homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 12/12/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 234.85 234.90 234.90 231.00 232.70 -0.92 27409 63.92 384 70.73 240.50 109.28
534976 V-Mart Retal B 10.00 1353.20 1350.15 1368.95 1338.00 1340.45 -0.94 671 9.03 37 42.33 1586.90 459.00
532867 V2 Retail B 10.00 531.15 548.00 555.45 515.00 518.10 -2.46 189681 995.12 2357 41.95 555.45 99.80
533269 VA Tech Waba A1 2.00 614.45 613.00 618.20 605.00 612.55 -0.31 11865 72.52 412 28.06 749.00 449.95
519152 Vadilal Ent. XT 10.00 850.00 840.00 855.00 830.00 854.95 0.58 324 2.74 12 -244.97 858.50 380.00
519156 Vadilal Ind. B 10.00 997.90 995.00 1009.85 990.00 991.90 -0.60 1883 18.77 237 69.51 1174.00 480.00
532156 Vaibhav Glob B 10.00 719.05 725.00 740.00 707.70 717.50 -0.22 5359 39.04 219 30.40 760.15 256.50
511431 Vakrangee A1 1.00 761.00 765.00 765.00 746.00 748.70 -1.62 111270 835.88 2240 61.88 776.70 260.00
539402 Vaksons Auto M 10.00 23.50 23.50 23.50 23.50 23.50 0.00 8000 1.88 1 87.04 29.00 18.00
526775 Valiant Comm X 10.00 74.80 74.35 75.45 73.00 73.60 -1.60 3191 2.37 33 36.98 115.00 65.00
540145 Valiant Org. M 10.00 545.00 545.00 545.00 540.00 540.50 -0.83 2700 14.61 7 19.09 665.90 311.10
530403 Vallabh Poly XT 10.00 7.72 7.72 7.72 7.72 7.72 0.00 200 0.02 1 -17.16 7.72 4.51
513397 Vallabh Stee X 10.00 33.45 32.95 33.00 31.80 31.80 -4.93 420 0.14 4 20.92 39.60 26.30
530459 Valson Inds. X 10.00 38.40 41.80 41.80 37.50 37.80 -1.56 4413 1.68 30 11.81 42.85 29.35
500945 Value Inds. T 10.00 8.67 8.25 8.67 8.24 8.45 -2.54 6809 0.57 29 -0.56 15.75 5.66
512175 Vama Inds. XT 2.00 27.10 27.85 27.85 26.75 27.00 -0.37 7367 1.99 24 33.75 33.90 18.50
530369 Vamshi Rubb. X 10.00 52.05 51.05 54.00 51.05 52.10 0.10 2053 1.08 10 -10.50 77.00 38.05
500439 Vardhman Hol B 10.00 3730.55 3730.00 3790.00 3700.00 3700.00 -0.82 100 3.74 19 5.59 3942.05 1692.00
513534 Vardhman Ind X 10.00 13.34 12.21 13.01 12.20 12.61 -5.47 10875 1.38 47 -0.55 49.75 10.00
514175 Vardhman Pol B 10.00 35.45 35.50 35.75 34.80 35.05 -1.13 4353 1.53 24 -0.51 86.80 30.05
534392 Vardhman SSL B 10.00 165.40 164.55 168.05 161.20 161.85 -2.15 6242 10.29 110 29.97 194.65 62.66
502986 Vardhman Tex B 10.00 1295.70 1304.00 1325.00 1303.00 1316.50 1.61 1290 16.98 173 7.70 1439.95 1066.50
540180 Varun Bever. B 10.00 515.05 515.00 518.70 507.00 507.50 -1.47 1583 8.14 103 47.39 573.30 341.25
531574 Vas Infra X 10.00 12.00 12.00 12.85 10.63 10.90 -9.17 2151 0.24 26 -0.85 20.20 8.40
533156 Vascon Enggr B 10.00 41.75 42.00 42.00 40.15 40.40 -3.23 399392 163.04 1558 112.22 58.80 26.15
533576 Vaswani Inds B 10.00 15.25 15.50 15.50 15.03 15.21 -0.26 5844 0.89 18 22.37 24.15 7.57
539123 VB Inds. X 10.00 126.35 120.05 120.05 120.05 120.05 -4.99 136 0.16 5 -226.51 382.00 120.05
513005 VBC Ferro XT 10.00 44.00 41.80 42.30 41.80 42.30 -3.86 125 0.05 3 10.14 65.70 32.50
500295 Vedanta A1 1.00 291.25 291.00 299.80 291.00 293.10 0.64 597356 1772.09 7806 10.78 346.80 205.00
533056 Vedavaag Sys X 10.00 50.80 51.95 51.95 49.00 49.80 -1.97 28760 14.37 201 8.29 92.00 49.00
522267 Veejay Laksh X 10.00 54.60 52.10 52.30 50.50 50.50 -7.51 1421 0.74 14 -9.47 73.00 46.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503657 Veer Energy X 10.00 33.90 34.25 34.25 30.55 32.00 -5.60 78070 25.39 215 35.16 38.00 20.14
511523 Veerhealth X 10.00 10.64 12.76 12.76 12.76 12.76 19.92 24352 3.11 38 127.60 18.55 9.00
539132 Vegetable Pr X 1.00 3.45 3.50 3.52 3.36 3.42 -0.87 34591 1.21 27 -- 5.63 2.52
526755 Velan Hotels X 10.00 6.71 6.30 6.70 6.30 6.39 -4.77 310 0.02 3 -1.25 9.39 4.67
505232 Veljan Denis XT 10.00 1091.75 1081.00 1081.00 1069.10 1069.10 -2.07 84 0.90 10 20.33 1500.00 766.00
523261 Venky's (I) B 10.00 2794.25 2812.00 2826.55 2719.00 2748.30 -1.64 4838 134.18 618 23.83 3046.00 410.05
524038 Venlon Entp. X 5.00 4.00 4.20 4.20 3.80 3.80 -5.00 18 0.00 4 -1.75 4.48 2.66
516098 Ventura Text XT 10.00 2.40 2.29 2.29 2.29 2.29 -4.58 12 0.00 2 -2.60 8.50 2.27
526953 Venus Remedi B 10.00 103.55 103.95 105.70 101.20 101.95 -1.55 13219 13.66 290 29.72 121.65 88.00
531950 Vertex Sec. ST 2.00 2.50 2.41 2.41 2.40 2.40 -4.00 12400 0.30 17 21.82 4.00 2.05
520113 Vesuvius (I) B 10.00 1223.95 1227.50 1227.50 1223.95 1223.95 0.00 119 1.46 15 26.89 1486.10 1001.15
539331 Veto Switch B 10.00 223.95 223.20 242.00 222.50 233.10 4.09 184223 433.46 3596 21.46 242.00 124.15
537524 Viaan Inds. X 1.00 35.45 35.05 36.20 34.20 34.95 -1.41 382108 134.09 662 18.30 36.40 12.35
523796 Viceroy Hot. B 10.00 17.30 17.30 17.45 17.05 17.10 -1.16 38732 6.65 157 -4.89 24.80 15.55
503349 Victoria Mil X 100.00 3883.80 3760.00 3800.00 3659.00 3704.00 -4.63 10 0.38 8 39.43 4990.00 2827.00
531234 Victory Papr XT 10.00 39.75 39.75 39.75 39.75 39.75 0.00 868 0.35 6 7.46 39.75 12.50
511389 Videocon Ind A1 10.00 19.40 18.45 18.45 18.45 18.45 -4.90 34980 6.45 111 -0.36 110.00 12.10
531717 Vidhi Splty. B 1.00 107.35 107.35 110.30 104.30 105.15 -2.05 89334 95.61 1020 34.25 113.60 49.10
523724 Vijay Sha.Bu B 10.00 29.20 29.50 30.50 27.70 28.60 -2.05 110934 31.49 507 5.62 32.90 10.23
531069 Vijay Solvex XT 10.00 204.00 213.95 214.20 213.95 214.05 4.93 356 0.76 11 8.62 310.00 169.00
530151 Vijay Textil X 10.00 45.50 45.50 46.50 42.60 43.50 -4.40 3949 1.73 31 11.30 72.00 30.00
532401 Vijaya Bank B 10.00 70.70 71.30 71.30 69.60 69.90 -1.13 124047 86.92 500 8.87 97.40 45.95
537820 Viji Finance T 1.00 8.40 8.30 8.30 8.10 8.11 -3.45 22015 1.80 16 57.93 20.27 3.12
530961 Vikas Ecotec B 1.00 34.40 34.25 34.70 33.35 33.55 -2.47 1204342 408.21 1853 258.08 36.70 15.85
531518 Vikas Grana. XT 10.00 5.80 5.51 6.00 5.51 5.99 3.28 3494 0.20 11 -1.03 11.54 4.32
519307 Vikas WSP ST 1.00 12.59 12.15 12.90 12.15 12.73 1.11 202359 25.56 169 -15.52 17.00 6.20
530477 Vikram Thrmo X 10.00 111.80 108.45 114.00 108.45 110.25 -1.39 6120 6.74 81 13.03 151.95 101.15
524394 Vimta Labs B 2.00 157.25 157.75 161.00 151.70 152.55 -2.99 20575 32.10 671 31.58 176.00 95.00
524200 Vinati Org. B 2.00 1008.55 1009.85 1019.95 1001.50 1007.65 -0.09 2088 21.02 118 38.83 1122.00 560.00
517015 Vindhya Tele B 10.00 1348.75 1364.05 1373.80 1322.50 1337.95 -0.80 889 11.97 145 21.34 1472.00 575.00
524129 Vinyl Chem. B 1.00 87.45 88.50 91.20 87.20 87.90 0.51 61136 54.45 625 20.11 97.00 55.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530401 Vinyoflex Lt XT 10.00 34.05 34.05 34.95 32.50 32.50 -4.55 1106 0.38 5 8.51 37.00 22.15
532613 VIP Clothing B 2.00 62.20 62.20 66.40 61.05 62.05 -0.24 312424 199.73 2603 -49.25 66.40 39.17
507880 VIP Indus. B 2.00 354.90 358.00 358.00 341.70 343.20 -3.30 84158 293.34 1401 48.89 393.00 112.30
514302 Vippy Spin. X 10.00 46.10 46.10 47.90 46.10 47.10 2.17 1032 0.48 5 8.08 61.60 26.05
511726 Vipul B 1.00 74.20 73.70 74.65 73.50 73.60 -0.81 8123 6.00 72 230.00 102.45 54.20
530627 Vipul Organi X 10.00 130.35 145.00 145.80 135.00 135.95 4.30 50761 70.59 405 66.00 151.00 84.05
519457 Virat Crane XT 10.00 47.85 49.90 49.90 46.25 47.25 -1.25 924 0.44 14 35.00 62.50 33.05
530521 Virat Indus. X 10.00 187.95 193.95 195.00 189.00 190.30 1.25 8692 16.67 133 26.00 200.00 70.00
532372 Virinchi X 10.00 116.55 117.00 118.00 113.10 113.90 -2.27 52783 61.05 358 13.21 131.50 59.10
534741 Virtual Gl.E X 1.00 0.85 0.89 0.89 0.89 0.89 4.71 1250 0.01 2 8.90 6.70 0.63
532721 Visa Steel T 10.00 18.40 19.30 19.30 18.05 18.80 2.17 6589 1.22 36 -0.34 30.20 14.55
531025 Visagar Finl X 2.00 0.89 0.93 0.93 0.93 0.93 4.49 11650 0.11 13 -2.66 0.93 0.37
506146 Visagar Poly B 1.00 1.82 1.91 1.91 1.80 1.91 4.95 2523811 47.96 290 38.20 2.82 0.76
509055 Visaka Ind. B 10.00 638.55 632.20 643.95 625.00 627.95 -1.66 7024 44.33 632 19.00 733.90 173.50
539398 Vishal Bear. M 10.00 57.25 54.40 54.40 54.40 54.40 -4.98 3750 2.04 1 19.15 64.55 26.40
516072 Vishnu Chem. T 10.00 360.20 364.50 372.00 361.00 361.00 0.22 852 3.13 21 35.74 436.50 214.10
526441 Vision Cinem XT 1.00 1.73 1.79 1.79 1.65 1.65 -4.62 400 0.01 4 7.86 2.30 1.13
524711 Vista Pharma ST 2.00 41.50 41.50 42.95 41.50 41.50 0.00 5890 2.45 16 72.81 54.15 15.85
524576 Vivid Global X 5.00 57.90 58.90 58.95 56.60 57.00 -1.55 6228 3.61 36 22.01 67.20 34.54
532660 Vivimed Labs B 2.00 113.50 112.25 115.60 112.25 114.90 1.23 93615 107.09 755 4.46 153.30 83.75
511509 Vivo Biotech XT 10.00 44.30 44.80 44.80 42.10 42.80 -3.39 12090 5.19 93 16.09 100.00 40.20
536128 VKJ Infradev B 1.00 3.80 3.80 3.84 3.73 3.77 -0.79 626645 23.74 365 -- 20.10 3.71
511333 VLS Finance B 10.00 91.50 91.30 94.50 90.00 90.70 -0.87 59487 54.89 605 24.92 102.90 45.60
533427 VMS Inds. X 10.00 17.70 18.05 18.05 17.95 18.05 1.98 3230 0.58 27 32.82 18.35 13.75
522122 Voith Paper XT 10.00 808.30 800.00 803.00 792.00 803.00 -0.66 66 0.53 9 19.38 847.90 520.00
532757 Voltamp Tran B 10.00 1078.55 1070.00 1077.40 1056.00 1068.45 -0.94 420 4.47 73 15.97 1367.00 836.75
500575 Voltas A1 1.00 624.25 624.35 636.60 619.65 627.65 0.54 56624 356.74 1297 36.83 653.45 301.00
539118 VRL Logistic B 10.00 420.20 420.05 425.00 412.55 416.25 -0.94 4095 17.17 170 44.42 435.00 257.65
509966 VST Indus. B 10.00 3158.10 3209.50 3209.50 3159.35 3206.45 1.53 16 0.51 7 28.44 3774.00 2190.05
531266 VST Tillers B 10.00 2174.95 2185.00 2220.00 2175.10 2178.90 0.18 391 8.59 49 24.20 2487.00 1670.00
532893 VTM X 1.00 31.20 31.50 31.50 30.55 30.85 -1.12 8815 2.73 50 22.68 38.00 27.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517399 VXL Instrum. XT 10.00 8.10 8.00 8.00 8.00 8.00 -1.23 500 0.04 1 -2.08 10.33 5.00