ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 14/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 354.55 354.05 354.50 349.55 351.35 -0.90 11721 41.16 620 52.76 449.95 300.00
534976 V-Mart Retal A1 10.00 846.85 840.05 843.85 830.30 834.00 -1.52 3359 28.16 354 57.64 1037.73 675.01
532867 V2 Retail B 10.00 2330.85 2335.05 2406.75 2335.05 2374.20 1.86 3504 83.11 489 102.20 2572.00 1090.00
533269 VA Tech Waba A1 2.00 1410.00 1410.15 1415.05 1401.45 1408.90 -0.08 4439 62.49 442 27.41 1943.95 1109.35
532320 Vaarad Vent. X 1.00 11.00 10.78 10.88 10.35 10.38 -5.64 738 0.08 20 -1038.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10451.05 10444.00 10444.00 10200.00 10200.00 -2.40 115 11.74 13 235.78 14620.55 4400.00
519156 Vadilal Ind. B 10.00 5107.20 5112.00 5150.00 5094.00 5119.20 0.23 174 8.90 47 27.40 7398.95 3411.25
531676 Vaghani Tech XT 10.00 98.97 100.94 100.94 100.94 100.94 1.99 8588 8.67 9 100.94 100.99 19.92
532156 Vaibhav Glob A1 2.00 264.70 259.15 266.40 259.15 265.25 0.21 32718 85.96 390 24.18 338.55 178.00
526941 Vaishno Cem. P 10.00 6.77 7.10 7.10 7.10 7.10 4.87 500 0.04 1 -17.75 9.47 3.80
511431 Vakrangee A1 1.00 8.71 8.71 8.71 8.46 8.59 -1.38 146006 12.53 454 95.44 38.17 7.98
544433 Valencia (I) M 10.00 23.17 22.99 22.99 22.32 22.44 -3.15 9600 2.16 8 15.06 88.00 19.55
542910 Valencia Nut MS 10.00 83.26 80.00 80.00 79.10 79.10 -5.00 7500 5.96 4 -62.78 97.10 35.80
526775 Valiant Comm XT 10.00 788.00 790.00 790.00 772.25 772.25 -2.00 5381 41.66 60 64.62 813.95 214.70
543998 Valiant Lab B 10.00 80.05 80.42 82.22 79.00 79.00 -1.31 961 0.78 24 14.79 126.97 70.40
540145 Valiant Org. B 10.00 290.85 290.90 290.90 284.15 285.40 -1.87 2329 6.68 173 157.68 508.30 225.00
513397 Vallabh Stee X 10.00 10.19 10.19 10.19 10.19 10.19 0.00 108 0.01 2 -3.71 11.44 6.02
544565 Valplast Tec M 10.00 59.30 60.50 60.50 58.00 58.05 -2.11 104000 61.16 33 18.67 62.90 52.63
530459 Valson Inds. X 10.00 26.74 26.50 26.50 26.05 26.50 -0.90 560 0.15 4 31.18 36.60 22.32
533160 Valsor Estat A1 10.00 152.75 151.40 153.80 145.65 146.50 -4.09 111610 166.40 2103 -79.62 218.93 99.92
512175 Vama Inds. XT 2.00 5.51 5.51 5.53 5.28 5.47 -0.73 50668 2.71 68 -54.70 11.42 5.20
530369 Vamshi Rubb. X 10.00 50.04 52.99 52.99 49.85 50.00 -0.08 3650 1.89 32 26.32 67.00 33.05
544436 Vandan Foods M 10.00 42.50 45.99 45.99 41.61 44.89 5.62 73200 32.71 45 14.25 125.00 32.11
538918 Vani Commer. X 10.00 11.82 11.98 11.98 11.40 11.80 -0.17 378 0.04 8 53.64 14.99 9.01
539761 Vantage Know X 1.00 2.30 2.20 2.25 2.19 2.19 -4.78 759523 16.75 621 109.50 90.23 1.97
531444 Vardhman Con X 10.00 9.45 8.55 10.35 8.55 10.34 9.42 171 0.02 8 -15.67 13.70 6.96
500439 Vardhman Hol T 10.00 3800.00 3750.00 3750.00 3750.00 3750.00 -1.32 10 0.38 4 4.90 5710.00 2850.10
514175 Vardhman Pol B 1.00 7.00 7.10 7.22 6.56 7.11 1.57 34978 2.48 159 -20.91 15.30 6.56
534392 Vardhman SSL B 10.00 285.55 285.20 286.15 276.10 280.30 -1.84 3408 9.60 119 29.08 322.35 178.30
502986 Vardhman Tex A1 2.00 450.05 448.80 453.30 446.00 452.30 0.50 4777 21.46 275 15.54 563.65 362.60
540570 Variman Glob X 1.00 7.22 7.49 7.58 7.12 7.35 1.80 214987 15.70 230 61.25 18.00 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541578 Varroc Engg. A1 1.00 644.80 646.50 674.65 645.35 652.70 1.23 22327 148.05 2030 74.51 674.65 365.00
540180 Varun Bever. A1 2.00 452.65 453.00 460.60 448.95 459.10 1.42 124323 567.62 2503 52.29 663.70 419.40
514274 Varvee Globa T 10.00 156.95 160.95 160.95 149.20 151.40 -3.54 16869 25.35 65 21.75 197.00 65.83
544168 Varyaa Creat M 10.00 43.50 43.40 43.40 43.30 43.30 -0.46 2000 0.87 2 26.24 108.00 36.40
533156 Vascon Enggr B 10.00 57.66 58.00 58.08 56.72 57.32 -0.59 87042 49.96 373 9.00 74.61 32.00
544508 Vashishtha L MT 10.00 155.60 148.05 159.75 147.85 158.10 1.61 34800 52.69 24 24.40 227.00 112.10
532011 Vashu Bhag. XT 10.00 86.67 86.98 86.98 84.94 84.94 -2.00 4390 3.75 35 314.59 167.65 77.00
539291 Vasudhagama Z 10.00 3.18 3.12 3.28 3.05 3.25 2.20 11331 0.36 28 8.13 10.58 3.00
538634 Vasundhara R X 10.00 163.15 170.00 195.75 170.00 194.85 19.43 39023 74.37 518 15.73 330.00 162.20
533576 Vaswani Inds B 10.00 68.11 70.09 70.09 65.61 68.10 -0.01 15487 10.55 337 18.46 70.09 32.00
542803 Vaxfab Entp. XT 10.00 36.44 35.72 36.00 35.72 36.00 -1.21 20035 7.16 30 46.75 39.95 7.16
511110 VB Desai Fin X 10.00 25.41 26.00 27.50 25.00 27.50 8.23 895 0.23 22 15.99 44.65 23.45
539123 VB Inds. X 10.00 8.25 8.25 8.49 7.95 7.98 -3.27 4742 0.39 15 -72.55 17.12 7.30
536672 VCU Data Mgm X 10.00 5.81 5.81 5.81 5.52 5.66 -2.58 17670 0.99 33 24.61 9.93 5.20
543463 Vedant Fash. A1 1.00 627.10 632.85 632.85 614.05 626.65 -0.07 14770 91.86 1053 37.80 1511.20 614.05
500295 Vedanta A1 1.00 529.45 528.55 531.25 521.65 525.40 -0.76 299894 1579.37 5649 17.10 535.60 362.20
533056 Vedavaag Sys X 10.00 32.97 33.60 34.65 33.05 34.39 4.31 27063 9.16 154 9.45 75.98 32.50
590005 Veedol Corp B 2.00 1769.50 1736.00 1763.95 1736.00 1752.95 -0.94 326 5.71 91 16.26 2026.05 1275.00
543931 Veefin Sol. M 10.00 379.95 351.00 364.90 331.05 359.10 -5.49 178400 633.83 407 1238.28 750.00 256.10
522267 Veejay Laksh X 10.00 53.05 53.05 54.99 53.00 53.98 1.75 293 0.16 12 -5.81 93.39 44.32
503657 Veer Energy X 10.00 15.26 15.57 15.57 15.20 15.32 0.39 6072 0.93 61 -510.67 26.05 14.90
543241 Veer Global B 10.00 135.25 135.00 138.85 135.00 137.55 1.70 1709 2.34 14 1375.50 173.95 115.20
540252 Veeram Sec. B 2.00 8.10 8.18 8.19 7.99 8.04 -0.74 82071 6.60 250 12.97 11.20 7.70
511523 Veerhealth X 10.00 17.78 17.40 17.98 17.40 17.73 -0.28 5194 0.92 36 77.09 23.77 9.28
543545 Veerkrupa Je MT 1.00 0.83 0.83 0.84 0.83 0.83 0.00 66800 0.56 4 -- 1.67 0.80
526755 Velan Hotels XT 10.00 5.14 5.15 5.15 5.15 5.15 0.19 1 0.00 1 -1.26 8.83 4.18
505232 Veljan Denis X 10.00 1125.00 1101.05 1142.90 1100.00 1104.10 -1.86 503 5.59 69 18.70 1700.00 904.00
523261 Venky's (I) B 10.00 1349.40 1340.00 1360.00 1335.80 1357.40 0.59 512 6.90 121 83.23 2025.60 1319.95
524038 Venlon Entp. XT 5.00 6.80 6.97 7.13 6.46 7.08 4.12 2495 0.16 18 -2.72 8.38 4.41
531015 Venmax Drugs XT 10.00 28.99 28.99 29.15 27.95 28.99 0.00 510 0.15 17 44.60 36.96 6.27
544321 Ventive Hosp B 1.00 749.15 749.85 758.55 732.60 747.30 -0.25 3892 29.14 198 144.55 844.75 522.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516098 Ventura Text X 10.00 10.01 9.81 10.07 9.81 9.96 -0.50 7379 0.73 40 -17.47 24.18 8.16
543528 Venus Pipes A1 10.00 1280.20 1273.90 1294.15 1271.45 1286.55 0.50 867 11.16 75 28.81 1722.85 968.80
526953 Venus Remedi B 10.00 564.90 570.00 575.40 558.00 569.55 0.82 3196 18.04 273 10.83 580.95 272.20
543514 Veranda Lear B 10.00 221.50 227.30 228.15 220.20 221.30 -0.09 3843 8.59 159 -22.56 278.50 185.05
512229 Veritas (I) T 1.00 258.70 253.55 253.55 253.55 253.55 -1.99 2479 6.29 89 7.58 1027.20 253.50
531950 Vertex Sec. X 2.00 3.95 4.04 4.04 3.90 3.90 -1.27 13081 0.51 57 -19.50 6.72 3.51
520113 Vesuvius (I) A1 1.00 488.70 486.35 493.40 485.65 493.00 0.88 5128 25.07 179 41.05 647.45 357.66
539331 Veto Switch B 10.00 114.80 113.15 116.40 113.15 114.50 -0.26 1641 1.88 80 10.48 149.00 92.50
544124 Vibhor Steel B 10.00 137.60 135.60 139.10 135.10 136.10 -1.09 2507 3.43 136 20.75 256.95 125.00
538732 Vibrant Glob X 10.00 41.50 41.30 42.50 41.30 42.03 1.28 2057 0.86 24 -10.72 71.50 35.00
523796 Viceroy Hot. T 10.00 125.95 130.90 130.90 125.00 125.10 -0.67 726 0.93 20 10.84 135.70 93.05
503349 Victoria Mil X 100.00 6147.65 6646.00 6800.00 6202.00 6540.25 6.39 128 8.25 72 13.30 8942.54 5472.00
531717 Vidhi Splty. B 1.00 344.75 342.60 378.95 340.95 372.80 8.14 2791 10.16 352 38.83 571.95 313.95
539659 Vidli Restr. B 10.00 60.70 59.05 62.27 59.05 59.69 -1.66 1488 0.89 20 192.55 82.03 53.80
531069 Vijay Solvex X 10.00 766.45 766.50 786.80 765.00 766.05 -0.05 1041 7.98 53 13.97 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1041.80 1049.95 1065.00 1038.85 1059.65 1.71 15598 164.94 1149 71.74 1276.75 800.00
537820 Viji Finance T 1.00 2.94 3.00 3.05 2.95 3.03 3.06 34758 1.05 44 303.00 4.63 2.00
530961 Vikas Ecotec B 1.00 1.82 1.80 1.82 1.80 1.81 -0.55 234412 4.24 174 36.20 3.52 1.58
542655 Vikas Lifeca B 1.00 2.02 2.00 2.01 1.97 1.99 -1.49 386815 7.69 10231 -33.17 4.74 1.93
531518 Vikas Proppn Z 1.00 0.32 0.32 0.32 0.31 0.32 0.00 388936 1.21 142 -1.14 0.56 0.31
519307 Vikas WSP Z 1.00 1.33 1.39 1.39 1.27 1.29 -3.01 180549 2.31 130 -0.99 1.92 1.14
544371 Vikram Aroma X 10.00 74.06 76.90 76.99 72.50 75.80 2.35 1991 1.46 33 -19.34 148.85 72.00
544488 Vikram Solar B 10.00 320.10 318.90 320.85 315.35 316.95 -0.98 38859 123.15 937 81.90 407.85 310.00
530477 Vikram Thrmo X 10.00 179.30 183.60 183.60 171.25 174.65 -2.59 3792 6.65 145 16.52 216.45 126.85
544496 Vikran Engg. B 1.00 106.90 108.35 110.00 104.70 108.75 1.73 343943 371.62 2484 36.01 116.74 91.75
524394 Vimta Labs B 2.00 641.45 653.70 653.70 635.50 637.90 -0.55 10439 66.90 533 46.29 902.85 357.62
504380 Vinaditya Tr X 10.00 55.12 52.00 55.00 52.00 53.06 -3.74 2453 1.32 29 75.80 79.98 48.00
524200 Vinati Org. A1 1.00 1657.00 1635.05 1671.05 1635.05 1665.15 0.49 709 11.80 239 39.62 2039.70 1416.00
517015 Vindhya Tele B 10.00 1575.60 1639.95 1639.95 1531.30 1572.65 -0.19 10263 161.29 1188 6.99 2280.95 1155.00
543298 Vineet Lab. B 10.00 43.82 41.90 44.29 41.90 43.63 -0.43 15008 6.51 133 -2.41 65.85 25.35
543670 Vinny Overse B 1.00 1.24 1.22 1.25 1.22 1.22 -1.61 13964 0.17 16 11.09 2.14 1.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538920 Vintage Coff B 10.00 166.20 167.70 173.40 165.70 172.25 3.64 116431 197.67 764 37.28 173.70 75.02
517393 Vintron Info Z 1.00 16.38 16.38 17.19 16.00 16.63 1.53 109205 18.30 354 4.42 58.02 10.07
524129 Vinyl Chem. B 1.00 267.40 265.00 272.60 262.00 270.30 1.08 672 1.79 105 25.21 384.70 216.50
530401 Vinyoflex Lt X 10.00 58.50 59.40 62.00 57.00 59.65 1.97 879 0.52 31 9.26 92.90 55.06
532613 VIP Clothing B 2.00 34.58 34.70 34.70 33.51 33.71 -2.52 1681 0.57 65 34.05 53.15 28.00
507880 VIP Indus. A1 2.00 395.35 395.15 399.95 391.90 398.25 0.73 14275 56.30 759 -65.83 522.80 248.55
514302 Vippy Spin. X 10.00 165.15 169.70 169.70 168.00 168.00 1.73 24 0.04 2 7.55 228.30 150.20
511726 Vipul B 1.00 9.48 9.45 9.45 9.06 9.17 -3.27 16065 1.48 182 -4.11 31.50 7.70
530627 Vipul Organi X 10.00 182.55 185.40 185.40 180.00 181.85 -0.38 2938 5.42 46 70.76 249.00 116.00
519457 Virat Crane X 10.00 45.51 46.98 46.98 44.55 45.00 -1.12 59 0.03 11 75.00 72.00 37.00
530521 Virat Indus. XT 10.00 612.20 624.35 624.40 624.35 624.40 1.99 3403 21.25 19 195.74 883.20 278.95
539167 Virat Leas. X 5.00 31.11 31.11 31.11 31.11 31.11 0.00 44 0.01 4 -207.40 57.75 24.70
532354 Virgo Global X 4.00 5.00 5.25 5.25 5.25 5.25 5.00 2487 0.13 15 -6.56 9.00 4.43
532372 Virinchi T 10.00 26.75 26.99 27.44 26.52 26.70 -0.19 5582 1.50 23 16.38 32.70 19.37
534741 Virtual Gl.E X 1.00 0.53 0.53 0.54 0.50 0.51 -3.77 236777 1.23 209 -51.00 0.82 0.42
532721 Visa Steel T 10.00 63.69 63.69 64.44 61.55 63.95 0.41 4451 2.79 30 -1.47 73.68 28.00
531025 Visagar Finl X 1.00 0.45 0.45 0.46 0.45 0.45 0.00 968533 4.41 413 22.50 0.83 0.44
506146 Visagar Poly B 1.00 0.77 0.77 0.80 0.77 0.80 3.90 43705 0.35 34 -13.33 1.14 0.57
509055 Visaka Ind. B 2.00 75.41 73.01 77.00 71.65 75.83 0.56 15840 11.69 236 16.74 107.00 55.01
539398 Vishal Bear. B 10.00 72.67 75.88 75.88 72.50 72.71 0.06 2007 1.47 71 -31.75 140.70 70.00
538598 Vishal Fab. X 5.00 28.59 28.61 30.79 27.05 28.25 -1.19 737459 217.25 1278 20.93 40.33 21.05
544307 Vishal Mega B 10.00 138.05 140.00 142.60 136.25 136.85 -0.87 743134 1029.98 6965 138.23 157.75 96.05
516072 Vishnu Chem. B 2.00 503.75 500.85 505.70 492.00 492.10 -2.31 4708 23.32 447 23.92 596.00 340.00
543974 Vishnu Prak. B 10.00 90.67 90.78 90.78 89.06 90.23 -0.49 13922 12.52 297 22.12 345.85 86.42
512064 Vishvprab.Ve X 10.00 66.90 67.89 67.89 66.85 66.85 -0.07 3 0.00 3 -32.61 80.18 50.80
542852 Vishwaraj Su B 2.00 7.68 7.68 7.68 7.41 7.46 -2.86 20945 1.57 154 -4.58 16.42 6.56
526441 Vision Cinem X 1.00 1.15 1.15 1.20 1.10 1.10 -4.35 6220 0.07 21 -110.00 2.42 0.90
531668 Vision Corp. X 10.00 2.80 2.82 2.86 2.60 2.60 -7.14 14726 0.42 24 -0.36 4.50 2.54
524711 Vista Pharma X 2.00 9.26 9.33 9.75 9.00 9.42 1.73 14198 1.32 38 -11.35 13.10 8.25
538565 Vistar Amar X 10.00 121.00 116.60 117.20 116.60 117.20 -3.14 94 0.11 7 -150.26 149.81 106.80
543597 Vittuoso Opt M 10.00 489.75 480.25 488.85 453.00 456.30 -6.83 75250 348.54 210 173.50 690.00 358.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541735 Vivanta Inds X 1.00 2.19 2.19 2.19 2.13 2.16 -1.37 136078 2.93 326 -19.64 4.22 2.10
530057 Vivanza Bio X 1.00 2.38 2.61 2.61 2.61 2.61 9.66 191081 4.99 54 -32.63 4.30 1.90
524576 Vivid Global X 5.00 16.05 15.75 16.24 15.50 15.85 -1.25 1657 0.26 16 33.02 22.49 12.18
542046 Vivid Mercan B 1.00 4.76 4.76 4.79 4.42 4.70 -1.26 10961 0.51 64 16.79 10.82 3.98
511509 Vivo Biotech X 10.00 33.36 35.40 35.40 33.00 33.35 -0.03 20986 7.06 185 7.88 56.90 31.00
509026 VJTF Eduserv XT 10.00 107.60 109.75 109.75 109.75 109.75 2.00 2 0.00 2 -108.66 127.95 58.80
543958 VL E-Govern. B 10.00 20.31 21.18 21.32 20.41 21.32 4.97 58659 12.40 277 -0.09 197.90 18.23
511333 VLS Finance B 10.00 205.95 205.95 211.00 204.20 208.85 1.41 1060 2.21 100 -36.51 398.25 189.50
533427 VMS Inds. X 10.00 30.81 30.89 30.89 30.10 30.49 -1.04 38823 11.77 265 31.43 50.11 22.07
544521 VMS TMT B 10.00 66.68 67.00 67.78 66.65 67.29 0.91 17853 11.99 157 22.66 105.00 64.10
532822 Vodafone Ide A1 10.00 10.48 10.48 11.08 10.47 10.94 4.39 99614229 10835.06 115248 -4.58 11.08 6.12
522122 Voith Paper X 10.00 1894.90 1890.00 1925.00 1875.00 1904.95 0.53 324 6.16 52 19.81 2285.00 1330.00
509038 Voltaire Lea X 10.00 12.85 13.10 13.10 12.60 12.84 -0.08 18 0.00 5 -12.35 16.00 10.60
532757 Voltamp Tran A1 10.00 8300.55 8280.00 8294.40 8051.60 8076.05 -2.70 2582 211.48 568 24.87 11539.15 5900.00
500575 Voltas A1 1.00 1337.30 1298.20 1384.95 1298.20 1351.00 1.02 104213 1409.66 7189 69.03 1859.65 1135.55
542654 VR Films & S T 10.00 15.46 15.25 15.25 14.80 15.25 -1.36 631 0.09 13 -6.30 31.01 13.23
523888 VR Woodart XT 10.00 65.64 64.33 64.33 64.33 64.33 -2.00 1530 0.98 9 -128.66 69.65 4.55
544204 Vraj Iron B 10.00 138.40 139.75 141.00 139.00 139.20 0.58 798 1.11 52 8.50 255.95 132.00
539118 VRL Logistic B 10.00 279.30 278.30 280.15 273.75 279.60 0.11 23942 66.62 905 20.94 325.47 216.22
519331 VSF Projects X 10.00 41.00 41.56 41.99 41.00 41.95 2.32 906 0.38 14 -349.58 63.80 38.60
509966 VST Indus. A1 10.00 254.25 254.15 257.00 254.00 256.10 0.73 6249 15.97 171 14.28 372.70 235.25
531266 VST Tillers B 10.00 5763.70 5776.20 5988.45 5582.55 5679.35 -1.46 2124 121.61 408 51.71 6199.85 2875.00
532893 VTM X 1.00 91.88 90.30 91.88 87.29 87.29 -5.00 80378 71.01 366 23.53 122.65 31.65
531997 Vuenow Infra X 10.00 68.77 70.50 70.50 64.00 67.05 -2.50 274020 185.47 319 -100.07 161.90 55.61
544219 VVIP Infra M 10.00 150.00 156.45 156.50 147.50 152.35 1.57 18600 28.46 28 18.38 266.25 102.00
517399 VXL Instrum. XT 10.00 3.04 3.18 3.18 3.05 3.15 3.62 2777 0.09 11 -0.73 6.45 2.82