homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 13/07/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 200.30 203.90 203.90 190.50 192.20 -4.04 48283 93.28 814 61.41 254.90 165.10
534976 V-Mart Retal B 10.00 2752.25 2700.00 2740.20 2614.65 2614.65 -5.00 5031 133.35 618 60.98 3288.00 1018.00
532867 V2 Retail B 10.00 413.75 424.00 424.00 404.50 412.70 -0.25 3494 14.36 146 45.25 555.45 237.00
533269 VA Tech Waba A1 2.00 375.50 376.00 376.15 370.50 371.75 -1.00 3460 12.92 184 13.81 685.00 366.60
519152 Vadilal Ent. XT 10.00 947.00 900.00 900.00 900.00 900.00 -4.96 1105 9.95 10 517.24 1265.00 595.00
519156 Vadilal Ind. B 10.00 701.55 705.00 705.00 664.00 673.75 -3.96 4192 28.05 231 30.93 1174.00 664.00
531676 Vaghani Tech X 10.00 3.54 3.71 3.71 3.71 3.71 4.80 100 0.00 1 4.22 6.42 2.83
532156 Vaibhav Glob B 10.00 676.20 690.00 702.00 677.50 677.85 0.24 139 0.95 24 19.65 795.00 476.00
511431 Vakrangee A1 1.00 52.45 53.90 54.50 50.80 52.80 0.67 1732733 917.43 8551 8.21 515.40 30.85
540861 Val19-1262DG B 10.00 8.28 8.40 8.40 8.29 8.31 0.36 7931 0.66 4 -- 10.00 8.00
526775 Valiant Comm X 10.00 44.50 47.00 47.00 43.20 43.20 -2.92 1533 0.67 18 21.07 101.00 42.05
540145 Valiant Org. M 10.00 775.00 780.00 792.00 775.00 782.50 0.97 1500 11.70 10 27.63 921.95 466.50
530459 Valson Inds. X 10.00 31.50 31.50 31.50 31.50 31.50 0.00 100 0.03 1 10.19 49.95 29.35
512175 Vama Inds. X 2.00 16.20 15.40 16.60 15.10 15.15 -6.48 12939 2.08 53 19.68 33.90 14.00
530369 Vamshi Rubb. X 10.00 46.15 44.50 45.00 42.10 44.40 -3.79 3040 1.34 28 24.94 77.00 39.00
532090 Vandana Knit XT 1.00 0.19 0.19 0.20 0.19 0.19 0.00 5430 0.01 4 -- 0.30 0.19
538918 Vani Commer. XT 10.00 3.53 3.53 3.53 3.53 3.53 0.00 207 0.01 2 176.50 43.05 3.53
540729 Vanta Biosc. M 10.00 71.00 70.00 70.00 70.00 70.00 -1.41 6000 4.20 2 -- 75.35 41.40
530109 Vantage Corp X 10.00 13.50 13.50 13.50 13.50 13.50 0.00 1500 0.20 2 31.40 18.14 7.62
502589 Vapi Paper XT 10.00 14.35 14.35 14.35 14.10 14.10 -1.74 200 0.03 2 14.69 43.35 14.10
500439 Vardhman Hol B 10.00 2817.00 2800.00 2849.95 2800.00 2849.95 1.17 5 0.14 2 16.58 6188.70 2685.00
513534 Vardhman Ind X 10.00 8.25 8.66 8.66 8.66 8.66 4.97 3251 0.28 7 -0.13 33.85 6.20
514175 Vardhman Pol B 10.00 19.23 19.65 19.90 18.20 18.55 -3.54 128088 23.80 223 -0.10 54.85 11.10
534392 Vardhman SSL B 10.00 127.25 125.00 126.20 124.10 126.15 -0.86 1023 1.28 10 18.00 194.65 113.60
502986 Vardhman Tex B 10.00 1215.00 1192.95 1221.00 1192.95 1206.25 -0.72 4748 57.57 67 11.92 1565.10 1138.50
541578 Varroc Engg. B 1.00 1043.15 1048.45 1059.00 1020.00 1034.00 -0.88 32883 342.46 1676 45.94 1062.00 1000.00
540180 Varun Bever. B 10.00 745.80 757.00 757.00 731.30 741.25 -0.61 1245 9.27 78 59.63 789.00 481.20
531574 Vas Infra X 10.00 5.19 5.17 5.94 4.53 5.16 -0.58 2554 0.13 61 -0.36 16.00 4.51
533156 Vascon Enggr B 10.00 28.25 28.15 28.40 26.80 27.15 -3.89 45112 12.45 226 77.57 52.10 25.45
538634 Vasundhara R X 10.00 44.10 46.30 46.30 46.00 46.25 4.88 251 0.12 5 2.26 53.80 28.40
533576 Vaswani Inds B 10.00 12.83 12.35 12.61 11.91 12.15 -5.30 7572 0.92 22 8.10 25.00 9.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513005 VBC Ferro XT 10.00 38.00 37.05 37.05 37.00 37.00 -2.63 101 0.04 3 -0.74 57.20 32.50
500295 Vedanta A1 1.00 211.35 213.00 213.45 209.25 210.60 -0.35 544089 1148.57 4321 5.72 355.70 209.25
533056 Vedavaag Sys X 10.00 38.60 37.10 38.80 36.80 37.45 -2.98 6497 2.43 56 5.82 84.80 34.40
522267 Veejay Laksh X 10.00 49.95 47.60 47.60 47.60 47.60 -4.70 150 0.07 2 -4.43 87.75 45.00
503657 Veer Energy X 10.00 15.40 14.90 15.00 14.63 14.63 -5.00 7721 1.13 42 6.59 43.40 9.30
511523 Veerhealth XT 10.00 11.01 10.50 11.50 10.50 10.50 -4.63 2163 0.23 5 52.50 23.45 9.00
539132 Vegetable Pr X 1.00 5.72 6.20 6.25 5.86 5.96 4.20 21304 1.32 32 596.00 6.98 2.78
526755 Velan Hotels X 10.00 5.68 5.31 5.98 5.31 5.98 5.28 7954 0.44 21 -7.67 9.02 5.00
505232 Veljan Denis X 10.00 1117.00 1133.90 1219.00 1092.00 1154.60 3.37 225 2.58 35 15.96 1373.00 917.00
523261 Venky's (I) B 10.00 2294.90 2300.00 2320.00 2180.20 2180.20 -5.00 6442 142.77 715 15.38 4711.25 1601.15
526953 Venus Remedi B 10.00 49.60 48.80 49.70 48.30 48.75 -1.71 3842 1.89 70 -2.26 125.90 47.05
531695 Veronica Pro X 10.00 0.75 0.78 0.78 0.72 0.77 2.67 1076 0.01 6 -25.67 1.00 0.60
531950 Vertex Sec. X 2.00 1.93 2.10 2.10 1.99 1.99 3.11 3398 0.07 18 19.90 4.00 1.85
520113 Vesuvius (I) B 10.00 1275.00 1288.00 1295.00 1286.00 1289.15 1.11 80 1.03 12 27.49 1486.10 1091.00
539331 Veto Switch B 10.00 173.75 174.80 174.90 171.00 171.85 -1.09 1285 2.23 35 11.34 265.00 167.00
537524 Viaan Inds. X 1.00 18.80 19.45 19.45 17.90 17.90 -4.79 132999 24.31 310 6.96 44.35 15.60
523796 Viceroy Hot. B 10.00 6.45 6.19 6.29 6.13 6.29 -2.48 7908 0.49 32 -0.06 24.30 6.13
503349 Victoria Mil X 100.00 3000.90 3005.00 3010.00 2900.00 2918.90 -2.73 27 0.80 13 27.01 4749.00 2800.00
531234 Victory Papr X 10.00 32.10 30.55 33.70 30.55 31.60 -1.56 8 0.00 5 790.00 61.80 12.50
511389 Videocon Ind T 10.00 7.75 7.91 7.91 7.50 7.63 -1.55 43496 3.32 118 -0.07 33.50 6.85
531717 Vidhi Splty. B 1.00 77.30 76.75 80.00 76.75 78.10 1.03 40359 31.68 277 24.79 115.90 53.30
523724 Vijay Sha.Bu B 10.00 10.97 10.95 11.00 10.70 10.72 -2.28 20248 2.18 25 1072.00 36.00 8.91
531069 Vijay Solvex XT 10.00 350.00 340.00 340.00 340.00 340.00 -2.86 1 0.00 1 10.61 573.00 194.00
530151 Vijay Textil X 10.00 53.10 53.00 54.00 52.25 52.45 -1.22 210 0.11 6 8.57 72.00 37.60
532401 Vijaya Bank A1 10.00 53.80 53.90 54.20 51.75 52.30 -2.79 41016 21.68 335 9.39 76.50 48.00
537820 Viji Finance B 1.00 4.19 4.37 4.37 4.15 4.23 0.95 100190 4.28 49 24.88 13.60 2.76
530961 Vikas Ecotec B 1.00 22.30 22.50 22.50 21.55 22.05 -1.12 306019 67.74 534 169.62 48.50 18.50
531518 Vikas Proppn X 1.00 0.82 0.82 0.86 0.82 0.85 3.66 10530 0.09 34 -14.17 1.23 0.43
519307 Vikas WSP X 1.00 12.02 12.00 12.13 11.60 11.81 -1.75 115475 13.59 153 7.93 18.10 9.01
530477 Vikram Thrmo X 10.00 83.00 80.85 85.70 80.85 83.00 0.00 3002 2.48 20 19.81 139.00 73.50
524394 Vimta Labs B 2.00 220.10 219.50 221.00 218.50 219.55 -0.25 2519 5.52 30 29.55 242.85 125.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524200 Vinati Org. B 2.00 974.80 969.20 970.00 955.10 965.50 -0.95 217 2.09 20 34.49 1122.00 760.05
517015 Vindhya Tele B 10.00 984.65 976.00 993.90 972.50 975.10 -0.97 698 6.83 48 13.87 1472.00 860.10
524129 Vinyl Chem. B 1.00 104.90 104.00 104.95 101.60 102.45 -2.34 3406 3.51 61 16.08 135.90 68.35
530401 Vinyoflex Lt XT 10.00 31.15 29.70 29.85 29.60 29.85 -4.17 2892 0.86 8 6.89 44.00 26.15
532613 VIP Clothing B 2.00 53.10 52.80 52.80 51.70 51.90 -2.26 11281 5.86 144 -140.27 101.50 46.23
507880 VIP Indus. A1 2.00 415.05 417.00 417.00 409.95 413.20 -0.45 31916 131.72 802 46.06 460.95 170.50
514302 Vippy Spin. X 10.00 43.00 42.10 42.10 42.00 42.00 -2.33 500 0.21 2 7.19 61.60 40.10
511726 Vipul B 1.00 49.50 49.60 49.60 48.05 48.50 -2.02 6263 3.09 32 230.95 102.45 46.10
530627 Vipul Organi X 10.00 165.30 167.95 167.95 158.00 163.25 -1.24 6823 11.31 69 55.53 201.95 93.00
519457 Virat Crane X 10.00 43.50 48.00 49.00 41.00 44.30 1.84 1514 0.69 28 14.57 64.90 33.05
530521 Virat Indus. X 10.00 128.80 139.00 139.00 128.00 130.55 1.36 102 0.13 18 18.52 214.00 112.00
532354 Virgo Global XT 4.00 0.65 0.62 0.68 0.62 0.68 4.62 550 0.00 5 68.00 0.68 0.28
532372 Virinchi X 10.00 97.40 99.00 99.00 94.35 95.85 -1.59 24012 23.04 243 8.74 153.50 66.70
534741 Virtual Gl.E X 1.00 0.66 0.66 0.69 0.64 0.67 1.52 178501 1.17 125 11.17 2.95 0.63
532721 Visa Steel B 10.00 9.50 9.30 9.50 9.17 9.17 -3.47 1500 0.14 6 -0.16 28.00 7.48
506146 Visagar Poly B 1.00 0.97 0.97 0.97 0.93 0.96 -1.03 49813 0.48 21 16.00 2.08 0.76
509055 Visaka Ind. B 10.00 537.35 542.55 542.55 521.05 533.35 -0.74 1644 8.75 110 12.73 839.90 405.00
532411 Visesh Info T 1.00 0.23 0.23 0.23 0.23 0.23 0.00 2246 0.01 9 5.75 0.24 0.11
538598 Vishal Fab. B 5.00 548.00 548.00 556.00 537.00 537.60 -1.90 30200 165.49 8 151.01 720.00 200.50
516072 Vishnu Chem. B 10.00 253.85 253.60 253.60 253.60 253.60 -0.10 10 0.03 1 32.14 436.50 236.10
531668 Vision Corp. X 10.00 0.75 0.72 0.72 0.72 0.72 -4.00 2000 0.01 1 36.00 1.46 0.67
524711 Vista Pharma X 2.00 39.05 39.05 39.80 37.55 38.05 -2.56 8751 3.37 51 50.73 56.15 25.70
524576 Vivid Global X 5.00 40.85 41.50 41.50 40.25 41.15 0.73 551 0.23 10 13.90 70.00 34.54
532660 Vivimed Labs B 2.00 63.75 65.50 65.50 61.40 61.65 -3.29 54481 34.24 583 6.52 153.30 56.65
536128 VKJ Infradev XT 1.00 0.84 0.88 0.88 0.80 0.88 4.76 177397 1.53 120 -- 5.88 0.73
511333 VLS Finance B 10.00 69.00 68.55 68.55 67.65 67.75 -1.81 1700 1.16 21 17.64 105.00 57.50
533427 VMS Inds. X 10.00 13.13 13.39 13.39 13.38 13.39 1.98 18905 2.53 13 13.26 19.39 10.39
522122 Voith Paper XT 10.00 756.50 769.00 770.00 743.00 754.15 -0.31 280 2.13 8 18.27 1001.70 665.10
532757 Voltamp Tran B 10.00 925.75 940.20 940.25 902.10 911.65 -1.52 804 7.38 112 12.56 1285.85 902.10
500575 Voltas A1 1.00 544.55 546.75 548.95 531.90 534.85 -1.78 50721 272.12 885 30.63 675.00 480.15
539118 VRL Logistic B 10.00 363.80 361.45 368.95 354.75 356.95 -1.88 1233 4.43 66 34.82 492.00 300.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509966 VST Indus. B 10.00 2889.00 2815.00 2815.00 2777.00 2778.00 -3.84 275 7.66 76 23.58 3640.00 2610.00
531266 VST Tillers B 10.00 2330.50 2366.30 2366.30 2231.20 2293.95 -1.57 843 19.39 185 17.70 3085.00 1935.00
532893 VTM X 1.00 26.25 27.75 27.75 26.50 26.50 0.95 600 0.16 6 13.66 36.70 25.90
506142 Vyapar Inds. X 10.00 28.90 30.30 30.30 30.30 30.30 4.84 1 0.00 1 -336.67 40.25 25.65