47 218.93 99.92
512175 Vama Inds. XT 2.00 5.76 5.76 6.02 5.48 5.69 -1.22 43932 2.43 138 -56.90 11.42 5.20
530369 Vamshi Rubb. X 10.00 49.40 49.65 52.80 48.50 48.98 -0.85 469 0.23 17 25.78 67.00 33.05
544436 Vandan Foods M 10.00 41.90 41.00 41.00 40.10 40.50 -3.34 7200 2.92 6 12.86 125.00 32.11
538918 Vani Commer. X 10.00 11.62 11.98 11.98 11.30 11.58 -0.34 15223 1.75 31 52.64 14.99 9.01
539761 Vantage Know X 1.00 2.20 2.31 2.31 2.25 2.31 5.00 1540900 35.37 646 115.50 90.23 1.97
502589 Vapi Enterp. X 10.00 116.35 117.50 117.50 110.55 116.30 -0.04 12 0.01 3 17.33 159.75 95.00
531444 Vardhman Con X 10.00 8.80 9.68 9.68 9.68 9.68 10.00 691 0.07 12 -14.67 13.70 6.96
500439 Vardhman Hol T 10.00 3815.00 3715.00 3829.00 3700.00 3819.60 0.12 92 3.47 26 4.99 5754.00 2850.10
514175 Vardhman Pol B 1.00 7.55 7.56 7.59 7.10 7.11 -5.83 30391 2.20 196 -20.91 15.30 7.10
534392 Vardhman SSL B 10.00 297.15 295.55 295.55 290.50 292.20 -1.67 1865 5.45 97 30.31 322.35 178.30
502986 Vardhman Tex A1 2.00 436.35 434.65 448.50 434.65 446.40 2.30 15218 67.42 759 15.33 563.65 362.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540570 Variman Glob X 1.00 8.02 8.03 8.29 7.62 7.62 -4.99 613827 47.28 550 63.50 18.00 7.46
541578 Varroc Engg. A1 1.00 649.55 647.00 649.50 638.20 644.05 -0.85 11798 75.87 641 73.52 665.95 365.00
540180 Varun Bever. A1 2.00 463.30 463.00 472.75 460.05 470.45 1.54 244358 1139.09 6182 53.58 663.70 419.40
514274 Varvee Globa T 10.00 156.95 163.90 163.90 151.05 154.50 -1.56 12446 19.59 79 22.20 197.00 62.05
544168 Varyaa Creat M 10.00 43.90 36.50 43.00 36.50 42.00 -4.33 7000 2.90 7 25.45 108.00 36.40
533156 Vascon Enggr B 10.00 59.27 59.34 61.10 58.66 59.00 -0.46 234116 139.46 928 9.26 74.61 32.00
544508 Vashishtha L MT 10.00 156.35 156.35 164.00 148.55 156.65 0.19 45600 70.57 28 24.17 227.00 112.10
532011 Vashu Bhag. XT 10.00 90.16 90.00 90.00 88.36 88.36 -2.00 726 0.64 25 327.26 167.65 77.00
539291 Vasudhagama Z 10.00 3.24 3.09 3.29 3.09 3.26 0.62 16250 0.52 43 8.15 11.23 3.00
538634 Vasundhara R X 10.00 166.10 167.80 167.80 165.00 166.95 0.51 773 1.29 37 13.47 330.00 162.20
533576 Vaswani Inds B 10.00 64.20 63.00 64.07 61.93 63.63 -0.89 14702 9.23 224 17.24 66.70 32.00
542803 Vaxfab Entp. XT 10.00 38.70 37.93 38.50 37.93 37.93 -1.99 20938 7.96 40 49.26 39.95 7.16
511110 VB Desai Fin X 10.00 26.18 27.50 27.50 23.60 23.73 -9.36 4692 1.15 72 13.80 44.65 23.45
539123 VB Inds. X 10.00 8.12 8.45 8.45 7.80 8.05 -0.86 2291 0.18 21 -161.00 17.12 7.30
536672 VCU Data Mgm X 10.00 5.70 5.70 6.19 5.70 6.00 5.26 3220 0.19 36 26.09 12.13 5.20
543623 Vedant Asset M 10.00 44.00 43.00 43.00 43.00 43.00 -2.27 4500 1.94 2 84.31 165.15 37.60
543463 Vedant Fash. A1 1.00 629.40 624.05 628.90 615.05 622.20 -1.14 13289 82.39 998 37.53 1511.20 615.05
500295 Vedanta A1 1.00 519.55 519.60 524.80 515.45 523.75 0.81 230545 1200.48 4497 17.05 527.00 362.20
533056 Vedavaag Sys X 10.00 33.22 33.00 33.58 32.52 32.74 -1.44 19523 6.43 162 8.99 75.98 32.50
590005 Veedol Corp B 2.00 1736.80 1769.95 1769.95 1710.15 1730.70 -0.35 837 14.43 106 16.05 2026.05 1275.00
543931 Veefin Sol. M 10.00 369.35 362.20 375.00 362.20 370.00 0.18 32600 120.30 85 1275.86 750.00 256.10
522267 Veejay Laksh X 10.00 56.96 57.49 57.49 57.19 57.19 0.40 12 0.01 3 -6.16 93.39 44.32
503657 Veer Energy X 10.00 15.78 15.75 16.00 15.40 15.47 -1.96 37783 5.85 132 96.69 26.05 14.90
543241 Veer Global B 10.00 135.00 135.20 138.00 135.00 138.00 2.22 203 0.27 7 1380.00 173.95 115.20
540252 Veeram Sec. B 2.00 8.12 8.30 8.30 8.06 8.18 0.74 32390 2.65 203 13.19 11.20 7.70
511523 Veerhealth X 10.00 17.69 17.21 18.05 17.21 17.73 0.23 8594 1.53 40 68.19 23.77 9.28
543545 Veerkrupa Je MT 1.00 0.84 0.84 0.85 0.84 0.85 1.19 50100 0.42 2 -- 1.67 0.83
526755 Velan Hotels XT 10.00 5.40 5.13 5.67 5.13 5.67 5.00 3130 0.18 11 -1.39 8.83 4.18
505232 Veljan Denis X 10.00 1133.30 1142.90 1160.00 1100.00 1159.40 2.30 631 7.13 78 19.64 1700.00 904.00
523261 Venky's (I) B 10.00 1360.20 1362.00 1362.00 1325.20 1335.80 -1.79 3442 45.89 273 81.90 2025.60 1325.20
524038 Venlon Entp. XT 5.00 6.72 6.88 7.05 6.39 6.39 -4.91 2312 0.15 19 -2.46 8.38 4.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531015 Venmax Drugs XT 10.00 28.69 29.20 29.20 27.26 28.99 1.05 544 0.15 14 724.75 36.96 6.27
544321 Ventive Hosp B 1.00 719.85 718.15 718.15 709.70 715.80 -0.56 1819 13.02 77 138.45 844.75 522.65
516098 Ventura Text X 10.00 9.99 9.99 10.48 9.78 10.35 3.60 4271 0.44 49 -18.16 24.18 8.16
543528 Venus Pipes A1 10.00 1278.75 1293.35 1307.60 1249.50 1296.55 1.39 2655 34.21 212 29.03 1901.45 968.80
526953 Venus Remedi B 10.00 469.10 555.00 556.10 520.00 530.25 13.04 38340 206.03 2063 10.08 565.95 272.20
543514 Veranda Lear B 10.00 226.10 222.05 229.45 222.05 227.95 0.82 9280 20.87 236 -23.24 279.85 185.05
512229 Veritas (I) T 1.00 267.75 270.00 271.40 262.40 263.00 -1.77 6311 16.65 171 7.86 1027.20 262.40
531950 Vertex Sec. X 2.00 3.91 3.91 4.05 3.91 3.96 1.28 6598 0.26 40 -33.00 6.72 3.51
520113 Vesuvius (I) A1 1.00 482.70 490.55 490.55 477.95 487.55 1.00 1416 6.88 109 39.48 647.45 357.66
539331 Veto Switch B 10.00 116.00 116.00 118.45 114.40 117.20 1.03 2825 3.30 81 10.72 149.00 92.50
544124 Vibhor Steel B 10.00 140.05 139.05 141.55 138.75 141.25 0.86 810 1.14 45 22.49 256.95 125.00
538732 Vibrant Glob X 10.00 41.61 41.41 41.61 41.00 41.02 -1.42 1640 0.67 26 -10.46 73.00 35.00
523796 Viceroy Hot. T 10.00 122.40 125.70 127.45 125.00 125.00 2.12 1091 1.37 28 10.83 135.70 93.05
503349 Victoria Mil X 100.00 6385.00 6698.00 6698.00 6100.00 6272.10 -1.77 53 3.35 28 12.75 8942.54 5472.00
531717 Vidhi Splty. B 1.00 337.00 337.00 349.10 334.00 346.35 2.77 285 0.97 54 36.08 571.95 313.95
539659 Vidli Restr. B 10.00 57.13 56.11 62.25 56.11 62.20 8.87 63134 39.03 152 168.11 82.03 53.80
531069 Vijay Solvex X 10.00 778.95 775.00 789.95 770.50 772.40 -0.84 335 2.59 26 14.08 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1017.65 1039.85 1039.85 1001.05 1019.25 0.16 1842 18.62 215 69.01 1276.75 800.00
537820 Viji Finance T 1.00 3.22 3.37 3.37 3.10 3.15 -2.17 72067 2.37 44 315.00 4.63 2.00
530961 Vikas Ecotec B 1.00 1.81 1.85 1.85 1.77 1.82 0.55 272262 4.90 191 36.40 3.52 1.58
542655 Vikas Lifeca B 1.00 2.01 2.04 2.04 1.98 2.01 0.00 184774 3.70 8203 -33.50 4.74 1.93
531518 Vikas Proppn Z 1.00 0.34 0.35 0.35 0.33 0.33 -2.94 577989 1.94 140 -1.18 0.60 0.33
519307 Vikas WSP Z 1.00 1.43 1.49 1.49 1.36 1.36 -4.90 184805 2.58 207 -1.05 2.15 1.14
544371 Vikram Aroma X 10.00 76.99 77.37 84.00 77.31 80.81 4.96 8008 6.59 55 -25.65 148.85 73.00
544488 Vikram Solar B 10.00 316.70 316.70 318.95 314.15 316.20 -0.16 93460 295.67 1959 81.71 407.85 310.00
530477 Vikram Thrmo X 10.00 169.85 173.90 176.55 170.00 170.85 0.59 3292 5.69 154 16.82 216.45 126.85
544496 Vikran Engg. B 1.00 99.40 105.20 108.60 101.70 102.55 3.17 2419747 2561.04 11943 33.96 116.74 91.75
524394 Vimta Labs B 2.00 658.70 660.00 660.00 639.45 646.65 -1.83 24257 156.45 771 46.93 902.85 355.60
504380 Vinaditya Tr X 10.00 59.17 59.72 60.00 57.00 57.87 -2.20 1702 1.00 28 82.67 79.98 48.00
524200 Vinati Org. A1 1.00 1639.10 1652.00 1652.05 1623.10 1630.00 -0.56 1335 21.78 336 38.78 2039.70 1416.00
534639 Vinayak Poly X 10.00 24.70 25.90 25.93 25.90 25.93 4.98 93 0.02 7 33.24 42.68 22.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517015 Vindhya Tele B 10.00 1342.00 1338.80 1341.60 1325.00 1340.55 -0.11 189 2.51 46 6.85 2280.95 1155.00
543298 Vineet Lab. B 10.00 45.60 45.04 45.10 44.49 44.95 -1.43 23233 10.39 244 -2.48 65.85 25.35
543670 Vinny Overse B 1.00 1.23 1.21 1.25 1.21 1.24 0.81 41160 0.50 24 11.27 2.14 1.20
538920 Vintage Coff B 10.00 167.55 166.05 167.60 162.35 165.60 -1.16 78815 130.06 787 35.84 173.70 75.02
531051 Vintage Secu X 10.00 17.31 16.96 18.15 16.46 18.06 4.33 350 0.06 10 602.00 23.10 10.31
517393 Vintron Info Z 1.00 17.58 18.45 18.45 16.71 16.76 -4.66 147425 25.74 440 4.46 58.02 10.07
524129 Vinyl Chem. B 1.00 263.25 264.30 264.45 261.90 262.20 -0.40 349 0.92 22 24.46 384.70 216.50
530401 Vinyoflex Lt X 10.00 59.20 59.56 60.00 56.00 57.30 -3.21 606 0.35 19 9.98 92.90 55.06
532613 VIP Clothing B 2.00 35.10 34.26 35.90 34.26 35.03 -0.20 5928 2.10 147 42.20 53.15 28.00
507880 VIP Indus. A1 2.00 388.90 388.80 398.00 388.65 392.20 0.85 13228 51.93 577 -64.83 522.80 248.55
514302 Vippy Spin. X 10.00 164.65 165.05 172.50 164.70 172.35 4.68 73 0.12 12 7.40 228.30 150.20
511726 Vipul B 1.00 8.49 8.72 9.33 8.71 9.33 9.89 32972 3.04 162 -4.18 31.50 7.70
530627 Vipul Organi X 10.00 184.00 185.90 189.00 183.05 185.90 1.03 2126 3.92 45 72.33 249.00 116.00
519457 Virat Crane X 10.00 47.00 47.00 48.50 46.00 47.83 1.77 1887 0.88 39 79.72 72.00 37.00
530521 Virat Indus. XT 10.00 615.50 615.50 615.50 603.25 603.35 -1.97 392 2.40 15 189.14 883.20 278.95
539167 Virat Leas. X 5.00 27.38 28.74 28.74 28.74 28.74 4.97 11 0.00 2 -191.60 57.80 24.70
532354 Virgo Global X 4.00 5.30 5.30 5.30 5.05 5.05 -4.72 642 0.03 14 -6.31 9.20 4.43
532372 Virinchi T 10.00 27.38 27.25 27.52 26.70 27.39 0.04 9580 2.59 60 16.80 32.70 19.37
534741 Virtual Gl.E X 1.00 0.53 0.53 0.53 0.51 0.52 -1.89 247662 1.28 231 -52.00 0.82 0.42
532721 Visa Steel T 10.00 65.50 65.50 68.77 62.23 68.47 4.53 13475 9.09 49 -1.57 73.68 28.00
531025 Visagar Finl X 1.00 0.45 0.45 0.46 0.45 0.46 2.22 679186 3.08 414 23.00 0.83 0.44
506146 Visagar Poly B 1.00 0.76 0.78 0.80 0.77 0.77 1.32 26735 0.21 36 -12.83 1.14 0.57
509055 Visaka Ind. B 2.00 78.80 79.01 79.05 76.40 77.04 -2.23 6738 5.23 149 17.01 107.00 55.01
539398 Vishal Bear. B 10.00 72.32 75.00 75.00 72.07 72.51 0.26 658 0.48 38 -31.66 140.70 70.00
538598 Vishal Fab. X 5.00 29.85 29.85 30.73 28.10 28.84 -3.38 180747 52.34 771 21.36 40.33 21.05
544307 Vishal Mega B 10.00 140.15 140.50 140.50 135.65 137.45 -1.93 321472 442.41 4210 138.84 157.75 96.05
516072 Vishnu Chem. B 2.00 517.05 517.30 519.35 510.60 515.10 -0.38 4137 21.28 196 25.04 596.00 340.00
543974 Vishnu Prak. B 10.00 87.58 88.01 89.36 86.42 89.04 1.67 36378 32.12 336 21.82 345.85 86.42
512064 Vishvprab.Ve X 10.00 66.25 62.95 66.90 62.95 66.90 0.98 82 0.05 7 -32.63 80.18 50.80
542852 Vishwaraj Su B 2.00 7.77 7.82 8.02 7.60 7.67 -1.29 41208 3.17 259 -4.71 16.50 6.56
526441 Vision Cinem X 1.00 1.08 1.07 1.07 1.07 1.07 -0.93 8029 0.09 22 -107.00 2.42 0.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531668 Vision Corp. X 10.00 2.90 2.90 2.90 2.89 2.90 0.00 9463 0.27 20 -0.40 4.50 2.54
524711 Vista Pharma X 2.00 9.60 9.41 9.85 9.33 9.47 -1.35 1315 0.13 19 -11.41 13.10 9.10
538565 Vistar Amar X 10.00 120.00 119.40 122.00 119.00 121.50 1.25 544 0.65 16 -155.77 149.81 106.80
543597 Vittuoso Opt M 10.00 473.85 473.85 484.95 471.00 477.30 0.73 18000 85.66 47 181.48 690.00 358.50
544002 Vivaa Tradec M 10.00 46.00 43.00 43.00 43.00 43.00 -6.52 2000 0.86 1 68.25 52.00 32.05
541735 Vivanta Inds X 1.00 2.17 2.17 2.21 2.12 2.16 -0.46 102308 2.22 298 -27.00 4.22 2.10
530057 Vivanza Bio X 1.00 1.97 2.00 2.00 1.98 1.98 0.51 7346 0.15 14 -9.43 4.35 1.90
524576 Vivid Global X 5.00 16.27 16.26 16.26 16.00 16.26 -0.06 159 0.03 6 33.88 22.49 12.18
542046 Vivid Mercan B 1.00 4.22 4.30 4.68 4.30 4.57 8.29 76860 3.45 159 16.32 10.82 3.98
511509 Vivo Biotech X 10.00 32.73 32.87 33.59 31.77 32.65 -0.24 13714 4.47 99 7.72 56.90 31.20
543958 VL E-Govern. B 10.00 19.20 18.89 20.16 18.24 19.94 3.85 112134 21.20 460 -0.09 197.90 18.24
511333 VLS Finance B 10.00 207.70 205.20 206.40 201.70 206.05 -0.79 2884 5.92 169 -36.02 420.75 189.50
533427 VMS Inds. X 10.00 30.79 31.40 31.81 30.43 31.48 2.24 28792 9.05 232 32.45 50.11 22.07
544521 VMS TMT B 10.00 66.65 66.53 67.58 66.02 66.29 -0.54 21894 14.55 199 22.32 105.00 64.10
532822 Vodafone Ide A1 10.00 9.51 9.76 10.34 9.62 10.24 7.68 170761902 17203.72 85725 -4.28 10.57 6.12
522122 Voith Paper X 10.00 1919.40 1970.00 1970.00 1920.00 1925.95 0.34 273 5.25 31 20.03 2285.00 1330.00
509038 Voltaire Lea X 10.00 12.23 12.23 12.47 12.00 12.42 1.55 280 0.03 10 -11.94 16.36 10.60
532757 Voltamp Tran A1 10.00 7951.70 7924.90 8195.95 7907.95 8131.95 2.27 8446 681.59 2220 25.04 11539.15 5900.00
500575 Voltas A1 1.00 1340.15 1345.65 1345.65 1299.70 1304.05 -2.69 26914 353.27 2129 66.64 1859.65 1135.55
542654 VR Films & S T 10.00 15.02 15.49 15.49 14.27 15.00 -0.13 2827 0.41 20 -6.20 31.01 13.23
523888 VR Woodart XT 10.00 67.33 68.67 68.67 68.33 68.33 1.49 3397 2.33 11 -200.97 68.67 4.55
544204 Vraj Iron B 10.00 140.70 142.00 142.00 139.50 139.60 -0.78 987 1.38 46 8.53 255.95 132.00
539118 VRL Logistic B 10.00 269.20 272.00 275.00 267.50 274.25 1.88 19989 54.28 705 20.54 325.47 216.22
544157 Vruddhi Engg M 10.00 232.00 239.90 239.90 239.90 239.90 3.41 500 1.20 1 80.50 250.00 138.65
519331 VSF Projects X 10.00 42.11 42.16 42.16 40.01 40.08 -4.82 1167 0.48 20 -334.00 63.80 40.00
509966 VST Indus. A1 10.00 252.95 253.00 254.95 251.10 252.50 -0.18 11947 30.13 421 14.08 372.70 235.25
531266 VST Tillers B 10.00 5913.45 5915.50 6000.75 5849.35 5963.80 0.85 425 25.17 268 54.30 6199.85 2875.00
532893 VTM X 1.00 72.33 72.33 79.56 67.01 79.56 10.00 527711 406.65 1600 21.44 122.65 30.40
531997 Vuenow Infra X 10.00 73.04 72.10 73.00 70.00 71.26 -2.44 168746 120.71 230 -106.36 168.95 55.61
544219 VVIP Infra M 10.00 141.10 142.00 149.05 142.00 148.70 5.39 7800 11.38 13 17.94 266.25 102.00
517399 VXL Instrum. XT 10.00 3.02 3.02 3.02 3.02 3.02 0.00 1003 0.03 2 -0.70 6.45 2.82