ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 26/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 342.65 343.55 347.40 341.70 342.60 -0.01 9716 33.47 543 63.56 354.00 240.05
534976 V-Mart Retal A1 10.00 2129.90 2127.15 2178.05 2127.15 2161.95 1.50 654 14.15 231 -45.09 2441.90 1591.00
532867 V2 Retail T 10.00 522.95 522.95 530.00 516.65 523.00 0.01 1111 5.84 59 110.34 544.00 76.20
533269 VA Tech Waba A1 2.00 999.35 1006.85 1018.45 976.75 986.40 -1.30 31696 316.20 1578 98.94 1030.00 377.85
532320 Vaarad Vent. X 1.00 13.76 13.51 14.89 13.33 13.53 -1.67 3462 0.48 35 -1353.00 23.81 7.95
519152 Vadilal Ent. X 10.00 3910.85 4000.00 4000.00 3870.00 3875.05 -0.92 103 4.07 15 42.13 4269.95 3125.50
519156 Vadilal Ind. B 10.00 4526.80 4598.00 4648.80 4400.55 4480.20 -1.03 2350 105.59 853 21.90 4648.80 1846.55
532156 Vaibhav Glob A1 2.00 401.55 406.20 406.95 395.50 400.20 -0.34 20777 83.30 949 51.05 543.05 295.00
511431 Vakrangee A1 1.00 25.57 25.51 26.07 25.22 25.57 0.00 2152932 552.95 4224 852.33 32.20 14.61
526775 Valiant Comm XT 10.00 545.10 555.00 560.00 527.30 546.40 0.24 7616 41.65 231 91.07 574.90 137.00
543998 Valiant Lab B 10.00 158.20 157.50 159.10 156.35 157.05 -0.73 3083 4.87 158 23.55 226.95 139.95
540145 Valiant Org. B 10.00 416.45 423.70 435.60 420.60 430.55 3.39 13539 58.18 1032 30.78 635.20 373.95
513397 Vallabh Stee XT 10.00 12.98 13.57 13.62 13.57 13.62 4.93 4086 0.56 23 -1.75 20.99 4.51
530459 Valson Inds. X 10.00 29.42 30.39 30.39 29.05 29.57 0.51 1322 0.39 16 22.23 45.85 18.75
533160 Valsor Estat A1 10.00 221.75 220.85 235.60 220.85 232.05 4.64 742241 1708.42 10353 9.79 284.95 69.50
512175 Vama Inds. X 2.00 4.85 5.00 5.00 4.80 4.97 2.47 48910 2.41 155 -19.12 7.20 4.00
530369 Vamshi Rubb. XT 10.00 27.30 27.00 27.00 26.00 26.00 -4.76 400 0.11 3 33.33 42.05 21.00
532090 Vandana Knit XT 1.00 4.12 4.20 4.20 4.06 4.20 1.94 34358 1.43 27 420.00 5.20 1.78
538918 Vani Commer. X 10.00 11.82 12.49 12.49 11.82 12.08 2.20 23997 2.93 54 38.97 15.49 8.50
540729 Vanta Biosc. M 10.00 61.51 59.00 63.00 59.00 63.00 2.42 5250 3.21 6 -- 101.65 37.00
539761 Vantage Know X 10.00 240.00 239.00 245.75 231.55 245.00 2.08 9138 22.34 55 38.10 394.85 95.00
502589 Vapi Enterp. X 10.00 117.95 129.60 129.60 115.00 118.50 0.47 2101 2.42 15 0.70 133.20 71.80
531444 Vardhman Con XT 10.00 8.93 9.34 9.37 9.34 9.37 4.93 1098 0.10 10 -13.99 14.70 5.16
500439 Vardhman Hol B 10.00 3092.45 3116.35 3116.35 3050.00 3054.85 -1.22 246 7.52 71 4.88 3787.90 2527.30
514175 Vardhman Pol T 10.00 83.73 82.75 85.00 82.75 84.21 0.57 1552 1.31 24 -14.83 86.00 37.05
534392 Vardhman SSL B 10.00 291.90 292.35 313.45 287.05 299.50 2.60 63138 189.16 3290 33.61 316.50 171.00
502986 Vardhman Tex A1 2.00 460.85 462.85 462.85 450.05 451.30 -2.07 12965 59.12 789 22.12 475.00 308.90
540570 Variman Glob XT 1.00 26.61 26.10 26.10 26.08 26.08 -1.99 1600 0.42 17 326.00 34.00 11.01
541578 Varroc Engg. A1 1.00 515.55 513.25 518.60 512.80 514.00 -0.30 9248 47.62 674 15.44 631.00 280.00
540180 Varun Bever. A1 5.00 1442.15 1435.05 1469.00 1422.70 1457.80 1.09 140835 2039.37 9106 92.15 1560.30 700.00
533156 Vascon Enggr B 10.00 74.17 74.67 74.67 73.07 73.29 -1.19 63487 46.69 844 15.80 93.10 30.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532011 Vashu Bhag. XT 10.00 158.60 161.75 161.75 161.50 161.75 1.99 4272 6.91 36 185.92 168.35 21.74
539291 Vasudhagama XT 10.00 22.25 22.60 22.65 22.60 22.65 1.80 48467 10.97 23 13.73 23.80 6.17
538634 Vasundhara R X 10.00 220.95 227.70 227.75 215.10 217.70 -1.47 2320 5.11 84 16.64 285.00 131.90
533576 Vaswani Inds T 10.00 37.44 37.45 37.45 36.70 36.70 -1.98 3740 1.39 19 15.55 62.50 19.00
542803 Vaxfab Entp. XT 10.00 10.80 11.01 11.01 10.99 11.00 1.85 1696 0.19 10 14.29 24.80 8.85
511110 VB Desai Fin XT 10.00 14.29 14.57 14.57 14.57 14.57 1.96 2077 0.30 11 19.43 20.87 7.61
539123 VB Inds. X 10.00 6.65 6.35 6.74 6.35 6.47 -2.71 15125 0.97 45 26.96 8.63 2.85
536672 VCU Data Mgm X 10.00 7.45 7.75 7.75 7.40 7.65 2.68 31470 2.38 142 33.26 12.98 5.16
543463 Vedant Fash. A1 1.00 926.30 935.45 940.50 925.60 936.00 1.05 11051 103.15 1039 55.81 1481.35 886.05
500295 Vedanta A1 1.00 380.80 386.20 402.95 385.95 396.65 4.16 1305887 5173.70 13716 31.04 402.95 207.85
533056 Vedavaag Sys X 10.00 53.07 53.07 53.89 52.35 52.86 -0.40 22991 12.24 204 16.78 73.90 38.25
543931 Veefin Sol. M 10.00 328.15 344.55 344.55 343.75 344.45 4.97 80800 278.37 80 1111.13 409.75 85.13
522267 Veejay Laksh X 10.00 50.61 50.61 53.00 50.61 52.04 2.83 550 0.29 8 -3.94 67.95 32.00
503657 Veer Energy XT 10.00 19.29 19.67 19.67 19.67 19.67 1.97 12122 2.38 48 38.57 33.00 9.21
543241 Veer Global M 10.00 151.00 151.00 151.00 151.00 151.00 0.00 1100 1.66 1 1510.00 175.00 64.30
540252 Veeram Sec. B 2.00 8.95 8.95 9.10 8.69 8.77 -2.01 245223 21.64 654 35.08 11.65 7.26
511523 Veerhealth XT 10.00 20.99 20.99 21.40 20.99 21.30 1.48 32075 6.80 50 21.73 30.10 9.35
543545 Veerkrupa Je M 1.00 1.34 1.33 1.39 1.33 1.35 0.75 417500 5.68 25 -- 6.52 1.20
526755 Velan Hotels X 10.00 7.68 8.06 8.06 8.06 8.06 4.95 143680 11.58 146 -1.62 8.49 4.80
505232 Veljan Denis X 10.00 3771.15 3764.90 3944.90 3755.05 3908.30 3.64 1868 72.25 256 48.05 4200.00 1230.05
523261 Venky's (I) B 10.00 1783.10 1790.00 1831.00 1777.40 1803.60 1.15 2705 48.85 455 35.90 2312.95 1530.00
524038 Venlon Entp. X 5.00 5.37 5.37 5.50 5.23 5.41 0.74 610 0.03 9 -1.07 6.80 3.70
516098 Ventura Text XT 10.00 13.81 13.54 13.54 13.54 13.54 -1.96 1079 0.15 13 1.81 22.57 5.50
543528 Venus Pipes A1 10.00 2115.50 2101.05 2141.95 2062.50 2080.10 -1.67 2397 50.47 500 56.77 2188.00 852.35
526953 Venus Remedi B 10.00 327.85 332.70 336.55 325.80 328.30 0.14 1500 4.98 97 15.12 429.60 185.65
543514 Veranda Lear B 10.00 179.60 180.75 184.00 179.40 179.80 0.11 11666 21.04 204 -14.30 337.05 155.00
512229 Veritas (I) XT 1.00 1498.20 1528.15 1528.15 1468.25 1528.15 2.00 44283 669.04 1000 21.37 1528.15 139.20
531950 Vertex Sec. X 2.00 4.65 4.74 4.78 4.51 4.71 1.29 20905 0.97 125 -42.82 5.48 2.14
520113 Vesuvius (I) A1 10.00 4366.85 4366.35 4450.00 4284.00 4304.15 -1.44 3561 154.95 1414 41.03 4450.00 1613.05
539331 Veto Switch B 10.00 134.25 135.95 136.50 131.20 132.25 -1.49 31082 41.59 579 14.34 156.35 86.03
537524 Viaan Inds. Z 1.00 0.95 0.94 0.94 0.94 0.94 -1.05 50553 0.48 32 -0.11 1.38 0.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544124 Vibhor Steel B 10.00 303.95 310.00 310.05 298.00 299.40 -1.50 8517 25.67 402 26.95 442.00 230.00
538732 Vibrant Glob X 10.00 115.04 117.34 117.34 112.60 114.26 -0.68 7879 9.01 124 5.32 134.41 46.00
503349 Victoria Mil X 100.00 4252.00 4441.00 4441.00 4193.00 4228.10 -0.56 35 1.50 19 8.60 5850.00 2175.00
531717 Vidhi Splty. B 1.00 460.70 465.00 468.80 455.80 459.35 -0.29 4909 22.73 551 66.00 496.40 325.55
539659 Vidli Restr. T 10.00 65.07 65.60 65.60 63.30 64.49 -0.89 1811 1.17 32 36.85 115.98 34.01
531069 Vijay Solvex X 10.00 852.25 852.25 865.80 836.00 851.00 -0.15 565 4.79 48 -243.14 1080.00 750.00
530151 Vijay Textil X 10.00 17.88 18.50 18.50 17.50 17.77 -0.62 13302 2.36 115 -5.92 32.86 16.76
543350 Vijaya Diagn A1 1.00 691.00 693.40 718.00 689.55 700.35 1.35 5958 41.57 807 63.50 718.90 354.20
537820 Viji Finance T 1.00 4.13 4.30 4.33 3.93 4.01 -2.91 125104 5.25 146 401.00 4.33 1.41
531334 Vikalp Sec. XT 10.00 29.08 30.53 30.53 30.53 30.53 4.99 5509 1.68 7 -436.14 34.71 7.95
530961 Vikas Ecotec B 1.00 4.01 3.99 3.99 3.95 3.96 -1.25 3566667 141.56 2603 132.00 5.63 2.65
542655 Vikas Lifeca B 1.00 5.37 5.38 5.40 5.24 5.28 -1.68 3843238 204.22 3486 -88.00 7.92 2.66
531518 Vikas Proppn Z 1.00 0.55 0.54 0.55 0.53 0.53 -3.64 908375 4.87 326 -1.89 0.78 0.39
519307 Vikas WSP Z 1.00 1.36 1.37 1.38 1.32 1.34 -1.47 150596 2.02 112 -0.18 2.00 1.10
530477 Vikram Thrmo X 10.00 147.75 148.95 148.95 138.65 144.35 -2.30 42312 60.59 501 18.58 173.00 73.00
524394 Vimta Labs B 2.00 558.70 563.85 563.85 537.00 542.35 -2.93 10502 57.47 1219 29.06 621.40 365.00
504380 Vinaditya Tr X 10.00 72.11 72.20 73.95 72.20 72.95 1.16 1092 0.80 39 1823.75 110.00 65.50
524200 Vinati Org. A1 1.00 1603.65 1602.75 1656.80 1587.00 1638.85 2.19 11228 181.87 1562 48.42 2019.95 1462.70
534639 Vinayak Poly X 10.00 26.80 24.61 24.61 24.61 24.61 -8.17 3 0.00 1 42.43 37.00 16.25
517015 Vindhya Tele B 10.00 2642.30 2594.95 2656.40 2579.50 2628.20 -0.53 2032 53.17 550 11.30 2899.00 1703.85
543298 Vineet Lab. T 10.00 54.90 54.95 55.99 54.95 55.99 1.99 5805 3.20 27 19.44 88.95 45.65
543670 Vinny Overse B 1.00 4.13 4.16 4.22 4.10 4.13 0.00 132443 5.49 294 22.94 7.85 2.42
538920 Vintage Coff XT 10.00 63.36 65.95 66.52 64.15 66.52 4.99 304382 200.84 655 76.46 69.40 17.35
531051 Vintage Secu XT 10.00 15.20 14.44 15.96 14.44 14.73 -3.09 5199 0.76 9 491.00 28.44 8.27
517393 Vintron Info XT 1.00 28.79 29.00 29.00 28.22 28.50 -1.01 125003 35.74 46 -142.50 36.72 3.81
524129 Vinyl Chem. B 1.00 382.95 381.50 389.30 381.50 385.40 0.64 3053 11.80 256 32.63 544.40 309.00
530401 Vinyoflex Lt X 10.00 103.36 104.40 106.00 103.41 103.47 0.11 1071 1.11 58 10.90 142.90 66.70
532613 VIP Clothing B 2.00 38.96 38.81 39.70 38.43 38.66 -0.77 13741 5.35 182 -96.65 59.76 33.05
507880 VIP Indus. A1 2.00 552.80 559.65 559.65 543.80 545.65 -1.29 11443 62.82 709 104.73 722.70 449.40
514302 Vippy Spin. X 10.00 168.00 168.00 170.00 163.10 166.00 -1.19 1187 1.99 22 53.90 214.50 134.00
511726 Vipul T 1.00 32.00 32.01 32.64 32.01 32.60 1.88 5774 1.86 17 16.38 34.72 12.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530627 Vipul Organi X 10.00 180.15 189.40 189.40 175.50 179.30 -0.47 4196 7.68 74 90.56 237.00 100.00
519457 Virat Crane X 10.00 65.77 65.77 68.87 65.50 66.50 1.11 11378 7.60 132 20.85 74.95 25.61
530521 Virat Indus. X 10.00 149.40 145.15 149.75 141.50 148.05 -0.90 319 0.47 24 61.18 249.40 133.60
539167 Virat Leas. XT 10.00 53.20 54.26 54.26 54.26 54.26 1.99 81 0.04 3 -155.03 54.26 18.75
532354 Virgo Global X 4.00 10.62 10.51 10.80 10.09 10.44 -1.69 31313 3.27 152 -104.40 17.60 6.21
532372 Virinchi B 10.00 38.81 38.85 40.47 38.50 38.61 -0.52 110605 43.40 865 15.32 52.80 28.30
534741 Virtual Gl.E X 1.00 0.92 0.92 0.93 0.91 0.93 1.09 663246 6.10 551 -93.00 1.35 0.80
531025 Visagar Finl X 1.00 0.82 0.82 0.83 0.81 0.82 0.00 2591606 21.14 2196 6.83 1.35 0.66
506146 Visagar Poly T 1.00 1.06 1.04 1.04 1.04 1.04 -1.89 190334 1.98 119 -14.86 2.12 0.81
509055 Visaka Ind. B 2.00 109.05 108.15 113.00 108.15 111.40 2.15 63323 70.14 1771 237.02 178.00 75.32
540097 Visco Trade XT 10.00 327.05 333.55 333.55 333.55 333.55 1.99 6577 21.94 19 8.31 333.55 72.00
539398 Vishal Bear. B 10.00 155.25 155.00 157.35 152.15 155.90 0.42 2589 3.99 146 53.21 241.55 101.00
538598 Vishal Fab. X 5.00 21.52 21.60 21.86 21.21 21.47 -0.23 88299 19.06 355 16.77 26.70 14.28
516072 Vishnu Chem. B 2.00 308.10 308.15 316.60 307.70 310.45 0.76 14655 45.85 655 17.02 385.30 247.95
543974 Vishnu Prak. B 10.00 162.60 162.65 165.60 162.65 164.40 1.11 16364 26.87 583 21.92 242.45 141.35
512064 Vishvprab.Ve XT 10.00 96.70 100.70 100.70 94.99 94.99 -1.77 201 0.19 4 -109.18 112.49 65.00
542852 Vishwaraj Su B 2.00 16.39 16.39 16.94 16.36 16.53 0.85 184159 30.59 668 -8.79 22.25 14.06
526441 Vision Cinem XT 1.00 1.32 1.30 1.38 1.26 1.36 3.03 63321 0.84 143 22.67 2.54 0.75
531668 Vision Corp. XT 10.00 3.43 3.43 3.43 3.37 3.38 -1.46 1892 0.06 17 -6.50 149.15 1.47
524711 Vista Pharma Z 2.00 13.77 13.77 13.99 13.57 13.57 -1.45 2838 0.39 22 -6.34 19.70 7.95
543597 Vittuoso Opt M 10.00 258.40 255.05 261.00 248.00 252.70 -2.21 79500 201.85 146 74.32 339.00 169.70
544002 Vivaa Tradec M 10.00 33.00 33.00 34.00 33.00 34.00 3.03 4000 1.34 2 53.97 43.99 22.55
541735 Vivanta Inds X 1.00 4.35 4.35 4.45 4.30 4.39 0.92 760007 33.29 1900 54.87 6.92 3.44
530057 Vivanza Bio XT 1.00 8.03 8.03 8.30 8.00 8.13 1.25 192345 15.56 637 36.95 16.13 5.70
524576 Vivid Global X 5.00 18.30 18.30 18.49 17.02 17.88 -2.30 7136 1.27 62 137.54 28.49 15.90
542046 Vivid Mercan T 10.00 85.50 85.50 85.50 85.50 85.50 0.00 9 0.01 1 13.03 90.00 28.50
511509 Vivo Biotech X 10.00 45.17 46.07 46.50 45.00 45.06 -0.24 12591 5.70 195 17.47 56.00 21.05
509026 VJTF Eduserv XT 10.00 115.80 118.15 121.00 110.10 110.10 -4.92 209 0.24 7 -550.50 158.40 48.47
543958 VL E-Govern. T 10.00 66.97 66.97 68.90 65.50 66.97 0.00 54130 36.09 215 -4.18 84.17 29.00
511333 VLS Finance B 10.00 262.35 264.75 266.00 261.20 264.80 0.93 5634 14.83 241 4.36 322.00 146.20
533427 VMS Inds. X 10.00 45.56 45.99 45.99 44.50 44.62 -2.06 258169 115.77 245 46.00 57.80 11.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532822 Vodafone Ide A1 10.00 13.89 13.68 14.19 13.12 14.01 0.86 547578734 74527.94 101124 -3.11 18.42 6.54
522122 Voith Paper X 10.00 1977.00 2002.00 2025.00 1980.00 2016.40 1.99 777 15.65 57 22.87 2299.75 1010.00
509038 Voltaire Lea X 10.00 15.26 15.56 15.56 14.96 15.56 1.97 3542 0.55 16 -14.96 16.23 10.21
532757 Voltamp Tran A1 10.00 10429.00 10430.15 10601.10 10225.10 10266.30 -1.56 382 39.69 223 35.78 10663.90 2886.05
500575 Voltas A1 1.00 1427.20 1434.70 1461.00 1427.00 1455.75 2.00 36862 532.25 6609 172.28 1461.00 745.00
542654 VR Films & S T 10.00 27.98 27.97 29.12 26.61 27.59 -1.39 5585 1.52 34 31.00 71.56 22.02
539118 VRL Logistic A1 10.00 567.20 567.00 579.45 565.25 567.25 0.01 13682 78.37 905 19.24 798.40 517.54
544157 Vruddhi Engg M 10.00 139.50 132.53 146.47 132.53 146.47 5.00 124000 175.87 48 49.15 161.52 71.00
519331 VSF Projects X 10.00 74.10 74.50 75.00 73.20 75.00 1.21 220 0.16 4 -67.57 80.00 40.00
509966 VST Indus. A1 10.00 4029.95 4049.25 4180.00 4011.00 4118.85 2.21 5520 225.90 1485 22.55 4328.45 3159.90
531266 VST Tillers B 10.00 3308.95 3303.05 3550.35 3283.15 3533.00 6.77 3390 118.11 998 24.14 4184.25 2367.00
532893 VTM X 1.00 67.11 68.88 68.88 67.00 67.86 1.12 9853 6.71 75 15.49 79.00 47.25
531997 Vuenow Infra XT 10.00 16.29 16.61 16.61 16.61 16.61 1.96 1010 0.17 4 29.66 16.61 4.54
517399 VXL Instrum. XT 10.00 4.46 4.46 4.46 4.35 4.46 0.00 7426 0.33 13 -1.97 11.95 4.00