ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 16/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 329.55 329.60 329.60 326.00 326.50 -0.93 4443 14.56 190 49.02 449.95 300.00
534976 V-Mart Retal A1 10.00 752.85 752.20 762.10 749.75 753.95 0.15 1897 14.35 230 52.14 1006.78 675.01
532867 V2 Retail B 10.00 2238.15 2220.00 2238.00 2203.50 2212.75 -1.13 1244 27.59 256 81.05 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1252.30 1255.65 1309.90 1250.00 1285.25 2.63 14008 179.64 1814 25.00 1914.95 1109.35
532320 Vaarad Vent. XT 1.00 11.00 11.27 11.55 11.27 11.55 5.00 3610 0.42 21 -1155.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10000.00 10000.00 10000.00 10000.00 10000.00 0.00 60 6.00 8 231.16 14620.55 7800.00
519156 Vadilal Ind. B 10.00 5048.70 5050.00 5069.00 5005.25 5023.75 -0.49 50 2.53 6 26.89 7398.95 3411.25
531676 Vaghani Tech XT 10.00 150.85 153.85 153.85 153.85 153.85 1.99 26538 40.83 21 153.85 153.85 20.91
532156 Vaibhav Glob A1 2.00 241.80 239.95 239.95 236.85 237.70 -1.70 7082 16.88 275 21.69 338.55 178.00
511431 Vakrangee A1 1.00 7.85 7.76 7.87 7.67 7.73 -1.53 172579 13.41 324 85.89 38.17 7.61
544433 Valencia (I) M 10.00 19.55 19.50 20.00 19.01 19.75 1.02 16800 3.28 14 13.26 88.00 18.50
542910 Valencia Nut MS 10.00 73.50 70.00 70.00 70.00 70.00 -4.76 3000 2.10 2 -56.45 97.10 35.80
526775 Valiant Comm X 10.00 822.25 858.00 860.00 813.50 851.35 3.54 16262 137.73 503 71.18 860.00 214.70
543998 Valiant Lab B 10.00 66.33 65.00 67.49 65.00 66.82 0.74 379 0.25 44 12.51 121.12 63.96
540145 Valiant Org. B 10.00 266.30 271.70 272.90 266.60 266.70 0.15 425 1.14 64 31.75 508.30 225.00
513397 Vallabh Stee X 10.00 10.34 10.34 10.80 10.34 10.80 4.45 468 0.05 15 -4.04 11.44 6.02
544565 Valplast Tec M 10.00 58.00 58.00 59.60 56.00 57.00 -1.72 30000 17.14 15 18.33 67.98 52.63
530459 Valson Inds. X 10.00 29.70 29.84 31.98 29.00 30.00 1.01 6788 2.06 33 33.33 36.60 22.32
533160 Valsor Estat A1 10.00 120.70 121.35 121.35 117.50 117.95 -2.28 24762 29.57 523 256.41 218.93 99.92
512175 Vama Inds. X 2.00 4.73 4.72 4.83 4.50 4.54 -4.02 105689 4.82 188 -30.27 11.42 4.40
530369 Vamshi Rubb. X 10.00 47.70 47.70 47.70 47.69 47.69 -0.02 415 0.20 2 21.10 67.00 33.05
544436 Vandan Foods MT 10.00 54.94 53.00 54.80 52.20 54.80 -0.25 14400 7.57 12 17.40 125.00 32.11
538918 Vani Commer. X 10.00 11.79 12.25 12.25 10.76 11.63 -1.36 1243 0.14 13 52.86 14.95 9.01
539761 Vantage Know X 1.00 1.65 1.62 1.62 1.57 1.57 -4.85 536159 8.43 614 -- 90.23 1.48
531444 Vardhman Con X 10.00 6.59 6.59 6.59 6.54 6.54 -0.76 413 0.03 7 -9.91 12.67 6.54
500439 Vardhman Hol B 10.00 3565.05 3640.00 3640.00 3506.05 3574.50 0.27 17 0.61 7 4.67 5161.00 2850.10
514175 Vardhman Pol B 1.00 6.14 6.21 6.24 6.00 6.10 -0.65 5156 0.31 107 -17.94 15.30 5.51
534392 Vardhman SSL B 10.00 291.95 292.00 292.00 285.20 287.95 -1.37 600 1.73 64 29.87 322.35 178.30
502986 Vardhman Tex A1 2.00 449.90 443.05 450.35 443.05 444.95 -1.10 6940 31.01 280 15.29 562.60 362.60
540570 Variman Glob X 1.00 7.60 7.66 7.66 7.21 7.42 -2.37 93406 6.93 182 67.45 18.00 6.55
541578 Varroc Engg. A1 1.00 644.50 644.50 644.55 625.15 634.15 -1.61 10195 64.68 563 69.61 694.75 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 477.50 474.05 485.00 473.70 476.85 -0.14 72733 349.41 1857 54.31 663.70 419.40
514274 Varvee Globa B 10.00 147.45 153.55 153.55 142.50 144.00 -2.34 2787 4.03 74 18.65 197.00 97.71
544168 Varyaa Creat M 10.00 35.40 35.40 37.00 33.45 33.45 -5.51 4000 1.43 4 20.27 108.00 32.90
531574 Vas Infra XT 10.00 14.13 14.83 14.83 13.45 13.61 -3.68 4553 0.62 33 -80.06 29.50 4.63
533156 Vascon Enggr B 10.00 46.64 47.16 48.41 46.00 47.70 2.27 132439 62.67 774 7.49 74.61 32.00
544508 Vashishtha L MT 10.00 142.25 139.80 139.80 139.80 139.80 -1.72 1200 1.68 1 21.57 227.00 112.10
532011 Vashu Bhag. X 10.00 78.00 74.40 78.00 74.40 75.20 -3.59 433 0.33 21 153.47 161.60 65.03
538634 Vasundhara R X 10.00 180.45 184.00 184.00 179.10 179.10 -0.75 164 0.30 13 12.57 330.00 162.20
533576 Vaswani Inds B 10.00 61.85 58.30 65.82 58.30 61.92 0.11 176027 113.64 815 18.37 70.10 32.00
542803 Vaxfab Entp. XT 10.00 36.03 36.50 37.83 36.30 36.80 2.14 45974 17.17 55 47.79 39.95 9.00
511110 VB Desai Fin X 10.00 24.02 25.35 25.35 23.00 23.02 -4.16 536 0.12 13 13.38 44.65 21.74
539123 VB Inds. X 10.00 8.10 8.11 8.11 7.73 7.99 -1.36 15035 1.21 22 -72.64 17.12 7.15
536672 VCU Data Mgm X 10.00 5.60 5.60 5.60 5.58 5.58 -0.36 8280 0.46 29 24.26 9.50 5.20
543463 Vedant Fash. A1 1.00 607.90 607.90 608.70 595.00 597.25 -1.75 5419 32.56 487 36.02 1356.95 579.25
500295 Vedanta A1 1.00 550.00 549.45 573.00 545.05 569.35 3.52 1959778 10999.04 25541 18.53 573.00 362.20
533056 Vedavaag Sys X 10.00 28.07 28.07 28.58 28.07 28.20 0.46 2443 0.69 39 9.43 71.20 27.75
590005 Veedol Corp B 2.00 1645.65 1641.00 1656.00 1638.95 1647.05 0.09 296 4.87 73 15.27 2026.05 1275.00
543931 Veefin Sol. M 10.00 384.30 388.95 388.95 376.00 381.30 -0.78 25800 98.80 87 1314.83 727.00 256.10
522267 Veejay Laksh X 10.00 50.00 50.00 50.00 50.00 50.00 0.00 58 0.03 1 -5.38 93.39 44.32
503657 Veer Energy X 10.00 14.26 14.40 14.90 13.93 14.39 0.91 11458 1.64 97 -479.67 25.97 12.41
543241 Veer Global B 10.00 123.00 127.65 127.65 124.00 124.85 1.50 302 0.38 17 1248.50 168.00 115.20
511523 Veerhealth X 10.00 18.48 18.10 18.70 18.10 18.63 0.81 9254 1.71 30 81.00 23.77 9.28
543545 Veerkrupa Je M 1.00 0.78 0.81 0.81 0.81 0.81 3.85 16700 0.14 1 -- 1.65 0.72
526755 Velan Hotels X 10.00 5.41 5.40 5.63 5.29 5.41 0.00 437 0.02 18 -1.30 8.83 4.01
505232 Veljan Denis X 10.00 1216.55 1200.10 1216.00 1200.10 1216.00 -0.05 466 5.65 34 20.60 1452.00 904.00
523261 Venky's (I) B 10.00 1425.70 1420.55 1444.95 1415.00 1438.90 0.93 2407 34.33 202 88.22 2025.60 1317.00
531015 Venmax Drugs XT 10.00 27.87 29.19 29.19 28.43 28.44 2.05 33 0.01 7 43.75 36.96 10.15
544321 Ventive Hosp B 1.00 711.30 709.00 719.40 706.00 713.20 0.27 438 3.12 49 72.55 844.75 522.65
516098 Ventura Text X 10.00 9.77 9.77 11.70 9.77 10.05 2.87 17200 1.84 77 -18.61 22.44 8.16
543528 Venus Pipes A1 10.00 1259.20 1241.05 1244.05 1225.00 1232.50 -2.12 1015 12.52 105 27.60 1682.95 968.80
526953 Venus Remedi T 10.00 781.95 778.00 808.90 750.00 797.15 1.94 1916 14.72 136 15.15 839.95 272.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543514 Veranda Lear B 10.00 181.40 182.10 190.50 182.00 187.10 3.14 37724 69.80 650 -19.09 272.20 178.30
512229 Veritas (I) XT 1.00 183.45 183.45 186.95 179.80 179.90 -1.94 12207 22.12 157 9.00 1027.20 179.80
531950 Vertex Sec. X 2.00 3.85 3.90 3.90 3.77 3.83 -0.52 4304 0.16 41 -19.15 6.40 3.36
520113 Vesuvius (I) A1 1.00 474.25 470.90 470.90 458.95 460.70 -2.86 1210 5.62 122 38.36 647.45 357.66
539331 Veto Switch B 10.00 109.75 109.75 110.55 106.00 106.60 -2.87 6711 7.18 101 9.68 148.00 92.50
544124 Vibhor Steel B 10.00 134.05 136.35 137.55 134.80 136.75 2.01 1630 2.21 249 20.85 233.00 117.60
538732 Vibrant Glob X 10.00 38.58 38.58 38.90 37.80 38.90 0.83 61 0.02 4 -7.26 70.45 34.50
523796 Viceroy Hot. T 10.00 130.70 131.45 132.00 125.00 130.65 -0.04 18661 24.05 153 11.32 137.30 93.05
503349 Victoria Mil X 100.00 6621.00 6780.00 6780.00 6420.00 6420.00 -3.04 55 3.59 22 13.05 8678.00 5472.00
531717 Vidhi Splty. B 1.00 337.45 338.15 340.80 332.00 333.85 -1.07 199 0.67 61 34.78 571.95 288.30
539659 Vidli Restr. B 10.00 55.70 57.43 57.43 55.17 55.17 -0.95 278 0.16 6 183.90 82.03 52.50
544633 Vidya Wires B 1.00 49.22 49.22 51.45 48.67 50.68 2.97 1127146 566.31 4347 26.53 58.48 48.67
531069 Vijay Solvex X 10.00 675.65 689.95 707.95 672.25 703.45 4.11 243 1.66 30 12.92 1110.00 648.60
543350 Vijaya Diagn A1 1.00 989.20 972.00 985.30 957.60 979.25 -1.01 11586 112.50 846 66.30 1276.75 800.00
537820 Viji Finance B 1.00 2.46 2.59 2.59 2.42 2.50 1.63 6168 0.15 35 250.00 4.63 2.00
530961 Vikas Ecotec B 1.00 1.70 1.70 1.77 1.62 1.64 -3.53 246536 4.16 262 41.00 3.50 1.46
542655 Vikas Lifeca B 1.00 1.83 1.81 1.85 1.81 1.82 -0.55 375850 6.83 9004 -30.33 4.72 1.74
531518 Vikas Proppn Z 1.00 0.29 0.30 0.30 0.29 0.30 3.45 380932 1.14 86 -1.07 0.52 0.28
519307 Vikas WSP Z 1.00 1.21 1.27 1.27 1.27 1.27 4.96 162609 2.07 38 -0.98 1.74 1.03
544371 Vikram Aroma X 10.00 74.84 75.00 75.00 70.20 73.91 -1.24 1144 0.83 61 -18.85 148.85 62.01
544488 Vikram Solar B 10.00 238.25 235.15 238.00 232.40 235.40 -1.20 45187 105.93 1220 60.98 407.85 228.50
530477 Vikram Thrmo X 10.00 164.55 167.00 167.00 162.05 162.90 -1.00 873 1.43 32 15.41 216.45 126.85
544496 Vikran Engg. B 1.00 92.40 92.05 93.15 90.30 90.75 -1.79 105132 96.51 863 30.05 118.40 90.30
524394 Vimta Labs B 2.00 609.25 599.00 613.50 596.70 603.65 -0.92 8410 51.02 363 43.90 902.85 372.50
504380 Vinaditya Tr X 10.00 60.31 59.89 60.31 56.50 57.20 -5.16 1994 1.17 19 -112.16 79.98 47.50
524200 Vinati Org. A1 1.00 1595.65 1595.60 1598.25 1570.00 1573.35 -1.40 618 9.81 101 37.43 2039.70 1416.00
517015 Vindhya Tele B 10.00 1427.10 1423.00 1423.00 1411.10 1417.00 -0.71 151 2.14 37 6.29 2174.95 1155.00
543298 Vineet Lab. B 10.00 43.08 42.30 44.03 41.83 43.26 0.42 3760 1.62 28 -2.39 65.85 25.35
543670 Vinny Overse B 1.00 1.27 1.23 1.29 1.23 1.24 -2.36 37759 0.47 71 11.27 2.12 1.20
538920 Vintage Coff B 10.00 162.80 162.40 162.45 160.50 161.35 -0.89 12541 20.26 216 34.92 174.60 75.02
531051 Vintage Secu X 10.00 19.57 20.53 20.53 18.60 18.92 -3.32 360 0.07 7 630.67 22.40 10.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517393 Vintron Info Z 1.00 13.62 14.00 14.30 13.70 14.30 4.99 82682 11.79 108 3.80 51.78 10.07
524129 Vinyl Chem. B 1.00 243.90 244.00 246.60 243.00 243.35 -0.23 306 0.75 85 22.70 382.15 216.50
530401 Vinyoflex Lt X 10.00 56.27 56.00 56.00 53.00 54.85 -2.52 563 0.31 28 8.52 92.90 52.00
532613 VIP Clothing B 2.00 33.73 33.69 33.69 33.20 33.28 -1.33 840 0.28 40 33.62 51.85 28.00
507880 VIP Indus. A1 2.00 353.30 348.65 366.35 348.65 353.25 -0.01 13643 48.88 532 -25.60 496.75 248.55
511726 Vipul B 1.00 11.88 12.45 12.45 10.76 10.95 -7.83 147137 16.49 1201 -6.08 28.00 7.40
530627 Vipul Organi X 10.00 223.30 227.00 227.00 220.50 221.70 -0.72 6940 15.45 90 73.90 249.00 116.00
540252 Viram Suvarn B 2.00 8.16 8.05 8.38 8.05 8.20 0.49 17572 1.43 149 13.23 11.20 7.56
519457 Virat Crane X 10.00 37.86 38.56 39.68 38.50 39.68 4.81 1086 0.42 12 -17.87 71.25 36.30
530521 Virat Indus. X 10.00 534.45 534.45 551.00 528.10 551.00 3.10 367 1.98 16 90.33 883.20 278.95
539167 Virat Leas. X 5.00 39.36 39.76 39.76 39.36 39.36 0.00 100 0.04 2 393.60 52.75 24.70
532354 Virgo Global X 4.00 5.63 5.63 5.63 5.12 5.63 0.00 417 0.02 8 -8.28 8.85 4.43
532372 Virinchi T 10.00 22.71 23.00 23.09 21.72 23.09 1.67 11330 2.55 50 -17.23 32.50 19.37
534741 Virtual Gl.E X 1.00 0.51 0.52 0.52 0.49 0.50 -1.96 334305 1.70 202 -50.00 0.82 0.42
532721 Visa Steel T 10.00 47.12 49.06 49.45 48.15 49.33 4.69 2116 1.04 15 -1.10 73.68 28.00
531025 Visagar Finl X 1.00 0.44 0.44 0.44 0.42 0.43 -2.27 497229 2.15 328 -10.75 0.80 0.40
506146 Visagar Poly B 1.00 0.72 0.72 0.72 0.70 0.71 -1.39 30918 0.22 28 -11.83 1.12 0.57
509055 Visaka Ind. B 2.00 66.85 68.00 68.00 64.97 66.14 -1.06 3346 2.20 36 12.16 107.00 55.01
539398 Vishal Bear. B 10.00 67.17 65.01 68.83 64.68 67.65 0.71 890 0.60 39 -46.02 140.70 60.66
538598 Vishal Fab. B 5.00 27.46 27.89 28.00 27.39 27.71 0.91 110548 30.68 303 18.60 40.33 21.05
544307 Vishal Mega B 10.00 133.85 133.85 136.45 132.90 135.95 1.57 391479 530.06 3843 137.32 157.75 96.05
516072 Vishnu Chem. B 2.00 509.80 509.80 516.80 502.35 505.30 -0.88 2026 10.25 155 24.56 596.00 340.00
543974 Vishnu Prak. B 10.00 77.48 77.50 77.50 74.20 74.42 -3.95 41986 31.75 419 30.13 345.85 71.10
512064 Vishvprab.Ve X 10.00 58.50 55.58 55.58 55.58 55.58 -4.99 146 0.08 3 -28.95 80.18 53.00
542852 Vishwaraj Su B 2.00 7.00 7.00 7.23 6.84 6.99 -0.14 15315 1.07 77 -5.42 15.90 6.45
526441 Vision Cinem X 1.00 1.05 1.05 1.05 1.05 1.05 0.00 11605 0.12 22 -105.00 2.10 0.93
531668 Vision Corp. X 10.00 3.35 3.35 3.40 3.35 3.35 0.00 1417 0.05 10 -0.46 4.50 2.41
524711 Vista Pharma X 2.00 8.52 8.69 8.88 8.01 8.13 -4.58 4910 0.40 51 -7.46 13.10 7.63
538565 Vistar Amar X 10.00 113.15 113.15 113.15 109.00 111.65 -1.33 204 0.23 19 -66.86 146.70 103.05
543597 Vittuoso Opt M 10.00 423.00 423.00 423.00 415.00 418.00 -1.18 5750 24.11 21 160.77 690.00 393.00
541735 Vivanta Inds X 1.00 2.12 2.13 2.22 2.11 2.16 1.89 143845 3.12 282 -19.64 4.22 1.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530057 Vivanza Bio X 1.00 2.09 2.12 2.12 2.03 2.08 -0.48 45714 0.96 32 -26.00 3.95 1.90
524576 Vivid Global X 5.00 16.99 16.91 16.99 16.31 16.64 -2.06 1313 0.22 10 30.81 21.90 12.18
542046 Vivid Mercan B 1.00 4.99 5.00 5.00 4.82 4.88 -2.20 8674 0.42 41 17.43 10.82 3.98
511509 Vivo Biotech X 10.00 29.64 29.45 29.90 28.16 29.21 -1.45 6468 1.90 94 7.38 56.90 25.21
509026 VJTF Eduserv X 10.00 92.50 101.40 101.40 86.40 93.55 1.14 25 0.02 11 -48.47 127.95 58.80
543958 VL E-Govern. B 10.00 20.95 21.80 21.80 20.80 20.89 -0.29 6785 1.42 204 -0.09 197.90 18.23
511333 VLS Finance B 10.00 284.90 279.25 282.70 268.00 275.05 -3.46 16358 44.73 301 -48.09 387.55 189.50
533427 VMS Inds. X 10.00 27.23 28.29 28.29 26.76 27.50 0.99 24213 6.65 216 28.35 50.11 22.07
544521 VMS TMT B 10.00 53.73 53.52 56.09 53.00 53.33 -0.74 15402 8.37 297 17.96 105.00 50.43
532822 Vodafone Ide A1 10.00 11.36 11.38 11.45 11.08 11.26 -0.88 56277280 6349.97 61319 -4.71 12.02 6.12
522122 Voith Paper X 10.00 1761.30 1765.00 1765.00 1764.35 1765.00 0.21 61 1.08 8 17.83 2285.00 1330.00
509038 Voltaire Lea X 10.00 11.49 11.70 11.70 11.27 11.39 -0.87 4203 0.48 16 -10.95 14.85 10.60
532757 Voltamp Tran A1 10.00 8064.40 8076.10 8111.20 7955.00 7959.90 -1.30 347 27.81 171 24.51 10949.95 5900.00
500575 Voltas A1 1.00 1389.20 1388.45 1402.00 1375.75 1393.70 0.32 55668 775.20 3335 84.16 1859.65 1135.55
542654 VR Films & S B 10.00 15.37 16.00 16.00 15.60 15.60 1.50 8 0.00 3 -6.45 30.90 13.15
523888 VR Woodart XT 10.00 55.00 55.00 55.00 52.80 52.96 -3.71 1931 1.02 7 -105.92 69.65 4.55
544204 Vraj Iron B 10.00 122.60 121.05 124.30 121.05 122.85 0.20 1313 1.61 53 7.50 236.00 120.80
539118 VRL Logistic B 10.00 269.35 273.00 273.00 267.90 270.20 0.32 4522 12.20 232 20.24 325.47 216.22
519331 VSF Projects X 10.00 40.74 40.06 41.98 39.30 39.31 -3.51 4406 1.74 26 393.10 63.80 36.00
509966 VST Indus. A1 10.00 253.55 252.15 255.40 251.95 253.55 0.00 4086 10.39 155 14.14 362.25 235.25
531266 VST Tillers B 10.00 5837.30 5809.15 5809.15 5721.00 5756.05 -1.39 245 14.10 92 52.40 6199.85 2875.00
532893 VTM X 1.00 69.19 68.40 70.75 66.75 69.57 0.55 12260 8.49 176 18.75 122.65 53.86
544219 VVIP Infra M 10.00 129.55 127.00 127.00 124.40 124.45 -3.94 6000 7.49 9 15.01 243.80 102.00
517399 VXL Instrum. XT 10.00 2.66 2.74 2.75 2.65 2.65 -0.38 2427 0.07 16 -0.62 5.95 2.65