ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 21/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 330.65 333.30 335.60 330.20 332.95 0.70 11242 37.37 541 50.60 412.85 294.00
534976 V-Mart Retal A1 10.00 638.90 644.95 656.00 625.70 644.80 0.92 42266 270.86 1588 39.03 962.47 465.30
532867 V2 Retail B 1.00 190.60 190.00 201.00 190.00 197.35 3.54 74037 145.35 1023 47.78 257.20 157.11
533269 VA Tech Waba A1 2.00 1424.50 1421.15 1507.50 1421.15 1488.05 4.46 57438 853.88 6343 27.12 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.71 9.05 10.48 8.85 9.15 -5.77 4409 0.40 16 -915.00 16.48 8.15
519152 Vadilal Ent. X 10.00 9900.00 9800.10 10250.00 9800.00 10012.00 1.13 21 2.13 11 145.69 14620.55 9450.00
519156 Vadilal Ind. B 10.00 4539.25 4592.70 4628.00 4536.30 4551.45 0.27 364 16.70 54 26.77 7398.95 3990.00
532156 Vaibhav Glob B 2.00 220.25 218.15 226.00 218.15 220.85 0.27 8639 19.28 393 17.65 292.70 174.45
511431 Vakrangee B 1.00 7.07 7.07 7.10 6.97 7.05 -0.28 112081 7.90 233 64.09 11.57 4.63
544433 Valencia (I) M 10.00 17.65 18.49 18.70 18.05 18.38 4.14 10800 1.99 9 12.34 88.00 11.50
542910 Valencia Nut MS 10.00 76.00 78.25 78.25 78.25 78.25 2.96 1500 1.17 1 -63.10 97.10 44.74
526775 Valiant Comm XT 10.00 968.00 968.00 984.80 930.00 939.85 -2.91 13439 127.49 467 53.07 1160.00 334.00
543998 Valiant Lab B 10.00 66.70 66.16 67.00 65.05 67.00 0.45 1340 0.89 19 12.55 114.71 50.00
540145 Valiant Org. B 10.00 270.90 269.25 274.55 267.00 269.55 -0.50 1457 3.93 369 34.78 508.30 195.20
513397 Vallabh Stee X 10.00 11.74 11.16 11.16 11.16 11.16 -4.94 220 0.02 4 -4.38 14.90 6.42
530459 Valson Inds. X 10.00 30.25 30.97 30.97 29.40 29.75 -1.65 734 0.22 14 29.17 36.60 23.58
533160 Valsor Estat A1 10.00 106.36 107.00 110.70 106.60 107.88 1.43 76442 83.17 926 70.97 218.93 83.00
512175 Vama Inds. X 2.00 4.77 4.89 4.89 4.56 4.59 -3.77 16272 0.76 62 -16.39 8.90 3.00
530369 Vamshi Rubb. X 10.00 46.40 47.00 47.00 41.10 46.70 0.65 1614 0.75 16 20.04 63.90 33.05
544436 Vandan Foods M 10.00 41.85 40.01 40.90 40.01 40.51 -3.20 8400 3.39 7 12.86 125.00 30.20
538918 Vani Commer. X 10.00 8.87 9.23 9.23 8.78 8.81 -0.68 81818 7.28 48 97.89 14.95 6.71
540729 Vanta Biosc. M 10.00 18.20 18.19 18.19 18.19 18.19 -0.05 9000 1.64 6 -- 31.33 14.71
539761 Vantage Know XT 1.00 1.29 1.32 1.32 1.23 1.24 -3.88 861751 10.74 509 -124.00 18.47 0.76
502589 Vapi Enterp. X 10.00 103.60 103.60 103.60 98.60 98.61 -4.82 675 0.67 9 15.60 149.25 89.55
500439 Vardhman Hol B 10.00 3362.00 3360.00 3422.00 3294.95 3400.00 1.13 25 0.85 10 4.67 4437.25 2870.40
514175 Vardhman Pol T 1.00 7.54 7.35 7.52 7.17 7.50 -0.53 48270 3.49 42 -23.44 13.62 5.01
534392 Vardhman SSL B 10.00 255.70 260.00 264.50 256.25 259.65 1.54 7377 19.16 214 26.96 322.35 203.45
502986 Vardhman Tex A1 2.00 549.50 553.35 573.80 552.60 560.40 1.98 39205 222.45 1965 20.32 604.15 383.40
540570 Variman Glob X 1.00 4.88 5.12 5.12 5.00 5.12 4.92 454153 23.21 210 36.57 18.00 2.75
541578 Varroc Engg. A1 1.00 526.60 534.95 534.95 526.00 526.75 0.03 1578 8.36 127 45.65 694.75 418.25
540180 Varun Bever. A1 2.00 466.40 466.55 487.05 466.55 485.10 4.01 377086 1817.58 6870 54.02 557.50 381.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 5.00 61.05 61.79 62.85 60.00 60.00 -1.72 4816 2.96 90 9.62 98.50 44.25
531574 Vas Infra XT 10.00 10.85 11.07 11.07 10.70 10.77 -0.74 2551 0.28 15 -97.91 29.50 5.86
533156 Vascon Enggr B 10.00 37.72 37.38 38.81 37.38 37.69 -0.08 99030 37.85 346 11.22 74.61 26.80
544508 Vashishtha L M 10.00 55.49 56.50 58.26 56.49 58.26 4.99 6000 3.44 5 8.99 227.00 52.11
532011 Vashu Bhag. XT 10.00 115.51 114.99 114.99 109.74 109.74 -5.00 10760 11.82 82 192.53 161.60 47.00
538634 Vasundhara R X 10.00 131.80 132.00 135.80 131.10 135.80 3.03 671 0.91 12 11.36 255.00 100.10
533576 Vaswani Inds B 10.00 58.44 58.93 58.93 56.00 56.66 -3.05 2226 1.29 181 209.85 70.10 37.21
542803 Vaxfab Entp. X 10.00 44.93 45.01 51.20 44.00 49.11 9.30 79458 38.11 180 -35.08 51.98 12.30
511110 VB Desai Fin X 10.00 17.60 17.20 17.20 17.10 17.10 -2.84 377 0.06 4 9.00 39.40 11.60
539123 VB Inds. X 10.00 7.61 7.99 7.99 7.98 7.99 4.99 12932 1.03 36 24.21 12.98 4.88
536672 VCU Data Mgm X 10.00 7.15 7.22 7.60 7.01 7.23 1.12 138182 10.22 242 31.43 9.50 5.20
543463 Vedant Fash. A1 1.00 447.90 448.00 453.95 443.00 450.10 0.49 13802 61.79 533 27.15 849.55 329.65
500295 Vedanta A1 1.00 770.65 790.55 794.90 763.35 767.05 -0.47 1226534 9538.02 25003 21.16 794.90 398.85
533056 Vedavaag Sys X 10.00 21.49 21.48 21.87 21.17 21.46 -0.14 14774 3.18 76 9.17 54.00 15.05
590005 Veedol Corp B 2.00 1425.05 1424.00 1440.00 1424.00 1437.90 0.90 321 4.61 64 12.91 2026.05 1239.00
543931 Veefin Sol. M 10.00 285.55 288.65 295.00 286.10 290.50 1.73 12600 36.60 54 1075.93 429.20 211.05
522267 Veejay Laksh X 10.00 41.35 43.00 43.00 42.50 42.50 2.78 478 0.20 7 -3.29 72.20 26.00
503657 Veer Energy X 10.00 13.07 13.21 13.85 13.10 13.37 2.30 20414 2.77 148 78.65 21.40 9.10
543241 Veer Global T 10.00 101.29 106.35 106.35 106.35 106.35 5.00 215 0.23 4 1063.50 155.00 71.81
511523 Veerhealth X 10.00 20.32 20.49 20.77 20.15 20.47 0.74 68064 13.98 127 51.18 23.77 11.81
543545 Veerkrupa Je M 1.00 0.70 0.69 0.69 0.69 0.69 -1.43 50100 0.35 3 -- 1.14 0.53
526755 Velan Hotels X 10.00 5.90 5.90 6.19 5.67 6.14 4.07 2638 0.16 21 -1.47 7.98 4.01
505232 Veljan Denis X 10.00 979.15 978.00 990.00 964.00 977.90 -0.13 289 2.83 20 17.55 1452.00 752.00
523261 Venky's (I) B 10.00 1582.75 1614.45 1639.55 1589.35 1603.50 1.31 2713 43.84 382 44.15 1762.45 1166.05
524038 Venlon Entp. X 5.00 4.82 5.00 5.00 4.35 4.84 0.41 674 0.03 11 -1.82 8.38 4.22
531015 Venmax Drugs X 10.00 24.79 23.05 27.75 23.05 26.78 8.03 1542 0.41 23 27.05 36.96 19.01
544321 Ventive Hosp B 1.00 608.45 608.45 620.00 602.95 615.35 1.13 6227 38.31 302 44.33 844.75 542.15
516098 Ventura Text X 10.00 9.17 8.38 9.96 8.38 9.30 1.42 5503 0.52 48 -16.91 13.10 6.55
543528 Venus Pipes B 10.00 1307.55 1308.00 1344.90 1304.90 1336.65 2.23 3781 50.35 342 27.65 1682.95 888.45
526953 Venus Remedi B 10.00 1019.70 1028.40 1049.45 1010.85 1022.75 0.30 3322 34.24 324 17.92 1119.00 295.00
543514 Veranda Lear B 10.00 155.75 155.40 157.40 155.30 156.05 0.19 7496 11.71 231 13.58 272.20 129.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) XT 1.00 170.70 174.10 174.10 174.10 174.10 1.99 1519 2.64 10 13.52 427.90 132.20
531950 Vertex Sec. X 2.00 2.94 2.95 3.22 2.95 3.09 5.10 72473 2.27 122 -30.90 4.07 2.25
520113 Vesuvius (I) A1 1.00 497.75 502.00 502.40 495.50 498.15 0.08 1925 9.62 117 38.29 647.45 432.00
539331 Veto Switch B 10.00 107.39 107.40 109.64 107.07 108.92 1.42 3308 3.60 218 8.71 141.90 83.00
544124 Vibhor Steel B 10.00 128.60 130.00 131.00 127.60 128.15 -0.35 875 1.13 88 22.80 207.00 100.60
538732 Vibrant Glob X 10.00 49.77 49.27 50.74 47.84 49.14 -1.27 7064 3.50 72 54.00 56.25 28.10
523796 Viceroy Hot. T 10.00 138.95 143.00 144.70 140.00 143.30 3.13 89780 128.52 105 43.42 156.80 93.05
503349 Victoria Mil X 100.00 5300.10 5419.90 5432.00 5419.90 5430.00 2.45 33 1.79 17 11.04 7342.00 4501.00
531717 Vidhi Splty. B 1.00 318.80 321.80 322.70 316.00 317.35 -0.45 2456 7.82 293 33.27 482.00 258.75
539659 Vidli Restr. T 10.00 48.00 48.83 48.83 46.00 46.51 -3.10 3781 1.76 47 -65.51 71.98 30.20
544633 Vidya Wires B 1.00 73.42 75.27 76.90 74.16 75.41 2.71 310636 235.04 1750 39.48 76.90 43.70
531069 Vijay Solvex X 10.00 572.50 572.50 601.05 572.40 599.00 4.63 1202 7.19 33 12.51 1110.00 301.00
543350 Vijaya Diagn A1 1.00 1022.70 1031.90 1040.80 1015.10 1035.00 1.20 3920 40.34 369 66.69 1179.55 847.90
537820 Viji Finance T 1.00 3.40 3.26 3.57 3.26 3.57 5.00 153798 5.48 66 44.63 4.63 1.97
530961 Vikas Ecotec T 1.00 1.44 1.41 1.48 1.41 1.44 0.00 235321 3.37 290 36.00 2.77 0.95
542655 Vikas Lifeca T 1.00 1.63 1.64 1.69 1.58 1.64 0.61 151303 2.48 171 -27.33 3.15 1.05
531518 Vikas Proppn Z 1.00 0.29 0.29 0.30 0.29 0.30 3.45 111344 0.33 88 -1.07 0.45 0.27
519307 Vikas WSP Z 1.00 1.06 1.06 1.06 1.02 1.04 -1.89 37693 0.39 74 -0.80 1.70 0.80
544371 Vikram Aroma X 10.00 65.08 68.50 68.50 64.00 65.71 0.97 747 0.50 46 -17.81 148.85 53.11
544488 Vikram Solar B 10.00 225.75 224.30 228.15 220.40 222.00 -1.66 117246 262.45 1768 57.51 407.85 162.15
530477 Vikram Thrmo X 10.00 160.75 158.45 159.95 156.00 156.50 -2.64 10431 16.43 137 14.41 202.00 126.85
544496 Vikran Engg. B 1.00 68.11 68.23 74.30 68.23 72.35 6.23 403846 292.94 2488 25.39 118.40 51.11
524394 Vimta Labs B 2.00 482.10 487.00 489.05 477.80 478.55 -0.74 2677 12.98 237 34.80 902.85 377.30
504380 Vinaditya Tr X 10.00 49.46 53.50 53.88 50.00 53.27 7.70 809 0.42 25 -75.03 79.98 35.00
524200 Vinati Org. A1 1.00 1275.55 1270.15 1290.00 1270.15 1285.35 0.77 6674 85.75 660 30.09 2039.70 1204.00
534639 Vinayak Poly X 10.00 22.00 24.20 24.20 23.00 23.00 4.55 121 0.03 4 37.10 41.88 19.16
517015 Vindhya Tele B 10.00 1340.55 1343.90 1365.05 1335.95 1339.00 -0.12 477 6.45 78 7.00 1889.95 960.00
543298 Vineet Lab. B 10.00 36.27 42.99 43.52 37.00 39.27 8.27 77615 31.52 803 -7.44 43.55 21.30
543670 Vinny Overse B 1.00 1.17 1.22 1.22 1.16 1.18 0.85 13542 0.16 19 39.33 1.65 0.95
538920 Vintage Coff B 10.00 140.00 141.90 141.90 137.70 137.95 -1.46 36695 51.28 390 26.84 180.00 90.25
524129 Vinyl Chem. B 1.00 276.35 272.45 278.00 270.05 270.45 -2.13 3197 8.77 481 25.88 356.90 160.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530401 Vinyoflex Lt X 10.00 51.41 54.95 59.74 53.01 54.33 5.68 10676 5.90 107 9.13 83.80 35.95
532613 VIP Clothing B 2.00 22.94 23.00 23.01 22.61 22.86 -0.35 7771 1.78 183 26.28 45.23 14.50
507880 VIP Indus. A1 2.00 320.75 316.35 324.75 316.35 320.35 -0.12 5448 17.45 306 -19.24 492.05 284.39
514302 Vippy Spin. X 10.00 176.00 177.90 177.90 165.80 167.15 -5.03 847 1.42 20 8.79 202.35 130.60
511726 Vipul T 1.00 10.70 10.70 10.90 10.22 10.25 -4.21 161560 17.39 93 -5.18 13.80 7.40
530627 Vipul Organi X 10.00 207.40 213.00 213.00 206.60 210.10 1.30 1410 2.97 37 70.03 249.00 116.00
540252 Viram Suvarn B 2.00 12.25 11.92 12.30 11.92 12.24 -0.08 428309 52.21 474 19.43 12.90 6.82
519457 Virat Crane X 10.00 41.46 41.98 41.98 38.00 40.55 -2.19 2249 0.90 27 -11.42 57.50 27.00
530521 Virat Indus. X 10.00 525.80 549.00 552.05 528.00 547.45 4.12 9148 50.35 141 66.36 883.20 293.14
539167 Virat Leas. XT 5.00 53.00 53.00 53.00 53.00 53.00 0.00 1 0.00 1 -189.29 53.05 21.03
532354 Virgo Global XT 4.00 5.83 6.12 6.12 6.12 6.12 4.97 15963 0.98 19 -27.82 6.35 3.25
532372 Virinchi T 10.00 18.45 18.78 18.78 17.80 18.02 -2.33 10703 1.95 49 -12.43 32.50 13.61
534741 Virtual Gl.E X 1.00 0.51 0.51 0.51 0.50 0.51 0.00 76089 0.38 103 -- 0.70 0.42
512479 Virya Resour XT 10.00 517.05 491.20 542.00 491.20 491.20 -5.00 65 0.32 5 -434.69 681.00 491.20
532721 Visa Steel B 10.00 35.18 34.97 36.93 34.24 36.93 4.97 3093 1.13 24 -1.03 73.68 27.65
531025 Visagar Finl X 1.00 0.39 0.39 0.40 0.39 0.39 0.00 327618 1.30 269 -13.00 0.62 0.25
506146 Visagar Poly B 1.00 0.62 0.62 0.62 0.60 0.61 -1.61 142445 0.87 74 -10.17 1.03 0.41
509055 Visaka Ind. B 2.00 65.60 65.00 66.03 64.50 66.02 0.64 2739 1.78 63 9.53 98.00 50.42
539398 Vishal Bear. T 10.00 64.18 66.50 66.50 62.51 63.02 -1.81 1073 0.70 40 -50.02 92.50 38.18
538598 Vishal Fab. B 5.00 23.37 22.52 23.77 21.80 22.45 -3.94 351525 79.82 544 16.27 39.40 14.66
544307 Vishal Mega A1 10.00 118.55 119.55 124.30 118.60 123.40 4.09 466709 569.05 4227 124.65 157.75 98.70
516072 Vishnu Chem. B 2.00 571.15 575.10 618.00 573.60 602.30 5.45 21071 127.46 1222 29.41 618.00 417.95
543974 Vishnu Prak. B 10.00 41.86 41.80 42.73 41.80 42.01 0.36 19472 8.24 198 -168.04 195.00 29.60
512064 Vishvprab.Ve X 10.00 41.84 42.88 43.00 39.77 40.05 -4.28 717 0.29 19 -9.19 79.00 38.10
542852 Vishwaraj Su T 2.00 6.06 6.10 6.32 6.00 6.09 0.50 30160 1.84 46 -3.74 11.90 4.10
526441 Vision Cinem X 1.00 1.25 1.33 1.33 1.16 1.21 -3.20 67796 0.83 54 -30.25 1.85 0.93
531668 Vision Corp. X 10.00 3.20 3.51 3.51 3.13 3.13 -2.19 19290 0.62 21 -0.43 4.15 2.40
524711 Vista Pharma X 2.00 7.51 7.76 7.76 7.08 7.19 -4.26 3054 0.22 21 -5.75 12.01 5.71
538565 Vistar Amar XT 10.00 225.85 214.60 226.00 214.60 217.00 -3.92 4671 10.19 102 21.05 230.80 91.15
543597 Vittuoso Opt M 10.00 339.30 340.85 366.00 330.90 363.35 7.09 43500 153.07 129 89.06 616.30 236.40
544002 Vivaa Tradec M 10.00 34.00 32.00 32.00 32.00 32.00 -5.88 2000 0.64 1 50.79 51.80 32.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541735 Vivanta Inds XT 1.00 1.90 1.91 1.95 1.81 1.92 1.05 113533 2.18 239 -96.00 3.25 1.45
530057 Vivanza Bio X 1.00 2.07 2.07 2.07 2.01 2.06 -0.48 10115 0.21 23 -51.50 2.95 1.75
524576 Vivid Global X 5.00 19.97 20.50 21.50 19.00 21.22 6.26 33475 7.02 111 32.65 21.90 14.00
542046 Vivid Mercan T 1.00 7.16 7.16 7.34 7.04 7.05 -1.54 46675 3.32 48 7.50 10.82 3.98
532660 Vivimed Labs T 2.00 7.64 7.56 7.71 7.26 7.26 -4.97 25335 1.88 72 -1.72 27.99 5.15
511509 Vivo Biotech X 10.00 28.33 28.90 29.35 27.26 28.01 -1.13 15935 4.46 80 13.73 43.35 20.35
512529 Viyash Scien B 2.00 207.30 209.30 213.10 207.10 208.35 0.51 18551 39.03 462 77.74 260.30 141.80
509026 VJTF Eduserv X 10.00 85.91 91.00 91.00 81.05 82.11 -4.42 843 0.72 22 8211.00 127.95 58.80
543958 VL E-Govern. T 10.00 16.13 16.19 16.19 15.33 15.37 -4.71 100755 15.48 286 -0.07 64.98 8.53
511333 VLS Finance B 10.00 238.10 240.45 245.45 239.00 242.40 1.81 5355 12.99 421 13.47 339.90 200.20
533427 VMS Inds. X 10.00 24.93 24.80 25.48 24.06 24.86 -0.28 44351 11.07 178 25.63 50.11 18.01
544521 VMS TMT B 10.00 46.55 46.65 47.40 46.42 46.50 -0.11 2987 1.40 75 8.61 105.00 34.01
532822 Vodafone Ide A1 10.00 9.48 9.49 9.73 9.41 9.56 0.84 27016148 2593.29 26228 -4.21 12.80 6.12
522122 Voith Paper X 10.00 1624.50 1627.00 1629.60 1587.20 1607.65 -1.04 545 8.76 56 16.18 2130.00 1350.00
532757 Voltamp Tran A1 10.00 10294.35 10386.25 10760.00 10300.00 10523.25 2.22 5425 573.21 1654 30.06 10760.00 6670.00
500575 Voltas A1 1.00 1437.60 1447.05 1468.55 1444.75 1457.85 1.41 16988 247.46 1669 96.35 1582.00 1185.80
542654 VR Films & S B 10.00 15.60 15.65 15.65 14.02 14.98 -3.97 2339 0.34 27 -8.76 23.39 10.00
523888 VR Woodart XT 10.00 197.05 206.00 206.00 187.20 187.20 -5.00 2207 4.28 71 185.35 206.00 22.08
544204 Vraj Iron B 10.00 128.72 133.58 133.58 132.98 132.98 3.31 392 0.52 6 8.12 193.30 93.05
539118 VRL Logistic B 10.00 261.65 260.00 263.80 259.05 259.90 -0.67 6322 16.56 322 19.03 325.47 225.82
544157 Vruddhi Engg M 10.00 201.65 201.00 202.00 195.20 200.00 -0.82 3000 5.98 5 67.11 250.00 138.65
544011 Vrundavan Pl M 10.00 35.00 35.00 35.00 35.00 35.00 0.00 1200 0.42 1 45.45 56.00 30.10
519331 VSF Projects X 10.00 39.73 47.59 47.59 39.10 42.05 5.84 2948 1.18 18 -323.46 63.80 28.25
509966 VST Indus. B 10.00 263.75 264.00 265.00 259.50 260.15 -1.36 45044 118.15 1054 15.12 349.95 199.70
531266 VST Tillers B 10.00 5271.70 5285.00 5330.00 5257.90 5274.30 0.05 256 13.55 97 36.78 6371.15 3404.85
532893 VTM X 1.00 76.49 77.00 77.20 75.25 76.88 0.51 13022 9.97 111 34.48 122.65 53.51
544219 VVIP Infra M 10.00 117.05 119.90 122.00 117.81 122.00 4.23 10800 12.90 15 14.72 218.25 92.05
517399 VXL Instrum. XT 10.00 3.90 3.93 4.09 3.71 4.02 3.08 3815 0.15 24 -0.98 5.95 2.60