<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 15/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 313.85 315.15 321.90 315.15 320.90 2.25 17268 55.24 848 48.77 412.85 294.00
534976 V-Mart Retal A1 10.00 613.50 620.00 626.40 608.30 612.25 -0.20 18208 112.77 819 37.06 962.47 465.30
532867 V2 Retail B 1.00 194.05 200.00 200.00 191.45 195.65 0.82 58668 114.08 1079 47.37 257.20 157.11
533269 VA Tech Waba A1 2.00 1352.65 1398.95 1398.95 1370.00 1373.40 1.53 11770 162.35 1109 25.03 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.04 9.08 9.70 9.04 9.42 4.20 1547 0.14 13 -942.00 16.48 8.15
519152 Vadilal Ent. X 10.00 10191.50 10400.00 10850.00 10000.00 10495.00 2.98 184 18.55 19 152.72 14620.55 9450.00
519156 Vadilal Ind. B 10.00 4461.70 4607.55 4642.65 4555.00 4585.40 2.77 697 31.96 162 26.97 7398.95 3990.00
532156 Vaibhav Glob B 2.00 211.95 213.95 219.35 213.95 218.00 2.85 22826 49.60 668 17.43 292.70 174.45
511431 Vakrangee B 1.00 6.43 6.72 7.02 6.59 6.95 8.09 620741 42.63 742 63.18 11.57 4.63
544433 Valencia (I) M 10.00 16.62 17.05 17.40 17.00 17.13 3.07 12000 2.05 10 11.50 88.00 11.50
542910 Valencia Nut MS 10.00 66.00 70.00 77.75 70.00 77.75 17.80 4500 3.27 3 -62.70 97.10 44.74
526775 Valiant Comm XT 10.00 994.70 1004.95 1034.40 970.00 985.45 -0.93 13430 134.29 352 55.64 1160.00 334.00
543998 Valiant Lab B 10.00 58.33 60.00 64.50 60.00 62.72 7.53 9266 5.66 162 11.75 114.71 50.00
540145 Valiant Org. B 10.00 262.30 269.90 270.35 263.55 267.10 1.83 2889 7.69 146 34.46 508.30 195.20
513397 Vallabh Stee X 10.00 13.26 13.26 13.26 13.20 13.20 -0.45 19 0.00 2 -5.18 14.90 6.02
544565 Valplast Tec M 10.00 51.85 47.25 50.00 47.25 50.00 -3.57 6000 2.89 3 16.08 67.98 30.80
530459 Valson Inds. X 10.00 29.76 32.42 32.42 28.20 28.92 -2.82 13641 4.18 61 28.35 36.60 23.58
533160 Valsor Estat A1 10.00 101.16 104.15 115.35 102.52 110.23 8.97 418896 458.94 3487 72.52 218.93 83.00
512175 Vama Inds. X 2.00 4.58 4.90 5.25 4.65 4.98 8.73 119190 5.95 131 -17.79 8.90 3.00
530369 Vamshi Rubb. X 10.00 40.16 45.00 45.00 43.00 43.00 7.07 56 0.02 8 18.45 63.90 33.05
544436 Vandan Foods M 10.00 37.00 38.00 39.90 38.00 39.00 5.41 12000 4.71 10 12.38 125.00 30.20
538918 Vani Commer. X 10.00 9.10 9.29 9.29 9.00 9.20 1.10 203025 18.56 143 102.22 14.95 6.71
539761 Vantage Know X 1.00 1.23 1.29 1.29 1.17 1.17 -4.88 4328002 52.86 1379 -117.00 20.74 0.76
500439 Vardhman Hol B 10.00 3336.50 3336.50 3415.00 3336.50 3415.00 2.35 7 0.23 5 4.69 4437.25 2870.40
514175 Vardhman Pol T 1.00 7.81 7.94 8.04 7.90 7.97 2.05 9809 0.78 32 -24.91 13.62 5.01
534392 Vardhman SSL B 10.00 251.50 274.80 274.80 250.80 253.20 0.68 1661 4.26 77 26.29 322.35 202.00
502986 Vardhman Tex A1 2.00 547.40 562.65 562.65 551.00 556.75 1.71 11283 62.61 511 20.19 565.90 383.40
540570 Variman Glob X 1.00 4.02 4.22 4.22 4.22 4.22 4.98 92351 3.90 69 30.14 18.00 2.75
541578 Varroc Engg. A1 1.00 517.75 537.50 549.00 523.65 537.15 3.75 4712 25.15 249 46.55 694.75 418.25
540180 Varun Bever. A1 2.00 430.45 440.00 451.40 435.70 446.00 3.61 683274 3030.62 4941 49.67 568.50 381.00
514274 Varvee Globa B 5.00 62.00 73.99 73.99 61.61 62.50 0.81 5944 3.77 103 10.02 98.50 44.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544168 Varyaa Creat M 10.00 29.10 29.50 29.50 29.50 29.50 1.37 1000 0.30 1 17.88 73.40 24.02
531574 Vas Infra XT 10.00 9.80 10.00 10.25 9.51 10.20 4.08 2706 0.27 16 -92.73 29.50 5.86
533156 Vascon Enggr B 10.00 35.24 36.00 40.04 36.00 38.46 9.14 203522 76.61 1232 11.45 74.61 26.80
544508 Vashishtha L M 10.00 55.50 54.11 54.50 54.11 54.50 -1.80 7200 3.90 3 8.41 227.00 52.41
532011 Vashu Bhag. X 10.00 87.43 88.30 96.17 88.30 96.17 10.00 36850 35.13 277 85.11 161.60 47.00
538634 Vasundhara R X 10.00 126.65 139.40 139.40 125.10 132.55 4.66 4985 6.48 121 11.09 258.95 100.10
533576 Vaswani Inds B 10.00 55.45 62.80 62.80 56.00 57.87 4.36 5244 3.08 129 214.33 70.10 37.21
542803 Vaxfab Entp. X 10.00 43.76 42.10 45.00 42.10 43.74 -0.05 30719 13.29 79 -31.24 51.98 12.06
511110 VB Desai Fin X 10.00 16.49 17.50 17.50 16.00 17.30 4.91 241 0.04 8 9.11 43.40 11.60
539123 VB Inds. X 10.00 6.40 6.72 6.72 6.40 6.71 4.84 5934 0.39 28 20.33 12.98 4.88
536672 VCU Data Mgm X 10.00 6.69 6.69 7.25 6.50 6.81 1.79 29831 2.02 179 29.61 9.50 5.20
543463 Vedant Fash. A1 1.00 417.15 426.40 439.80 421.50 434.60 4.18 14954 64.47 1189 26.21 849.55 329.65
500295 Vedanta A1 1.00 752.50 752.95 768.00 740.85 765.90 1.78 878811 6678.31 14168 21.13 770.00 391.30
533056 Vedavaag Sys X 10.00 21.60 21.68 22.89 21.68 21.99 1.81 34568 7.61 192 9.40 54.00 15.05
590005 Veedol Corp B 2.00 1369.20 1395.90 1417.00 1394.60 1414.80 3.33 2094 29.53 227 12.70 2026.05 1239.00
543931 Veefin Sol. M 10.00 290.05 294.95 295.00 285.00 287.30 -0.95 45000 130.51 105 1064.07 429.20 211.05
522267 Veejay Laksh X 10.00 32.45 37.95 38.94 37.95 38.94 20.00 8582 3.34 69 -3.01 72.20 26.00
503657 Veer Energy X 10.00 11.86 11.80 13.59 11.80 12.90 8.77 39036 4.95 312 75.88 21.40 9.10
543241 Veer Global T 10.00 92.11 96.30 96.34 87.51 87.51 -4.99 6876 6.19 85 875.10 155.00 71.81
511523 Veerhealth X 10.00 20.71 20.12 20.95 18.40 19.36 -6.52 269387 54.31 322 48.40 23.77 11.81
543545 Veerkrupa Je M 1.00 0.68 0.68 0.72 0.68 0.70 2.94 116900 0.82 7 -- 1.17 0.53
526755 Velan Hotels X 10.00 6.33 6.59 6.59 6.17 6.55 3.48 5869 0.38 23 -1.57 7.98 4.01
505232 Veljan Denis X 10.00 922.35 968.90 968.95 935.60 960.00 4.08 200 1.93 35 17.23 1452.00 752.00
523261 Venky's (I) B 10.00 1478.75 1490.00 1522.00 1484.60 1499.05 1.37 1983 29.80 215 41.27 1762.45 1166.05
524038 Venlon Entp. X 5.00 4.66 4.50 4.98 4.50 4.60 -1.29 14215 0.65 25 -1.73 8.38 4.22
531015 Venmax Drugs X 10.00 25.50 29.87 29.87 22.03 23.59 -7.49 558 0.14 26 23.83 36.96 19.01
544321 Ventive Hosp B 1.00 600.35 608.65 622.90 608.65 619.15 3.13 2150 13.24 141 44.61 844.75 542.15
516098 Ventura Text X 10.00 8.47 8.99 9.01 8.37 9.00 6.26 11856 1.03 55 -16.36 13.15 6.55
543528 Venus Pipes B 10.00 1232.50 1248.00 1290.00 1247.95 1284.10 4.19 7586 96.95 888 26.56 1682.95 888.45
526953 Venus Remedi B 10.00 1039.95 1050.15 1091.90 1047.45 1066.80 2.58 2695 28.83 228 18.69 1091.90 295.00
543514 Veranda Lear B 10.00 148.10 152.85 154.70 148.85 154.05 4.02 4478 6.80 121 13.41 272.20 129.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) XT 1.00 157.80 160.95 160.95 160.50 160.95 2.00 53463 86.04 146 12.50 427.90 132.20
531950 Vertex Sec. X 2.00 3.04 3.21 3.21 3.00 3.15 3.62 44824 1.40 100 -31.50 4.07 2.25
520113 Vesuvius (I) A1 1.00 459.80 459.70 493.25 459.70 485.20 5.52 9716 46.76 565 37.29 647.45 432.00
539331 Veto Switch B 10.00 100.28 103.88 107.13 103.88 104.77 4.48 798 0.84 48 8.38 141.90 83.00
544124 Vibhor Steel B 10.00 117.00 117.30 120.20 116.85 118.65 1.41 3208 3.80 86 21.11 207.00 100.60
538732 Vibrant Glob X 10.00 34.79 36.99 41.74 35.30 41.74 19.98 162880 67.05 207 45.87 56.25 28.10
523796 Viceroy Hot. T 10.00 138.30 143.75 143.75 137.80 138.00 -0.22 6352 8.77 32 41.82 156.80 93.05
503349 Victoria Mil X 100.00 5224.15 5252.00 5429.00 5215.00 5340.10 2.22 27 1.42 16 10.86 7342.00 4501.00
531717 Vidhi Splty. B 1.00 323.00 328.80 328.80 320.95 322.05 -0.29 121129 392.45 24 33.76 482.00 258.75
539659 Vidli Restr. B 10.00 49.98 49.80 51.50 49.05 49.58 -0.80 2703 1.35 30 -69.83 71.98 30.20
544633 Vidya Wires B 1.00 66.13 68.73 69.62 67.33 68.05 2.90 355491 243.43 1994 35.63 69.62 43.70
531069 Vijay Solvex X 10.00 585.55 612.00 612.00 566.10 575.15 -1.78 660 3.93 52 12.01 1110.00 301.00
543350 Vijaya Diagn A1 1.00 990.10 992.05 1017.00 983.50 1012.65 2.28 3306 33.22 518 65.25 1179.55 847.90
537820 Viji Finance T 1.00 3.18 3.33 3.33 3.21 3.33 4.72 8618 0.28 30 41.63 4.63 1.97
530961 Vikas Ecotec B 1.00 1.41 1.41 1.45 1.41 1.44 2.13 714937 10.25 559 36.00 2.77 0.95
542655 Vikas Lifeca B 1.00 1.58 1.57 1.65 1.57 1.63 3.16 745513 12.14 622 -27.17 3.15 1.05
531518 Vikas Proppn Z 1.00 0.30 0.29 0.31 0.29 0.30 0.00 571056 1.69 118 -1.07 0.45 0.27
519307 Vikas WSP Z 1.00 1.01 1.05 1.05 0.97 1.03 1.98 115372 1.19 122 -0.79 1.70 0.80
544371 Vikram Aroma X 10.00 68.71 68.98 68.98 64.30 65.32 -4.93 1361 0.89 84 -17.70 148.85 53.11
544488 Vikram Solar B 10.00 218.50 225.95 225.95 219.90 222.70 1.92 164219 366.15 2039 57.69 407.85 162.15
530477 Vikram Thrmo X 10.00 156.45 159.00 165.10 158.00 161.30 3.10 6538 10.57 95 14.85 202.00 126.85
544496 Vikran Engg. B 1.00 65.33 67.45 71.20 66.92 69.57 6.49 260864 180.13 1421 24.41 118.40 51.11
524394 Vimta Labs B 2.00 461.60 470.75 479.95 468.30 470.85 2.00 8006 37.88 452 34.24 902.85 377.30
504380 Vinaditya Tr X 10.00 45.24 45.19 49.87 44.04 47.68 5.39 2029 0.92 37 -67.15 79.98 35.00
524200 Vinati Org. A1 1.00 1211.20 1226.10 1248.75 1213.20 1235.15 1.98 25963 318.59 2742 28.92 2039.70 1204.00
534639 Vinayak Poly X 10.00 19.91 19.95 19.95 19.95 19.95 0.20 90 0.02 2 32.18 41.88 19.16
517015 Vindhya Tele B 10.00 1215.35 1280.00 1450.00 1225.00 1387.65 14.18 10910 149.54 1645 7.26 1889.95 960.00
543298 Vineet Lab. B 10.00 31.93 32.77 32.77 31.40 32.55 1.94 430 0.14 8 -6.16 43.55 21.30
543670 Vinny Overse B 1.00 1.17 1.24 1.24 1.20 1.21 3.42 42466 0.51 32 40.33 1.65 0.95
538920 Vintage Coff B 10.00 137.95 142.75 144.80 139.00 144.05 4.42 35776 50.66 1135 28.03 180.00 90.25
524129 Vinyl Chem. B 1.00 221.80 223.75 266.15 222.00 266.15 20.00 8118 21.12 276 25.47 356.90 160.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530401 Vinyoflex Lt X 10.00 47.03 47.03 54.95 47.03 53.65 14.08 10769 5.69 105 9.02 83.80 35.95
532613 VIP Clothing B 2.00 22.59 23.99 23.99 21.65 21.97 -2.74 38302 8.52 229 25.25 45.23 14.50
507880 VIP Indus. A1 2.00 315.30 319.65 325.00 317.55 322.75 2.36 14575 47.00 564 -19.38 492.05 275.25
514302 Vippy Spin. X 10.00 163.90 163.90 172.00 163.90 171.40 4.58 1385 2.35 25 9.02 202.35 130.60
511726 Vipul T 1.00 10.61 10.45 10.89 10.08 10.13 -4.52 49026 5.00 121 -5.12 13.80 7.40
530627 Vipul Organi X 10.00 186.95 198.00 198.00 185.00 193.40 3.45 9110 17.60 55 64.47 249.00 116.00
540252 Viram Suvarn B 2.00 12.29 12.31 12.89 11.30 11.99 -2.44 1622245 199.48 1413 19.03 12.89 6.82
519457 Virat Crane X 10.00 38.76 37.14 39.00 34.26 38.47 -0.75 1461 0.55 30 -10.84 57.50 27.00
530521 Virat Indus. X 10.00 509.05 510.10 534.50 484.00 508.55 -0.10 8625 44.74 123 61.64 883.20 293.14
539167 Virat Leas. XT 5.00 52.13 52.13 52.13 52.13 52.13 0.00 105 0.05 2 -186.18 52.75 21.03
532354 Virgo Global XT 4.00 4.81 5.00 5.05 5.00 5.05 4.99 6831 0.34 40 -12.02 6.35 3.25
532372 Virinchi B 10.00 18.45 18.32 19.11 18.00 18.77 1.73 36473 6.78 187 -12.94 32.50 13.61
534741 Virtual Gl.E X 1.00 0.48 0.48 0.51 0.47 0.50 4.17 519428 2.58 215 -- 0.70 0.42
512479 Virya Resour XT 10.00 630.00 660.00 660.00 603.00 603.00 -4.29 6 0.04 2 -533.63 681.00 590.00
532721 Visa Steel B 10.00 32.31 33.89 33.89 32.31 32.34 0.09 23240 7.69 436 -0.91 73.68 27.65
531025 Visagar Finl X 1.00 0.37 0.38 0.39 0.37 0.39 5.41 826399 3.19 403 -13.00 0.62 0.25
506146 Visagar Poly B 1.00 0.60 0.60 0.64 0.60 0.61 1.67 242078 1.50 103 -10.17 1.03 0.41
509055 Visaka Ind. B 2.00 63.05 64.90 65.02 63.76 63.97 1.46 5021 3.22 152 9.23 98.00 50.42
539398 Vishal Bear. B 10.00 56.10 61.90 62.49 58.01 60.81 8.40 8441 5.12 157 -48.26 92.50 38.18
538598 Vishal Fab. B 5.00 21.19 21.24 22.21 21.24 22.13 4.44 146260 31.97 370 16.04 39.40 14.66
544307 Vishal Mega A1 10.00 114.45 116.95 117.65 115.95 117.30 2.49 486134 568.34 3360 118.48 157.75 98.70
516072 Vishnu Chem. B 2.00 531.75 545.00 545.00 534.60 538.05 1.18 2295 12.38 228 26.27 596.00 417.95
543974 Vishnu Prak. B 10.00 42.59 43.98 43.98 42.54 42.76 0.40 98787 42.51 777 -171.04 195.00 29.60
512064 Vishvprab.Ve X 10.00 43.00 43.05 45.00 43.00 43.00 0.00 2001 0.86 12 -9.86 79.00 38.10
542852 Vishwaraj Su B 2.00 5.75 6.30 6.30 5.88 6.12 6.43 36980 2.24 148 -3.75 11.90 4.10
526441 Vision Cinem X 1.00 1.25 1.25 1.26 1.13 1.20 -4.00 104040 1.22 94 -30.00 1.85 0.93
531668 Vision Corp. X 10.00 2.74 2.66 2.70 2.61 2.61 -4.74 5255 0.14 19 -0.36 4.15 2.40
524711 Vista Pharma X 2.00 7.17 7.03 7.60 6.56 7.57 5.58 15697 1.16 47 -6.06 12.01 5.71
538565 Vistar Amar XT 10.00 191.85 191.85 201.40 191.85 200.90 4.72 25837 51.71 136 19.49 219.60 91.15
543597 Vittuoso Opt M 10.00 296.60 300.90 327.00 300.90 321.60 8.43 34750 108.84 106 78.82 616.30 236.40
544002 Vivaa Tradec M 10.00 35.00 34.00 34.00 34.00 34.00 -2.86 2000 0.68 1 53.97 51.80 34.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541735 Vivanta Inds X 1.00 1.94 1.98 2.04 1.93 1.97 1.55 247102 4.86 428 -98.50 3.25 1.45
530057 Vivanza Bio X 1.00 2.04 2.04 2.09 2.00 2.00 -1.96 10104 0.20 30 -50.00 2.95 1.75
524576 Vivid Global X 5.00 20.20 20.50 20.70 19.51 19.76 -2.18 766 0.15 14 30.40 21.90 14.00
542046 Vivid Mercan T 1.00 7.46 7.31 7.60 7.09 7.30 -2.14 242612 17.54 103 7.77 10.82 3.98
532660 Vivimed Labs B 2.00 7.06 7.41 7.41 7.41 7.41 4.96 5874 0.44 34 -1.76 27.99 5.15
511509 Vivo Biotech X 10.00 26.20 26.00 30.90 26.00 28.32 8.09 74058 20.97 241 13.88 44.70 20.35
512529 Viyash Scien B 2.00 205.80 206.40 214.60 206.40 210.10 2.09 18276 38.71 523 78.40 260.30 141.25
509026 VJTF Eduserv X 10.00 84.95 84.80 98.00 84.79 97.90 15.24 1836 1.71 15 9790.00 127.95 58.80
543958 VL E-Govern. B 10.00 14.53 15.19 15.25 14.55 15.25 4.96 108861 16.42 260 -0.07 64.98 8.53
511333 VLS Finance B 10.00 235.05 241.00 241.00 236.80 238.80 1.60 837 2.00 67 13.27 339.90 200.20
533427 VMS Inds. X 10.00 23.51 24.89 24.89 23.50 24.44 3.96 50910 12.51 228 25.20 50.11 18.01
544521 VMS TMT B 10.00 44.10 45.50 45.60 44.68 44.92 1.86 4919 2.22 87 8.32 105.00 34.01
532822 Vodafone Ide A1 10.00 9.26 9.36 9.49 9.32 9.45 2.05 31369538 2953.34 27472 -4.16 12.80 6.12
522122 Voith Paper X 10.00 1528.80 1574.85 1574.85 1523.05 1538.95 0.66 391 6.05 47 15.49 2130.00 1350.00
509038 Voltaire Lea X 10.00 12.14 12.38 12.38 12.15 12.20 0.49 2333 0.28 9 -11.73 14.35 10.47
532757 Voltamp Tran A1 10.00 9458.95 9700.00 9750.00 9493.50 9525.50 0.70 3102 299.20 1043 27.21 10078.75 6670.00
500575 Voltas A1 1.00 1362.60 1375.25 1412.90 1375.25 1402.35 2.92 68510 957.10 4381 92.69 1582.00 1185.80
542654 VR Films & S B 10.00 14.99 15.00 15.75 14.00 15.43 2.94 1150 0.17 24 -9.02 23.39 10.00
523888 VR Woodart XT 10.00 162.20 162.25 170.30 162.25 170.30 4.99 542 0.91 14 168.61 170.30 22.08
544204 Vraj Iron B 10.00 130.03 132.62 134.00 127.60 129.29 -0.57 11849 15.82 185 7.90 193.30 93.05
539118 VRL Logistic B 10.00 267.00 267.20 276.00 262.50 264.30 -1.01 19966 53.24 756 19.35 325.47 225.82
544157 Vruddhi Engg M 10.00 208.00 208.00 212.55 208.00 212.55 2.19 3000 6.28 6 71.33 250.00 138.65
544011 Vrundavan Pl M 10.00 33.00 33.01 33.01 33.01 33.01 0.03 1200 0.40 1 42.87 56.00 30.10
519331 VSF Projects X 10.00 38.06 37.00 37.87 36.66 37.87 -0.50 942 0.35 10 -291.31 63.80 28.25
509966 VST Indus. B 10.00 226.20 233.85 238.50 229.75 237.80 5.13 17290 40.57 710 17.67 349.95 199.70
531266 VST Tillers B 10.00 5154.50 5433.90 5433.90 5206.30 5302.75 2.88 1399 73.59 188 36.98 6371.15 3404.85
532893 VTM X 1.00 78.25 78.33 82.48 77.00 78.93 0.87 68546 54.26 362 35.39 122.65 53.51
544219 VVIP Infra M 10.00 120.00 122.00 124.00 121.00 123.00 2.50 6000 7.33 9 14.84 218.25 92.05
517399 VXL Instrum. XT 10.00 3.79 3.81 3.97 3.61 3.88 2.37 6327 0.23 21 -0.94 5.95 2.60