| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532953 |
V-Guard Inds |
A1 |
1.00 |
322.05 |
319.00 |
320.75 |
312.20 |
313.85 |
-2.55 |
24933 |
78.97 |
2041 |
47.70 |
412.85 |
294.00 |
|
|
534976 |
V-Mart Retal |
A1 |
10.00 |
621.40 |
617.95 |
617.95 |
599.35 |
613.50 |
-1.27 |
27299 |
166.57 |
1055 |
24.29 |
962.47 |
465.30 |
|
|
532867 |
V2 Retail |
B |
1.00 |
197.65 |
193.20 |
195.15 |
189.30 |
194.05 |
-1.82 |
66007 |
126.98 |
1521 |
46.99 |
257.20 |
157.11 |
|
|
533269 |
VA Tech Waba |
A1 |
2.00 |
1355.10 |
1320.05 |
1363.00 |
1302.55 |
1352.65 |
-0.18 |
16888 |
226.24 |
1066 |
24.66 |
1679.00 |
1033.95 |
|
|
532320 |
Vaarad Vent. |
X |
1.00 |
9.63 |
10.50 |
10.50 |
8.90 |
9.04 |
-6.13 |
3173 |
0.30 |
32 |
-904.00 |
16.48 |
8.15 |
|
|
519152 |
Vadilal Ent. |
X |
10.00 |
10092.10 |
9850.00 |
10500.00 |
9850.00 |
10191.50 |
0.98 |
41 |
4.17 |
18 |
-604.48 |
14620.55 |
9450.00 |
|
|
519156 |
Vadilal Ind. |
B |
10.00 |
4506.50 |
4300.05 |
4554.85 |
4300.05 |
4461.70 |
-0.99 |
553 |
24.78 |
107 |
26.24 |
7398.95 |
3990.00 |
|
|
532156 |
Vaibhav Glob |
B |
2.00 |
217.35 |
213.10 |
215.40 |
207.00 |
211.95 |
-2.48 |
16020 |
34.04 |
575 |
16.94 |
292.70 |
174.45 |
|
|
511431 |
Vakrangee |
B |
1.00 |
6.49 |
6.39 |
6.60 |
6.23 |
6.43 |
-0.92 |
141221 |
9.06 |
333 |
58.45 |
11.57 |
4.63 |
|
|
544433 |
Valencia (I) |
M |
10.00 |
16.96 |
16.00 |
17.00 |
16.00 |
16.62 |
-2.00 |
22800 |
3.80 |
18 |
11.15 |
88.00 |
11.50 |
|
|
542910 |
Valencia Nut |
MS |
10.00 |
56.00 |
66.00 |
66.00 |
66.00 |
66.00 |
17.86 |
1500 |
0.99 |
1 |
-53.23 |
97.10 |
44.74 |
|
|
526775 |
Valiant Comm |
XT |
10.00 |
1008.00 |
1004.00 |
1008.00 |
960.15 |
994.70 |
-1.32 |
7986 |
79.16 |
294 |
56.17 |
1160.00 |
334.00 |
|
|
543998 |
Valiant Lab |
B |
10.00 |
58.10 |
58.04 |
59.50 |
58.00 |
58.33 |
0.40 |
619 |
0.36 |
87 |
10.92 |
114.71 |
50.00 |
|
|
540145 |
Valiant Org. |
B |
10.00 |
262.35 |
278.00 |
278.00 |
251.85 |
262.30 |
-0.02 |
2571 |
6.63 |
242 |
33.85 |
508.30 |
195.20 |
|
|
513397 |
Vallabh Stee |
X |
10.00 |
13.95 |
14.63 |
14.63 |
13.26 |
13.26 |
-4.95 |
117 |
0.02 |
6 |
-5.57 |
14.90 |
6.02 |
|
|
544565 |
Valplast Tec |
M |
10.00 |
48.00 |
51.00 |
52.69 |
50.75 |
51.85 |
8.02 |
24000 |
12.27 |
10 |
16.67 |
67.98 |
30.80 |
|
|
530459 |
Valson Inds. |
X |
10.00 |
28.27 |
30.96 |
30.96 |
25.66 |
29.76 |
5.27 |
8358 |
2.23 |
66 |
54.11 |
36.60 |
23.58 |
|
|
533160 |
Valsor Estat |
A1 |
10.00 |
100.86 |
98.01 |
103.65 |
96.93 |
101.16 |
0.30 |
139317 |
140.31 |
1724 |
66.55 |
218.93 |
83.00 |
|
|
512175 |
Vama Inds. |
X |
2.00 |
4.11 |
4.13 |
4.93 |
3.63 |
4.58 |
11.44 |
174659 |
7.56 |
180 |
-16.36 |
8.90 |
3.00 |
|
|
530369 |
Vamshi Rubb. |
X |
10.00 |
41.00 |
41.82 |
41.83 |
40.16 |
40.16 |
-2.05 |
639 |
0.27 |
8 |
19.69 |
63.90 |
33.05 |
|
|
544436 |
Vandan Foods |
M |
10.00 |
37.51 |
37.51 |
38.15 |
37.00 |
37.00 |
-1.36 |
7200 |
2.72 |
6 |
11.75 |
125.00 |
30.20 |
|
|
538918 |
Vani Commer. |
X |
10.00 |
9.35 |
9.25 |
9.29 |
8.80 |
9.10 |
-2.67 |
60042 |
5.41 |
106 |
101.11 |
14.95 |
6.71 |
|
|
539761 |
Vantage Know |
X |
1.00 |
1.18 |
1.22 |
1.23 |
1.21 |
1.23 |
4.24 |
604316 |
7.42 |
282 |
61.50 |
20.74 |
0.76 |
|
|
502589 |
Vapi Enterp. |
X |
10.00 |
99.00 |
94.50 |
103.00 |
94.50 |
99.22 |
0.22 |
9 |
0.01 |
2 |
16.06 |
149.25 |
89.55 |
|
|
531444 |
Vardhman Con |
Z |
10.00 |
9.31 |
8.85 |
8.85 |
8.85 |
8.85 |
-4.94 |
1270 |
0.11 |
10 |
-52.06 |
12.67 |
6.08 |
|
|
500439 |
Vardhman Hol |
B |
10.00 |
3357.25 |
3352.00 |
3352.00 |
3321.00 |
3336.50 |
-0.62 |
2 |
0.07 |
2 |
4.58 |
4437.25 |
2870.40 |
|
|
514175 |
Vardhman Pol |
T |
1.00 |
7.89 |
7.75 |
7.94 |
7.60 |
7.81 |
-1.01 |
29494 |
2.29 |
61 |
-24.41 |
13.62 |
5.01 |
|
|
534392 |
Vardhman SSL |
B |
10.00 |
243.20 |
228.60 |
254.90 |
228.60 |
251.50 |
3.41 |
6513 |
16.28 |
216 |
26.12 |
322.35 |
202.00 |
|
|
502986 |
Vardhman Tex |
A1 |
2.00 |
560.80 |
557.50 |
557.50 |
532.95 |
547.40 |
-2.39 |
21360 |
117.03 |
2568 |
19.85 |
565.90 |
383.40 |
|
|
540570 |
Variman Glob |
X |
1.00 |
3.83 |
4.02 |
4.02 |
3.84 |
4.02 |
4.96 |
551720 |
22.09 |
167 |
28.71 |
18.00 |
2.75 |
|
|
541578 |
Varroc Engg. |
A1 |
1.00 |
526.90 |
513.30 |
524.20 |
508.00 |
517.75 |
-1.74 |
3407 |
17.58 |
279 |
44.87 |
694.75 |
411.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540180 |
Varun Bever. |
A1 |
2.00 |
432.60 |
411.60 |
433.05 |
411.60 |
430.45 |
-0.50 |
481899 |
2062.59 |
13937 |
47.93 |
568.50 |
381.00 |
|
|
514274 |
Varvee Globa |
B |
5.00 |
60.86 |
60.00 |
62.41 |
58.85 |
62.00 |
1.87 |
3235 |
1.99 |
83 |
6.89 |
98.50 |
44.25 |
|
|
544168 |
Varyaa Creat |
M |
10.00 |
30.30 |
29.12 |
29.12 |
29.05 |
29.10 |
-3.96 |
11000 |
3.20 |
7 |
17.64 |
73.40 |
24.02 |
|
|
531574 |
Vas Infra |
XT |
10.00 |
9.83 |
9.80 |
9.99 |
9.35 |
9.80 |
-0.31 |
8175 |
0.77 |
13 |
-326.67 |
29.50 |
5.86 |
|
|
533156 |
Vascon Enggr |
B |
10.00 |
36.19 |
35.00 |
36.07 |
34.60 |
35.24 |
-2.63 |
44310 |
15.69 |
264 |
10.49 |
74.61 |
26.80 |
|
|
544508 |
Vashishtha L |
M |
10.00 |
55.00 |
55.40 |
55.80 |
55.40 |
55.50 |
0.91 |
3600 |
2.00 |
3 |
8.56 |
227.00 |
52.41 |
|
|
532011 |
Vashu Bhag. |
X |
10.00 |
85.38 |
85.38 |
92.95 |
76.85 |
87.43 |
2.40 |
57569 |
47.67 |
399 |
77.37 |
161.60 |
47.00 |
|
|
539291 |
Vasudhagama |
Z |
10.00 |
1.48 |
1.41 |
1.52 |
1.41 |
1.43 |
-3.38 |
1307190 |
18.47 |
387 |
28.60 |
7.60 |
1.41 |
|
|
538634 |
Vasundhara R |
X |
10.00 |
132.10 |
125.00 |
130.70 |
125.00 |
126.65 |
-4.13 |
1814 |
2.29 |
201 |
9.89 |
258.95 |
100.10 |
|
|
533576 |
Vaswani Inds |
B |
10.00 |
55.92 |
55.50 |
56.10 |
53.94 |
55.45 |
-0.84 |
1897 |
1.05 |
40 |
-19.05 |
70.10 |
37.21 |
|
|
542803 |
Vaxfab Entp. |
X |
10.00 |
44.91 |
44.50 |
45.50 |
42.59 |
43.76 |
-2.56 |
11079 |
4.80 |
58 |
-31.26 |
51.98 |
12.06 |
|
|
511110 |
VB Desai Fin |
X |
10.00 |
16.99 |
16.48 |
16.49 |
16.48 |
16.49 |
-2.94 |
940 |
0.15 |
7 |
8.50 |
43.40 |
11.60 |
|
|
539123 |
VB Inds. |
X |
10.00 |
6.11 |
6.11 |
6.41 |
5.90 |
6.40 |
4.75 |
4968 |
0.31 |
18 |
5.98 |
12.98 |
4.88 |
|
|
536672 |
VCU Data Mgm |
X |
10.00 |
6.46 |
6.59 |
6.84 |
6.35 |
6.69 |
3.56 |
36187 |
2.40 |
162 |
29.09 |
9.50 |
5.20 |
|
|
543463 |
Vedant Fash. |
A1 |
1.00 |
396.45 |
393.90 |
421.00 |
380.00 |
417.15 |
5.22 |
61810 |
251.79 |
6806 |
25.16 |
849.55 |
329.65 |
|
|
500295 |
Vedanta |
A1 |
1.00 |
745.10 |
737.00 |
754.60 |
734.60 |
752.50 |
0.99 |
462879 |
3452.68 |
10548 |
20.76 |
770.00 |
384.10 |
|
|
533056 |
Vedavaag Sys |
X |
10.00 |
22.61 |
22.49 |
22.50 |
20.92 |
21.60 |
-4.47 |
21655 |
4.71 |
187 |
9.23 |
54.00 |
15.05 |
|
|
590005 |
Veedol Corp |
B |
2.00 |
1384.75 |
1362.50 |
1388.55 |
1357.00 |
1369.20 |
-1.12 |
1840 |
25.23 |
214 |
12.29 |
2026.05 |
1239.00 |
|
|
543931 |
Veefin Sol. |
M |
10.00 |
289.65 |
283.95 |
293.55 |
276.15 |
290.05 |
0.14 |
22200 |
63.21 |
73 |
1074.26 |
429.20 |
211.05 |
|
|
522267 |
Veejay Laksh |
X |
10.00 |
36.18 |
36.18 |
38.00 |
32.45 |
32.45 |
-10.31 |
63 |
0.02 |
9 |
-2.51 |
72.20 |
26.00 |
|
|
503657 |
Veer Energy |
X |
10.00 |
12.14 |
12.19 |
12.79 |
11.51 |
11.86 |
-2.31 |
13455 |
1.58 |
100 |
15.01 |
21.40 |
9.10 |
|
|
543241 |
Veer Global |
T |
10.00 |
88.71 |
92.00 |
92.80 |
91.88 |
92.11 |
3.83 |
1054 |
0.97 |
15 |
921.10 |
155.00 |
71.81 |
|
|
511523 |
Veerhealth |
X |
10.00 |
20.56 |
20.80 |
21.21 |
20.50 |
20.71 |
0.73 |
22176 |
4.58 |
114 |
31.86 |
23.77 |
11.81 |
|
|
543545 |
Veerkrupa Je |
M |
1.00 |
0.66 |
0.67 |
0.68 |
0.66 |
0.68 |
3.03 |
83500 |
0.56 |
5 |
-- |
1.17 |
0.53 |
|
|
526755 |
Velan Hotels |
X |
10.00 |
6.48 |
6.16 |
6.49 |
6.16 |
6.33 |
-2.31 |
1265 |
0.08 |
21 |
-10.05 |
7.98 |
4.01 |
|
|
505232 |
Veljan Denis |
X |
10.00 |
935.60 |
935.60 |
950.00 |
895.00 |
922.35 |
-1.42 |
356 |
3.34 |
48 |
16.56 |
1452.00 |
752.00 |
|
|
523261 |
Venky's (I) |
B |
10.00 |
1460.05 |
1424.50 |
1490.00 |
1419.10 |
1478.75 |
1.28 |
3453 |
50.71 |
456 |
24.10 |
1762.45 |
1166.05 |
|
|
524038 |
Venlon Entp. |
X |
5.00 |
5.02 |
5.19 |
5.19 |
4.62 |
4.66 |
-7.17 |
1258 |
0.06 |
14 |
-8.47 |
8.38 |
4.22 |
|
|
531015 |
Venmax Drugs |
X |
10.00 |
26.69 |
25.00 |
26.42 |
24.80 |
25.50 |
-4.46 |
252 |
0.07 |
8 |
182.14 |
36.96 |
19.01 |
|
|
544321 |
Ventive Hosp |
B |
1.00 |
606.55 |
590.00 |
602.90 |
580.05 |
600.35 |
-1.02 |
1723 |
10.24 |
92 |
43.25 |
844.75 |
542.15 |
|
|
516098 |
Ventura Text |
X |
10.00 |
8.25 |
8.04 |
9.87 |
8.04 |
8.47 |
2.67 |
11859 |
1.04 |
70 |
-47.06 |
13.15 |
6.55 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543528 |
Venus Pipes |
B |
10.00 |
1232.25 |
1219.95 |
1239.00 |
1176.00 |
1232.50 |
0.02 |
6255 |
75.29 |
799 |
25.02 |
1682.95 |
888.45 |
|
|
526953 |
Venus Remedi |
B |
10.00 |
994.15 |
988.95 |
1043.85 |
980.05 |
1039.95 |
4.61 |
3665 |
37.45 |
368 |
18.22 |
1043.85 |
295.00 |
|
|
543514 |
Veranda Lear |
B |
10.00 |
151.65 |
150.00 |
151.95 |
147.05 |
148.10 |
-2.34 |
6573 |
9.76 |
201 |
12.89 |
272.20 |
129.25 |
|
|
512229 |
Veritas (I) |
XT |
1.00 |
154.75 |
157.80 |
157.80 |
157.80 |
157.80 |
1.97 |
1406 |
2.22 |
10 |
12.25 |
427.90 |
132.20 |
|
|
531950 |
Vertex Sec. |
X |
2.00 |
2.91 |
2.81 |
3.09 |
2.81 |
3.04 |
4.47 |
46082 |
1.40 |
119 |
-30.40 |
4.07 |
2.25 |
|
|
520113 |
Vesuvius (I) |
A1 |
1.00 |
459.90 |
456.00 |
462.75 |
447.95 |
459.80 |
-0.02 |
3382 |
15.53 |
221 |
35.34 |
647.45 |
432.00 |
|
|
539331 |
Veto Switch |
B |
10.00 |
100.71 |
98.30 |
101.30 |
98.17 |
100.28 |
-0.43 |
1897 |
1.90 |
90 |
8.02 |
141.90 |
83.00 |
|
|
544124 |
Vibhor Steel |
B |
10.00 |
115.85 |
113.00 |
117.00 |
113.00 |
117.00 |
0.99 |
1629 |
1.89 |
66 |
28.13 |
207.00 |
100.60 |
|
|
538732 |
Vibrant Glob |
X |
10.00 |
34.98 |
34.87 |
36.70 |
32.95 |
34.79 |
-0.54 |
10415 |
3.65 |
49 |
38.23 |
56.25 |
28.10 |
|
|
523796 |
Viceroy Hot. |
T |
10.00 |
140.40 |
139.00 |
140.80 |
136.60 |
138.30 |
-1.50 |
478 |
0.66 |
32 |
41.91 |
156.80 |
93.05 |
|
|
503349 |
Victoria Mil |
X |
100.00 |
5198.20 |
5252.00 |
5364.65 |
5195.00 |
5224.15 |
0.50 |
9 |
0.47 |
9 |
10.62 |
7342.00 |
4501.00 |
|
|
531717 |
Vidhi Splty. |
B |
1.00 |
327.00 |
323.10 |
328.55 |
319.55 |
323.00 |
-1.22 |
28028 |
90.52 |
79 |
33.86 |
482.00 |
258.75 |
|
|
539659 |
Vidli Restr. |
B |
10.00 |
50.04 |
53.51 |
53.51 |
49.07 |
49.98 |
-0.12 |
1333 |
0.67 |
28 |
-70.39 |
71.98 |
30.20 |
|
|
544633 |
Vidya Wires |
B |
1.00 |
62.91 |
61.83 |
69.14 |
60.73 |
66.13 |
5.12 |
720005 |
476.10 |
4434 |
34.62 |
69.14 |
43.70 |
|
|
531069 |
Vijay Solvex |
X |
10.00 |
598.60 |
610.00 |
627.40 |
580.60 |
585.55 |
-2.18 |
1193 |
7.07 |
56 |
12.23 |
1110.00 |
301.00 |
|
|
530151 |
Vijay Textil |
Z |
10.00 |
5.48 |
5.50 |
5.75 |
5.21 |
5.22 |
-4.74 |
17137 |
0.93 |
49 |
-0.41 |
11.55 |
5.21 |
|
|
543350 |
Vijaya Diagn |
A1 |
1.00 |
980.55 |
981.00 |
998.20 |
955.45 |
990.10 |
0.97 |
3024 |
29.67 |
324 |
63.80 |
1179.55 |
847.90 |
|
|
537820 |
Viji Finance |
T |
1.00 |
3.20 |
3.20 |
3.31 |
3.10 |
3.18 |
-0.63 |
9485 |
0.30 |
30 |
31.80 |
4.63 |
1.97 |
|
|
530961 |
Vikas Ecotec |
B |
1.00 |
1.46 |
1.46 |
1.46 |
1.35 |
1.41 |
-3.42 |
467244 |
6.50 |
3937 |
35.25 |
2.77 |
0.95 |
|
|
542655 |
Vikas Lifeca |
B |
1.00 |
1.63 |
1.58 |
1.60 |
1.51 |
1.58 |
-3.07 |
611172 |
9.54 |
431 |
-26.33 |
3.15 |
1.05 |
|
|
531518 |
Vikas Proppn |
Z |
1.00 |
0.31 |
0.31 |
0.31 |
0.30 |
0.30 |
-3.23 |
149137 |
0.45 |
112 |
-1.07 |
0.45 |
0.27 |
|
|
519307 |
Vikas WSP |
Z |
1.00 |
1.06 |
1.11 |
1.11 |
1.01 |
1.01 |
-4.72 |
321459 |
3.32 |
167 |
-0.59 |
1.70 |
0.80 |
|
|
544371 |
Vikram Aroma |
X |
10.00 |
65.59 |
65.90 |
69.99 |
57.00 |
68.71 |
4.76 |
2789 |
1.74 |
111 |
-36.55 |
148.85 |
53.11 |
|
|
544488 |
Vikram Solar |
B |
10.00 |
214.25 |
211.95 |
222.85 |
207.20 |
218.50 |
1.98 |
269421 |
581.12 |
3694 |
56.61 |
407.85 |
162.15 |
|
|
530477 |
Vikram Thrmo |
X |
10.00 |
160.40 |
158.10 |
159.60 |
155.00 |
156.45 |
-2.46 |
5898 |
9.27 |
124 |
11.99 |
202.00 |
126.85 |
|
|
544496 |
Vikran Engg. |
B |
1.00 |
66.47 |
63.57 |
66.00 |
62.70 |
65.33 |
-1.72 |
179066 |
115.24 |
1522 |
29.70 |
118.40 |
51.11 |
|
|
524394 |
Vimta Labs |
B |
2.00 |
463.30 |
453.90 |
468.60 |
441.55 |
461.60 |
-0.37 |
14791 |
67.68 |
617 |
33.57 |
902.85 |
377.30 |
|
|
504380 |
Vinaditya Tr |
X |
10.00 |
43.00 |
42.50 |
45.49 |
42.50 |
45.24 |
5.21 |
1613 |
0.70 |
23 |
-33.51 |
79.98 |
35.00 |
|
|
524200 |
Vinati Org. |
A1 |
1.00 |
1258.45 |
1247.90 |
1247.90 |
1204.00 |
1211.20 |
-3.75 |
15409 |
188.63 |
1590 |
28.36 |
2039.70 |
1204.00 |
|
|
517015 |
Vindhya Tele |
B |
10.00 |
1166.65 |
1160.45 |
1240.00 |
1136.15 |
1215.35 |
4.17 |
1705 |
20.51 |
476 |
6.35 |
1889.95 |
960.00 |
|
|
543298 |
Vineet Lab. |
B |
10.00 |
32.75 |
29.65 |
32.80 |
29.65 |
31.93 |
-2.50 |
1090 |
0.35 |
51 |
49.89 |
43.55 |
21.30 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543670 |
Vinny Overse |
B |
1.00 |
1.23 |
1.24 |
1.32 |
1.14 |
1.17 |
-4.88 |
99603 |
1.23 |
86 |
58.50 |
1.65 |
0.95 |
|
|
538920 |
Vintage Coff |
B |
10.00 |
138.05 |
133.85 |
139.30 |
131.75 |
137.95 |
-0.07 |
41189 |
56.10 |
1157 |
26.84 |
180.00 |
90.25 |
|
|
524129 |
Vinyl Chem. |
B |
1.00 |
226.75 |
219.15 |
223.40 |
217.80 |
221.80 |
-2.18 |
1634 |
3.61 |
41 |
24.78 |
356.90 |
160.05 |
|
|
530401 |
Vinyoflex Lt |
X |
10.00 |
49.24 |
48.90 |
48.90 |
44.00 |
47.03 |
-4.49 |
812 |
0.37 |
27 |
6.68 |
83.80 |
35.95 |
|
|
532613 |
VIP Clothing |
B |
2.00 |
23.70 |
24.50 |
24.50 |
21.69 |
22.59 |
-4.68 |
42920 |
9.69 |
350 |
32.27 |
45.23 |
14.50 |
|
|
507880 |
VIP Indus. |
A1 |
2.00 |
324.30 |
323.95 |
323.95 |
313.35 |
315.30 |
-2.78 |
10287 |
32.48 |
561 |
-18.94 |
492.05 |
267.39 |
|
|
514302 |
Vippy Spin. |
X |
10.00 |
168.00 |
148.50 |
163.90 |
148.50 |
163.90 |
-2.44 |
702 |
1.06 |
21 |
9.21 |
202.35 |
130.60 |
|
|
511726 |
Vipul |
T |
1.00 |
10.40 |
10.91 |
10.92 |
10.21 |
10.61 |
2.02 |
32598 |
3.52 |
79 |
-5.36 |
13.80 |
7.40 |
|
|
530627 |
Vipul Organi |
X |
10.00 |
193.25 |
191.95 |
191.95 |
186.95 |
186.95 |
-3.26 |
1005 |
1.89 |
30 |
62.32 |
249.00 |
116.00 |
|
|
540252 |
Viram Suvarn |
B |
2.00 |
12.15 |
12.17 |
12.35 |
12.01 |
12.29 |
1.15 |
1367670 |
167.79 |
732 |
14.81 |
12.55 |
6.82 |
|
|
519457 |
Virat Crane |
X |
10.00 |
37.01 |
37.01 |
39.80 |
36.95 |
38.76 |
4.73 |
5265 |
2.02 |
30 |
-9.79 |
57.50 |
27.00 |
|
|
530521 |
Virat Indus. |
X |
10.00 |
506.85 |
532.15 |
532.15 |
482.10 |
509.05 |
0.43 |
20921 |
110.84 |
199 |
49.52 |
883.20 |
293.14 |
|
|
532354 |
Virgo Global |
XT |
4.00 |
4.94 |
5.18 |
5.18 |
4.71 |
4.81 |
-2.63 |
27756 |
1.37 |
49 |
-4.33 |
6.35 |
3.25 |
|
|
532372 |
Virinchi |
B |
10.00 |
18.75 |
19.70 |
19.70 |
18.40 |
18.45 |
-1.60 |
8814 |
1.64 |
84 |
-12.64 |
32.50 |
13.61 |
|
|
534741 |
Virtual Gl.E |
X |
1.00 |
0.50 |
0.49 |
0.50 |
0.47 |
0.48 |
-4.00 |
408245 |
1.98 |
173 |
-- |
0.70 |
0.42 |
|
|
532721 |
Visa Steel |
B |
10.00 |
32.93 |
32.27 |
32.90 |
31.31 |
32.31 |
-1.88 |
1496 |
0.49 |
194 |
-0.90 |
73.68 |
27.65 |
|
|
531025 |
Visagar Finl |
X |
1.00 |
0.38 |
0.38 |
0.38 |
0.36 |
0.37 |
-2.63 |
904933 |
3.36 |
385 |
9.25 |
0.62 |
0.25 |
|
|
506146 |
Visagar Poly |
B |
1.00 |
0.61 |
0.60 |
0.62 |
0.57 |
0.60 |
-1.64 |
53124 |
0.31 |
90 |
-12.00 |
1.03 |
0.41 |
|
|
509055 |
Visaka Ind. |
B |
2.00 |
64.74 |
64.79 |
64.79 |
62.02 |
63.05 |
-2.61 |
9562 |
6.03 |
221 |
9.10 |
98.00 |
50.42 |
|
|
539398 |
Vishal Bear. |
B |
10.00 |
57.10 |
59.99 |
59.99 |
56.00 |
56.10 |
-1.75 |
1855 |
1.06 |
56 |
-12.64 |
92.50 |
38.18 |
|
|
538598 |
Vishal Fab. |
B |
5.00 |
21.59 |
21.49 |
21.49 |
20.51 |
21.19 |
-1.85 |
81833 |
17.10 |
340 |
15.36 |
39.40 |
14.66 |
|
|
544307 |
Vishal Mega |
A1 |
10.00 |
114.50 |
110.25 |
115.90 |
110.25 |
114.45 |
-0.04 |
378478 |
430.80 |
4376 |
115.61 |
157.75 |
98.70 |
|
|
516072 |
Vishnu Chem. |
B |
2.00 |
515.00 |
509.30 |
534.25 |
504.55 |
531.75 |
3.25 |
2394 |
12.60 |
167 |
25.96 |
596.00 |
417.70 |
|
|
543974 |
Vishnu Prak. |
B |
10.00 |
42.69 |
42.00 |
43.85 |
40.14 |
42.59 |
-0.23 |
138450 |
58.32 |
881 |
-10.76 |
195.00 |
29.60 |
|
|
512064 |
Vishvprab.Ve |
X |
10.00 |
44.31 |
43.00 |
43.00 |
43.00 |
43.00 |
-2.96 |
21 |
0.01 |
1 |
-9.86 |
79.00 |
38.10 |
|
|
542852 |
Vishwaraj Su |
B |
2.00 |
5.60 |
5.30 |
5.85 |
5.30 |
5.75 |
2.68 |
52335 |
2.98 |
211 |
-2.83 |
11.90 |
4.10 |
|
|
526441 |
Vision Cinem |
X |
1.00 |
1.21 |
1.23 |
1.30 |
1.12 |
1.25 |
3.31 |
101467 |
1.18 |
60 |
-31.25 |
1.85 |
0.93 |
|
|
531668 |
Vision Corp. |
X |
10.00 |
2.86 |
2.78 |
2.78 |
2.74 |
2.74 |
-4.20 |
277 |
0.01 |
8 |
-9.13 |
4.15 |
2.40 |
|
|
524711 |
Vista Pharma |
X |
2.00 |
7.35 |
6.87 |
8.27 |
6.87 |
7.17 |
-2.45 |
13872 |
1.01 |
56 |
-5.20 |
12.38 |
5.71 |
|
|
538565 |
Vistar Amar |
XT |
10.00 |
182.75 |
182.75 |
191.85 |
181.00 |
191.85 |
4.98 |
15756 |
30.19 |
90 |
8.14 |
219.60 |
91.15 |
|
|
543597 |
Vittuoso Opt |
M |
10.00 |
289.95 |
288.00 |
298.55 |
283.85 |
296.60 |
2.29 |
21000 |
61.32 |
70 |
72.70 |
616.30 |
236.40 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541735 |
Vivanta Inds |
X |
1.00 |
2.06 |
2.04 |
2.04 |
1.87 |
1.94 |
-5.83 |
296005 |
5.72 |
386 |
-97.00 |
3.25 |
1.45 |
|
|
530057 |
Vivanza Bio |
X |
1.00 |
2.09 |
2.08 |
2.08 |
2.02 |
2.04 |
-2.39 |
22530 |
0.46 |
27 |
-51.00 |
2.95 |
1.75 |
|
|
524576 |
Vivid Global |
X |
5.00 |
19.98 |
20.75 |
20.75 |
20.00 |
20.20 |
1.10 |
1764 |
0.36 |
19 |
28.06 |
21.90 |
13.80 |
|
|
542046 |
Vivid Mercan |
T |
1.00 |
7.50 |
7.64 |
7.64 |
7.21 |
7.46 |
-0.53 |
292715 |
21.72 |
174 |
4.52 |
10.82 |
3.98 |
|
|
532660 |
Vivimed Labs |
B |
2.00 |
6.73 |
7.06 |
7.06 |
7.02 |
7.06 |
4.90 |
4876 |
0.34 |
29 |
-1.68 |
27.99 |
5.15 |
|
|
511509 |
Vivo Biotech |
X |
10.00 |
26.31 |
26.31 |
26.35 |
25.11 |
26.20 |
-0.42 |
12119 |
3.12 |
96 |
12.84 |
44.70 |
20.35 |
|
|
512529 |
Viyash Scien |
B |
2.00 |
209.05 |
201.00 |
208.20 |
201.00 |
205.80 |
-1.55 |
20021 |
41.09 |
532 |
76.79 |
260.30 |
138.65 |
|
|
530177 |
VK Global In |
XT |
10.00 |
25.00 |
25.00 |
25.00 |
25.00 |
25.00 |
0.00 |
35 |
0.01 |
1 |
1250.00 |
47.55 |
21.63 |
|
|
543958 |
VL E-Govern. |
B |
10.00 |
13.84 |
13.84 |
14.53 |
13.15 |
14.53 |
4.99 |
171819 |
24.14 |
417 |
-121.08 |
64.98 |
8.53 |
|
|
511333 |
VLS Finance |
B |
10.00 |
238.05 |
233.60 |
238.50 |
231.20 |
235.05 |
-1.26 |
479 |
1.13 |
27 |
13.06 |
339.90 |
200.20 |
|
|
533427 |
VMS Inds. |
X |
10.00 |
24.29 |
23.16 |
24.50 |
22.75 |
23.51 |
-3.21 |
43329 |
10.27 |
262 |
24.24 |
50.11 |
18.01 |
|
|
544521 |
VMS TMT |
B |
10.00 |
43.98 |
43.96 |
44.69 |
42.04 |
44.10 |
0.27 |
16537 |
7.28 |
129 |
8.17 |
105.00 |
34.01 |
|
|
532822 |
Vodafone Ide |
A1 |
10.00 |
9.25 |
9.00 |
9.33 |
8.93 |
9.26 |
0.11 |
22581976 |
2070.45 |
29655 |
-4.08 |
12.80 |
6.12 |
|
|
522122 |
Voith Paper |
X |
10.00 |
1555.60 |
1500.10 |
1555.00 |
1500.05 |
1528.80 |
-1.72 |
318 |
4.90 |
40 |
16.58 |
2130.00 |
1350.00 |
|
|
509038 |
Voltaire Lea |
X |
10.00 |
12.03 |
12.15 |
12.27 |
12.14 |
12.14 |
0.91 |
4102 |
0.50 |
6 |
-11.67 |
14.35 |
10.47 |
|
|
532757 |
Voltamp Tran |
A1 |
10.00 |
9335.05 |
8900.00 |
9550.00 |
8900.00 |
9458.95 |
1.33 |
6661 |
630.39 |
949 |
26.85 |
10078.75 |
6670.00 |
|
|
500575 |
Voltas |
A1 |
1.00 |
1315.15 |
1292.70 |
1367.80 |
1271.80 |
1362.60 |
3.61 |
67716 |
905.32 |
4894 |
90.06 |
1582.00 |
1185.80 |
|
|
542654 |
VR Films & S |
B |
10.00 |
14.87 |
15.00 |
16.40 |
14.00 |
14.99 |
0.81 |
10389 |
1.66 |
68 |
15.14 |
23.39 |
10.00 |
|
|
523888 |
VR Woodart |
XT |
10.00 |
154.55 |
157.65 |
162.25 |
157.65 |
162.20 |
4.95 |
4694 |
7.58 |
100 |
160.59 |
162.25 |
22.08 |
|
|
544204 |
Vraj Iron |
B |
10.00 |
127.50 |
134.90 |
134.90 |
125.00 |
130.03 |
1.98 |
12061 |
15.75 |
761 |
7.94 |
193.30 |
93.05 |
|
|
539118 |
VRL Logistic |
B |
10.00 |
264.10 |
260.40 |
267.50 |
253.60 |
267.00 |
1.10 |
7138 |
18.60 |
348 |
20.37 |
325.47 |
225.82 |
|
|
544011 |
Vrundavan Pl |
M |
10.00 |
33.00 |
33.00 |
33.00 |
33.00 |
33.00 |
0.00 |
2400 |
0.79 |
2 |
42.86 |
56.00 |
30.10 |
|
|
519331 |
VSF Projects |
X |
10.00 |
37.45 |
38.04 |
39.00 |
38.04 |
38.06 |
1.63 |
353 |
0.13 |
10 |
-135.93 |
63.80 |
28.25 |
|
|
509966 |
VST Indus. |
B |
10.00 |
228.40 |
228.00 |
228.00 |
221.95 |
226.20 |
-0.96 |
8176 |
18.47 |
420 |
16.30 |
349.95 |
199.70 |
|
|
531266 |
VST Tillers |
B |
10.00 |
5246.65 |
5050.90 |
5240.45 |
5038.00 |
5154.50 |
-1.76 |
379 |
19.49 |
90 |
35.94 |
6371.15 |
3404.85 |
|
|
532893 |
VTM |
X |
1.00 |
82.81 |
82.85 |
82.86 |
77.11 |
78.25 |
-5.51 |
44589 |
35.38 |
361 |
57.54 |
122.65 |
53.51 |
|
|
544219 |
VVIP Infra |
M |
10.00 |
118.00 |
120.90 |
122.00 |
119.20 |
120.00 |
1.69 |
7200 |
8.73 |
12 |
14.48 |
218.25 |
92.05 |
|
|
517399 |
VXL Instrum. |
XT |
10.00 |
3.77 |
3.69 |
3.90 |
3.60 |
3.79 |
0.53 |
4344 |
0.16 |
18 |
-10.53 |
5.95 |
2.60 |
|
|