ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 01/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 351.20 352.55 352.60 334.35 344.80 -1.82 12740 43.70 546 52.32 412.85 297.50
534976 V-Mart Retal A1 10.00 632.80 632.75 632.75 595.95 603.05 -4.70 12465 75.53 688 36.50 962.47 551.85
532867 V2 Retail B 10.00 1997.25 2000.05 2100.55 1951.45 2002.65 0.27 7048 143.00 571 73.36 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1077.70 1077.70 1143.00 1060.60 1070.85 -0.64 17639 193.43 1347 20.83 1679.00 1033.95
532320 Vaarad Vent. XT 1.00 11.30 11.53 11.86 10.74 11.80 4.42 696 0.08 16 -1180.00 16.48 8.50
519156 Vadilal Ind. B 10.00 4372.50 4372.60 4404.00 4238.70 4302.90 -1.59 162 7.00 37 23.03 7398.95 3496.05
532156 Vaibhav Glob B 2.00 223.65 223.70 226.05 218.20 220.05 -1.61 23495 51.94 689 17.59 292.70 178.00
511431 Vakrangee B 1.00 6.95 7.00 7.00 6.63 6.76 -2.73 146889 10.00 320 61.45 21.70 6.21
544433 Valencia (I) M 10.00 19.01 18.50 19.99 18.45 19.78 4.05 7200 1.39 6 13.28 88.00 18.01
526775 Valiant Comm X 10.00 832.85 832.85 850.00 791.25 796.75 -4.33 5047 40.98 300 66.62 920.00 214.70
543998 Valiant Lab B 10.00 59.18 58.75 59.74 57.55 57.55 -2.75 1042 0.61 17 10.78 114.71 56.48
540145 Valiant Org. B 10.00 243.80 240.90 247.85 240.90 242.50 -0.53 507 1.24 42 28.87 508.30 225.00
530459 Valson Inds. XT 10.00 27.53 28.90 28.90 28.90 28.90 4.98 1 0.00 1 32.11 36.60 22.32
533160 Valsor Estat A1 10.00 106.65 106.55 109.95 100.05 100.85 -5.44 99892 104.33 1015 219.24 218.93 95.75
512175 Vama Inds. X 2.00 4.01 4.11 4.18 3.98 4.09 2.00 30685 1.26 61 -27.27 11.42 3.85
530369 Vamshi Rubb. X 10.00 48.00 40.25 50.00 40.25 45.66 -4.88 596 0.27 16 20.20 63.90 33.05
544436 Vandan Foods MT 10.00 41.98 41.89 42.83 40.53 42.83 2.02 4800 2.01 4 13.60 125.00 32.11
538918 Vani Commer. X 10.00 9.31 9.29 9.70 8.93 8.99 -3.44 9106 0.84 18 40.86 14.95 7.52
539761 Vantage Know XT 1.00 1.12 1.14 1.17 1.12 1.13 0.89 357838 4.08 435 -- 47.28 0.99
531444 Vardhman Con Z 10.00 8.65 8.82 8.90 8.82 8.90 2.89 533 0.05 9 10.99 12.67 6.08
500439 Vardhman Hol B 10.00 3267.00 3267.00 3267.00 3260.00 3260.00 -0.21 19 0.62 9 4.26 4437.25 2850.10
514175 Vardhman Pol B 1.00 5.96 5.96 6.17 5.92 6.04 1.34 34365 2.08 291 -17.76 13.62 5.01
534392 Vardhman SSL B 10.00 254.20 254.30 255.35 249.85 251.45 -1.08 311 0.78 17 26.11 322.35 178.30
502986 Vardhman Tex A1 2.00 432.35 440.00 464.20 431.00 452.30 4.61 114185 513.14 4343 16.40 539.50 362.60
540570 Variman Glob X 1.00 4.75 4.76 4.93 4.52 4.52 -4.84 225225 10.33 316 41.09 18.00 4.52
541578 Varroc Engg. A1 1.00 575.85 575.90 575.90 557.30 573.30 -0.44 1341 7.58 130 62.93 694.75 365.00
540180 Varun Bever. A1 2.00 470.85 470.85 474.00 462.85 469.85 -0.21 155475 731.29 1997 53.51 593.00 419.40
514274 Varvee Globa B 10.00 123.05 123.95 126.00 121.85 121.85 -0.98 486 0.61 36 15.78 197.00 113.05
533156 Vascon Enggr B 10.00 41.44 41.16 42.47 40.82 41.02 -1.01 24801 10.31 202 6.50 74.61 32.00
544508 Vashishtha L M 10.00 84.00 84.50 86.00 79.80 79.80 -5.00 20400 17.01 14 12.31 227.00 66.60
532011 Vashu Bhag. X 10.00 57.00 59.80 59.80 56.15 56.50 -0.88 1152 0.67 28 115.31 161.60 52.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538634 Vasundhara R X 10.00 150.95 141.00 149.40 140.05 143.80 -4.74 3758 5.41 101 10.09 305.00 129.95
533576 Vaswani Inds B 10.00 52.97 52.80 53.32 52.00 52.85 -0.23 989 0.52 73 15.68 70.10 32.00
542803 Vaxfab Entp. X 10.00 49.83 50.50 51.98 47.34 47.37 -4.94 157702 75.57 260 61.52 51.98 10.26
511110 VB Desai Fin X 10.00 18.75 19.25 20.00 18.99 19.73 5.23 1662 0.32 23 11.47 44.65 17.50
539123 VB Inds. X 10.00 6.48 6.48 6.79 6.16 6.63 2.31 2108 0.14 24 -60.27 12.98 5.52
536672 VCU Data Mgm X 10.00 6.70 6.65 6.65 6.58 6.62 -1.19 25373 1.68 45 28.78 9.50 5.20
543623 Vedant Asset M 10.00 40.00 40.00 40.00 40.00 40.00 0.00 1500 0.60 1 78.43 74.14 37.60
543463 Vedant Fash. A1 1.00 485.25 485.90 492.40 474.85 478.20 -1.45 4440 21.46 323 28.84 972.75 466.90
500295 Vedanta A1 1.00 682.70 633.00 674.00 614.45 654.85 -4.08 4763835 30839.48 84268 21.32 770.00 362.20
533056 Vedavaag Sys X 10.00 20.78 20.99 21.34 20.05 20.97 0.91 16060 3.35 200 7.01 68.00 19.57
590005 Veedol Corp B 2.00 1433.90 1456.35 1476.40 1410.85 1412.75 -1.47 1024 14.55 85 13.10 2026.05 1275.00
543931 Veefin Sol. M 10.00 312.75 319.00 326.95 308.00 320.35 2.43 86200 275.38 267 1186.48 570.00 256.10
522267 Veejay Laksh X 10.00 47.77 47.59 47.59 47.59 47.59 -0.38 1 0.00 1 -5.12 73.50 44.00
503657 Veer Energy X 10.00 12.28 13.20 13.20 12.15 12.43 1.22 9425 1.21 75 -414.33 21.50 12.00
543241 Veer Global B 10.00 99.30 110.99 110.99 95.00 96.19 -3.13 1629 1.66 32 961.90 164.00 95.00
511523 Veerhealth X 10.00 18.20 17.63 18.94 16.70 18.70 2.75 151174 27.93 130 81.30 23.77 9.28
543545 Veerkrupa Je M 1.00 0.66 0.66 0.69 0.66 0.69 4.55 150300 1.02 8 -- 1.39 0.65
526755 Velan Hotels X 10.00 5.41 5.68 5.68 5.43 5.68 4.99 2091 0.12 30 -1.37 7.98 4.01
505232 Veljan Denis X 10.00 1200.70 1243.00 1243.00 1173.00 1209.80 0.76 14 0.17 5 20.49 1452.00 904.00
523261 Venky's (I) B 10.00 1533.50 1533.45 1561.65 1499.80 1512.15 -1.39 2483 37.80 227 92.71 2025.60 1317.00
524038 Venlon Entp. X 5.00 6.04 5.74 5.74 5.74 5.74 -4.97 750 0.04 8 -2.20 8.38 4.41
531015 Venmax Drugs X 10.00 24.73 24.73 25.96 23.50 24.80 0.28 1405 0.35 10 57.67 36.96 17.51
544321 Ventive Hosp B 1.00 749.10 746.30 747.55 716.40 723.95 -3.36 2511 18.41 268 73.65 844.75 522.65
516098 Ventura Text X 10.00 9.00 9.18 10.00 8.51 9.36 4.00 6260 0.60 83 -17.33 16.76 7.81
543528 Venus Pipes B 10.00 1021.95 1021.95 1032.25 1006.55 1016.65 -0.52 2188 22.31 202 22.76 1682.95 968.80
526953 Venus Remedi T 10.00 818.15 792.05 833.00 782.05 831.45 1.63 1603 13.11 79 15.81 848.90 277.85
543514 Veranda Lear B 10.00 204.35 204.40 204.40 195.05 196.85 -3.67 12439 24.84 274 -20.09 272.20 173.30
512229 Veritas (I) XT 1.00 177.05 180.50 180.55 174.25 180.20 1.78 6121 10.99 88 9.01 662.55 164.05
531950 Vertex Sec. X 2.00 3.42 3.76 3.76 3.38 3.44 0.58 8317 0.29 63 -17.20 5.75 3.18
520113 Vesuvius (I) A1 1.00 504.95 491.65 491.65 454.60 459.50 -9.00 3120 14.59 192 38.26 647.45 357.66
539331 Veto Switch B 10.00 99.25 100.90 100.90 99.00 99.03 -0.22 455 0.45 27 8.99 141.90 92.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544124 Vibhor Steel B 10.00 117.20 119.65 121.90 118.25 118.25 0.90 188 0.22 6 18.03 207.00 114.15
538732 Vibrant Glob X 10.00 35.99 34.35 36.00 34.35 35.71 -0.78 11334 4.07 57 -6.66 61.49 30.00
523796 Viceroy Hot. T 10.00 135.65 136.95 141.90 129.40 141.30 4.17 8110 11.15 219 12.24 156.80 93.05
503349 Victoria Mil X 100.00 5850.05 5875.00 5875.00 5701.25 5810.00 -0.68 8 0.47 7 11.81 7342.00 5472.00
531717 Vidhi Splty. B 1.00 312.75 312.05 319.00 310.00 310.00 -0.88 70 0.22 16 32.29 500.85 288.30
539659 Vidli Restr. B 10.00 56.31 58.40 58.40 57.48 57.48 2.08 25 0.01 3 191.60 75.00 52.10
544633 Vidya Wires B 1.00 46.57 45.58 46.44 43.70 44.38 -4.70 65789 29.60 775 23.24 58.48 43.70
531069 Vijay Solvex X 10.00 640.75 640.75 707.50 600.00 615.40 -3.96 1271 8.19 120 11.30 1110.00 556.05
543350 Vijaya Diagn A1 1.00 956.90 957.20 989.00 946.00 981.25 2.54 3098 30.00 326 66.57 1191.05 800.00
537820 Viji Finance B 1.00 2.42 2.41 2.54 2.41 2.54 4.96 23382 0.59 96 31.75 4.63 2.00
531334 Vikalp Sec. X 10.00 28.57 29.99 29.99 29.99 29.99 4.97 850 0.25 2 -13.63 40.50 22.16
530961 Vikas Ecotec B 1.00 1.53 1.68 1.68 1.52 1.54 0.65 185030 2.89 467 38.50 3.00 1.42
542655 Vikas Lifeca B 1.00 1.70 1.72 1.72 1.69 1.70 0.00 157150 2.67 8213 -28.33 3.86 1.65
531518 Vikas Proppn Z 1.00 0.28 0.29 0.29 0.28 0.29 3.57 85176 0.25 122 -1.04 0.47 0.27
519307 Vikas WSP Z 1.00 1.15 1.15 1.20 1.13 1.16 0.87 67323 0.79 67 -0.89 1.74 1.03
544371 Vikram Aroma X 10.00 68.50 72.50 72.50 66.10 67.40 -1.61 323 0.23 21 -17.19 148.85 62.01
544488 Vikram Solar B 10.00 204.25 206.95 206.95 196.15 197.95 -3.08 74483 150.03 1339 51.28 407.85 188.55
530477 Vikram Thrmo X 10.00 156.15 156.15 158.00 155.00 155.00 -0.74 1936 3.01 50 14.66 212.00 126.85
544496 Vikran Engg. B 1.00 88.50 89.01 90.44 86.65 87.80 -0.79 127668 113.40 1201 26.29 118.40 84.50
524394 Vimta Labs B 2.00 411.35 416.30 462.40 412.25 441.00 7.21 84400 374.89 2617 32.07 902.85 372.50
504380 Vinaditya Tr X 10.00 50.78 48.55 51.95 48.55 51.94 2.28 127 0.06 12 -73.15 79.98 47.20
524200 Vinati Org. A1 1.00 1523.95 1524.60 1524.60 1471.00 1491.20 -2.15 1307 19.45 171 35.48 2039.70 1416.00
534639 Vinayak Poly XT 10.00 25.19 25.84 26.34 23.95 25.81 2.46 24 0.01 8 33.09 41.88 22.25
517015 Vindhya Tele B 10.00 1224.05 1211.00 1231.15 1182.80 1191.95 -2.62 113 1.35 26 5.29 1889.95 1155.00
543298 Vineet Lab. B 10.00 33.12 33.64 33.64 33.05 33.55 1.30 57 0.02 43 -3.86 45.50 21.30
543670 Vinny Overse B 1.00 1.08 1.06 1.06 1.01 1.04 -3.70 165808 1.72 246 9.45 1.67 1.01
538920 Vintage Coff B 10.00 147.20 147.70 151.95 144.25 148.50 0.88 34106 50.60 535 28.89 180.00 75.02
531051 Vintage Secu XT 10.00 11.88 11.88 11.88 11.88 11.88 0.00 65 0.01 2 396.00 23.50 10.31
524129 Vinyl Chem. B 1.00 216.35 215.95 218.00 212.25 215.00 -0.62 939 2.02 40 20.57 356.90 207.00
532613 VIP Clothing B 2.00 25.79 26.99 27.59 24.20 25.35 -1.71 24127 6.30 195 25.61 45.23 22.86
507880 VIP Indus. A1 2.00 375.80 367.05 375.05 367.05 369.90 -1.57 2739 10.21 158 -26.80 492.05 248.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511726 Vipul T 1.00 11.69 11.69 11.69 11.69 11.69 0.00 5 0.00 1 -6.49 17.00 7.40
530627 Vipul Organi X 10.00 211.60 211.60 226.70 205.95 210.90 -0.33 27318 57.60 80 75.59 249.00 116.00
540252 Viram Suvarn B 2.00 8.34 8.04 8.51 8.00 8.20 -1.68 405248 33.41 267 13.02 10.93 6.82
519457 Virat Crane X 10.00 32.00 32.16 35.00 31.17 33.04 3.25 3502 1.15 47 -14.88 65.80 30.15
530521 Virat Indus. X 10.00 459.95 438.10 478.80 437.00 451.20 -1.90 1418 6.38 53 54.69 883.20 278.95
539167 Virat Leas. X 5.00 28.45 27.03 28.16 27.03 28.16 -1.02 262 0.07 7 281.60 52.75 24.70
532354 Virgo Global X 4.00 4.39 4.39 4.39 4.11 4.11 -6.38 1125 0.05 8 -6.04 7.90 4.00
532372 Virinchi B 10.00 20.73 20.11 20.88 20.11 20.49 -1.16 9462 1.96 175 -15.29 32.50 19.23
534741 Virtual Gl.E X 1.00 0.47 0.48 0.51 0.47 0.48 2.13 927569 4.55 538 -- 0.71 0.42
532721 Visa Steel B 10.00 38.27 40.18 40.18 37.81 40.12 4.83 610 0.24 16 -0.89 73.68 28.00
531025 Visagar Finl X 1.00 0.37 0.38 0.39 0.37 0.38 2.70 515727 1.95 426 -9.50 0.71 0.36
506146 Visagar Poly B 1.00 0.57 0.58 0.58 0.56 0.57 0.00 19347 0.11 42 -9.50 1.05 0.52
509055 Visaka Ind. B 2.00 62.90 62.90 63.24 62.19 62.37 -0.84 3387 2.12 94 11.47 98.00 55.01
539398 Vishal Bear. B 10.00 61.96 63.18 63.18 60.02 60.13 -2.95 667 0.41 32 -40.90 107.00 60.02
538598 Vishal Fab. B 5.00 24.06 23.70 24.98 23.15 24.19 0.54 51494 12.48 312 16.23 39.40 21.05
544307 Vishal Mega A1 10.00 125.90 126.00 129.55 119.25 124.35 -1.23 368627 464.09 3220 125.61 157.75 96.05
516072 Vishnu Chem. B 2.00 524.25 524.25 524.25 493.00 498.95 -4.83 4809 24.10 243 24.26 596.00 340.00
543974 Vishnu Prak. B 10.00 44.44 44.50 45.11 43.32 44.35 -0.20 53886 23.96 362 17.96 250.35 42.82
542852 Vishwaraj Su B 2.00 6.27 6.09 6.50 6.09 6.34 1.12 20036 1.29 109 -4.91 14.13 5.63
526441 Vision Cinem XT 1.00 1.34 1.34 1.34 1.32 1.34 0.00 13471 0.18 24 -134.00 1.85 0.93
531668 Vision Corp. X 10.00 2.67 2.67 3.19 2.67 3.15 17.98 2453 0.08 13 -0.43 4.15 2.41
524711 Vista Pharma X 2.00 7.20 6.57 7.35 6.57 7.16 -0.56 4066 0.29 42 -6.57 13.10 6.57
538565 Vistar Amar X 10.00 108.95 121.80 121.80 109.35 111.10 1.97 1137 1.28 26 -66.53 146.70 91.15
543597 Vittuoso Opt M 10.00 334.75 329.00 340.05 314.00 321.35 -4.00 16750 54.98 55 123.60 622.65 311.50
541735 Vivanta Inds X 1.00 1.84 1.84 1.94 1.84 1.87 1.63 129461 2.45 360 -17.00 3.60 1.80
530057 Vivanza Bio X 1.00 2.06 2.06 2.16 2.04 2.16 4.85 40932 0.88 37 -27.00 3.07 1.90
524576 Vivid Global X 5.00 17.18 17.18 17.18 17.18 17.18 0.00 120 0.02 2 31.81 20.00 12.18
542046 Vivid Mercan B 1.00 6.82 6.82 7.00 6.53 6.96 2.05 1898935 131.99 475 24.86 10.82 3.98
532660 Vivimed Labs B 2.00 8.85 8.90 9.29 8.90 9.29 4.97 153635 14.26 194 -3.16 27.99 6.65
511509 Vivo Biotech X 10.00 27.30 27.30 28.98 27.30 28.44 4.18 17606 4.96 173 15.46 44.93 25.21
512529 Viyash Scien B 2.00 204.50 200.10 206.10 200.10 201.30 -1.56 22205 45.17 559 209.69 260.30 111.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509026 VJTF Eduserv X 10.00 83.49 82.65 88.00 75.25 81.97 -1.82 47 0.04 16 -42.47 127.95 58.80
543958 VL E-Govern. B 10.00 14.65 15.01 15.50 14.61 14.96 2.12 20223 3.04 312 -0.06 134.35 13.30
511333 VLS Finance B 10.00 263.75 267.95 267.95 260.50 260.80 -1.12 453 1.19 21 -41.14 339.90 189.50
533427 VMS Inds. X 10.00 30.52 31.13 31.49 28.00 28.73 -5.87 67462 20.29 640 29.62 50.11 22.07
544521 VMS TMT B 10.00 49.27 49.27 49.55 47.05 47.46 -3.67 6831 3.30 81 15.98 105.00 44.53
532822 Vodafone Ide A1 10.00 11.17 11.21 11.23 10.31 10.87 -2.69 57364418 6254.40 114813 -4.79 12.80 6.12
522122 Voith Paper X 10.00 1512.25 1501.00 1548.00 1451.45 1531.10 1.25 1271 19.20 38 15.47 2130.00 1330.00
509038 Voltaire Lea X 10.00 11.61 11.84 11.84 11.38 11.63 0.17 512 0.06 25 -11.18 14.35 10.47
532757 Voltamp Tran A1 10.00 7380.20 7343.30 7462.00 7215.50 7333.40 -0.63 752 55.34 257 22.58 10078.75 5900.00
500575 Voltas A1 1.00 1328.45 1328.00 1331.20 1284.05 1294.55 -2.55 16811 219.74 2102 78.17 1530.00 1172.20
542654 VR Films & S B 10.00 14.92 14.65 15.80 13.51 14.08 -5.63 3319 0.47 35 -8.23 27.70 13.12
523888 VR Woodart XT 10.00 51.00 51.90 51.90 51.90 51.90 1.76 3091 1.60 3 -103.80 69.65 14.75
544204 Vraj Iron B 10.00 123.90 124.45 128.20 124.30 125.00 0.89 176 0.22 9 7.64 196.00 115.50
539118 VRL Logistic B 10.00 270.65 265.00 274.60 265.00 273.05 0.89 10400 28.30 592 20.45 325.47 216.45
544157 Vruddhi Engg M 10.00 190.00 185.00 185.30 185.00 185.30 -2.47 1000 1.85 2 62.18 250.00 138.65
519331 VSF Projects X 10.00 40.91 44.89 44.89 40.00 40.78 -0.32 1685 0.69 17 407.80 63.80 36.00
509966 VST Indus. B 10.00 234.60 234.65 234.70 227.75 229.75 -2.07 12399 28.51 654 12.81 349.95 227.40
531266 VST Tillers B 10.00 5534.00 5522.70 5797.00 5431.70 5606.75 1.31 659 37.12 217 51.04 6371.15 2875.00
532893 VTM X 1.00 59.64 59.64 61.40 57.96 59.69 0.08 28246 16.86 192 16.09 122.65 53.51
544219 VVIP Infra M 10.00 113.35 110.00 110.00 104.00 105.15 -7.23 7800 8.29 12 12.68 222.00 97.05