ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 02/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 312.95 298.25 312.75 294.00 311.65 -0.42 7243 22.04 549 47.36 412.85 294.00
534976 V-Mart Retal A1 10.00 554.60 522.05 559.00 522.05 550.75 -0.69 4382 23.93 315 33.34 962.47 522.05
532867 V2 Retail B 10.00 1993.45 1979.95 1979.95 1902.15 1947.10 -2.33 5303 102.35 463 47.20 2572.00 1456.00
533269 VA Tech Waba A1 2.00 1262.80 1176.60 1237.50 1110.00 1228.10 -2.75 14665 178.58 1548 22.39 1679.00 1033.95
532320 Vaarad Vent. X 1.00 10.95 10.95 11.49 10.41 10.41 -4.93 948 0.10 28 -1041.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10245.00 9999.00 10000.00 9921.00 9921.00 -3.16 18 1.80 9 144.37 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4947.25 4800.00 5118.00 4785.05 5045.70 1.99 1198 59.77 337 29.68 7398.95 3600.80
532156 Vaibhav Glob B 2.00 225.90 206.05 225.00 206.05 221.20 -2.08 18844 41.38 638 17.68 292.70 178.00
526941 Vaishno Cem. P 10.00 5.02 4.77 4.77 4.77 4.77 -4.98 8000 0.38 1 -11.63 9.47 3.80
511431 Vakrangee B 1.00 6.50 6.32 6.37 6.16 6.22 -4.31 453121 28.33 620 56.55 14.20 6.16
544433 Valencia (I) M 10.00 16.99 16.50 16.99 16.50 16.93 -0.35 13200 2.21 11 11.36 88.00 16.50
526775 Valiant Comm XT 10.00 956.95 910.10 994.90 910.10 983.35 2.76 8594 83.04 395 55.53 1160.00 214.70
543998 Valiant Lab B 10.00 56.97 57.13 58.65 55.00 58.45 2.60 668 0.37 40 10.95 114.71 55.00
540145 Valiant Org. B 10.00 230.85 217.00 228.10 217.00 224.15 -2.90 1792 4.01 104 28.92 508.30 217.00
513397 Vallabh Stee X 10.00 12.72 12.72 12.72 12.72 12.72 0.00 31 0.00 3 -4.99 14.05 6.02
530459 Valson Inds. X 10.00 25.98 27.00 27.27 25.40 26.89 3.50 526 0.14 33 26.36 36.60 22.32
533160 Valsor Estat A1 10.00 113.75 109.35 110.15 105.10 108.20 -4.88 130526 140.89 1590 71.18 218.93 95.75
512175 Vama Inds. X 2.00 4.00 3.90 4.20 3.80 3.94 -1.50 32758 1.30 77 -14.07 8.90 3.78
530369 Vamshi Rubb. X 10.00 46.74 46.74 46.74 42.00 42.00 -10.14 148 0.06 17 18.03 63.90 33.05
544436 Vandan Foods M 10.00 39.00 37.06 37.06 37.05 37.05 -5.00 13200 4.89 9 11.76 125.00 32.11
538918 Vani Commer. X 10.00 8.73 8.96 8.99 8.31 8.51 -2.52 5335 0.46 19 38.68 14.95 7.52
539761 Vantage Know X 1.00 1.05 1.04 1.05 1.01 1.03 -1.90 686953 7.05 464 -103.00 44.60 0.98
502589 Vapi Enterp. X 10.00 110.25 105.40 114.85 105.40 110.00 -0.23 1140 1.24 24 17.41 151.40 91.00
531444 Vardhman Con Z 10.00 10.00 9.50 9.50 9.50 9.50 -5.00 96 0.01 5 10.33 12.67 6.08
500439 Vardhman Hol B 10.00 3318.00 3174.70 3174.70 3057.05 3136.00 -5.49 58 1.81 22 4.31 4437.25 2850.10
514175 Vardhman Pol B 1.00 8.44 7.70 8.10 7.57 7.99 -5.33 201029 15.75 367 -23.50 13.62 5.01
534392 Vardhman SSL B 10.00 255.95 248.00 253.70 241.85 248.80 -2.79 4055 9.98 78 25.84 322.35 178.30
502986 Vardhman Tex A1 2.00 542.45 514.80 549.00 512.00 547.45 0.92 41055 220.50 1247 19.85 550.00 362.60
540570 Variman Glob X 1.00 4.88 4.64 4.87 4.64 4.64 -4.92 112246 5.24 163 33.14 18.00 4.10
541578 Varroc Engg. A1 1.00 541.10 530.00 538.75 519.50 526.75 -2.65 3428 18.16 387 45.65 694.75 365.00
540180 Varun Bever. A1 2.00 450.95 426.15 451.00 426.15 445.25 -1.26 500527 2236.30 10653 49.58 568.50 419.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 5.00 64.13 76.98 76.98 63.00 68.72 7.16 5970 4.01 169 11.01 98.50 56.53
544168 Varyaa Creat M 10.00 32.00 28.01 28.01 28.01 28.01 -12.47 1000 0.28 1 16.98 73.40 26.60
531574 Vas Infra XT 10.00 10.49 10.38 11.00 9.97 10.31 -1.72 22897 2.33 48 -93.73 29.50 5.86
533156 Vascon Enggr B 10.00 38.00 34.32 37.40 34.32 36.92 -2.84 38967 14.20 367 10.83 74.61 32.00
544508 Vashishtha L M 10.00 66.00 66.00 66.00 66.00 66.00 0.00 7200 4.75 1 10.19 227.00 61.75
532011 Vashu Bhag. X 10.00 51.34 47.15 54.10 47.15 52.16 1.60 54540 28.25 81 46.16 161.60 47.15
539291 Vasudhagama Z 10.00 1.97 1.88 1.88 1.88 1.88 -4.57 197550 3.71 96 4.70 8.70 1.88
538634 Vasundhara R X 10.00 129.00 128.50 130.50 122.30 126.30 -2.09 3203 4.02 46 10.57 289.00 122.00
533576 Vaswani Inds B 10.00 61.59 50.00 57.13 50.00 53.67 -12.86 66006 35.41 825 15.93 70.10 32.00
542803 Vaxfab Entp. X 10.00 44.53 43.00 44.53 41.50 42.77 -3.95 67354 28.88 123 91.00 51.98 11.00
511110 VB Desai Fin X 10.00 19.98 19.25 19.25 15.99 15.99 -19.97 31906 5.33 252 8.42 44.65 15.30
539123 VB Inds. X 10.00 5.62 5.56 6.18 5.56 6.18 9.96 44066 2.70 32 18.73 12.98 5.22
536672 VCU Data Mgm X 10.00 6.45 6.39 6.39 6.24 6.24 -3.26 83910 5.25 29 27.13 9.50 5.20
543623 Vedant Asset M 10.00 38.61 38.61 38.61 38.61 38.61 0.00 1500 0.58 1 75.71 66.31 37.60
543463 Vedant Fash. A1 1.00 389.90 380.00 391.90 370.95 375.10 -3.80 32483 123.89 1054 22.62 859.55 370.95
500295 Vedanta A1 1.00 718.45 670.05 731.05 670.05 723.25 0.67 1348359 9669.79 25382 19.95 770.00 362.20
533056 Vedavaag Sys X 10.00 20.06 19.50 20.39 19.49 19.58 -2.39 18910 3.72 161 8.37 54.00 18.62
590005 Veedol Corp B 2.00 1395.05 1365.00 1395.05 1311.30 1344.90 -3.59 3717 50.23 393 12.07 2026.05 1275.00
543931 Veefin Sol. M 10.00 282.00 236.50 281.50 236.50 273.95 -2.85 23400 62.66 95 1014.63 429.20 236.50
522267 Veejay Laksh X 10.00 41.50 39.10 42.00 38.00 38.99 -6.05 869 0.33 18 -3.02 72.20 38.00
503657 Veer Energy X 10.00 12.04 11.99 11.99 11.11 11.51 -4.40 9862 1.14 115 67.71 21.40 11.11
543241 Veer Global T 10.00 86.80 90.00 90.00 82.46 82.46 -5.00 576 0.48 9 824.60 164.00 77.15
511523 Veerhealth X 10.00 19.70 18.55 19.98 18.26 19.39 -1.57 155778 30.19 219 48.48 23.77 9.28
543545 Veerkrupa Je M 1.00 0.60 0.60 0.72 0.57 0.67 11.67 400800 2.62 18 -- 1.28 0.57
526755 Velan Hotels X 10.00 5.65 5.76 5.76 5.37 5.39 -4.60 10464 0.56 42 -1.29 7.98 4.01
505232 Veljan Denis X 10.00 985.20 985.00 1000.00 955.10 964.60 -2.09 158 1.54 43 17.31 1452.00 904.00
523261 Venky's (I) B 10.00 1347.40 1319.95 1324.50 1278.00 1301.85 -3.38 2418 31.55 278 35.84 1769.30 1278.00
524038 Venlon Entp. X 5.00 5.30 5.04 5.56 5.04 5.31 0.19 342 0.02 8 -2.00 8.38 4.41
531015 Venmax Drugs X 10.00 25.39 27.40 27.40 22.86 24.20 -4.69 770 0.18 26 24.44 36.96 17.51
544321 Ventive Hosp B 1.00 695.00 690.60 725.55 670.10 712.10 2.46 17451 123.04 1221 51.30 844.75 522.65
516098 Ventura Text X 10.00 8.45 7.02 7.87 7.02 7.25 -14.20 34753 2.52 169 -13.18 15.90 7.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543528 Venus Pipes B 10.00 1111.35 1008.05 1090.10 1008.05 1063.15 -4.34 2044 21.84 370 21.99 1682.95 968.80
526953 Venus Remedi T 10.00 672.15 645.25 670.00 642.00 650.60 -3.21 1588 10.47 151 11.40 872.80 277.85
543514 Veranda Lear B 10.00 182.25 152.00 178.75 152.00 177.40 -2.66 7673 12.91 129 15.44 272.20 152.00
512229 Veritas (I) XT 1.00 173.20 173.00 173.00 169.75 169.75 -1.99 49546 84.11 90 13.18 489.55 164.05
531950 Vertex Sec. X 2.00 3.58 3.20 3.49 3.20 3.35 -6.42 28095 0.93 111 -16.75 5.75 3.18
520113 Vesuvius (I) A1 1.00 497.80 490.00 516.35 480.00 502.90 1.02 32370 163.01 2151 41.87 647.45 372.32
539331 Veto Switch B 10.00 103.52 95.55 101.50 95.55 100.40 -3.01 3271 3.28 38 8.03 141.90 92.50
544124 Vibhor Steel B 10.00 115.15 115.15 115.15 106.30 113.15 -1.74 681 0.76 35 20.13 207.00 106.30
538732 Vibrant Glob X 10.00 33.50 28.10 33.90 28.10 32.05 -4.33 17194 5.49 165 35.22 56.25 28.10
523796 Viceroy Hot. T 10.00 147.15 149.00 154.50 141.20 145.75 -0.95 15837 23.33 207 12.63 156.80 93.05
503349 Victoria Mil X 100.00 6290.00 6350.00 6350.00 6001.00 6034.00 -4.07 6 0.37 6 12.27 7342.00 5500.00
531717 Vidhi Splty. B 1.00 310.05 303.00 305.00 296.15 305.00 -1.63 75 0.23 13 31.97 482.00 288.30
539659 Vidli Restr. B 10.00 54.08 56.79 56.79 50.10 51.75 -4.31 9456 4.96 73 -66.35 71.98 50.10
544633 Vidya Wires B 1.00 53.46 49.11 52.80 49.11 51.75 -3.20 143375 74.38 1106 27.09 58.48 43.70
531069 Vijay Solvex X 10.00 402.75 399.00 400.00 325.60 348.20 -13.54 7916 29.22 373 7.27 1110.00 325.60
530151 Vijay Textil Z 10.00 6.94 6.80 6.80 6.60 6.60 -4.90 12958 0.86 16 -0.51 12.08 5.80
543350 Vijaya Diagn A1 1.00 1003.70 985.80 986.55 965.00 978.85 -2.48 1544 15.04 172 63.07 1179.55 800.00
537820 Viji Finance B 1.00 2.13 2.23 2.23 2.03 2.05 -3.76 48913 1.01 65 25.63 4.63 1.97
531334 Vikalp Sec. X 10.00 28.53 28.53 29.95 28.53 29.24 2.49 2 0.00 2 -12.55 40.50 22.16
530961 Vikas Ecotec B 1.00 1.40 1.33 1.37 1.31 1.34 -4.29 361052 4.83 407 33.50 2.77 1.31
542655 Vikas Lifeca B 1.00 1.48 1.43 1.44 1.38 1.40 -5.41 1049731 14.70 5693 -23.33 3.24 1.38
531518 Vikas Proppn Z 1.00 0.28 0.29 0.29 0.28 0.29 3.57 396959 1.14 91 -1.04 0.45 0.27
519307 Vikas WSP Z 1.00 1.03 1.00 1.07 1.00 1.05 1.94 120720 1.24 93 -0.81 1.70 1.00
544371 Vikram Aroma X 10.00 66.17 65.01 65.01 62.51 62.53 -5.50 1187 0.75 36 -16.95 148.85 62.01
544488 Vikram Solar B 10.00 173.65 164.55 169.90 164.10 167.10 -3.77 162297 270.89 1700 43.29 407.85 162.15
530477 Vikram Thrmo X 10.00 150.65 141.25 154.50 141.25 150.50 -0.10 3406 5.13 81 13.86 202.00 126.85
544496 Vikran Engg. B 1.00 68.47 64.99 68.01 64.26 66.48 -2.91 189944 126.66 1873 23.33 118.40 64.26
524394 Vimta Labs B 2.00 452.00 400.00 446.50 400.00 440.15 -2.62 8031 35.15 449 32.01 902.85 372.50
504380 Vinaditya Tr X 10.00 46.53 45.99 46.17 42.00 44.64 -4.06 898 0.40 47 -62.87 79.98 42.00
524200 Vinati Org. A1 1.00 1472.40 1406.15 1455.00 1396.55 1410.90 -4.18 11144 158.08 1700 33.03 2039.70 1396.55
534639 Vinayak Poly X 10.00 23.02 24.10 24.10 24.00 24.00 4.26 63 0.02 4 38.71 41.88 19.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517015 Vindhya Tele B 10.00 1051.25 1005.10 1036.50 1005.10 1021.75 -2.81 417 4.26 61 5.34 1889.95 1005.10
543298 Vineet Lab. B 10.00 29.67 28.00 34.00 28.00 30.11 1.48 19777 6.10 103 -5.70 43.55 21.30
543670 Vinny Overse B 1.00 1.08 1.03 1.05 1.02 1.03 -4.63 356956 3.71 152 34.33 1.65 1.00
538920 Vintage Coff B 10.00 145.40 140.20 143.70 140.20 142.65 -1.89 21037 29.87 518 27.75 180.00 75.02
531051 Vintage Secu X 10.00 13.45 12.83 13.01 12.83 13.01 -3.27 1924 0.25 10 433.67 23.50 10.31
524129 Vinyl Chem. B 1.00 210.25 208.60 208.80 203.40 205.00 -2.50 2055 4.23 111 19.62 356.90 203.40
530401 Vinyoflex Lt X 10.00 48.11 48.06 48.06 44.17 46.89 -2.54 1377 0.63 32 7.88 83.80 44.17
532613 VIP Clothing B 2.00 20.11 19.65 20.42 18.56 19.64 -2.34 27398 5.35 227 22.57 45.23 18.56
507880 VIP Indus. A1 2.00 357.75 349.90 358.70 341.00 352.10 -1.58 4498 15.83 327 -21.15 492.05 248.55
514302 Vippy Spin. X 10.00 151.25 163.80 163.80 153.00 153.65 1.59 142 0.22 15 8.08 202.35 140.30
511726 Vipul T 1.00 13.22 12.62 13.80 12.56 12.61 -4.61 70521 8.88 70 -6.37 13.80 7.40
530627 Vipul Organi X 10.00 205.80 196.60 209.70 193.50 201.90 -1.90 6203 12.32 107 67.30 249.00 116.00
540252 Viram Suvarn B 2.00 8.86 8.60 8.75 8.40 8.46 -4.51 110597 9.42 286 13.43 10.25 6.82
519457 Virat Crane X 10.00 32.75 31.76 32.00 29.15 30.02 -8.34 13142 3.95 85 -8.46 57.50 29.15
530521 Virat Indus. X 10.00 405.00 371.10 433.40 371.10 415.55 2.60 31 0.12 16 50.37 883.20 305.39
539167 Virat Leas. X 5.00 24.78 26.01 26.01 26.01 26.01 4.96 131 0.03 4 -92.89 52.75 21.03
532354 Virgo Global X 4.00 3.61 3.60 3.90 3.59 3.90 8.03 2315 0.08 15 -9.29 7.30 3.25
532372 Virinchi B 10.00 19.68 18.51 20.49 18.51 19.39 -1.47 7357 1.41 51 -13.10 32.50 18.51
534741 Virtual Gl.E X 1.00 0.54 0.54 0.54 0.50 0.51 -5.56 765328 3.97 293 -- 0.71 0.42
532721 Visa Steel B 10.00 36.89 37.51 38.50 35.53 37.19 0.81 2570 0.96 17 -0.83 73.68 28.00
531025 Visagar Finl X 1.00 0.36 0.36 0.37 0.33 0.34 -5.56 1182902 4.15 601 -11.33 0.62 0.33
506146 Visagar Poly B 1.00 0.55 0.55 0.56 0.51 0.52 -5.45 111767 0.59 62 -8.67 1.05 0.51
509055 Visaka Ind. B 2.00 61.00 57.25 60.97 57.25 60.07 -1.52 5421 3.27 94 8.67 98.00 55.01
539398 Vishal Bear. B 10.00 54.29 54.99 57.68 49.80 55.92 3.00 7688 4.06 221 -44.38 99.98 49.80
538598 Vishal Fab. B 5.00 22.67 22.00 22.00 20.65 21.11 -6.88 256410 54.42 766 15.30 39.40 20.56
544307 Vishal Mega A1 10.00 117.80 117.00 118.55 115.75 117.15 -0.55 1456222 1704.77 11269 118.33 157.75 96.55
516072 Vishnu Chem. B 2.00 502.85 487.05 500.00 487.05 492.85 -1.99 7315 36.02 231 24.06 596.00 340.00
543974 Vishnu Prak. B 10.00 44.38 40.60 43.00 40.60 42.12 -5.09 36027 15.25 465 -168.48 195.00 40.60
512064 Vishvprab.Ve X 10.00 53.81 51.12 51.12 51.12 51.12 -5.00 1 0.00 1 -11.72 79.00 48.70
542852 Vishwaraj Su B 2.00 5.91 5.86 5.87 5.31 5.55 -6.09 70086 3.82 172 -3.40 11.90 5.31
526441 Vision Cinem XT 1.00 1.22 1.22 1.22 1.22 1.22 0.00 10575 0.13 13 -30.50 1.85 0.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531668 Vision Corp. X 10.00 2.61 3.00 3.00 2.60 2.60 -0.38 838 0.02 13 -0.35 4.15 2.41
524711 Vista Pharma X 2.00 6.90 6.90 6.90 5.73 5.80 -15.94 139909 8.41 182 -4.64 13.10 5.73
538565 Vistar Amar XT 10.00 193.80 184.30 188.80 184.15 184.15 -4.98 7743 14.29 99 17.86 219.60 91.15
543597 Vittuoso Opt M 10.00 407.90 394.95 395.00 365.00 370.70 -9.12 105500 398.65 219 90.86 622.65 311.50
541735 Vivanta Inds X 1.00 1.74 1.72 1.72 1.50 1.60 -8.05 420670 6.76 627 -80.00 3.50 1.50
530057 Vivanza Bio X 1.00 2.04 2.04 2.04 1.95 1.96 -3.92 46310 0.91 28 -49.00 2.95 1.90
524576 Vivid Global X 5.00 19.96 19.50 20.48 18.10 19.70 -1.30 15023 2.97 61 30.31 21.00 12.18
542046 Vivid Mercan T 1.00 7.23 6.87 7.20 6.87 7.10 -1.80 183658 12.96 110 7.55 10.82 3.98
532660 Vivimed Labs B 2.00 7.63 7.60 7.78 7.25 7.25 -4.98 4712 0.34 29 -2.47 27.99 6.65
511509 Vivo Biotech X 10.00 27.03 26.50 27.00 25.21 26.35 -2.52 52782 13.81 172 12.92 44.70 25.20
512529 Viyash Scien B 2.00 212.65 202.30 208.85 195.05 200.10 -5.90 46471 93.98 925 74.66 260.30 111.00
509026 VJTF Eduserv X 10.00 98.20 99.18 99.18 80.05 84.29 -14.16 189 0.16 17 8429.00 127.95 58.80
530177 VK Global In X 10.00 24.76 23.53 23.53 23.53 23.53 -4.97 1 0.00 1 -41.28 47.55 21.74
543958 VL E-Govern. B 10.00 15.64 15.92 17.35 15.31 15.93 1.85 456689 72.82 1089 -0.07 64.98 11.58
511333 VLS Finance B 10.00 251.15 246.85 250.00 241.80 249.65 -0.60 1711 4.18 121 13.87 339.90 189.50
533427 VMS Inds. X 10.00 25.25 23.72 25.25 23.11 24.02 -4.87 53632 12.96 405 24.76 50.11 22.07
544521 VMS TMT B 10.00 46.11 37.55 45.00 37.55 44.20 -4.14 39409 17.05 167 14.88 105.00 37.55
532822 Vodafone Ide A1 10.00 10.61 10.11 10.53 10.10 10.30 -2.92 61239021 6309.11 42470 -4.54 12.80 6.12
522122 Voith Paper X 10.00 1562.15 1561.90 1569.90 1535.00 1564.95 0.18 127 1.97 25 15.75 2130.00 1330.00
509038 Voltaire Lea X 10.00 11.83 11.83 12.06 11.83 12.06 1.94 1649 0.20 10 -11.60 14.35 10.47
532757 Voltamp Tran A1 10.00 9097.30 8318.05 9003.95 8318.05 8823.10 -3.01 2481 219.53 719 25.20 10078.75 5900.00
500575 Voltas A1 1.00 1563.85 1501.90 1534.25 1482.40 1498.95 -4.15 88022 1327.05 6267 99.07 1582.00 1172.20
542654 VR Films & S B 10.00 13.03 11.50 12.98 11.50 12.98 -0.38 3653 0.44 25 -7.59 23.39 11.50
523888 VR Woodart XT 10.00 93.00 88.35 88.35 88.35 88.35 -5.00 50 0.04 1 -157.77 96.05 20.97
544204 Vraj Iron B 10.00 127.70 116.00 123.60 116.00 120.50 -5.64 4613 5.52 78 7.36 193.30 115.50
539118 VRL Logistic B 10.00 278.10 261.50 280.30 261.50 274.95 -1.13 11387 31.07 773 20.13 325.47 216.45
544157 Vruddhi Engg M 10.00 180.00 185.30 185.30 144.00 174.40 -3.11 5000 8.63 10 58.52 250.00 138.65
519331 VSF Projects X 10.00 37.53 39.99 39.99 37.97 37.98 1.20 356 0.14 9 -292.15 63.80 34.00
509966 VST Indus. B 10.00 233.70 227.50 232.00 223.65 228.90 -2.05 10884 24.86 568 17.01 349.95 215.00
531266 VST Tillers B 10.00 5779.50 5635.05 5906.90 5599.00 5635.25 -2.50 1032 59.04 274 39.25 6371.15 2875.00
532893 VTM X 1.00 82.35 77.00 81.80 74.80 75.39 -8.45 112561 85.92 391 33.81 122.65 53.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544219 VVIP Infra M 10.00 109.00 108.00 108.95 106.00 106.05 -2.71 6600 7.07 10 12.79 218.25 97.05
517399 VXL Instrum. XT 10.00 3.60 3.59 3.77 3.42 3.76 4.44 847 0.03 12 -0.91 5.95 2.60