ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 03/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 362.50 364.70 380.40 364.35 370.85 2.30 71377 267.13 2431 55.68 454.90 300.00
534976 V-Mart Retal A1 10.00 829.05 840.95 840.95 825.20 833.35 0.52 2070 17.13 235 98.39 1115.86 675.01
532867 V2 Retail B 10.00 2449.55 2465.05 2572.00 2428.70 2495.10 1.86 49930 1258.67 3026 107.41 2572.00 1062.05
533269 VA Tech Waba A1 2.00 1414.30 1416.05 1427.00 1401.25 1409.40 -0.35 10777 152.40 1185 28.69 1943.95 1109.35
532320 Vaarad Vent. X 1.00 10.78 11.30 11.30 10.80 10.80 0.19 2070 0.23 32 -1080.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10425.00 10425.00 10452.00 10400.00 10400.00 -0.24 23 2.39 8 -284.85 14620.55 4102.00
519156 Vadilal Ind. B 10.00 5302.15 5339.00 5339.65 5313.35 5324.50 0.42 131 6.97 24 27.37 7398.95 3411.25
531676 Vaghani Tech XT 10.00 87.95 89.70 89.70 89.70 89.70 1.99 5513 4.95 16 89.70 89.70 19.92
532156 Vaibhav Glob A1 2.00 269.25 268.15 284.35 268.15 281.60 4.59 141986 395.84 3301 25.67 338.55 178.00
526941 Vaishno Cem. P 10.00 7.90 7.75 7.75 7.75 7.75 -1.90 100 0.01 1 -19.38 9.47 3.80
511431 Vakrangee A1 1.00 8.78 8.78 8.81 8.63 8.66 -1.37 141873 12.34 375 96.22 38.17 7.98
544433 Valencia (I) M 10.00 23.00 22.50 22.90 22.30 22.90 -0.43 18000 4.07 15 15.37 88.00 22.00
542910 Valencia Nut MS 10.00 83.80 87.90 87.95 87.70 87.95 4.95 15000 13.18 3 -69.80 87.95 35.80
526775 Valiant Comm XT 10.00 779.85 764.30 795.40 764.30 795.40 1.99 8085 62.37 94 66.56 813.95 214.70
540145 Valiant Org. B 10.00 300.70 305.95 313.90 303.00 305.00 1.43 1910 5.87 93 168.51 508.30 225.00
513397 Vallabh Stee X 10.00 9.90 9.70 9.70 9.60 9.61 -2.93 50 0.00 4 -3.49 11.44 6.02
544565 Valplast Tec M 10.00 61.20 61.20 62.00 60.10 60.67 -0.87 76000 46.15 30 19.51 62.90 52.63
530459 Valson Inds. X 10.00 26.01 25.88 26.01 25.75 25.76 -0.96 346 0.09 7 30.31 36.60 22.32
533160 Valsor Estat A1 10.00 148.95 149.65 153.00 148.05 151.00 1.38 64052 96.66 989 -82.07 218.93 99.92
512175 Vama Inds. XT 2.00 5.84 6.05 6.05 5.75 5.84 0.00 14091 0.83 67 -58.40 11.42 5.20
530369 Vamshi Rubb. X 10.00 54.00 55.90 55.90 50.00 53.00 -1.85 1246 0.64 14 27.89 67.00 33.05
544436 Vandan Foods M 10.00 42.08 43.00 43.00 41.75 41.90 -0.43 12000 5.04 9 13.30 125.00 32.11
538918 Vani Commer. X 10.00 12.55 12.99 13.15 12.81 12.99 3.51 20272 2.64 45 59.05 15.60 9.01
540729 Vanta Biosc. M 10.00 23.47 23.94 24.93 23.94 24.93 6.22 1500 0.37 2 -- 56.00 19.07
539761 Vantage Know X 1.00 2.12 2.19 2.21 2.02 2.16 1.89 1044322 22.32 979 108.00 90.23 2.00
502589 Vapi Enterp. X 10.00 114.45 120.15 120.15 109.05 109.05 -4.72 20 0.02 3 17.25 164.90 95.00
531444 Vardhman Con X 10.00 9.91 9.91 9.91 9.91 9.91 0.00 33 0.00 5 -15.02 13.70 6.96
514175 Vardhman Pol B 1.00 7.98 8.10 8.43 7.78 7.96 -0.25 30904 2.47 60 -23.41 15.30 7.65
534392 Vardhman SSL B 10.00 286.40 293.80 296.50 286.40 292.90 2.27 4811 14.04 262 30.38 322.35 178.30
502986 Vardhman Tex A1 2.00 435.80 442.95 452.50 439.15 445.00 2.11 15428 68.90 586 15.29 563.65 362.60
540570 Variman Glob X 1.00 9.31 9.60 9.77 8.86 8.99 -3.44 758440 71.12 440 74.92 18.00 7.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541578 Varroc Engg. A1 1.00 610.40 609.60 625.00 608.80 622.85 2.04 2995 18.45 235 71.10 665.95 365.00
540180 Varun Bever. A1 2.00 469.70 471.35 479.30 469.10 474.75 1.08 301436 1431.24 6744 54.07 663.70 419.40
514274 Varvee Globa T 10.00 126.90 133.20 133.20 133.00 133.20 4.96 25508 33.97 72 19.14 197.00 54.00
544168 Varyaa Creat M 10.00 40.75 40.75 42.48 40.75 42.48 4.25 2000 0.83 2 25.75 109.35 36.40
531574 Vas Infra XT 10.00 27.60 26.22 26.22 26.22 26.22 -5.00 5008 1.31 5 -69.00 29.50 3.31
533156 Vascon Enggr B 10.00 66.62 66.28 70.23 66.18 69.43 4.22 317571 218.70 1685 10.99 74.61 32.00
544508 Vashishtha L MT 10.00 178.20 169.30 179.00 169.30 175.00 -1.80 14400 25.50 4 27.01 227.00 112.10
532011 Vashu Bhag. XT 10.00 93.08 91.22 91.23 91.22 91.22 -2.00 558 0.51 12 337.85 173.05 77.00
539291 Vasudhagama Z 10.00 3.36 3.51 3.51 3.20 3.20 -4.76 120593 3.88 154 8.00 12.15 3.20
538634 Vasundhara R X 10.00 166.60 166.00 171.45 164.50 170.15 2.13 2449 4.16 49 13.73 330.00 162.20
533576 Vaswani Inds B 10.00 60.82 61.41 62.95 61.06 62.82 3.29 1554 0.97 36 17.02 66.70 32.00
542803 Vaxfab Entp. XT 10.00 34.72 36.00 36.45 35.57 36.19 4.23 52274 19.00 139 47.00 36.50 7.16
511110 VB Desai Fin X 10.00 25.38 24.21 28.89 24.21 24.64 -2.92 4091 1.03 59 17.73 44.65 23.45
539123 VB Inds. X 10.00 8.55 8.97 8.97 8.27 8.30 -2.92 9392 0.79 33 -166.00 17.12 7.30
536672 VCU Data Mgm X 10.00 5.95 5.95 5.95 5.70 5.71 -4.03 5836 0.34 25 24.83 12.13 5.20
543623 Vedant Asset M 10.00 48.00 48.00 48.00 48.00 48.00 0.00 3000 1.44 2 94.12 165.15 37.60
543463 Vedant Fash. A1 1.00 647.50 646.00 648.10 638.20 642.95 -0.70 16867 108.30 1144 38.78 1511.20 638.20
500295 Vedanta A1 1.00 493.60 500.05 514.40 500.05 512.85 3.90 1163994 5925.63 18969 13.77 527.00 362.20
533056 Vedavaag Sys X 10.00 33.91 34.58 34.58 33.92 34.24 0.97 17641 6.04 105 9.41 79.00 33.00
590005 Veedol Corp B 2.00 1759.80 1758.00 1770.00 1754.00 1758.15 -0.09 744 13.10 106 16.87 2035.00 1275.00
543931 Veefin Sol. M 10.00 370.55 368.00 371.00 361.35 362.50 -2.17 107600 390.28 96 1250.00 750.00 256.10
522267 Veejay Laksh X 10.00 54.12 52.40 55.00 52.00 54.80 1.26 710 0.38 17 -8.55 93.39 44.32
503657 Veer Energy X 10.00 16.27 16.27 16.50 16.02 16.06 -1.29 18457 3.00 122 100.38 26.05 14.90
543241 Veer Global B 10.00 134.50 134.25 134.25 134.25 134.25 -0.19 4 0.01 4 1342.50 173.95 115.20
540252 Veeram Sec. B 2.00 7.98 8.12 8.12 7.81 7.91 -0.88 66467 5.29 222 15.82 11.20 7.70
511523 Veerhealth X 10.00 17.90 17.85 20.97 17.85 18.81 5.08 206246 38.62 264 72.35 23.77 9.28
543545 Veerkrupa Je MT 1.00 0.88 0.87 0.87 0.86 0.86 -2.27 66800 0.58 4 -- 1.67 0.83
526755 Velan Hotels XT 10.00 5.45 5.20 5.21 5.20 5.21 -4.40 720 0.04 7 -1.28 8.83 4.18
505232 Veljan Denis X 10.00 1171.30 1175.00 1210.00 1175.00 1206.65 3.02 920 11.10 53 20.91 1700.00 904.00
523261 Venky's (I) B 10.00 1514.40 1514.40 1547.95 1505.00 1532.90 1.22 958 14.57 127 37.71 2025.60 1395.00
524038 Venlon Entp. XT 5.00 6.80 7.07 7.07 6.50 6.75 -0.74 4956 0.33 28 -2.60 8.38 4.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531015 Venmax Drugs XT 10.00 28.00 28.00 28.95 27.86 28.70 2.50 426 0.12 18 717.50 36.96 6.27
544321 Ventive Hosp B 1.00 742.70 742.05 747.15 727.90 743.25 0.07 8334 61.90 267 143.76 844.75 522.65
516098 Ventura Text X 10.00 11.13 11.35 11.35 10.63 10.82 -2.79 5314 0.59 58 -18.98 24.18 8.16
543528 Venus Pipes A1 10.00 1275.15 1277.65 1278.30 1268.25 1268.80 -0.50 334 4.25 80 29.18 1951.00 968.80
526953 Venus Remedi B 10.00 434.75 436.20 449.70 432.85 443.50 2.01 1037 4.56 83 11.04 565.95 272.20
543514 Veranda Lear B 10.00 232.25 232.25 232.25 226.00 228.35 -1.68 11355 25.99 266 -23.28 287.70 185.05
512229 Veritas (I) T 1.00 289.80 290.00 290.00 284.05 284.05 -1.98 5574 15.85 214 8.49 1028.80 284.05
531950 Vertex Sec. X 2.00 3.98 4.44 4.44 3.53 3.95 -0.75 85588 3.28 181 -32.92 6.72 3.51
520113 Vesuvius (I) A1 1.00 492.80 490.00 530.75 490.00 504.50 2.37 15037 77.31 658 40.85 647.45 357.66
539331 Veto Switch B 10.00 120.85 120.55 121.10 119.00 119.60 -1.03 2154 2.58 183 10.94 149.00 92.50
544124 Vibhor Steel B 10.00 143.10 143.45 143.45 142.25 143.30 0.14 545 0.78 39 22.82 265.80 125.00
538732 Vibrant Glob X 10.00 42.61 41.76 42.89 41.40 41.73 -2.07 821 0.35 28 -10.65 75.80 35.00
523796 Viceroy Hot. T 10.00 127.20 130.70 130.75 127.40 127.65 0.35 34580 44.81 61 11.06 135.70 93.05
531717 Vidhi Splty. B 1.00 335.15 335.15 337.60 331.70 336.90 0.52 76088 254.14 45 35.28 571.95 330.00
539659 Vidli Restr. B 10.00 60.15 60.15 61.44 58.21 59.13 -1.70 537 0.32 12 159.81 84.60 53.80
531069 Vijay Solvex X 10.00 796.90 761.05 794.00 761.00 781.40 -1.95 297 2.30 30 14.25 1110.00 648.60
530151 Vijay Textil Z 10.00 7.90 7.90 8.29 7.51 7.59 -3.92 8663 0.68 48 -0.59 15.55 7.51
543350 Vijaya Diagn A1 1.00 986.25 986.85 1025.60 986.85 1018.85 3.31 7196 72.95 808 69.74 1276.75 800.00
537820 Viji Finance T 1.00 2.86 2.81 2.91 2.81 2.91 1.75 7460 0.21 19 -- 4.63 2.00
530961 Vikas Ecotec B 1.00 1.91 1.91 1.92 1.89 1.90 -0.52 149751 2.85 146 38.00 3.65 1.58
542655 Vikas Lifeca B 1.00 2.09 2.09 2.09 2.06 2.07 -0.96 357095 7.42 6241 -34.50 4.75 2.06
531518 Vikas Proppn Z 1.00 0.35 0.35 0.35 0.34 0.34 -2.86 257077 0.88 109 -1.21 0.60 0.33
519307 Vikas WSP Z 1.00 1.18 1.23 1.23 1.23 1.23 4.24 146206 1.80 69 -0.95 2.15 1.14
544371 Vikram Aroma X 10.00 79.11 79.11 82.00 78.60 82.00 3.65 1610 1.30 37 -26.03 148.85 74.02
544488 Vikram Solar B 10.00 326.45 326.60 330.45 324.45 327.20 0.23 131211 429.81 2308 84.55 407.85 312.50
530477 Vikram Thrmo X 10.00 165.45 167.90 174.70 167.75 170.00 2.75 39541 67.91 247 16.73 216.45 126.85
544496 Vikran Engg. B 1.00 101.56 101.25 101.75 99.30 99.95 -1.59 107445 107.63 938 33.10 116.74 91.75
524394 Vimta Labs B 2.00 725.25 736.95 736.95 674.80 682.15 -5.94 94168 665.99 3901 49.50 902.85 277.50
504380 Vinaditya Tr X 10.00 54.48 60.00 60.00 54.60 54.91 0.79 622 0.35 21 78.44 79.98 48.00
524200 Vinati Org. A1 1.00 1651.35 1651.35 1674.85 1646.70 1667.85 1.00 943 15.70 213 40.67 2039.70 1416.00
517015 Vindhya Tele B 10.00 1365.45 1372.50 1394.45 1364.40 1391.00 1.87 381 5.27 122 7.10 2280.95 1155.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543298 Vineet Lab. B 10.00 46.59 46.93 46.93 46.90 46.90 0.67 5102 2.39 4 -2.28 65.85 25.35
543670 Vinny Overse B 1.00 1.25 1.25 1.33 1.23 1.25 0.00 40177 0.51 57 11.36 2.14 1.20
538920 Vintage Coff B 10.00 163.80 166.20 171.70 162.70 166.55 1.68 297358 495.22 3386 43.49 171.70 75.02
531051 Vintage Secu X 10.00 18.79 18.41 19.71 17.87 17.87 -4.90 656 0.13 14 595.67 23.10 10.31
517393 Vintron Info Z 1.00 17.83 18.27 18.64 17.41 17.50 -1.85 112155 19.88 504 4.65 58.42 10.07
524129 Vinyl Chem. B 1.00 276.10 272.00 279.00 272.00 276.45 0.13 1452 4.02 77 25.79 384.70 216.50
530401 Vinyoflex Lt X 10.00 59.00 59.00 60.00 59.00 59.70 1.19 1472 0.88 26 10.40 99.86 55.28
532613 VIP Clothing B 2.00 33.62 33.68 34.20 33.50 33.78 0.48 10101 3.42 129 40.70 53.15 28.00
507880 VIP Indus. A1 2.00 406.95 405.55 412.00 405.55 407.90 0.23 19950 81.37 863 -67.42 522.80 248.55
514302 Vippy Spin. X 10.00 165.05 172.95 175.00 170.15 172.95 4.79 1608 2.76 28 7.42 228.30 150.20
511726 Vipul B 1.00 8.10 8.02 8.18 7.85 7.91 -2.35 80158 6.39 346 -3.55 32.99 7.70
530627 Vipul Organi X 10.00 182.15 185.65 189.00 181.10 184.05 1.04 9198 16.98 55 71.61 249.00 116.00
519457 Virat Crane X 10.00 46.82 49.20 49.20 44.50 45.00 -3.89 7540 3.46 101 75.00 72.00 37.00
530521 Virat Indus. XT 10.00 643.10 643.10 652.90 643.10 652.80 1.51 864 5.62 14 204.64 883.20 278.95
539167 Virat Leas. X 5.00 30.67 30.67 30.67 30.67 30.67 0.00 6 0.00 2 -204.47 59.30 24.70
532354 Virgo Global X 4.00 5.98 5.98 5.98 5.97 5.98 0.00 2647 0.16 18 -7.48 9.55 4.43
532372 Virinchi T 10.00 28.22 28.40 28.52 27.50 28.28 0.21 15564 4.38 58 17.35 32.70 19.37
534741 Virtual Gl.E X 1.00 0.59 0.60 0.61 0.58 0.58 -1.69 227497 1.35 308 -58.00 0.83 0.42
532721 Visa Steel T 10.00 63.52 65.48 66.69 64.79 66.69 4.99 2784 1.85 31 -1.53 73.68 25.75
531025 Visagar Finl X 1.00 0.46 0.47 0.47 0.46 0.47 2.17 940736 4.37 475 23.50 0.83 0.44
506146 Visagar Poly B 1.00 0.79 0.80 0.85 0.78 0.79 0.00 92572 0.74 65 -13.17 1.20 0.57
509055 Visaka Ind. B 2.00 79.78 79.09 81.34 79.09 80.88 1.38 6376 5.15 132 17.85 107.00 55.01
539398 Vishal Bear. B 10.00 74.96 74.99 74.99 72.70 72.87 -2.79 1349 0.99 111 -31.82 140.70 70.00
538598 Vishal Fab. X 5.00 27.00 27.22 28.00 27.05 27.11 0.41 153214 42.00 533 20.08 40.33 21.05
544307 Vishal Mega B 10.00 144.65 144.65 145.00 142.00 142.40 -1.56 192508 274.86 2549 143.84 157.75 96.05
516072 Vishnu Chem. B 2.00 515.00 526.90 529.50 518.25 524.30 1.81 11379 59.63 572 27.48 596.00 340.00
543974 Vishnu Prak. B 10.00 91.55 91.57 93.75 91.57 92.23 0.74 42288 39.17 313 22.61 345.85 88.40
512064 Vishvprab.Ve X 10.00 63.20 63.20 63.20 63.20 63.20 0.00 3 0.00 2 -30.83 80.18 48.00
542852 Vishwaraj Su B 2.00 7.96 7.91 8.04 7.78 7.94 -0.25 60076 4.75 155 -4.87 17.57 6.61
526441 Vision Cinem X 1.00 1.12 1.21 1.21 1.16 1.20 7.14 135722 1.63 41 60.00 2.42 0.90
531668 Vision Corp. X 10.00 2.88 2.75 2.87 2.75 2.80 -2.78 1788 0.05 16 -0.39 4.50 2.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524711 Vista Pharma X 2.00 9.82 9.90 10.02 9.50 9.62 -2.04 7828 0.76 69 -11.59 13.30 9.10
538565 Vistar Amar X 10.00 118.60 118.60 118.60 110.55 114.65 -3.33 401 0.46 33 -146.99 149.81 106.80
543597 Vittuoso Opt M 10.00 500.10 505.00 505.00 492.00 500.00 -0.02 12500 62.35 42 190.11 690.00 355.40
544002 Vivaa Tradec M 10.00 51.80 46.00 46.00 46.00 46.00 -11.20 2000 0.92 1 73.02 52.00 32.05
541735 Vivanta Inds X 1.00 2.22 2.20 2.25 2.20 2.23 0.45 141208 3.14 294 -27.88 4.22 2.10
530057 Vivanza Bio X 1.00 1.96 1.96 2.06 1.96 2.04 4.08 14394 0.29 27 -9.71 4.36 1.90
524576 Vivid Global X 5.00 15.75 15.50 16.20 15.50 15.92 1.08 3779 0.60 28 33.17 22.49 12.18
542046 Vivid Mercan B 1.00 5.27 5.46 5.46 5.14 5.18 -1.71 22092 1.16 121 18.50 10.82 4.68
511509 Vivo Biotech X 10.00 32.93 33.48 33.48 32.80 32.88 -0.15 18581 6.13 167 7.77 56.90 31.20
509026 VJTF Eduserv XT 10.00 109.75 107.60 107.60 107.60 107.60 -1.96 16 0.02 4 -106.53 127.95 58.80
530177 VK Global In XT 10.00 33.14 31.49 31.49 31.49 31.49 -4.98 5 0.00 1 -29.71 47.55 27.23
543958 VL E-Govern. B 10.00 24.15 23.80 23.90 23.47 23.55 -2.48 42456 10.01 259 -0.10 197.90 23.40
511333 VLS Finance B 10.00 217.60 216.05 225.00 213.95 220.95 1.54 1376 3.01 67 31.88 444.00 189.50
533427 VMS Inds. X 10.00 32.04 31.69 32.94 30.70 31.49 -1.72 47231 15.08 361 32.46 51.99 22.07
544521 VMS TMT B 10.00 71.75 72.00 72.01 70.56 70.72 -1.44 7917 5.63 117 23.81 105.00 68.00
532822 Vodafone Ide A1 10.00 8.73 9.11 9.97 8.76 9.54 9.28 156592029 14602.26 114537 -3.76 10.57 6.12
522122 Voith Paper X 10.00 1904.05 1924.95 1925.00 1900.10 1911.75 0.40 244 4.68 37 19.88 2324.95 1330.00
509038 Voltaire Lea X 10.00 12.36 12.12 12.59 12.12 12.55 1.54 113 0.01 12 -12.07 17.00 10.60
532757 Voltamp Tran A1 10.00 7396.15 7393.00 7485.00 7335.05 7459.75 0.86 815 60.60 289 23.19 12035.05 5900.00
500575 Voltas A1 1.00 1384.20 1382.05 1385.00 1352.70 1363.10 -1.52 61531 838.87 3254 69.65 1859.65 1135.55
542654 VR Films & S T 10.00 16.25 16.23 16.23 15.55 15.72 -3.26 40 0.01 7 -6.50 31.92 13.23
523888 VR Woodart XT 10.00 61.00 62.22 62.22 62.22 62.22 2.00 1091 0.68 5 -183.00 62.22 4.55
544204 Vraj Iron B 10.00 147.75 146.75 147.15 145.60 146.25 -1.02 1396 2.04 51 8.93 255.95 132.00
539118 VRL Logistic B 10.00 280.60 288.00 288.00 277.80 281.60 0.36 40100 112.95 1391 22.44 325.47 216.22
544157 Vruddhi Engg M 10.00 228.90 234.35 240.00 234.35 240.00 4.85 4000 9.51 7 80.54 250.00 130.00
519331 VSF Projects X 10.00 46.68 47.99 47.99 43.00 43.08 -7.71 4515 1.96 58 -359.00 64.00 40.00
509966 VST Indus. A1 10.00 261.50 258.15 260.70 256.50 259.40 -0.80 22803 58.84 418 14.47 372.70 235.25
531266 VST Tillers B 10.00 5986.40 6199.85 6199.85 6049.00 6091.45 1.75 1529 93.07 334 45.88 6199.85 2875.00
532893 VTM X 1.00 69.57 69.50 71.96 68.11 70.15 0.83 14606 10.17 134 15.76 122.65 26.70
531997 Vuenow Infra X 10.00 73.82 71.87 73.90 71.00 72.52 -1.76 42753 31.00 170 -108.24 190.55 55.61
544219 VVIP Infra M 10.00 155.30 155.85 155.85 153.00 155.60 0.19 3600 5.58 4 18.77 266.25 102.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517399 VXL Instrum. XT 10.00 3.20 3.16 3.36 3.10 3.12 -2.50 9391 0.31 18 -0.72 6.45 2.95