ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 02/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 315.95 310.00 324.00 309.85 321.75 1.84 17843 56.92 829 48.90 412.85 294.00
534976 V-Mart Retal A1 10.00 484.20 505.00 568.00 505.00 546.60 12.89 1268006 6741.81 24203 33.09 962.47 465.30
532867 V2 Retail B 1.00 189.45 187.05 192.95 180.15 191.75 1.21 108370 201.94 1992 46.43 257.20 157.11
533269 VA Tech Waba A1 2.00 1235.85 1212.60 1245.00 1193.80 1238.45 0.21 10812 131.74 946 22.57 1679.00 1033.95
532320 Vaarad Vent. X 1.00 8.83 9.27 9.27 8.41 9.25 4.76 36 0.00 6 -925.00 16.48 8.15
519152 Vadilal Ent. X 10.00 10000.00 9980.00 9980.00 9560.00 9575.00 -4.25 47 4.57 23 139.33 14620.55 9560.00
519156 Vadilal Ind. B 10.00 4403.10 4315.05 4316.45 4228.05 4301.85 -2.30 506 21.61 130 25.30 7398.95 3990.00
532156 Vaibhav Glob B 2.00 185.65 185.65 189.15 177.60 188.10 1.32 39139 70.87 589 15.04 292.70 174.45
511431 Vakrangee B 1.00 5.41 5.20 6.15 5.15 6.06 12.01 555873 32.09 819 55.09 11.57 4.63
544433 Valencia (I) M 10.00 13.25 13.25 14.00 13.25 14.00 5.66 49200 6.69 12 9.40 88.00 11.50
526775 Valiant Comm XT 10.00 930.20 903.00 940.00 885.60 918.10 -1.30 6347 57.38 287 51.84 1160.00 266.00
543998 Valiant Lab B 10.00 57.31 56.38 57.00 55.00 56.18 -1.97 4849 2.76 276 10.52 114.71 50.00
540145 Valiant Org. B 10.00 232.40 225.25 236.80 218.95 232.10 -0.13 5805 13.41 366 29.95 508.30 195.20
513397 Vallabh Stee X 10.00 13.26 13.92 13.92 13.39 13.65 2.94 259 0.04 7 -5.35 14.26 6.02
530459 Valson Inds. X 10.00 29.00 28.97 28.97 28.97 28.97 -0.10 25 0.01 1 28.40 36.60 23.00
533160 Valsor Estat A1 10.00 91.56 90.30 91.00 85.81 90.39 -1.28 160067 141.24 2561 59.47 218.93 83.00
512175 Vama Inds. X 2.00 3.28 3.26 3.34 3.20 3.31 0.91 16820 0.55 49 -11.82 8.90 3.00
530369 Vamshi Rubb. X 10.00 42.00 40.00 42.00 40.00 42.00 0.00 90 0.04 4 18.03 63.90 33.05
544436 Vandan Foods M 10.00 31.72 30.65 33.30 30.65 33.30 4.98 22800 7.27 19 10.57 125.00 30.20
538918 Vani Commer. X 10.00 8.18 7.65 8.00 7.65 7.95 -2.81 11663 0.93 15 88.33 14.95 6.71
539761 Vantage Know X 1.00 0.79 0.81 0.82 0.78 0.82 3.80 292594 2.38 288 -82.00 21.48 0.76
502589 Vapi Enterp. X 10.00 91.00 91.00 91.00 90.99 91.00 0.00 555 0.51 6 14.40 149.25 89.55
500439 Vardhman Hol B 10.00 3218.00 3130.00 3130.00 3130.00 3130.00 -2.73 3 0.09 3 4.30 4437.25 2870.40
514175 Vardhman Pol T 1.00 6.78 6.52 6.89 6.52 6.77 -0.15 13982 0.96 21 -21.16 13.62 5.01
534392 Vardhman SSL B 10.00 223.40 220.00 229.05 217.25 226.25 1.28 1749 3.95 63 23.49 322.35 185.00
502986 Vardhman Tex A1 2.00 528.95 528.95 542.95 520.20 536.15 1.36 114879 620.98 1643 19.44 560.20 383.40
540570 Variman Glob X 1.00 2.88 3.02 3.02 3.02 3.02 4.86 35941 1.09 26 21.57 18.00 2.75
541578 Varroc Engg. A1 1.00 476.80 470.95 490.25 464.20 489.65 2.70 2545 12.04 188 42.43 694.75 365.00
540180 Varun Bever. A1 2.00 401.85 396.45 404.90 390.60 403.90 0.51 215908 861.74 6961 44.98 568.50 381.00
514274 Varvee Globa B 5.00 50.49 46.80 51.82 46.71 50.34 -0.30 164 0.08 40 8.07 98.50 44.25
531574 Vas Infra XT 10.00 8.98 9.42 9.42 8.62 8.89 -1.00 10702 1.00 12 -80.82 29.50 5.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533156 Vascon Enggr B 10.00 30.47 30.46 34.00 28.71 33.52 10.01 219526 68.91 1085 9.98 74.61 26.80
544508 Vashishtha L M 10.00 55.16 55.16 57.87 52.41 57.84 4.86 7200 3.99 6 8.93 227.00 52.41
532011 Vashu Bhag. X 10.00 49.84 49.00 53.64 48.00 48.27 -3.15 1875191 900.44 133 42.72 161.60 47.00
538634 Vasundhara R X 10.00 111.75 111.30 114.65 107.50 111.50 -0.22 726 0.81 22 9.33 267.00 100.10
533576 Vaswani Inds B 10.00 52.23 51.06 52.72 50.65 51.95 -0.54 10255 5.30 109 15.42 70.10 32.00
542803 Vaxfab Entp. X 10.00 41.00 41.80 44.68 41.13 42.80 4.39 13570 5.85 72 129.70 51.98 11.01
511110 VB Desai Fin X 10.00 14.68 14.99 17.34 14.99 17.00 15.80 2353 0.39 21 8.95 44.65 11.60
539123 VB Inds. X 10.00 5.21 5.21 5.24 4.95 5.11 -1.92 6875 0.35 29 15.48 12.98 4.95
536672 VCU Data Mgm X 10.00 5.56 5.56 5.56 5.46 5.56 0.00 2297 0.13 27 24.17 9.50 5.20
543463 Vedant Fash. A1 1.00 375.55 365.55 372.00 361.70 367.15 -2.24 35329 129.12 1363 22.14 849.55 329.65
500295 Vedanta A1 1.00 677.40 671.25 689.70 653.00 687.80 1.54 1049817 7051.86 21477 18.97 770.00 362.20
533056 Vedavaag Sys X 10.00 17.04 17.00 17.75 16.65 17.47 2.52 16741 2.90 124 7.47 54.00 15.05
590005 Veedol Corp B 2.00 1295.30 1295.30 1307.75 1269.80 1298.45 0.24 1281 16.45 198 11.65 2026.05 1239.00
543931 Veefin Sol. M 10.00 266.70 252.00 264.95 250.00 263.95 -1.03 35400 91.10 86 977.59 429.20 211.05
522267 Veejay Laksh X 10.00 31.40 32.50 35.00 32.00 32.08 2.17 1366 0.45 19 -2.48 72.20 26.00
503657 Veer Energy X 10.00 10.58 11.90 11.90 10.05 11.51 8.79 18734 2.10 122 67.71 21.40 9.10
543241 Veer Global T 10.00 79.35 79.80 83.30 79.80 82.48 3.94 1978 1.61 19 824.80 155.00 71.81
511523 Veerhealth X 10.00 20.24 20.45 20.45 20.03 20.31 0.35 30538 6.20 56 50.77 23.77 11.81
543545 Veerkrupa Je M 1.00 0.60 0.68 0.68 0.67 0.67 11.67 116900 0.79 7 -- 1.17 0.53
526755 Velan Hotels X 10.00 5.16 5.21 5.41 5.21 5.41 4.84 392 0.02 6 -1.29 7.98 4.01
505232 Veljan Denis X 10.00 848.30 835.00 888.00 828.00 853.70 0.64 438 3.69 36 15.32 1452.00 752.00
523261 Venky's (I) B 10.00 1217.95 1214.00 1232.00 1184.95 1223.70 0.47 1481 17.93 139 33.69 1762.45 1166.05
524038 Venlon Entp. X 5.00 5.23 5.15 5.23 5.15 5.19 -0.76 130 0.01 4 -1.95 8.38 4.22
531015 Venmax Drugs X 10.00 26.00 24.10 26.00 23.40 24.50 -5.77 465 0.11 13 24.75 36.96 19.01
544321 Ventive Hosp B 1.00 575.75 569.00 580.60 548.60 575.10 -0.11 3524 19.91 909 41.43 844.75 542.15
516098 Ventura Text X 10.00 7.52 7.50 7.50 7.17 7.49 -0.40 659 0.05 13 -13.62 13.39 6.55
543528 Venus Pipes B 10.00 989.40 955.00 1002.70 940.85 982.30 -0.72 4245 40.68 432 20.32 1682.95 888.45
526953 Venus Remedi B 10.00 865.10 860.00 908.35 844.00 897.40 3.73 16603 149.87 448 15.72 950.00 285.80
543514 Veranda Lear B 10.00 144.35 139.30 143.55 139.30 142.85 -1.04 5927 8.42 222 12.43 272.20 129.25
512229 Veritas (I) XT 1.00 137.50 137.50 140.25 134.75 140.25 2.00 4792 6.63 64 10.89 427.90 132.20
531950 Vertex Sec. X 2.00 2.65 2.75 2.89 2.43 2.60 -1.89 81438 2.14 99 -26.00 4.07 2.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520113 Vesuvius (I) A1 1.00 443.80 440.10 462.25 437.30 458.50 3.31 4326 19.48 823 38.18 647.45 402.60
539331 Veto Switch B 10.00 93.94 92.50 95.95 91.67 95.95 2.14 152 0.14 50 7.68 141.90 83.00
544124 Vibhor Steel B 10.00 106.65 106.20 109.50 105.50 108.40 1.64 45 0.05 11 19.29 207.00 100.60
538732 Vibrant Glob X 10.00 32.17 32.00 33.93 32.00 33.90 5.38 3218 1.08 40 37.25 56.25 28.10
523796 Viceroy Hot. T 10.00 141.10 144.40 144.40 139.20 139.20 -1.35 302 0.42 15 12.06 156.80 93.05
503349 Victoria Mil X 100.00 5131.60 5007.00 5445.00 5006.10 5239.80 2.11 100 5.32 23 10.65 7342.00 4501.00
531717 Vidhi Splty. B 1.00 299.65 290.00 323.00 284.55 315.00 5.12 607 1.84 94 33.02 482.00 258.75
539659 Vidli Restr. B 10.00 37.53 38.99 38.99 34.10 37.63 0.27 936 0.35 22 -53.00 71.98 30.20
544633 Vidya Wires B 1.00 52.42 52.40 53.02 50.96 52.34 -0.15 62702 32.72 456 27.40 59.30 43.70
531069 Vijay Solvex X 10.00 448.75 445.00 493.60 431.05 480.10 6.99 657 3.01 79 10.03 1110.00 301.00
543350 Vijaya Diagn A1 1.00 883.50 884.55 901.00 850.60 895.85 1.40 2767 24.42 318 57.72 1179.55 800.00
537820 Viji Finance T 1.00 2.95 3.09 3.09 2.81 3.08 4.41 136630 4.12 77 38.50 4.63 1.97
531334 Vikalp Sec. X 10.00 30.07 29.92 29.92 28.57 28.91 -3.86 139 0.04 5 -12.41 40.50 22.16
530961 Vikas Ecotec B 1.00 1.13 1.12 1.20 1.00 1.19 5.31 966463 11.12 4656 29.75 2.77 0.95
542655 Vikas Lifeca B 1.00 1.24 1.36 1.36 1.17 1.27 2.42 1408538 17.76 445 -21.17 3.15 1.05
531518 Vikas Proppn Z 1.00 0.29 0.28 0.30 0.28 0.30 3.45 371136 1.07 78 -1.07 0.45 0.27
519307 Vikas WSP Z 1.00 0.86 0.88 0.90 0.82 0.86 0.00 90356 0.80 67 -0.66 1.70 0.80
544371 Vikram Aroma X 10.00 63.00 62.85 63.00 61.11 62.00 -1.59 195 0.12 20 -16.80 148.85 53.11
544488 Vikram Solar B 10.00 183.40 180.00 186.50 176.60 185.70 1.25 109678 198.77 1764 48.11 407.85 162.15
530477 Vikram Thrmo X 10.00 143.35 141.25 147.10 140.10 146.45 2.16 4020 5.76 71 13.49 202.00 126.85
544496 Vikran Engg. B 1.00 55.57 53.31 55.91 52.80 55.38 -0.34 116619 62.90 1213 19.43 118.40 51.11
524394 Vimta Labs B 2.00 406.80 390.05 412.10 390.05 409.15 0.58 6554 26.29 288 29.76 902.85 372.50
504380 Vinaditya Tr X 10.00 41.33 38.50 43.99 38.50 42.15 1.98 687 0.29 22 -59.37 79.98 35.00
524200 Vinati Org. A1 1.00 1339.60 1351.70 1351.70 1306.50 1309.55 -2.24 2592 34.03 495 30.66 2039.70 1305.00
517015 Vindhya Tele B 10.00 1079.80 1051.25 1097.65 1037.60 1088.80 0.83 719 7.63 117 5.69 1889.95 960.00
543298 Vineet Lab. B 10.00 29.70 29.92 30.22 29.37 29.37 -1.11 840 0.25 46 -5.56 43.55 21.30
543670 Vinny Overse B 1.00 1.03 1.05 1.05 1.00 1.03 0.00 42151 0.43 44 34.33 1.65 0.95
538920 Vintage Coff B 10.00 135.80 136.00 136.00 130.25 133.10 -1.99 32500 42.84 1041 25.89 180.00 83.00
524129 Vinyl Chem. B 1.00 188.05 180.65 194.40 180.65 190.70 1.41 455 0.86 181 18.25 356.90 160.05
530401 Vinyoflex Lt X 10.00 39.28 42.00 42.00 42.00 42.00 6.92 51 0.02 7 7.06 83.80 35.95
532613 VIP Clothing B 2.00 16.97 16.85 20.36 16.03 20.14 18.68 80286 15.23 556 23.15 45.23 14.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507880 VIP Indus. A1 2.00 316.60 301.00 319.95 301.00 317.55 0.30 5646 17.60 265 -19.07 492.05 248.55
514302 Vippy Spin. X 10.00 148.80 145.25 148.95 145.25 148.95 0.10 63 0.09 4 7.84 202.35 130.60
511726 Vipul T 1.00 10.35 10.15 10.15 10.15 10.15 -1.93 2191 0.22 15 -5.13 13.80 7.40
530627 Vipul Organi X 10.00 178.55 175.55 179.95 171.00 175.30 -1.82 1124 1.98 37 58.43 249.00 116.00
540252 Viram Suvarn B 2.00 11.71 11.71 11.75 11.31 11.62 -0.77 455996 53.17 606 18.44 11.86 6.82
519457 Virat Crane X 10.00 33.95 33.00 33.75 31.50 33.30 -1.91 1122 0.37 21 -9.38 57.50 27.00
530521 Virat Indus. X 10.00 350.70 368.00 368.20 333.20 345.70 -1.43 4617 15.79 102 41.90 883.20 293.14
539167 Virat Leas. XT 5.00 45.52 45.52 47.79 43.30 47.78 4.96 102 0.04 6 -170.64 52.75 21.03
532354 Virgo Global XT 4.00 3.87 4.05 4.06 4.05 4.06 4.91 6898 0.28 11 -9.67 6.52 3.25
532372 Virinchi B 10.00 15.13 15.13 15.86 15.13 15.79 4.36 8489 1.30 52 -10.82 32.50 13.61
534741 Virtual Gl.E X 1.00 0.51 0.53 0.53 0.48 0.50 -1.96 309604 1.55 126 -- 0.71 0.42
532721 Visa Steel B 10.00 28.42 29.61 29.61 29.55 29.61 4.19 155 0.05 48 -0.66 73.68 27.65
531025 Visagar Finl X 1.00 0.31 0.32 0.37 0.29 0.36 16.13 2554185 8.79 577 -12.00 0.62 0.25
506146 Visagar Poly B 1.00 0.49 0.47 0.52 0.46 0.48 -2.04 208657 0.99 82 -8.00 1.03 0.41
509055 Visaka Ind. B 2.00 54.79 60.00 60.00 54.00 57.73 5.37 4071 2.27 121 8.33 98.00 50.42
539398 Vishal Bear. B 10.00 41.84 41.85 43.00 41.70 42.81 2.32 1621 0.69 39 -33.98 92.50 38.18
538598 Vishal Fab. B 5.00 17.40 17.50 18.69 16.11 17.54 0.80 62671 10.89 267 12.71 39.40 14.66
544307 Vishal Mega A1 10.00 105.15 103.85 108.85 101.55 107.80 2.52 1165008 1208.44 4998 108.89 157.75 96.55
516072 Vishnu Chem. B 2.00 498.55 493.05 510.60 486.75 507.05 1.70 10508 52.33 556 24.76 596.00 340.00
543974 Vishnu Prak. B 10.00 33.72 32.20 35.21 31.79 34.48 2.25 137104 45.31 1036 -137.92 195.00 29.60
512064 Vishvprab.Ve X 10.00 42.10 41.89 44.20 40.00 40.70 -3.33 72 0.03 9 -9.33 79.00 38.10
542852 Vishwaraj Su B 2.00 4.56 4.25 4.74 4.25 4.71 3.29 53602 2.49 369 -2.89 11.90 4.10
526441 Vision Cinem XT 1.00 1.19 1.20 1.23 1.14 1.23 3.36 7477 0.09 30 -30.75 1.85 0.93
531668 Vision Corp. X 10.00 2.49 2.53 2.68 2.53 2.67 7.23 1700 0.05 8 -0.36 4.15 2.41
524711 Vista Pharma X 2.00 6.63 6.55 6.69 6.05 6.24 -5.88 2705 0.18 28 -4.99 13.10 5.71
538565 Vistar Amar XT 10.00 157.25 157.25 157.25 149.50 155.25 -1.27 4375 6.72 66 15.06 219.60 91.15
543597 Vittuoso Opt M 10.00 264.75 257.95 275.00 253.80 274.50 3.68 35750 95.43 102 67.28 616.30 236.40
541735 Vivanta Inds X 1.00 1.55 1.52 1.69 1.52 1.66 7.10 111339 1.82 196 -83.00 3.25 1.45
530057 Vivanza Bio X 1.00 1.84 1.93 1.93 1.91 1.91 3.80 31368 0.60 22 -47.75 2.95 1.75
524576 Vivid Global X 5.00 20.00 20.00 20.00 18.05 19.27 -3.65 887 0.17 26 29.65 21.85 13.56
542046 Vivid Mercan T 1.00 7.84 7.55 8.05 7.45 7.71 -1.66 142704 10.81 82 8.20 10.82 3.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532660 Vivimed Labs B 2.00 5.52 5.52 5.79 5.31 5.55 0.54 2144 0.12 20 -1.89 27.99 5.15
511509 Vivo Biotech X 10.00 23.06 23.05 24.74 23.04 24.24 5.12 21846 5.22 107 11.88 44.70 20.35
512529 Viyash Scien B 2.00 193.10 189.10 192.50 186.00 191.85 -0.65 16371 30.99 491 71.59 260.30 111.00
509026 VJTF Eduserv X 10.00 89.80 83.10 88.00 81.00 88.00 -2.00 106 0.09 5 8800.00 127.95 58.80
543958 VL E-Govern. B 10.00 9.49 9.01 10.43 9.01 10.43 9.91 176518 17.42 532 -0.04 64.98 8.53
511333 VLS Finance B 10.00 217.05 211.80 223.30 211.80 219.00 0.90 3287 7.25 131 12.17 339.90 191.80
533427 VMS Inds. X 10.00 20.12 19.80 21.94 18.51 21.42 6.46 44730 9.31 292 22.08 50.11 18.01
544521 VMS TMT B 10.00 37.69 38.99 38.99 36.17 37.80 0.29 18648 6.94 140 12.73 105.00 34.01
532822 Vodafone Ide A1 10.00 8.65 8.62 8.65 8.14 8.60 -0.58 40036003 3360.71 32762 -3.79 12.80 6.12
522122 Voith Paper X 10.00 1431.60 1430.00 1445.00 1405.00 1443.25 0.81 279 3.99 23 14.52 2130.00 1350.00
509038 Voltaire Lea X 10.00 12.01 11.77 11.77 11.77 11.77 -2.00 10 0.00 1 -11.32 14.35 10.47
532757 Voltamp Tran A1 10.00 9038.15 8999.95 9187.55 8801.40 9166.90 1.42 1647 147.66 503 26.18 10078.75 5900.00
500575 Voltas A1 1.00 1250.60 1235.05 1241.30 1187.50 1235.80 -1.18 70290 847.95 5664 81.68 1582.00 1172.20
542654 VR Films & S B 10.00 12.25 11.75 12.50 11.75 12.44 1.55 122 0.02 6 -7.27 23.39 10.00
523888 VR Woodart X 10.00 115.40 109.65 121.15 109.65 121.15 4.98 15326 18.04 101 -216.34 123.76 22.08
544204 Vraj Iron B 10.00 104.14 107.38 107.38 102.00 104.63 0.47 1080 1.12 45 6.39 193.30 93.05
539118 VRL Logistic B 10.00 235.25 234.60 235.30 230.35 231.45 -1.62 7249 16.83 333 16.94 325.47 225.82
544157 Vruddhi Engg M 10.00 196.10 196.50 196.50 196.50 196.50 0.20 500 0.98 1 65.94 250.00 138.65
519331 VSF Projects X 10.00 30.80 33.99 33.99 28.25 29.26 -5.00 8412 2.48 57 -225.08 63.80 28.25
509966 VST Indus. B 10.00 211.05 211.05 217.00 204.05 216.25 2.46 9910 20.83 435 16.07 349.95 199.70
531266 VST Tillers B 10.00 4948.95 4925.00 4993.80 4715.60 4980.20 0.63 586 28.46 233 34.69 6371.15 2875.00
532893 VTM X 1.00 76.54 74.20 79.75 74.20 79.00 3.21 15691 11.99 145 35.43 122.65 53.51
544219 VVIP Infra M 10.00 106.00 98.01 103.30 98.00 103.00 -2.83 9600 9.80 13 12.42 218.25 92.05
517399 VXL Instrum. XT 10.00 3.38 3.54 3.54 3.22 3.30 -2.37 791 0.03 14 -0.80 5.95 2.60