BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532953 |
V-Guard Inds |
A1 |
1.00 |
247.80 |
244.50 |
245.95 |
243.00 |
244.85 |
-1.19 |
3393 |
8.30 |
326 |
46.82 |
274.90 |
195.20 |
|
534976 |
V-Mart Retal |
A1 |
10.00 |
2263.75 |
2258.20 |
2262.65 |
2192.45 |
2209.35 |
-2.40 |
1083 |
24.18 |
361 |
164.88 |
4026.95 |
2192.45 |
|
532867 |
V2 Retail |
B |
10.00 |
77.70 |
78.05 |
78.05 |
75.95 |
76.46 |
-1.60 |
3727 |
2.85 |
84 |
-17.99 |
174.00 |
75.95 |
|
533269 |
VA Tech Waba |
B |
2.00 |
342.30 |
342.05 |
343.00 |
326.20 |
328.80 |
-3.94 |
69189 |
231.52 |
2164 |
12.01 |
374.90 |
220.00 |
|
532320 |
Vaarad Vent. |
X |
1.00 |
9.72 |
9.80 |
10.60 |
8.50 |
9.36 |
-3.70 |
4592 |
0.46 |
51 |
-936.00 |
20.80 |
8.50 |
|
519152 |
Vadilal Ent. |
XT |
10.00 |
3718.55 |
3538.00 |
3649.95 |
3532.65 |
3640.95 |
-2.09 |
2056 |
74.04 |
12 |
30.82 |
4600.00 |
1625.00 |
|
519156 |
Vadilal Ind. |
B |
10.00 |
2233.95 |
2284.55 |
2333.00 |
2198.05 |
2214.85 |
-0.85 |
1473 |
32.77 |
523 |
17.85 |
3040.35 |
1271.05 |
|
531676 |
Vaghani Tech |
X |
10.00 |
9.03 |
9.03 |
9.03 |
9.00 |
9.00 |
-0.33 |
45111 |
4.06 |
6 |
225.00 |
11.00 |
6.25 |
|
532156 |
Vaibhav Glob |
A1 |
2.00 |
291.25 |
290.05 |
293.25 |
284.00 |
285.95 |
-1.82 |
8852 |
25.52 |
783 |
43.39 |
539.95 |
284.00 |
|
511431 |
Vakrangee |
A1 |
1.00 |
16.68 |
16.65 |
17.09 |
15.19 |
15.97 |
-4.26 |
4177842 |
663.27 |
7405 |
42.03 |
45.65 |
15.19 |
|
539402 |
Vaksons Auto |
B |
10.00 |
19.57 |
20.00 |
20.11 |
18.83 |
19.79 |
1.12 |
32237 |
6.33 |
117 |
-494.75 |
43.20 |
10.95 |
|
526775 |
Valiant Comm |
X |
10.00 |
133.35 |
133.35 |
133.35 |
123.90 |
126.95 |
-4.80 |
865 |
1.10 |
20 |
136.51 |
219.95 |
66.00 |
|
540145 |
Valiant Org. |
A1 |
10.00 |
462.20 |
455.05 |
465.95 |
421.75 |
427.90 |
-7.42 |
34054 |
152.10 |
1860 |
12.99 |
1034.00 |
366.20 |
|
513397 |
Vallabh Stee |
X |
10.00 |
4.90 |
4.66 |
4.66 |
4.66 |
4.66 |
-4.90 |
5000 |
0.23 |
7 |
-0.15 |
8.11 |
4.66 |
|
530459 |
Valson Inds. |
X |
10.00 |
19.50 |
19.25 |
19.80 |
19.25 |
19.49 |
-0.05 |
9407 |
1.86 |
17 |
-216.56 |
33.95 |
15.50 |
|
512175 |
Vama Inds. |
X |
2.00 |
4.65 |
4.75 |
4.89 |
4.11 |
4.28 |
-7.96 |
75997 |
3.44 |
282 |
-20.38 |
12.65 |
3.65 |
|
530369 |
Vamshi Rubb. |
X |
10.00 |
24.10 |
24.00 |
24.00 |
21.70 |
23.60 |
-2.07 |
2321 |
0.51 |
11 |
26.22 |
29.30 |
19.82 |
|
532090 |
Vandana Knit |
XT |
1.00 |
1.76 |
1.77 |
1.77 |
1.76 |
1.76 |
0.00 |
5881 |
0.10 |
6 |
176.00 |
2.35 |
1.50 |
|
538918 |
Vani Commer. |
X |
10.00 |
10.40 |
10.50 |
10.92 |
10.00 |
10.25 |
-1.44 |
1456 |
0.16 |
28 |
22.28 |
16.20 |
6.70 |
|
539761 |
Vantage Know |
XT |
10.00 |
42.46 |
44.58 |
44.58 |
44.58 |
44.58 |
4.99 |
3207 |
1.43 |
10 |
34.03 |
44.58 |
12.72 |
|
502589 |
Vapi Paper |
XT |
10.00 |
85.70 |
81.42 |
85.70 |
81.42 |
81.50 |
-4.90 |
62 |
0.05 |
3 |
20.63 |
93.00 |
28.00 |
|
500439 |
Vardhman Hol |
B |
10.00 |
2510.60 |
2543.10 |
2543.10 |
2505.00 |
2507.25 |
-0.13 |
47 |
1.18 |
31 |
2.85 |
3937.45 |
2475.00 |
|
514175 |
Vardhman Pol |
B |
10.00 |
20.74 |
21.27 |
21.27 |
20.30 |
20.41 |
-1.59 |
1936 |
0.39 |
55 |
-2.93 |
32.40 |
17.00 |
|
534392 |
Vardhman SSL |
B |
10.00 |
388.45 |
388.45 |
397.15 |
379.60 |
380.95 |
-1.93 |
8900 |
34.29 |
714 |
13.35 |
403.00 |
201.10 |
|
502986 |
Vardhman Tex |
A1 |
2.00 |
278.95 |
273.00 |
281.30 |
270.00 |
274.05 |
-1.76 |
27805 |
76.29 |
1824 |
8.27 |
542.50 |
245.50 |
|
540570 |
Variman Glob |
X |
1.00 |
15.08 |
15.00 |
15.39 |
14.00 |
14.37 |
-4.71 |
310197 |
45.51 |
315 |
205.29 |
30.00 |
13.10 |
|
541578 |
Varroc Engg. |
A1 |
1.00 |
252.55 |
250.00 |
253.70 |
247.00 |
249.65 |
-1.15 |
10487 |
26.29 |
457 |
-3.33 |
494.60 |
240.10 |
|
540180 |
Varun Bever. |
A1 |
10.00 |
1361.00 |
1350.05 |
1373.95 |
1346.05 |
1360.10 |
-0.07 |
48720 |
663.38 |
4135 |
59.01 |
1432.05 |
616.66 |
|
531574 |
Vas Infra |
X |
10.00 |
3.80 |
3.62 |
3.62 |
3.62 |
3.62 |
-4.74 |
1 |
0.00 |
1 |
-0.11 |
5.85 |
3.15 |
|
533156 |
Vascon Enggr |
B |
10.00 |
26.06 |
26.29 |
26.29 |
24.40 |
24.80 |
-4.83 |
232644 |
59.13 |
1052 |
8.89 |
42.00 |
18.60 |
|
539291 |
Vasudhagama |
X |
10.00 |
6.47 |
6.15 |
6.69 |
6.15 |
6.15 |
-4.95 |
2485 |
0.15 |
8 |
-19.22 |
12.74 |
4.82 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538634 |
Vasundhara R |
X |
10.00 |
124.95 |
128.00 |
128.00 |
118.75 |
119.95 |
-4.00 |
1766 |
2.13 |
48 |
5.79 |
169.45 |
97.40 |
|
533576 |
Vaswani Inds |
B |
10.00 |
19.37 |
19.89 |
20.09 |
19.24 |
19.29 |
-0.41 |
2499 |
0.49 |
62 |
7.04 |
28.50 |
15.20 |
|
542803 |
Vaxfab Entp. |
X |
10.00 |
14.59 |
13.87 |
15.31 |
13.87 |
15.31 |
4.93 |
20111 |
3.08 |
7 |
58.88 |
33.90 |
9.68 |
|
511110 |
VB Desai Fin |
X |
10.00 |
10.01 |
10.01 |
10.01 |
10.00 |
10.00 |
-0.10 |
1504 |
0.15 |
5 |
13.33 |
13.44 |
7.35 |
|
539123 |
VB Inds. |
X |
10.00 |
4.30 |
4.09 |
4.28 |
4.09 |
4.28 |
-0.47 |
545 |
0.02 |
11 |
61.14 |
13.23 |
3.70 |
|
513005 |
VBC Ferro |
XT |
10.00 |
40.19 |
38.19 |
42.18 |
38.19 |
41.63 |
3.58 |
343 |
0.13 |
9 |
-23.39 |
74.70 |
29.05 |
|
511493 |
VCK Capital |
XT |
10.00 |
27.48 |
26.93 |
28.79 |
26.27 |
27.25 |
-0.84 |
2671 |
0.72 |
29 |
80.15 |
40.25 |
2.39 |
|
536672 |
VCU Data Mgm |
X |
10.00 |
5.98 |
5.98 |
6.00 |
5.39 |
5.67 |
-5.18 |
57754 |
3.34 |
216 |
24.65 |
65.20 |
5.39 |
|
543623 |
Vedant Asset |
M |
10.00 |
49.75 |
49.00 |
49.00 |
43.15 |
46.60 |
-6.33 |
24000 |
10.84 |
7 |
91.37 |
71.65 |
38.50 |
|
543463 |
Vedant Fash. |
A1 |
1.00 |
1110.55 |
1109.75 |
1111.90 |
1089.90 |
1099.50 |
-1.00 |
3314 |
36.47 |
816 |
65.29 |
1501.00 |
898.75 |
|
500295 |
Vedanta |
A1 |
1.00 |
269.75 |
271.90 |
274.25 |
269.50 |
272.70 |
1.09 |
452308 |
1232.27 |
6576 |
6.99 |
440.75 |
206.10 |
|
533056 |
Vedavaag Sys |
X |
10.00 |
37.68 |
38.89 |
38.89 |
37.00 |
37.35 |
-0.88 |
20650 |
7.85 |
124 |
11.35 |
72.30 |
37.00 |
|
522267 |
Veejay Laksh |
X |
10.00 |
33.07 |
33.00 |
33.00 |
30.65 |
30.66 |
-7.29 |
994 |
0.31 |
9 |
-1.17 |
72.50 |
29.05 |
|
503657 |
Veer Energy |
X |
10.00 |
9.83 |
10.00 |
10.00 |
9.34 |
9.35 |
-4.88 |
12237 |
1.17 |
93 |
-44.52 |
19.53 |
8.00 |
|
543241 |
Veer Global |
M |
10.00 |
140.00 |
139.00 |
139.00 |
139.00 |
139.00 |
-0.71 |
550 |
0.76 |
1 |
695.00 |
233.92 |
107.74 |
|
540252 |
Veeram Sec. |
B |
2.00 |
8.97 |
8.90 |
9.40 |
8.35 |
8.77 |
-2.23 |
290227 |
25.05 |
400 |
30.24 |
38.03 |
8.01 |
|
511523 |
Veerhealth |
X |
10.00 |
18.48 |
19.00 |
19.25 |
18.25 |
19.00 |
2.81 |
6386 |
1.21 |
19 |
63.33 |
28.95 |
9.90 |
|
543545 |
Veerkrupa Je |
M |
10.00 |
102.25 |
99.00 |
99.00 |
97.15 |
97.15 |
-4.99 |
12000 |
11.79 |
4 |
9715.00 |
146.00 |
24.40 |
|
526755 |
Velan Hotels |
X |
10.00 |
5.89 |
6.17 |
6.17 |
5.60 |
5.71 |
-3.06 |
976 |
0.06 |
17 |
-4.64 |
8.95 |
5.50 |
|
505232 |
Veljan Denis |
X |
10.00 |
1245.45 |
1250.00 |
1284.95 |
1210.00 |
1211.10 |
-2.76 |
345 |
4.30 |
34 |
15.90 |
1449.00 |
911.00 |
|
523261 |
Venky's (I) |
A1 |
10.00 |
1559.90 |
1564.95 |
1568.15 |
1485.10 |
1495.35 |
-4.14 |
6933 |
105.20 |
1078 |
20.53 |
2435.35 |
1485.10 |
|
524038 |
Venlon Entp. |
X |
5.00 |
3.98 |
4.20 |
4.20 |
3.60 |
3.66 |
-8.04 |
7334 |
0.27 |
37 |
-3.21 |
10.68 |
2.93 |
|
516098 |
Ventura Text |
X |
10.00 |
7.10 |
7.25 |
7.25 |
6.76 |
6.98 |
-1.69 |
9583 |
0.65 |
18 |
-8.31 |
9.26 |
3.40 |
|
543528 |
Venus Pipes |
B |
10.00 |
716.55 |
728.05 |
728.95 |
725.00 |
725.25 |
1.21 |
20732 |
150.50 |
336 |
37.89 |
774.95 |
316.39 |
|
526953 |
Venus Remedi |
B |
10.00 |
165.90 |
162.75 |
177.00 |
162.75 |
165.50 |
-0.24 |
5551 |
9.25 |
130 |
14.06 |
378.90 |
145.00 |
|
543514 |
Veranda Lear |
B |
10.00 |
174.50 |
174.85 |
177.80 |
166.00 |
167.70 |
-3.90 |
16859 |
29.01 |
448 |
-16.79 |
379.90 |
149.15 |
|
512229 |
Veritas (I) |
XT |
1.00 |
148.90 |
146.00 |
146.00 |
145.95 |
145.95 |
-1.98 |
1238 |
1.81 |
20 |
4.62 |
277.05 |
110.50 |
|
531950 |
Vertex Sec. |
X |
2.00 |
2.12 |
2.22 |
2.22 |
2.02 |
2.21 |
4.25 |
15834 |
0.34 |
92 |
110.50 |
4.12 |
1.60 |
|
520113 |
Vesuvius (I) |
B |
10.00 |
1620.90 |
1618.05 |
1619.95 |
1570.00 |
1582.30 |
-2.38 |
243 |
3.87 |
105 |
27.50 |
1871.55 |
949.95 |
|
539331 |
Veto Switch |
B |
10.00 |
80.04 |
79.14 |
79.42 |
73.75 |
75.18 |
-6.07 |
7345 |
5.64 |
288 |
6.26 |
135.50 |
73.75 |
|
537524 |
Viaan Inds. |
Z |
1.00 |
0.69 |
0.70 |
0.70 |
0.66 |
0.66 |
-4.35 |
31806 |
0.21 |
58 |
-0.08 |
1.20 |
0.63 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538732 |
Vibrant Glob |
B |
10.00 |
49.20 |
52.00 |
52.00 |
46.30 |
48.60 |
-1.22 |
1560 |
0.78 |
33 |
18.07 |
73.00 |
43.00 |
|
523796 |
Viceroy Hot. |
Z |
10.00 |
2.27 |
2.21 |
2.21 |
2.21 |
2.21 |
-2.64 |
4800 |
0.11 |
9 |
-1.06 |
4.25 |
1.52 |
|
503349 |
Victoria Mil |
X |
100.00 |
2240.10 |
2228.00 |
2228.00 |
2225.00 |
2225.00 |
-0.67 |
13 |
0.29 |
4 |
-23.43 |
3815.00 |
1905.55 |
|
531717 |
Vidhi Splty. |
B |
1.00 |
325.15 |
326.85 |
332.00 |
322.65 |
331.00 |
1.80 |
872 |
2.87 |
63 |
38.67 |
513.60 |
317.14 |
|
539659 |
Vidli Restr. |
T |
10.00 |
37.50 |
38.99 |
38.99 |
36.00 |
36.00 |
-4.00 |
291 |
0.11 |
10 |
29.51 |
55.90 |
21.20 |
|
531069 |
Vijay Solvex |
XT |
10.00 |
771.20 |
746.00 |
800.00 |
746.00 |
792.30 |
2.74 |
1092 |
8.48 |
115 |
7.33 |
2532.65 |
626.54 |
|
530151 |
Vijay Textil |
X |
10.00 |
28.90 |
29.95 |
31.30 |
28.10 |
28.64 |
-0.90 |
2391 |
0.71 |
29 |
-4.63 |
44.00 |
20.45 |
|
543350 |
Vijaya Diagn |
A1 |
1.00 |
385.00 |
381.05 |
462.00 |
381.05 |
449.80 |
16.83 |
146750 |
631.04 |
6433 |
56.79 |
527.45 |
292.00 |
|
537820 |
Viji Finance |
B |
1.00 |
2.29 |
2.29 |
2.29 |
2.18 |
2.18 |
-4.80 |
22741 |
0.50 |
115 |
31.14 |
4.65 |
2.10 |
|
530961 |
Vikas Ecotec |
B |
1.00 |
2.72 |
2.68 |
2.68 |
2.55 |
2.59 |
-4.78 |
1461750 |
38.37 |
975 |
64.75 |
5.98 |
2.55 |
|
542655 |
Vikas Lifeca |
B |
1.00 |
3.45 |
3.46 |
3.55 |
3.37 |
3.41 |
-1.16 |
3470380 |
118.57 |
2459 |
14.21 |
6.85 |
3.32 |
|
531518 |
Vikas Proppn |
Z |
1.00 |
0.57 |
0.55 |
0.55 |
0.55 |
0.55 |
-3.51 |
301955 |
1.66 |
23 |
-1.96 |
2.25 |
0.52 |
|
519307 |
Vikas WSP |
Z |
1.00 |
1.11 |
1.10 |
1.10 |
1.06 |
1.06 |
-4.50 |
43234 |
0.46 |
56 |
-0.14 |
3.90 |
1.06 |
|
530477 |
Vikram Thrmo |
X |
10.00 |
59.25 |
59.90 |
61.39 |
59.25 |
60.56 |
2.21 |
33953 |
20.44 |
162 |
12.28 |
74.00 |
34.00 |
|
524394 |
Vimta Labs |
B |
2.00 |
319.15 |
316.00 |
316.20 |
300.05 |
303.95 |
-4.76 |
4462 |
13.72 |
539 |
14.23 |
540.00 |
288.90 |
|
504380 |
Vinaditya Tr |
X |
10.00 |
85.20 |
84.00 |
96.90 |
84.00 |
88.58 |
3.97 |
6401 |
5.76 |
100 |
227.13 |
181.90 |
71.60 |
|
524200 |
Vinati Org. |
A1 |
1.00 |
1770.75 |
1761.05 |
1789.40 |
1701.35 |
1725.45 |
-2.56 |
5477 |
95.73 |
1251 |
39.98 |
2372.95 |
1694.00 |
|
534639 |
Vinayak Poly |
XT |
10.00 |
18.61 |
17.68 |
17.68 |
17.68 |
17.68 |
-5.00 |
514 |
0.09 |
6 |
34.00 |
40.30 |
10.98 |
|
517015 |
Vindhya Tele |
B |
10.00 |
1701.90 |
1725.00 |
1725.00 |
1659.95 |
1699.65 |
-0.13 |
1383 |
23.20 |
201 |
14.38 |
1831.15 |
849.00 |
|
543298 |
Vineet Lab. |
B |
10.00 |
40.72 |
38.20 |
42.25 |
38.20 |
42.10 |
3.39 |
3562 |
1.48 |
104 |
39.72 |
81.85 |
38.20 |
|
543670 |
Vinny Overse |
T |
1.00 |
9.30 |
8.84 |
8.84 |
8.84 |
8.84 |
-4.95 |
6847 |
0.61 |
54 |
68.00 |
16.60 |
3.52 |
|
538920 |
Vintage Coff |
X |
10.00 |
26.11 |
24.81 |
27.41 |
24.81 |
27.41 |
4.98 |
251699 |
64.20 |
411 |
-25.62 |
104.85 |
24.81 |
|
517393 |
Vintron Info |
X |
1.00 |
4.30 |
4.51 |
4.51 |
4.09 |
4.14 |
-3.72 |
126513 |
5.47 |
213 |
41.40 |
7.30 |
1.05 |
|
524129 |
Vinyl Chem. |
B |
1.00 |
342.05 |
347.00 |
347.00 |
330.00 |
331.20 |
-3.17 |
3915 |
13.10 |
322 |
14.14 |
952.10 |
235.10 |
|
530401 |
Vinyoflex Lt |
XT |
10.00 |
57.97 |
60.00 |
60.00 |
55.08 |
56.33 |
-2.83 |
8232 |
4.58 |
137 |
7.80 |
103.95 |
25.70 |
|
532613 |
VIP Clothing |
B |
2.00 |
41.20 |
40.75 |
41.00 |
39.00 |
39.30 |
-4.61 |
19915 |
7.88 |
235 |
47.93 |
57.75 |
20.90 |
|
507880 |
VIP Indus. |
A1 |
2.00 |
575.65 |
575.35 |
575.35 |
560.05 |
564.90 |
-1.87 |
11900 |
67.36 |
1233 |
47.35 |
774.50 |
506.00 |
|
514302 |
Vippy Spin. |
X |
10.00 |
181.05 |
188.00 |
188.00 |
174.30 |
175.05 |
-3.31 |
1690 |
3.00 |
62 |
7.42 |
217.70 |
91.10 |
|
511726 |
Vipul |
B |
1.00 |
10.64 |
10.12 |
10.85 |
10.11 |
10.67 |
0.28 |
7056 |
0.73 |
30 |
-1.08 |
26.40 |
10.11 |
|
530627 |
Vipul Organi |
X |
10.00 |
103.10 |
103.55 |
103.55 |
96.95 |
97.30 |
-5.63 |
11504 |
11.26 |
122 |
32.65 |
228.65 |
96.95 |
|
519457 |
Virat Crane |
X |
10.00 |
29.42 |
28.25 |
30.00 |
28.25 |
29.36 |
-0.20 |
4046 |
1.18 |
46 |
9.26 |
44.00 |
24.95 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530521 |
Virat Indus. |
X |
10.00 |
210.00 |
219.55 |
219.55 |
205.00 |
210.00 |
0.00 |
1651 |
3.43 |
21 |
70.23 |
282.60 |
135.10 |
|
532354 |
Virgo Global |
X |
4.00 |
7.15 |
7.50 |
7.50 |
7.50 |
7.50 |
4.90 |
9834 |
0.74 |
21 |
6.25 |
13.53 |
0.65 |
|
532372 |
Virinchi |
X |
10.00 |
34.51 |
34.50 |
35.64 |
33.10 |
33.25 |
-3.65 |
108807 |
36.82 |
356 |
81.10 |
63.80 |
24.75 |
|
534741 |
Virtual Gl.E |
X |
1.00 |
0.86 |
0.86 |
0.89 |
0.82 |
0.83 |
-3.49 |
1068447 |
9.09 |
571 |
27.67 |
2.10 |
0.82 |
|
532721 |
Visa Steel |
T |
10.00 |
11.75 |
11.17 |
12.30 |
11.17 |
11.45 |
-2.55 |
6761 |
0.79 |
33 |
0.08 |
26.50 |
9.80 |
|
531025 |
Visagar Finl |
XT |
1.00 |
0.77 |
0.75 |
0.80 |
0.74 |
0.74 |
-3.90 |
40330 |
0.30 |
29 |
-14.80 |
1.49 |
0.61 |
|
506146 |
Visagar Poly |
B |
1.00 |
0.82 |
0.81 |
0.83 |
0.74 |
0.77 |
-6.10 |
313574 |
2.46 |
307 |
-38.50 |
2.10 |
0.68 |
|
509055 |
Visaka Ind. |
B |
10.00 |
341.75 |
342.05 |
342.05 |
331.10 |
332.55 |
-2.69 |
10672 |
35.65 |
525 |
7.27 |
664.00 |
331.10 |
|
540097 |
Visco Trade |
X |
10.00 |
84.86 |
89.10 |
89.10 |
89.10 |
89.10 |
5.00 |
128 |
0.11 |
6 |
-44.55 |
134.90 |
35.15 |
|
532411 |
Visesh Info |
B |
1.00 |
0.42 |
0.43 |
0.43 |
0.40 |
0.40 |
-4.76 |
5054344 |
20.69 |
706 |
-40.00 |
1.27 |
0.40 |
|
539398 |
Vishal Bear. |
B |
10.00 |
139.08 |
132.13 |
146.03 |
132.13 |
146.03 |
5.00 |
57840 |
80.38 |
465 |
20.14 |
170.32 |
42.65 |
|
538598 |
Vishal Fab. |
B |
5.00 |
17.30 |
20.40 |
20.40 |
16.60 |
16.92 |
-2.20 |
60777 |
10.33 |
469 |
5.41 |
43.50 |
16.60 |
|
516072 |
Vishnu Chem. |
B |
2.00 |
259.20 |
255.10 |
261.00 |
252.00 |
254.45 |
-1.83 |
13971 |
35.93 |
1172 |
11.74 |
429.40 |
245.05 |
|
512064 |
Vishvprab.Ve |
X |
10.00 |
78.99 |
82.90 |
82.90 |
82.89 |
82.89 |
4.94 |
3 |
0.00 |
2 |
-75.35 |
94.90 |
36.20 |
|
542852 |
Vishwaraj Su |
B |
2.00 |
14.63 |
14.40 |
14.67 |
13.90 |
13.92 |
-4.85 |
110592 |
15.56 |
306 |
4.36 |
23.20 |
13.90 |
|
526441 |
Vision Cinem |
X |
1.00 |
0.72 |
0.69 |
0.73 |
0.69 |
0.69 |
-4.17 |
17908 |
0.12 |
40 |
-9.86 |
1.87 |
0.69 |
|
531668 |
Vision Corp. |
X |
10.00 |
1.67 |
1.88 |
1.88 |
1.62 |
1.62 |
-2.99 |
1474 |
0.02 |
10 |
27.00 |
2.66 |
1.41 |
|
524711 |
Vista Pharma |
X |
2.00 |
9.20 |
9.02 |
9.63 |
8.74 |
8.74 |
-5.00 |
10712 |
0.95 |
50 |
97.11 |
14.41 |
6.51 |
|
540823 |
Vitesse Agro |
Z |
10.00 |
15.64 |
15.95 |
16.35 |
14.88 |
15.90 |
1.66 |
8720 |
1.38 |
26 |
-54.83 |
166.10 |
14.88 |
|
543597 |
Vittuoso Opt |
M |
10.00 |
166.95 |
170.00 |
173.55 |
167.00 |
168.85 |
1.14 |
32000 |
54.51 |
16 |
175.89 |
186.00 |
110.20 |
|
541735 |
Vivanta Inds |
X |
1.00 |
2.73 |
2.86 |
2.86 |
2.62 |
2.71 |
-0.73 |
202688 |
5.59 |
206 |
20.85 |
3.06 |
1.21 |
|
530057 |
Vivanza Bio |
XT |
1.00 |
19.75 |
18.80 |
18.80 |
18.80 |
18.80 |
-4.81 |
115 |
0.02 |
2 |
144.62 |
20.78 |
11.55 |
|
524576 |
Vivid Global |
X |
5.00 |
19.19 |
19.75 |
19.95 |
18.75 |
19.01 |
-0.94 |
8531 |
1.65 |
32 |
79.21 |
41.95 |
18.75 |
|
542046 |
Vivid Mercan |
T |
10.00 |
32.50 |
31.00 |
31.00 |
31.00 |
31.00 |
-4.62 |
199 |
0.06 |
1 |
7.09 |
85.05 |
24.40 |
|
532660 |
Vivimed Labs |
Z |
2.00 |
7.02 |
6.67 |
6.67 |
6.67 |
6.67 |
-4.99 |
7100 |
0.47 |
18 |
-0.68 |
17.37 |
6.67 |
|
511509 |
Vivo Biotech |
X |
10.00 |
21.91 |
20.61 |
21.50 |
18.25 |
20.40 |
-6.89 |
31647 |
6.34 |
202 |
-291.43 |
51.90 |
18.25 |
|
536128 |
VKJ Infradev |
XT |
1.00 |
0.32 |
0.31 |
0.32 |
0.31 |
0.31 |
-3.13 |
457587 |
1.42 |
232 |
-- |
0.66 |
0.31 |
|
511333 |
VLS Finance |
B |
10.00 |
177.75 |
177.50 |
177.50 |
162.00 |
165.20 |
-7.06 |
4120 |
6.93 |
268 |
5.58 |
198.00 |
115.00 |
|
533427 |
VMS Inds. |
X |
10.00 |
11.23 |
11.00 |
11.63 |
11.00 |
11.08 |
-1.34 |
3046 |
0.34 |
14 |
7.69 |
22.15 |
10.40 |
|
532822 |
Vodafone Ide |
A1 |
10.00 |
6.27 |
6.27 |
6.29 |
6.00 |
6.04 |
-3.67 |
40522870 |
2482.01 |
23821 |
-0.99 |
11.55 |
6.00 |
|
522122 |
Voith Paper |
X |
10.00 |
996.75 |
1005.00 |
1005.00 |
985.00 |
985.45 |
-1.13 |
648 |
6.44 |
38 |
15.12 |
1436.00 |
911.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
509038 |
Voltaire Lea |
X |
10.00 |
15.75 |
15.75 |
16.06 |
15.44 |
16.06 |
1.97 |
3213 |
0.50 |
9 |
-15.44 |
28.60 |
15.07 |
|
532757 |
Voltamp Tran |
B |
10.00 |
2693.15 |
2767.80 |
2767.80 |
2654.90 |
2665.90 |
-1.01 |
61 |
1.63 |
48 |
15.40 |
3686.00 |
1728.50 |
|
500575 |
Voltas |
A1 |
1.00 |
821.70 |
820.05 |
829.40 |
811.80 |
822.85 |
0.14 |
15030 |
123.62 |
1167 |
156.73 |
1347.75 |
737.60 |
|
542654 |
VR Films & S |
M |
10.00 |
207.35 |
205.00 |
205.00 |
205.00 |
205.00 |
-1.13 |
250 |
0.51 |
1 |
28.67 |
600.00 |
163.35 |
|
539118 |
VRL Logistic |
A1 |
10.00 |
641.90 |
639.20 |
648.60 |
630.10 |
636.60 |
-0.83 |
6001 |
38.43 |
725 |
30.20 |
719.00 |
444.70 |
|
519331 |
VSF Projects |
X |
10.00 |
45.50 |
44.25 |
48.99 |
44.01 |
45.00 |
-1.10 |
3663 |
1.63 |
32 |
-300.00 |
60.95 |
21.20 |
|
509966 |
VST Indus. |
A1 |
10.00 |
3104.45 |
3081.90 |
3133.00 |
3075.50 |
3117.85 |
0.43 |
349 |
10.87 |
141 |
13.93 |
3865.40 |
2856.75 |
|
531266 |
VST Tillers |
B |
10.00 |
2305.70 |
2291.45 |
2314.00 |
2273.85 |
2300.40 |
-0.23 |
929 |
21.38 |
172 |
26.74 |
2895.50 |
2046.55 |
|
532893 |
VTM |
X |
1.00 |
46.55 |
46.55 |
46.64 |
45.95 |
46.00 |
-1.18 |
4523 |
2.09 |
40 |
16.03 |
65.00 |
40.10 |
|
517399 |
VXL Instrum. |
XT |
10.00 |
8.17 |
7.77 |
7.77 |
7.77 |
7.77 |
-4.90 |
3581 |
0.28 |
7 |
-194.25 |
16.01 |
5.28 |
|
|