ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 16/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 320.15 315.95 327.95 312.30 322.15 0.62 25094 80.14 853 48.96 412.85 294.00
534976 V-Mart Retal A1 10.00 519.55 519.55 525.40 501.10 520.75 0.23 4368 22.43 345 31.52 962.47 498.10
532867 V2 Retail B 10.00 1925.40 1925.70 1939.00 1838.15 1898.55 -1.39 4114 78.12 416 46.03 2572.00 1565.30
533269 VA Tech Waba A1 2.00 1227.50 1269.00 1289.80 1216.90 1227.65 0.01 70229 876.35 3350 22.38 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.45 9.40 9.90 9.01 9.02 -4.55 1383 0.13 19 -902.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9830.00 9820.00 9830.00 9785.00 9800.00 -0.31 3912 383.38 13 142.61 14620.55 9301.45
519156 Vadilal Ind. B 10.00 4690.55 4713.00 4713.00 4437.05 4604.45 -1.84 1392 63.43 357 27.08 7398.95 3990.00
532156 Vaibhav Glob B 2.00 209.00 209.10 213.40 205.55 210.60 0.77 12166 25.40 333 16.83 292.70 178.00
511431 Vakrangee B 1.00 5.86 5.89 6.13 5.62 5.97 1.88 352654 20.33 747 54.27 12.24 5.62
544433 Valencia (I) M 10.00 14.49 14.00 14.10 13.35 13.75 -5.11 45600 6.33 27 9.23 88.00 13.35
542910 Valencia Nut MS 10.00 61.28 56.50 56.50 56.50 56.50 -7.80 6000 3.39 1 -45.56 97.10 39.25
526775 Valiant Comm XT 10.00 989.45 985.00 1037.75 940.00 1015.55 2.64 9900 96.29 568 57.34 1160.00 223.33
543998 Valiant Lab B 10.00 51.98 51.77 52.51 50.81 51.70 -0.54 6759 3.49 115 9.68 114.71 50.00
540145 Valiant Org. B 10.00 207.55 206.70 207.25 200.00 204.40 -1.52 3866 7.84 167 26.37 508.30 200.00
513397 Vallabh Stee X 10.00 12.60 12.70 12.70 11.97 12.69 0.71 162 0.02 6 -4.98 14.05 6.02
544565 Valplast Tec M 10.00 46.80 43.02 43.50 42.25 43.03 -8.06 48000 20.36 6 13.84 67.98 42.25
530459 Valson Inds. X 10.00 24.82 24.68 25.00 23.58 24.07 -3.02 1238 0.30 22 23.60 36.60 22.32
533160 Valsor Estat A1 10.00 98.85 98.90 99.80 95.00 99.10 0.25 779710 754.01 1845 65.20 218.93 95.00
512175 Vama Inds. X 2.00 3.59 3.61 3.79 3.27 3.37 -6.13 86661 3.01 181 -12.04 8.90 3.27
530369 Vamshi Rubb. X 10.00 42.10 42.10 46.77 40.20 44.00 4.51 751 0.31 19 18.88 63.90 33.05
544436 Vandan Foods M 10.00 36.62 35.99 35.99 35.05 35.43 -3.25 3600 1.28 3 11.25 125.00 32.11
538918 Vani Commer. X 10.00 7.74 7.55 8.30 7.05 7.55 -2.45 20270 1.48 62 83.89 14.95 7.05
540729 Vanta Biosc. M 10.00 17.20 17.50 17.50 15.16 17.40 1.16 4500 0.75 5 -- 31.33 15.05
539761 Vantage Know X 1.00 0.93 0.95 0.97 0.90 0.90 -3.23 781173 7.24 443 -90.00 32.90 0.90
502589 Vapi Enterp. X 10.00 99.40 99.40 104.35 99.00 99.00 -0.40 24 0.02 8 15.66 151.40 91.00
500439 Vardhman Hol B 10.00 3098.00 3098.00 3110.00 3043.90 3043.90 -1.75 13 0.40 11 4.18 4437.25 3020.10
514175 Vardhman Pol T 1.00 8.00 7.78 8.05 7.70 7.88 -1.50 57538 4.48 83 -23.18 13.62 5.01
534392 Vardhman SSL B 10.00 232.35 231.00 237.45 224.20 232.60 0.11 5922 13.49 147 24.15 322.35 178.30
502986 Vardhman Tex A1 2.00 536.55 535.30 535.30 522.05 530.35 -1.16 20394 107.76 724 19.23 551.30 362.85
540570 Variman Glob X 1.00 4.00 4.17 4.20 3.86 3.98 -0.50 379150 14.99 182 28.43 18.00 3.65
541578 Varroc Engg. A1 1.00 479.10 475.35 482.45 465.90 479.45 0.07 7002 33.07 390 41.55 694.75 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 401.35 401.35 416.40 401.35 407.50 1.53 433795 1774.26 9985 45.38 568.50 400.60
514274 Varvee Globa B 5.00 60.52 60.00 60.90 59.02 60.22 -0.50 168 0.10 21 9.65 98.50 56.52
531574 Vas Infra XT 10.00 9.01 9.45 9.45 8.62 9.42 4.55 5874 0.55 19 -85.64 29.50 5.86
533156 Vascon Enggr B 10.00 33.61 33.60 33.60 30.75 31.27 -6.96 123538 39.21 1033 9.17 74.61 30.75
544508 Vashishtha L M 10.00 59.58 62.50 62.50 62.50 62.50 4.90 1200 0.75 1 9.65 227.00 59.58
532011 Vashu Bhag. X 10.00 53.14 54.00 54.00 52.00 52.86 -0.53 67897 35.78 279 46.78 161.60 47.15
539291 Vasudhagama Z 10.00 1.79 1.71 1.71 1.71 1.71 -4.47 22001 0.38 49 4.27 8.70 1.71
538634 Vasundhara R X 10.00 112.10 113.10 118.95 101.15 106.65 -4.86 2988 3.29 90 8.92 273.95 101.15
533576 Vaswani Inds B 10.00 52.08 62.37 62.37 51.03 51.65 -0.83 1785 0.93 109 15.33 70.10 32.00
542803 Vaxfab Entp. X 10.00 41.76 41.25 42.74 41.25 42.71 2.27 26583 11.05 31 109.51 51.98 11.00
511110 VB Desai Fin X 10.00 16.73 16.00 18.99 15.05 17.30 3.41 1667 0.28 31 9.11 44.65 14.25
539123 VB Inds. X 10.00 5.96 5.95 6.25 5.67 6.25 4.87 3980 0.23 44 18.94 12.98 5.22
536672 VCU Data Mgm X 10.00 6.25 6.25 6.49 6.25 6.49 3.84 8369 0.53 88 28.22 9.50 5.20
543623 Vedant Asset M 10.00 47.50 47.00 47.00 47.00 47.00 -1.05 1500 0.71 1 92.16 57.12 33.00
543463 Vedant Fash. A1 1.00 341.75 342.05 342.60 329.65 337.45 -1.26 297485 987.88 1813 20.35 849.55 329.65
500295 Vedanta A1 1.00 689.15 686.55 697.45 677.30 685.40 -0.54 497724 3421.25 14238 18.91 770.00 362.20
533056 Vedavaag Sys X 10.00 18.94 19.85 19.85 17.24 17.62 -6.97 45289 8.09 188 7.53 54.00 17.24
590005 Veedol Corp B 2.00 1314.25 1301.30 1322.00 1295.05 1305.85 -0.64 674 8.81 94 11.72 2026.05 1275.00
543931 Veefin Sol. M 10.00 255.35 257.90 262.90 246.05 249.45 -2.31 21400 54.23 80 923.89 429.20 236.50
522267 Veejay Laksh X 10.00 37.00 37.90 37.90 35.00 37.50 1.35 3012 1.05 4 -2.90 72.20 32.11
503657 Veer Energy X 10.00 11.34 11.07 11.85 10.70 11.16 -1.59 5815 0.64 85 65.65 21.40 9.80
543241 Veer Global T 10.00 75.61 79.38 79.38 75.61 79.38 4.99 636 0.50 16 793.80 155.00 75.60
511523 Veerhealth X 10.00 19.94 19.85 20.28 19.65 20.00 0.30 141271 28.17 118 50.00 23.77 11.61
526755 Velan Hotels X 10.00 5.26 5.26 5.52 5.10 5.16 -1.90 823 0.04 13 -1.23 7.98 4.01
505232 Veljan Denis X 10.00 911.40 908.00 940.00 890.00 931.70 2.23 538 4.97 29 16.72 1452.00 856.30
523261 Venky's (I) B 10.00 1213.65 1210.05 1226.90 1186.75 1218.65 0.41 3163 38.30 276 33.55 1769.30 1186.75
524038 Venlon Entp. X 5.00 4.83 4.59 5.07 4.59 4.70 -2.69 114 0.01 6 -1.77 8.38 4.41
531015 Venmax Drugs X 10.00 25.36 27.55 27.55 22.83 24.49 -3.43 223 0.05 12 24.74 36.96 19.01
544321 Ventive Hosp B 1.00 645.55 633.90 651.20 626.05 644.20 -0.21 1130 7.19 170 46.41 844.75 620.00
516098 Ventura Text X 10.00 7.76 7.05 7.94 7.05 7.44 -4.12 12137 0.89 76 -13.53 15.90 6.55
543528 Venus Pipes B 10.00 981.10 981.05 981.05 936.00 940.70 -4.12 6687 63.72 714 19.46 1682.95 936.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526953 Venus Remedi B 10.00 894.05 934.95 938.75 879.25 912.85 2.10 2958 27.09 315 15.99 946.10 277.85
543514 Veranda Lear B 10.00 142.95 142.40 145.00 139.00 139.95 -2.10 6621 9.36 267 12.18 272.20 139.00
512229 Veritas (I) XT 1.00 164.80 165.00 165.00 161.55 161.55 -1.97 9916 16.03 59 12.54 427.90 161.20
531950 Vertex Sec. X 2.00 2.70 2.94 2.94 2.70 2.80 3.70 45919 1.29 145 -28.00 4.31 2.38
520113 Vesuvius (I) A1 1.00 475.50 475.50 493.00 470.00 484.85 1.97 4791 23.06 366 40.37 647.45 402.60
539331 Veto Switch B 10.00 97.60 96.55 98.15 94.75 95.60 -2.05 2497 2.39 147 7.65 141.90 93.11
544124 Vibhor Steel B 10.00 112.00 112.60 112.65 103.30 107.90 -3.66 8195 8.87 141 19.20 207.00 103.30
538732 Vibrant Glob X 10.00 32.95 31.45 33.93 31.00 31.77 -3.58 9677 3.07 53 34.91 56.25 28.10
523796 Viceroy Hot. T 10.00 141.95 144.85 144.85 136.05 141.70 -0.18 1770 2.49 99 12.28 156.80 93.05
503349 Victoria Mil X 100.00 6033.00 6003.10 6003.10 5853.10 5884.10 -2.47 19 1.13 17 11.96 7342.00 5500.00
531717 Vidhi Splty. B 1.00 295.00 296.60 302.00 285.00 287.85 -2.42 873 2.52 121 30.17 482.00 280.05
539659 Vidli Restr. B 10.00 48.18 50.44 50.44 46.07 47.99 -0.39 22717 10.79 10 -67.59 71.98 46.02
544633 Vidya Wires B 1.00 52.93 52.01 54.24 51.01 53.14 0.40 112357 59.29 913 27.82 59.30 43.70
531069 Vijay Solvex X 10.00 487.75 480.05 489.90 450.00 468.30 -3.99 1029 4.74 70 9.78 1110.00 301.00
530151 Vijay Textil Z 10.00 6.27 6.27 6.27 5.96 5.97 -4.78 17029 1.02 19 -0.46 11.81 5.80
543350 Vijaya Diagn A1 1.00 929.65 929.65 946.70 905.90 936.80 0.77 5053 46.59 369 60.36 1179.55 800.00
537820 Viji Finance B 1.00 2.75 2.82 2.88 2.82 2.88 4.73 10552 0.30 7 36.00 4.63 1.97
530961 Vikas Ecotec B 1.00 1.31 1.29 1.31 1.20 1.24 -5.34 857598 10.63 4931 31.00 2.77 1.20
542655 Vikas Lifeca B 1.00 1.31 1.31 1.31 1.24 1.26 -3.82 959200 12.10 725 -21.00 3.15 1.24
531518 Vikas Proppn Z 1.00 0.31 0.32 0.32 0.30 0.30 -3.23 104717 0.32 102 -1.07 0.45 0.27
519307 Vikas WSP Z 1.00 1.04 1.06 1.06 1.00 1.01 -2.88 56157 0.57 67 -0.78 1.70 1.00
544371 Vikram Aroma X 10.00 65.00 65.00 65.00 60.01 60.30 -7.23 3036 1.85 73 -16.34 148.85 57.90
544488 Vikram Solar B 10.00 181.25 184.90 185.10 176.50 182.55 0.72 117718 212.29 1667 47.29 407.85 162.15
530477 Vikram Thrmo X 10.00 142.70 142.20 148.50 142.20 146.25 2.49 3767 5.50 109 13.47 202.00 126.85
544496 Vikran Engg. B 1.00 60.20 59.22 60.81 58.00 60.28 0.13 145123 86.01 1118 21.15 118.40 58.00
524394 Vimta Labs B 2.00 419.05 420.75 421.85 411.15 412.95 -1.46 5916 24.69 373 30.03 902.85 372.50
504380 Vinaditya Tr X 10.00 40.00 37.40 44.50 35.00 36.68 -8.30 2895 1.09 103 -51.66 79.98 35.00
524200 Vinati Org. A1 1.00 1347.80 1381.30 1401.40 1360.00 1396.25 3.59 3663 50.66 366 32.69 2039.70 1325.45
534639 Vinayak Poly X 10.00 21.52 20.50 21.52 20.45 21.12 -1.86 8 0.00 5 34.06 41.88 19.16
517015 Vindhya Tele B 10.00 1112.10 1087.10 1115.60 1063.30 1074.40 -3.39 1728 18.71 259 5.62 1889.95 971.10
543298 Vineet Lab. B 10.00 29.83 30.22 30.22 29.39 29.98 0.50 9620 2.88 67 -5.68 43.55 21.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543670 Vinny Overse B 1.00 1.18 1.22 1.22 1.09 1.13 -4.24 72802 0.82 81 37.67 1.65 0.95
538920 Vintage Coff B 10.00 122.70 124.90 125.30 120.50 122.70 0.00 54269 66.44 1296 23.87 180.00 83.00
524129 Vinyl Chem. B 1.00 191.10 191.15 191.15 184.00 187.20 -2.04 3491 6.52 99 17.91 356.90 184.00
530401 Vinyoflex Lt X 10.00 42.09 42.09 42.99 39.72 42.25 0.38 830 0.34 18 7.10 83.80 39.72
532613 VIP Clothing B 2.00 18.18 19.20 19.20 16.92 17.25 -5.12 21891 3.80 226 19.83 45.23 16.92
507880 VIP Indus. A1 2.00 337.85 337.90 340.00 331.80 337.95 0.03 10008 33.62 417 -20.30 492.05 248.55
514302 Vippy Spin. X 10.00 154.50 147.85 148.55 147.80 148.05 -4.17 143 0.21 11 7.79 202.35 140.30
511726 Vipul T 1.00 11.57 11.34 11.80 11.34 11.80 1.99 9664 1.10 19 -5.96 13.80 7.40
530627 Vipul Organi X 10.00 169.75 169.00 190.00 165.00 180.75 6.48 12083 21.78 105 60.25 249.00 116.00
540252 Viram Suvarn B 2.00 9.95 10.00 10.10 9.75 9.96 0.10 1160900 116.09 709 15.81 10.25 6.82
519457 Virat Crane X 10.00 28.77 29.16 29.49 27.23 29.49 2.50 169 0.05 13 -8.31 57.50 27.00
530521 Virat Indus. X 10.00 300.00 301.50 315.00 301.50 314.55 4.85 2384 7.48 49 38.13 883.20 293.14
539167 Virat Leas. X 5.00 34.17 35.87 35.87 34.17 35.87 4.98 167 0.06 16 -128.11 52.75 21.03
532354 Virgo Global X 4.00 4.39 4.39 4.39 4.39 4.39 0.00 21 0.00 2 -10.45 6.95 3.25
532372 Virinchi B 10.00 18.14 18.25 18.25 16.33 16.90 -6.84 99964 16.52 356 -11.58 32.50 16.33
534741 Virtual Gl.E X 1.00 0.48 0.47 0.50 0.46 0.48 0.00 813459 3.93 204 -- 0.71 0.42
532721 Visa Steel B 10.00 34.28 34.50 35.78 33.35 33.37 -2.65 352 0.12 18 -0.74 73.68 28.00
531025 Visagar Finl X 1.00 0.34 0.34 0.34 0.31 0.32 -5.88 991675 3.20 436 -10.67 0.62 0.30
506146 Visagar Poly B 1.00 0.61 0.63 0.65 0.52 0.58 -4.92 162384 0.92 91 -9.67 1.05 0.41
509055 Visaka Ind. B 2.00 57.83 57.51 57.65 56.00 57.00 -1.44 5241 2.95 65 8.23 98.00 55.01
539398 Vishal Bear. B 10.00 53.46 48.11 55.50 47.95 48.93 -8.47 4928 2.41 150 -38.83 96.00 47.95
538598 Vishal Fab. B 5.00 17.66 17.31 18.24 17.02 17.58 -0.45 87884 15.31 479 12.74 39.40 17.02
544307 Vishal Mega A1 10.00 102.90 101.85 106.80 100.70 106.10 3.11 766166 795.84 5694 107.17 157.75 96.55
516072 Vishnu Chem. B 2.00 502.10 500.05 516.75 483.05 506.90 0.96 1471 7.31 116 24.75 596.00 340.00
543974 Vishnu Prak. B 10.00 38.16 38.60 38.60 36.37 36.65 -3.96 127425 47.26 1066 -146.60 195.00 36.37
512064 Vishvprab.Ve X 10.00 48.48 46.06 46.06 46.06 46.06 -4.99 4 0.00 1 -10.56 79.00 46.06
542852 Vishwaraj Su B 2.00 5.39 5.38 5.46 4.91 5.09 -5.57 199442 10.11 639 -3.12 11.90 4.91
526441 Vision Cinem XT 1.00 1.18 1.20 1.23 1.20 1.21 2.54 18183 0.22 31 -30.25 1.85 0.93
531668 Vision Corp. X 10.00 2.70 2.59 2.59 2.58 2.58 -4.44 1013 0.03 6 -0.35 4.15 2.41
524711 Vista Pharma X 2.00 6.59 6.98 6.98 6.18 6.18 -6.22 208753 13.90 50 -4.94 13.10 5.71
538565 Vistar Amar XT 10.00 193.90 190.00 199.90 187.40 189.45 -2.29 2682 5.24 54 18.38 219.60 91.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543597 Vittuoso Opt M 10.00 327.35 325.05 339.30 324.00 330.35 0.92 75250 248.45 187 80.97 622.00 311.50
541735 Vivanta Inds X 1.00 1.58 1.55 1.58 1.54 1.55 -1.90 103992 1.62 218 -77.50 3.25 1.50
530057 Vivanza Bio X 1.00 1.95 1.97 1.99 1.90 1.90 -2.56 36132 0.69 29 -47.50 2.95 1.90
524576 Vivid Global X 5.00 20.03 20.50 20.50 19.70 20.35 1.60 11368 2.28 28 31.31 21.85 12.18
542046 Vivid Mercan T 1.00 8.10 8.10 8.45 7.70 7.79 -3.83 292355 22.82 145 8.29 10.82 3.98
532660 Vivimed Labs B 2.00 6.94 6.91 6.91 6.60 6.60 -4.90 18119 1.22 162 -2.24 27.99 6.58
511509 Vivo Biotech X 10.00 24.21 25.90 25.90 23.30 23.66 -2.27 18998 4.53 116 11.60 44.70 22.90
512529 Viyash Scien B 2.00 195.75 197.00 198.70 191.05 195.00 -0.38 15922 30.99 504 72.76 260.30 111.00
509026 VJTF Eduserv X 10.00 89.00 89.00 89.00 73.00 88.90 -0.11 160 0.13 6 8890.00 127.95 58.80
543958 VL E-Govern. B 10.00 12.73 12.60 12.94 11.99 12.08 -5.11 32490 4.08 308 -0.05 64.98 11.37
511333 VLS Finance B 10.00 229.05 229.05 229.05 220.15 226.70 -1.03 1349 3.01 171 12.59 339.90 191.80
533427 VMS Inds. X 10.00 22.99 23.00 24.37 19.67 20.35 -11.48 214100 44.33 840 20.98 50.11 19.67
544521 VMS TMT B 10.00 40.20 37.01 40.28 37.01 38.91 -3.21 7256 2.85 132 13.10 105.00 37.01
532822 Vodafone Ide A1 10.00 9.26 9.34 9.74 9.29 9.40 1.51 25535658 2411.24 36295 -4.14 12.80 6.12
522122 Voith Paper X 10.00 1505.85 1510.90 1510.90 1465.05 1488.25 -1.17 130 1.93 19 14.98 2130.00 1386.00
509038 Voltaire Lea X 10.00 12.10 12.34 12.34 12.34 12.34 1.98 1 0.00 1 -11.87 14.35 10.47
532757 Voltamp Tran A1 10.00 8510.35 8451.35 8550.00 8209.95 8380.65 -1.52 1690 141.14 608 23.94 10078.75 5900.00
500575 Voltas A1 1.00 1411.85 1412.40 1421.75 1361.80 1405.40 -0.46 25327 351.88 1829 92.89 1582.00 1172.20
542654 VR Films & S B 10.00 11.46 10.11 11.46 10.11 11.46 0.00 1122 0.12 20 -6.70 23.39 10.11
523888 VR Woodart X 10.00 83.80 86.10 87.99 86.10 87.99 5.00 280 0.25 13 -157.13 96.05 22.08
544204 Vraj Iron B 10.00 111.80 110.75 113.80 109.40 111.50 -0.27 5634 6.22 116 6.81 193.30 109.40
539118 VRL Logistic B 10.00 257.75 253.05 257.10 248.90 251.80 -2.31 12495 31.36 378 18.43 325.47 225.82
544157 Vruddhi Engg M 10.00 198.70 198.70 198.70 198.70 198.70 0.00 500 0.99 1 66.68 250.00 138.65
519331 VSF Projects X 10.00 34.66 38.88 38.88 35.00 36.97 6.66 12297 4.55 34 -284.38 63.80 34.00
509966 VST Indus. B 10.00 215.25 215.25 220.80 213.00 214.95 -0.14 11728 25.20 375 15.97 349.95 213.00
531266 VST Tillers B 10.00 5026.45 5025.85 5037.35 4892.90 4970.20 -1.12 977 48.47 381 34.62 6371.15 2875.00
532893 VTM X 1.00 86.15 87.50 87.50 81.66 83.18 -3.45 20570 17.24 147 37.30 122.65 53.51
544219 VVIP Infra M 10.00 106.40 106.40 106.40 102.70 103.70 -2.54 7800 8.08 13 12.51 218.25 97.05
517399 VXL Instrum. XT 10.00 3.31 3.30 3.30 3.15 3.15 -4.83 52 0.00 4 -0.77 5.95 2.60