ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 19/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 305.60 306.50 313.75 305.85 310.10 1.47 122389 379.37 1257 46.56 412.85 297.50
534976 V-Mart Retal A1 10.00 608.65 608.75 608.75 600.10 601.80 -1.13 906 5.48 202 41.62 962.47 600.10
532867 V2 Retail B 10.00 2036.05 2040.55 2047.40 1966.35 1989.30 -2.30 5334 106.61 472 72.87 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1197.25 1197.10 1197.10 1148.60 1155.10 -3.52 15226 177.36 1350 22.47 1679.00 1109.35
532320 Vaarad Vent. XT 1.00 11.02 11.02 11.02 10.50 10.95 -0.64 2005 0.21 10 -1095.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9951.00 9950.00 9950.00 9930.00 9930.00 -0.21 40 3.97 8 229.54 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4510.25 4511.00 4529.30 4402.00 4402.35 -2.39 259 11.56 47 23.56 7398.95 3411.25
531676 Vaghani Tech XT 10.00 214.80 210.55 218.95 210.55 218.95 1.93 24850 53.76 118 663.48 223.45 20.91
532156 Vaibhav Glob A1 2.00 215.25 212.75 216.90 211.90 212.75 -1.16 15649 33.39 574 19.41 302.30 178.00
526941 Vaishno Cem. P 10.00 5.90 5.90 6.19 5.61 5.61 -4.92 4300 0.26 6 -14.03 9.47 3.80
511431 Vakrangee A1 1.00 7.11 7.11 7.11 6.93 6.99 -1.69 227210 15.92 514 77.67 32.45 6.93
544433 Valencia (I) M 10.00 20.96 20.05 20.50 20.00 20.01 -4.53 12000 2.41 9 13.43 88.00 18.01
526775 Valiant Comm X 10.00 803.10 799.00 817.00 774.00 781.50 -2.69 2159 17.06 220 65.34 899.90 214.70
543998 Valiant Lab B 10.00 64.63 64.60 65.30 60.40 61.20 -5.31 10975 6.77 112 11.46 114.71 60.40
540145 Valiant Org. B 10.00 248.25 241.05 247.75 237.00 237.60 -4.29 1271 3.10 175 28.29 508.30 225.00
513397 Vallabh Stee X 10.00 10.79 10.26 10.26 10.26 10.26 -4.91 6 0.00 2 -3.84 11.97 6.02
544565 Valplast Tec M 10.00 54.50 53.00 54.00 52.40 53.47 -1.89 8000 4.27 4 17.19 67.98 52.40
530459 Valson Inds. XT 10.00 30.90 29.98 29.98 29.98 29.98 -2.98 22 0.01 1 33.31 36.60 22.32
533160 Valsor Estat A1 10.00 104.25 104.20 104.20 100.45 102.90 -1.29 163357 166.44 1466 223.70 218.93 99.92
512175 Vama Inds. X 2.00 4.03 4.14 4.16 3.95 4.00 -0.74 14381 0.59 69 -26.67 11.42 3.95
530369 Vamshi Rubb. X 10.00 42.40 42.85 47.00 42.85 44.99 6.11 41 0.02 9 19.91 63.90 33.05
544436 Vandan Foods MT 10.00 46.00 44.02 44.23 43.70 43.70 -5.00 15600 6.84 13 13.87 125.00 32.11
538918 Vani Commer. X 10.00 8.22 8.24 8.48 8.00 8.28 0.73 3128 0.26 18 37.64 14.95 7.76
540729 Vanta Biosc. M 10.00 21.50 21.00 21.25 21.00 21.00 -2.33 9000 1.90 4 -- 40.93 16.85
539761 Vantage Know X 1.00 1.35 1.38 1.39 1.29 1.29 -4.44 1458987 19.38 976 -- 61.63 0.99
531444 Vardhman Con Z 10.00 7.86 7.86 7.86 7.85 7.85 -0.13 1133 0.09 11 9.69 12.67 6.08
500439 Vardhman Hol B 10.00 3454.20 3450.80 3450.80 3361.30 3361.30 -2.69 9 0.30 7 4.39 4437.25 2850.10
514175 Vardhman Pol B 1.00 6.55 6.50 6.63 6.01 6.10 -6.87 150683 9.60 835 -17.94 14.75 5.01
534392 Vardhman SSL B 10.00 274.75 274.45 279.20 272.60 276.00 0.45 1616 4.47 89 28.66 322.35 178.30
502986 Vardhman Tex A1 2.00 417.60 422.45 422.45 405.00 408.50 -2.18 4182 17.20 282 14.03 539.50 362.60
540570 Variman Glob X 1.00 5.33 5.53 5.59 5.47 5.59 4.88 213497 11.92 193 50.82 18.00 4.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541578 Varroc Engg. A1 1.00 561.85 551.05 558.50 548.00 553.85 -1.42 4435 24.55 485 60.80 694.75 365.00
540180 Varun Bever. A1 2.00 500.25 493.90 500.35 489.60 495.75 -0.90 91913 455.44 2802 56.46 593.00 419.40
514274 Varvee Globa B 10.00 135.30 135.00 136.80 133.00 136.80 1.11 859 1.16 67 17.72 197.00 113.05
544168 Varyaa Creat M 10.00 34.00 34.00 34.00 34.00 34.00 0.00 1000 0.34 1 20.61 87.00 27.26
531574 Vas Infra XT 10.00 14.25 13.54 13.54 13.54 13.54 -4.98 100 0.01 1 -79.65 29.50 5.00
533156 Vascon Enggr B 10.00 44.27 43.16 44.61 43.16 43.28 -2.24 22599 9.96 207 6.86 74.61 32.00
544508 Vashishtha L M 10.00 81.65 78.10 78.10 77.60 77.60 -4.96 9600 7.46 8 11.98 227.00 77.60
532011 Vashu Bhag. X 10.00 62.00 61.00 61.00 59.00 59.01 -4.82 572 0.34 22 120.43 161.60 52.54
539291 Vasudhagama Z 10.00 2.64 2.51 2.51 2.51 2.51 -4.92 81039 2.03 38 6.27 9.35 2.51
538634 Vasundhara R X 10.00 151.40 150.20 151.40 145.00 151.40 0.00 532 0.79 49 10.62 328.00 145.00
533576 Vaswani Inds B 10.00 56.43 55.50 56.18 54.83 55.58 -1.51 1323 0.73 17 16.49 70.10 32.00
542803 Vaxfab Entp. X 10.00 46.69 47.75 48.84 46.00 46.03 -1.41 17278 8.15 97 59.78 48.84 10.26
511110 VB Desai Fin X 10.00 22.75 22.75 22.75 22.50 22.50 -1.10 38 0.01 5 13.08 44.65 20.99
539123 VB Inds. X 10.00 6.26 6.39 6.39 6.01 6.01 -3.99 1686 0.11 17 -54.64 14.90 5.52
536672 VCU Data Mgm X 10.00 6.18 6.13 6.26 6.13 6.25 1.13 243861 15.23 70 27.17 9.50 5.20
543623 Vedant Asset M 10.00 42.99 42.90 42.90 42.90 42.90 -0.21 3000 1.29 2 84.12 82.24 37.60
543463 Vedant Fash. A1 1.00 528.70 520.45 526.00 510.30 512.40 -3.08 9339 48.50 755 30.90 1203.90 510.30
500295 Vedanta A1 1.00 682.95 686.95 688.00 673.50 674.85 -1.19 971559 6618.20 22414 21.97 688.00 362.20
533056 Vedavaag Sys X 10.00 26.18 26.00 26.00 25.00 25.18 -3.82 35523 8.97 186 8.42 69.00 25.00
590005 Veedol Corp B 2.00 1514.00 1500.00 1509.45 1466.10 1470.15 -2.90 3364 49.86 215 13.63 2026.05 1275.00
543931 Veefin Sol. M 10.00 306.95 306.00 316.00 302.00 306.20 -0.24 15000 46.43 66 1134.07 583.50 256.10
522267 Veejay Laksh X 10.00 48.00 49.00 49.00 48.00 48.00 0.00 2 0.00 2 -5.17 79.00 44.00
503657 Veer Energy X 10.00 13.04 12.51 13.79 12.51 12.85 -1.46 3899 0.50 84 -428.33 21.80 12.41
511523 Veerhealth X 10.00 17.98 18.47 18.47 17.50 17.86 -0.67 79104 14.38 71 77.65 23.77 9.28
543545 Veerkrupa Je M 1.00 0.75 0.75 0.76 0.70 0.74 -1.33 350700 2.55 20 -- 1.44 0.70
512026 Vega Jewel. XT 10.00 299.55 312.25 312.25 312.25 312.25 4.24 5 0.02 2 -511.89 312.25 19.16
526755 Velan Hotels X 10.00 5.66 5.66 5.94 5.43 5.94 4.95 6491 0.37 25 -1.43 8.15 4.01
505232 Veljan Denis X 10.00 1213.35 1208.00 1280.00 1207.95 1245.05 2.61 2376 29.24 199 21.09 1452.00 904.00
523261 Venky's (I) B 10.00 1517.35 1517.40 1523.25 1499.30 1502.20 -1.00 1046 15.77 154 92.10 2025.60 1317.00
524038 Venlon Entp. XT 5.00 6.07 6.07 6.07 5.77 5.77 -4.94 1585 0.09 14 -2.21 8.38 4.41
531015 Venmax Drugs XT 10.00 26.55 27.84 27.84 25.23 25.23 -4.97 1849 0.47 16 38.82 36.96 17.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544321 Ventive Hosp B 1.00 761.50 761.50 762.95 742.80 761.15 -0.05 4170 31.58 323 77.43 844.75 522.65
516098 Ventura Text X 10.00 9.43 9.43 9.43 8.71 9.17 -2.76 2971 0.27 59 -16.98 17.16 8.16
543528 Venus Pipes A1 10.00 1121.05 1112.00 1112.35 1088.00 1090.30 -2.74 3330 36.59 250 24.41 1682.95 968.80
526953 Venus Remedi T 10.00 784.80 777.00 777.00 745.60 755.75 -3.70 950 7.17 65 14.37 848.90 272.20
543514 Veranda Lear B 10.00 210.55 196.30 213.70 196.30 210.95 0.19 4677 9.81 107 -21.53 272.20 173.30
512229 Veritas (I) XT 1.00 185.30 181.60 188.00 181.60 182.20 -1.67 41869 76.56 156 9.11 811.90 164.05
531950 Vertex Sec. X 2.00 3.66 3.60 3.68 3.55 3.56 -2.73 9525 0.34 92 -17.80 5.75 3.18
520113 Vesuvius (I) A1 1.00 454.90 445.60 451.35 444.45 444.60 -2.26 1421 6.36 95 37.02 647.45 357.66
539331 Veto Switch B 10.00 103.95 103.50 103.50 102.60 103.05 -0.87 530 0.55 35 9.36 148.00 92.50
544124 Vibhor Steel B 10.00 130.35 130.00 130.00 126.20 126.95 -2.61 212 0.27 23 19.35 212.90 117.60
538732 Vibrant Glob X 10.00 33.26 33.36 35.25 33.36 34.92 4.99 2613 0.90 42 -6.51 62.99 32.80
523796 Viceroy Hot. T 10.00 138.00 135.10 141.90 134.80 140.85 2.07 36121 49.10 53 12.21 156.80 93.05
503349 Victoria Mil X 100.00 6069.95 6005.10 6005.10 6001.00 6005.10 -1.07 7 0.42 6 12.21 7575.00 5472.00
531717 Vidhi Splty. B 1.00 334.90 326.75 334.85 320.05 327.75 -2.13 5395 17.67 212 34.14 570.00 288.30
539659 Vidli Restr. B 10.00 55.56 55.56 55.56 55.00 55.56 0.00 2005 1.11 7 185.20 75.00 52.10
544633 Vidya Wires B 1.00 48.55 48.27 48.50 47.60 47.81 -1.52 85789 41.18 558 25.03 58.48 46.77
531069 Vijay Solvex X 10.00 691.25 687.80 688.05 687.80 688.05 -0.46 12 0.08 3 12.64 1110.00 648.60
530151 Vijay Textil Z 10.00 6.81 6.47 7.15 6.47 7.14 4.85 2212 0.16 12 -0.56 14.50 5.80
543350 Vijaya Diagn A1 1.00 987.85 990.20 990.20 976.25 977.70 -1.03 4159 40.72 495 66.33 1191.05 800.00
537820 Viji Finance B 1.00 2.95 2.82 3.01 2.81 2.81 -4.75 39128 1.12 48 35.13 4.63 2.00
531334 Vikalp Sec. X 10.00 28.77 27.34 27.34 27.34 27.34 -4.97 8 0.00 1 -12.43 40.50 22.16
530961 Vikas Ecotec B 1.00 1.60 1.61 1.62 1.52 1.55 -3.13 416481 6.59 386 38.75 3.16 1.46
542655 Vikas Lifeca B 1.00 1.77 1.78 1.81 1.75 1.76 -0.56 615512 10.99 9469 -29.33 4.05 1.72
531518 Vikas Proppn Z 1.00 0.30 0.29 0.30 0.29 0.29 -3.33 283723 0.83 96 -1.04 0.50 0.28
519307 Vikas WSP Z 1.00 1.17 1.18 1.21 1.16 1.17 0.00 44358 0.52 61 -0.90 1.74 1.03
544371 Vikram Aroma X 10.00 70.05 70.05 73.00 69.10 69.65 -0.57 348 0.25 27 -17.77 148.85 62.01
544488 Vikram Solar B 10.00 235.15 236.30 242.05 235.65 238.00 1.21 39463 94.29 1022 61.66 407.85 221.90
530477 Vikram Thrmo X 10.00 165.05 165.00 165.05 165.00 165.00 -0.03 3248 5.36 38 15.61 216.45 126.85
544496 Vikran Engg. B 1.00 92.15 91.90 93.40 91.00 92.65 0.54 106081 97.56 745 27.74 118.40 84.50
524394 Vimta Labs B 2.00 544.60 545.00 555.00 539.45 550.75 1.13 5052 27.73 240 40.05 902.85 372.50
504380 Vinaditya Tr X 10.00 52.36 48.25 59.00 48.25 52.00 -0.69 2190 1.12 51 -101.96 79.98 47.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524200 Vinati Org. A1 1.00 1566.95 1555.85 1566.55 1555.85 1566.50 -0.03 163 2.55 50 37.27 2039.70 1416.00
534639 Vinayak Poly XT 10.00 28.59 27.18 27.18 27.17 27.17 -4.97 165 0.04 3 34.83 41.88 22.25
517015 Vindhya Tele B 10.00 1287.55 1287.60 1287.60 1265.75 1273.85 -1.06 274 3.49 25 5.66 1889.95 1155.00
543298 Vineet Lab. B 10.00 32.52 32.05 32.21 31.14 32.01 -1.57 2632 0.84 90 -3.68 52.10 21.30
543670 Vinny Overse B 1.00 1.20 1.18 1.23 1.16 1.18 -1.67 175377 2.08 78 10.73 1.80 1.11
538920 Vintage Coff B 10.00 154.65 154.95 156.85 152.45 153.05 -1.03 71966 111.46 699 33.13 180.00 75.02
531051 Vintage Secu XT 10.00 14.64 14.35 14.35 14.00 14.03 -4.17 1321 0.19 5 467.67 23.50 10.31
524129 Vinyl Chem. B 1.00 220.70 223.60 227.00 216.00 218.05 -1.20 1555 3.45 160 20.34 356.90 216.00
530401 Vinyoflex Lt X 10.00 53.90 50.60 55.00 50.60 52.05 -3.43 852 0.44 13 8.08 86.20 50.10
532613 VIP Clothing B 2.00 29.79 29.56 30.15 28.00 28.21 -5.30 9514 2.72 376 28.49 45.23 28.00
507880 VIP Indus. A1 2.00 369.70 360.55 367.50 357.10 360.00 -2.62 5681 20.62 292 -26.09 492.05 248.55
514302 Vippy Spin. X 10.00 165.00 155.05 159.00 155.05 155.80 -5.58 397 0.62 11 7.00 202.35 150.00
511726 Vipul T 1.00 12.73 12.48 12.50 12.48 12.48 -1.96 13817 1.72 24 -6.93 21.70 7.40
530627 Vipul Organi X 10.00 217.15 216.90 223.00 211.50 217.10 -0.02 2687 5.86 42 77.81 249.00 116.00
540252 Viram Suvarn B 2.00 8.34 8.90 9.40 8.60 8.71 4.44 872295 78.63 1110 13.83 10.93 6.82
519457 Virat Crane X 10.00 36.90 37.50 37.50 34.05 37.27 1.00 667 0.23 27 -16.79 65.80 34.05
530521 Virat Indus. X 10.00 479.00 480.00 491.10 458.00 480.10 0.23 160 0.76 15 78.70 883.20 278.95
539167 Virat Leas. X 5.00 39.62 39.00 39.62 39.00 39.62 0.00 4 0.00 4 396.20 52.75 24.70
532354 Virgo Global X 4.00 4.55 4.84 4.84 4.50 4.50 -1.10 1557 0.07 18 -6.62 7.90 4.43
532372 Virinchi B 10.00 21.50 21.50 21.63 21.00 21.30 -0.93 14580 3.08 89 -15.90 32.50 19.37
534741 Virtual Gl.E X 1.00 0.52 0.52 0.52 0.49 0.49 -5.77 373611 1.86 338 -49.00 0.72 0.42
532721 Visa Steel B 10.00 44.29 44.42 44.67 43.01 44.08 -0.47 6409 2.83 59 -0.98 73.68 28.00
531025 Visagar Finl X 1.00 0.40 0.39 0.40 0.39 0.40 0.00 768528 3.02 565 -10.00 0.73 0.39
506146 Visagar Poly B 1.00 0.59 0.60 0.60 0.57 0.59 0.00 55138 0.32 34 -9.83 1.12 0.56
509055 Visaka Ind. B 2.00 65.36 65.00 65.00 63.66 64.45 -1.39 3196 2.06 102 11.85 98.00 55.01
539398 Vishal Bear. B 10.00 61.42 62.65 62.65 60.12 61.36 -0.10 1088 0.66 47 -41.74 114.75 60.12
538598 Vishal Fab. B 5.00 24.03 24.69 24.80 23.30 23.71 -1.33 66073 15.92 469 15.91 39.40 21.05
544307 Vishal Mega B 10.00 129.30 128.25 130.05 125.90 126.25 -2.36 271692 345.92 3933 127.53 157.75 96.05
516072 Vishnu Chem. B 2.00 521.00 513.60 520.45 508.60 515.45 -1.07 1313 6.75 126 25.06 596.00 340.00
543974 Vishnu Prak. B 10.00 46.26 46.16 48.70 45.45 47.72 3.16 428908 201.50 2135 19.32 269.70 45.17
542852 Vishwaraj Su B 2.00 6.56 6.41 6.52 6.36 6.48 -1.22 15502 1.00 88 -5.02 15.90 6.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526441 Vision Cinem XT 1.00 1.32 1.38 1.38 1.26 1.38 4.55 131974 1.76 111 -138.00 1.85 0.93
531668 Vision Corp. X 10.00 3.37 3.35 3.35 3.20 3.20 -5.04 5136 0.17 9 -0.44 4.50 2.41
524711 Vista Pharma X 2.00 8.38 8.49 8.49 7.95 8.41 0.36 2295 0.19 20 -7.72 13.10 7.63
538565 Vistar Amar X 10.00 116.00 116.00 119.75 111.05 115.20 -0.69 1908 2.17 42 -68.98 146.70 91.15
543597 Vittuoso Opt M 10.00 400.10 398.00 402.95 390.60 400.50 0.10 12250 48.65 36 154.04 685.00 390.00
541735 Vivanta Inds X 1.00 1.90 1.90 1.97 1.85 1.91 0.53 254673 4.80 503 -17.36 3.60 1.85
530057 Vivanza Bio X 1.00 2.21 2.20 2.21 2.15 2.15 -2.71 1826 0.04 20 -26.88 3.40 1.90
524576 Vivid Global X 5.00 16.69 16.98 17.20 16.26 17.06 2.22 626 0.10 12 31.59 20.48 12.18
542046 Vivid Mercan B 1.00 6.21 6.65 6.65 6.25 6.28 1.13 59083 3.75 101 22.43 10.82 3.98
532660 Vivimed Labs B 2.00 8.56 8.14 8.14 8.14 8.14 -4.91 17604 1.43 68 -2.77 27.99 8.14
511509 Vivo Biotech X 10.00 30.65 30.09 31.45 30.00 30.24 -1.34 9358 2.84 94 16.43 56.47 25.21
509026 VJTF Eduserv X 10.00 81.76 74.55 74.55 73.62 74.09 -9.38 2 0.00 2 -38.39 127.95 58.80
543958 VL E-Govern. B 10.00 17.22 18.00 18.00 16.92 17.13 -0.52 11914 2.04 129 -0.07 170.90 16.92
511333 VLS Finance B 10.00 282.30 279.40 279.40 273.80 276.90 -1.91 1764 4.86 102 -43.68 339.90 189.50
533427 VMS Inds. X 10.00 27.96 27.77 28.20 26.15 26.74 -4.36 51529 13.91 420 27.57 50.11 22.07
544521 VMS TMT B 10.00 48.10 46.95 48.03 46.95 47.24 -1.79 11393 5.40 113 15.91 105.00 46.90
532822 Vodafone Ide A1 10.00 10.83 10.80 10.82 10.55 10.60 -2.12 43504527 4629.60 38526 -4.44 12.80 6.12
522122 Voith Paper X 10.00 1622.60 1575.05 1590.55 1550.00 1582.15 -2.49 491 7.69 77 15.99 2130.00 1330.00
509038 Voltaire Lea X 10.00 10.94 11.15 11.15 11.15 11.15 1.92 28 0.00 2 -10.72 14.35 10.47
532757 Voltamp Tran A1 10.00 7294.45 7206.55 7206.55 7060.00 7082.25 -2.91 714 50.86 426 21.81 10078.75 5900.00
500575 Voltas A1 1.00 1410.95 1403.65 1417.70 1394.90 1398.70 -0.87 4863 68.32 804 84.46 1614.95 1135.55
542654 VR Films & S B 10.00 14.12 13.75 14.48 13.75 14.48 2.55 188 0.03 12 -5.98 27.70 13.15
523888 VR Woodart XT 10.00 55.62 54.51 54.51 54.51 54.51 -2.00 56696 30.90 17 -109.02 69.65 10.82
544204 Vraj Iron B 10.00 133.40 132.00 132.65 131.00 131.55 -1.39 149 0.20 17 8.04 214.00 115.50
539118 VRL Logistic B 10.00 244.10 242.15 243.75 241.70 242.40 -0.70 3096 7.51 189 18.16 325.47 216.22
544157 Vruddhi Engg M 10.00 212.10 210.00 215.00 210.00 215.00 1.37 3500 7.40 4 72.15 250.00 138.65
519331 VSF Projects X 10.00 44.50 44.50 51.00 44.50 46.95 5.51 32 0.01 10 469.50 63.80 36.00
509966 VST Indus. A1 10.00 239.50 239.45 239.45 235.85 236.75 -1.15 9421 22.36 422 13.20 349.95 235.25
531266 VST Tillers B 10.00 5584.45 5555.55 5610.00 5524.45 5558.50 -0.46 373 20.78 86 50.61 6371.15 2875.00
532893 VTM X 1.00 58.07 58.25 60.70 56.86 58.15 0.14 36299 21.15 231 15.67 122.65 53.51
544219 VVIP Infra M 10.00 105.40 103.00 104.20 100.00 103.00 -2.28 13200 13.52 19 12.42 237.00 100.00