ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 30/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 315.95 311.00 316.30 308.10 314.55 -0.44 13511 42.28 482 47.80 412.85 294.00
534976 V-Mart Retal A1 10.00 492.85 490.00 492.85 465.30 475.35 -3.55 11628 55.56 1015 28.77 962.47 465.30
532867 V2 Retail B 1.00 197.70 190.15 195.45 184.35 188.55 -4.63 152269 286.71 4012 45.65 257.20 157.11
533269 VA Tech Waba A1 2.00 1200.15 1194.80 1196.60 1152.50 1157.85 -3.52 30103 353.71 2124 21.11 1679.00 1033.95
532320 Vaarad Vent. X 1.00 8.55 8.72 8.97 8.50 8.57 0.23 2369 0.21 29 -857.00 16.48 8.15
519152 Vadilal Ent. X 10.00 9850.00 9840.00 9845.00 9790.00 9790.00 -0.61 1508 147.64 6 142.46 14620.55 9700.00
519156 Vadilal Ind. B 10.00 4286.05 4200.00 4253.90 4063.45 4090.85 -4.55 1003 41.35 300 24.06 7398.95 3990.00
532156 Vaibhav Glob B 2.00 184.60 182.95 184.35 174.45 175.35 -5.01 39498 71.15 898 14.02 292.70 174.45
526941 Vaishno Cem. P 10.00 3.52 3.69 3.69 3.69 3.69 4.83 5500 0.20 3 -9.00 9.47 3.20
511431 Vakrangee B 1.00 5.03 4.96 5.00 4.64 4.68 -6.96 659630 31.77 1270 42.55 11.57 4.64
544433 Valencia (I) M 10.00 12.55 11.80 12.50 11.50 11.72 -6.61 45600 5.44 37 7.87 88.00 11.50
542910 Valencia Nut MS 10.00 47.00 47.00 47.00 47.00 47.00 0.00 1500 0.71 1 -37.90 97.10 44.18
526775 Valiant Comm XT 10.00 955.75 953.75 954.00 908.00 908.00 -5.00 12623 115.49 413 51.27 1160.00 260.40
543998 Valiant Lab B 10.00 53.34 53.00 53.00 51.00 51.38 -3.67 4212 2.17 94 9.62 114.71 50.00
540145 Valiant Org. B 10.00 214.65 210.00 218.60 200.55 202.50 -5.66 9125 18.96 450 26.13 508.30 195.20
513397 Vallabh Stee X 10.00 13.49 13.70 14.16 12.91 13.95 3.41 344 0.05 10 -5.47 14.26 6.02
544565 Valplast Tec M 10.00 38.50 35.06 37.70 30.80 33.75 -12.34 154000 49.50 40 10.85 67.98 30.80
530459 Valson Inds. X 10.00 28.99 29.57 30.43 28.00 28.00 -3.41 213 0.06 8 27.45 36.60 23.00
533160 Valsor Estat A1 10.00 92.00 90.15 91.15 83.00 83.85 -8.86 271811 236.47 2242 55.16 218.93 83.00
512175 Vama Inds. X 2.00 3.20 3.20 3.20 3.00 3.08 -3.75 45531 1.39 61 -11.00 8.90 3.00
530369 Vamshi Rubb. X 10.00 37.49 37.49 40.00 36.00 37.00 -1.31 3413 1.25 16 15.88 63.90 33.05
544436 Vandan Foods M 10.00 31.78 30.20 31.01 30.20 30.21 -4.94 28800 8.72 23 9.59 125.00 30.20
538918 Vani Commer. X 10.00 7.92 7.91 7.92 7.20 7.21 -8.96 1814 0.13 11 80.11 14.95 6.71
540729 Vanta Biosc. M 10.00 14.90 15.00 15.15 15.00 15.15 1.68 27750 4.20 2 -- 31.33 14.71
539761 Vantage Know X 1.00 0.80 0.80 0.80 0.76 0.76 -5.00 744842 5.72 501 -76.00 21.48 0.76
502589 Vapi Enterp. X 10.00 91.55 90.00 90.00 90.00 90.00 -1.69 200 0.18 1 14.24 149.25 90.00
531444 Vardhman Con Z 10.00 9.50 9.31 9.31 9.31 9.31 -2.00 1 0.00 1 10.12 12.67 6.08
500439 Vardhman Hol B 10.00 3093.35 3051.85 3051.85 2870.40 2967.60 -4.07 134 3.98 34 4.08 4437.25 2870.40
514175 Vardhman Pol T 1.00 6.80 6.46 6.74 6.46 6.46 -5.00 17882 1.17 86 -19.00 13.62 5.01
534392 Vardhman SSL B 10.00 221.00 221.00 221.00 205.65 207.15 -6.27 20701 43.79 727 21.51 322.35 185.00
502986 Vardhman Tex A1 2.00 526.70 518.90 528.20 513.85 524.95 -0.33 814228 4262.44 1494 19.03 560.20 383.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540570 Variman Glob X 1.00 2.89 2.99 2.99 2.75 2.75 -4.84 266987 7.35 175 19.64 18.00 2.75
541578 Varroc Engg. A1 1.00 487.20 479.00 483.75 462.40 468.10 -3.92 8697 41.26 808 40.56 694.75 365.00
540180 Varun Bever. A1 2.00 388.85 382.15 391.50 381.50 384.05 -1.23 296209 1142.97 7467 42.77 568.50 381.00
514274 Varvee Globa B 5.00 47.39 46.02 47.89 44.25 46.47 -1.94 6551 3.00 63 7.45 98.50 44.25
544168 Varyaa Creat M 10.00 29.00 26.00 29.00 26.00 29.00 0.00 3000 0.84 3 17.58 73.40 24.02
531574 Vas Infra XT 10.00 8.94 8.99 9.38 8.50 9.38 4.92 3708 0.33 15 -85.27 29.50 5.86
533156 Vascon Enggr B 10.00 29.70 30.29 30.29 26.80 27.10 -8.75 145506 40.60 833 7.95 74.61 26.80
544508 Vashishtha L M 10.00 60.50 57.50 57.50 57.50 57.50 -4.96 1200 0.69 1 8.87 227.00 57.50
532011 Vashu Bhag. X 10.00 53.30 53.30 55.00 47.97 47.97 -10.00 9530 4.68 105 42.45 161.60 47.15
539291 Vasudhagama Z 10.00 1.63 1.55 1.55 1.55 1.55 -4.91 47542 0.74 58 3.88 7.60 1.55
538634 Vasundhara R X 10.00 107.65 106.30 106.30 100.10 105.65 -1.86 1780 1.86 43 8.84 267.00 100.10
533576 Vaswani Inds B 10.00 52.13 47.61 51.50 47.61 49.93 -4.22 4529 2.26 68 14.82 70.10 32.00
542803 Vaxfab Entp. X 10.00 41.16 43.02 43.85 39.50 39.86 -3.16 44116 17.84 63 102.21 51.98 11.01
511110 VB Desai Fin X 10.00 13.13 13.50 13.75 12.75 13.09 -0.30 2402 0.32 23 6.89 44.65 12.50
539123 VB Inds. X 10.00 5.27 5.27 5.52 5.02 5.39 2.28 11176 0.60 27 16.33 12.98 4.95
536672 VCU Data Mgm X 10.00 5.59 5.59 5.59 5.48 5.48 -1.97 19222 1.06 35 23.83 9.50 5.20
543463 Vedant Fash. A1 1.00 350.15 341.15 353.80 339.70 350.70 0.16 59132 206.91 2229 21.15 849.55 329.65
500295 Vedanta A1 1.00 649.55 650.30 678.60 650.30 654.85 0.82 1565896 10401.03 28473 18.06 770.00 362.20
533056 Vedavaag Sys X 10.00 15.33 15.33 16.60 15.05 15.85 3.39 75350 11.68 312 6.77 54.00 15.05
590005 Veedol Corp B 2.00 1280.55 1280.15 1280.15 1239.00 1240.95 -3.09 3703 46.47 218 11.14 2026.05 1239.00
543931 Veefin Sol. M 10.00 227.45 232.00 237.00 220.00 225.45 -0.88 112000 255.32 170 835.00 429.20 211.05
522267 Veejay Laksh X 10.00 29.03 26.00 29.90 26.00 26.20 -9.75 1759 0.51 26 -2.03 72.20 26.00
503657 Veer Energy X 10.00 10.41 9.25 10.41 9.25 9.57 -8.07 17807 1.74 159 56.29 21.40 9.25
543241 Veer Global T 10.00 79.55 75.58 77.95 75.58 75.58 -4.99 518 0.39 17 755.80 155.00 75.58
511523 Veerhealth X 10.00 20.04 20.26 20.44 19.82 20.14 0.50 62446 12.45 127 50.35 23.77 11.81
543545 Veerkrupa Je M 1.00 0.54 0.56 0.56 0.53 0.55 1.85 100200 0.55 6 -- 1.17 0.53
526755 Velan Hotels X 10.00 5.19 5.19 5.19 5.16 5.16 -0.58 5620 0.29 10 -1.23 7.98 4.01
505232 Veljan Denis X 10.00 824.65 826.00 826.00 752.00 760.05 -7.83 1442 11.12 191 13.64 1452.00 752.00
523261 Venky's (I) B 10.00 1214.50 1200.00 1200.05 1166.05 1171.65 -3.53 6350 75.05 464 32.26 1762.45 1166.05
524038 Venlon Entp. X 5.00 4.79 4.79 5.02 4.56 5.00 4.38 112 0.01 9 -1.88 8.38 4.22
531015 Venmax Drugs X 10.00 25.90 25.38 25.90 23.31 25.77 -0.50 397 0.10 18 26.03 36.96 19.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544321 Ventive Hosp B 1.00 586.30 561.15 590.75 542.15 548.80 -6.40 12937 72.95 958 39.54 844.75 542.15
516098 Ventura Text X 10.00 7.52 7.67 7.95 7.06 7.21 -4.12 2271 0.17 48 -13.11 14.10 6.55
543528 Venus Pipes B 10.00 937.40 900.10 935.10 888.45 892.70 -4.77 9661 87.82 789 18.47 1682.95 888.45
526953 Venus Remedi B 10.00 869.05 845.90 857.05 825.60 825.60 -5.00 2029 17.09 166 14.46 950.00 285.80
543514 Veranda Lear B 10.00 138.35 139.85 142.00 132.15 134.00 -3.14 98689 135.86 903 11.66 272.20 129.25
512229 Veritas (I) XT 1.00 137.60 134.85 134.85 134.85 134.85 -2.00 8186 11.04 87 10.47 427.90 134.85
531950 Vertex Sec. X 2.00 2.43 2.43 2.70 2.40 2.42 -0.41 51109 1.29 110 -24.20 4.07 2.25
520113 Vesuvius (I) A1 1.00 456.40 455.00 455.00 432.00 434.25 -4.85 10165 44.69 688 36.16 647.45 402.60
539331 Veto Switch B 10.00 90.40 90.40 90.95 83.00 84.80 -6.19 15855 13.81 375 6.78 141.90 83.00
544124 Vibhor Steel B 10.00 105.20 105.20 105.50 100.60 101.75 -3.28 4244 4.39 116 18.10 207.00 100.60
538732 Vibrant Glob X 10.00 30.40 30.00 31.40 29.01 30.21 -0.63 28838 8.64 113 33.20 56.25 28.10
523796 Viceroy Hot. T 10.00 140.70 140.00 142.00 138.00 139.10 -1.14 1838 2.57 83 12.05 156.80 93.05
503349 Victoria Mil X 100.00 4828.65 5249.50 5249.50 4850.55 4924.75 1.99 18 0.89 14 10.01 7342.00 4501.00
531717 Vidhi Splty. B 1.00 265.45 258.80 281.70 258.75 273.40 2.99 3072 8.28 196 28.66 482.00 258.75
539659 Vidli Restr. B 10.00 32.48 38.78 38.78 31.80 34.93 7.54 49625 16.86 144 -49.20 71.98 30.20
544633 Vidya Wires B 1.00 52.24 52.60 52.60 50.00 50.17 -3.96 74641 38.13 622 26.27 59.30 43.70
531069 Vijay Solvex X 10.00 439.25 439.30 446.00 400.00 421.20 -4.11 720 3.05 72 8.80 1110.00 301.00
530151 Vijay Textil Z 10.00 5.77 5.77 5.77 5.76 5.76 -0.17 301 0.02 10 -0.45 11.55 5.75
543350 Vijaya Diagn A1 1.00 870.15 870.25 870.25 847.90 861.45 -1.00 4884 41.85 756 55.51 1179.55 800.00
537820 Viji Finance T 1.00 2.68 2.74 2.81 2.68 2.81 4.85 20458 0.57 51 35.13 4.63 1.97
531334 Vikalp Sec. X 10.00 30.07 30.67 30.67 30.07 30.07 0.00 58 0.02 4 -12.91 40.50 22.16
530961 Vikas Ecotec B 1.00 1.09 1.08 1.08 0.95 0.99 -9.17 2051090 20.78 5256 24.75 2.77 0.95
542655 Vikas Lifeca B 1.00 1.15 1.13 1.17 1.05 1.06 -7.83 1900494 20.85 969 -17.67 3.15 1.05
531518 Vikas Proppn Z 1.00 0.30 0.30 0.30 0.29 0.29 -3.33 65432 0.19 89 -1.04 0.45 0.27
519307 Vikas WSP Z 1.00 0.86 0.83 0.87 0.82 0.82 -4.65 104001 0.86 114 -0.63 1.70 0.82
544371 Vikram Aroma X 10.00 63.43 66.00 66.00 53.11 59.41 -6.34 2185 1.27 88 -16.10 148.85 53.11
544488 Vikram Solar B 10.00 190.30 189.90 190.00 175.75 178.00 -6.46 141295 258.07 1885 46.11 407.85 162.15
530477 Vikram Thrmo X 10.00 140.30 142.00 142.00 132.00 136.10 -2.99 8850 12.03 181 12.53 202.00 126.85
544496 Vikran Engg. B 1.00 55.92 55.00 55.64 51.11 51.79 -7.39 315857 168.13 2278 18.17 118.40 51.11
524394 Vimta Labs B 2.00 401.20 390.00 399.55 377.30 380.80 -5.08 15810 61.52 582 27.69 902.85 372.50
504380 Vinaditya Tr X 10.00 40.34 39.53 42.10 35.01 36.67 -9.10 6316 2.35 55 -51.65 79.98 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524200 Vinati Org. A1 1.00 1337.65 1312.05 1345.15 1305.00 1320.70 -1.27 12408 163.48 1308 30.92 2039.70 1305.00
517015 Vindhya Tele B 10.00 987.60 960.00 999.00 960.00 976.15 -1.16 2326 22.91 260 5.10 1889.95 960.00
543298 Vineet Lab. B 10.00 30.28 29.52 30.23 28.87 28.98 -4.29 3930 1.15 35 -5.49 43.55 21.30
543670 Vinny Overse B 1.00 1.04 1.02 1.02 0.96 0.97 -6.73 192895 1.91 133 32.33 1.65 0.95
538920 Vintage Coff B 10.00 132.45 132.50 135.90 130.75 132.30 -0.11 116007 154.31 1694 25.74 180.00 83.00
524129 Vinyl Chem. B 1.00 179.35 171.95 179.00 160.05 163.65 -8.75 7809 13.23 361 15.66 356.90 160.05
530401 Vinyoflex Lt X 10.00 41.99 41.06 41.20 35.95 36.27 -13.62 1938 0.72 32 6.10 83.80 35.95
532613 VIP Clothing B 2.00 15.69 15.80 15.85 14.50 14.95 -4.72 47703 7.29 380 17.18 45.23 14.50
507880 VIP Indus. A1 2.00 318.25 318.25 318.30 299.40 302.30 -5.01 20812 64.07 946 -18.16 492.05 248.55
514302 Vippy Spin. X 10.00 142.90 142.85 142.85 130.60 132.10 -7.56 484 0.64 15 6.95 202.35 130.60
511726 Vipul T 1.00 10.50 10.29 10.29 10.29 10.29 -2.00 9931 1.02 13 -5.20 13.80 7.40
530627 Vipul Organi X 10.00 175.55 183.95 183.95 156.80 159.40 -9.20 22896 37.38 227 53.13 249.00 116.00
540252 Viram Suvarn B 2.00 10.98 10.90 11.19 10.46 11.00 0.18 1058057 116.17 899 17.46 11.20 6.82
519457 Virat Crane X 10.00 31.00 31.00 31.85 29.80 31.75 2.42 1920 0.58 12 -8.94 57.50 27.00
530521 Virat Indus. X 10.00 323.95 340.10 340.10 320.00 334.00 3.10 3482 11.61 45 40.48 883.20 293.14
539167 Virat Leas. XT 5.00 43.36 43.36 43.36 43.36 43.36 0.00 39 0.02 2 -154.86 52.75 21.03
532354 Virgo Global XT 4.00 3.69 3.69 3.69 3.55 3.69 0.00 1916 0.07 8 -8.79 6.52 3.25
532372 Virinchi B 10.00 14.59 13.61 14.69 13.61 14.02 -3.91 55475 7.82 328 -9.60 32.50 13.61
534741 Virtual Gl.E X 1.00 0.43 0.43 0.45 0.42 0.44 2.33 746661 3.28 232 -- 0.71 0.42
532721 Visa Steel B 10.00 29.10 28.73 29.26 27.65 27.72 -4.74 7894 2.21 25 -0.62 73.68 27.65
531025 Visagar Finl X 1.00 0.29 0.28 0.29 0.25 0.26 -10.34 3794991 10.17 668 -8.67 0.62 0.25
506146 Visagar Poly B 1.00 0.47 0.50 0.50 0.44 0.45 -4.26 331898 1.49 67 -7.50 1.03 0.41
509055 Visaka Ind. B 2.00 55.19 54.50 54.55 50.42 51.42 -6.83 27197 14.14 343 7.42 98.00 50.42
539398 Vishal Bear. B 10.00 42.31 42.00 42.96 38.18 39.41 -6.85 13138 5.18 151 -31.28 92.50 38.18
538598 Vishal Fab. B 5.00 15.81 15.16 15.65 14.66 15.11 -4.43 259597 39.32 647 10.95 39.40 14.66
544307 Vishal Mega A1 10.00 106.40 104.25 106.85 102.65 105.30 -1.03 1329873 1389.19 12469 106.36 157.75 96.55
516072 Vishnu Chem. B 2.00 496.25 485.10 499.35 482.70 487.85 -1.69 4782 23.50 279 23.82 596.00 340.00
543974 Vishnu Prak. B 10.00 33.02 33.00 33.00 29.59 29.85 -9.60 198840 62.23 826 -119.40 195.00 29.59
512064 Vishvprab.Ve X 10.00 40.10 40.06 40.10 40.00 40.10 0.00 795 0.32 3 -9.20 79.00 39.90
542852 Vishwaraj Su B 2.00 4.33 4.24 4.42 4.10 4.19 -3.23 251293 10.67 501 -2.57 11.90 4.10
526441 Vision Cinem XT 1.00 1.20 1.14 1.20 1.14 1.14 -5.00 8842 0.10 41 -28.50 1.85 0.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531668 Vision Corp. X 10.00 2.59 2.59 2.60 2.50 2.50 -3.47 341 0.01 8 -0.34 4.15 2.41
524711 Vista Pharma X 2.00 7.29 7.50 7.50 5.85 6.11 -16.19 45027 2.86 123 -4.89 13.10 5.71
538565 Vistar Amar XT 10.00 165.30 157.05 157.05 157.05 157.05 -4.99 944 1.48 27 15.23 219.60 91.15
543597 Vittuoso Opt M 10.00 269.80 265.00 265.00 236.40 241.70 -10.42 83500 209.94 252 59.24 616.30 236.40
541735 Vivanta Inds X 1.00 1.49 1.51 1.63 1.49 1.49 0.00 336087 5.20 386 -74.50 3.25 1.45
530057 Vivanza Bio X 1.00 1.80 1.75 1.76 1.75 1.76 -2.22 13866 0.24 18 -44.00 2.95 1.75
524576 Vivid Global X 5.00 17.89 18.50 19.00 17.85 17.85 -0.22 12124 2.22 31 27.46 21.85 13.56
542046 Vivid Mercan T 1.00 7.71 7.66 7.90 7.43 7.68 -0.39 274141 21.28 128 8.17 10.82 3.98
532660 Vivimed Labs B 2.00 5.53 5.53 5.53 5.26 5.26 -4.88 30851 1.63 55 -1.79 27.99 5.26
511509 Vivo Biotech X 10.00 23.01 23.44 23.44 20.35 21.05 -8.52 48179 10.46 282 10.32 44.70 20.35
512529 Viyash Scien B 2.00 187.25 187.95 187.95 181.55 183.20 -2.16 88707 163.19 1000 68.36 260.30 111.00
509026 VJTF Eduserv X 10.00 96.70 78.10 90.50 78.10 90.49 -6.42 352 0.30 8 9049.00 127.95 58.80
530177 VK Global In XT 10.00 25.24 25.23 25.23 25.23 25.23 -0.04 1 0.00 1 -44.26 47.55 21.63
543958 VL E-Govern. B 10.00 9.38 9.30 9.42 8.54 8.63 -8.00 99714 8.99 589 -0.04 64.98 8.54
511333 VLS Finance B 10.00 215.65 210.10 213.40 208.00 209.75 -2.74 5706 11.98 339 11.65 339.90 191.80
533427 VMS Inds. X 10.00 19.02 18.80 19.00 18.01 18.21 -4.26 75737 13.90 393 18.77 50.11 18.01
544521 VMS TMT B 10.00 37.22 36.55 37.00 34.01 34.55 -7.17 26057 9.22 478 11.63 105.00 34.01
532822 Vodafone Ide A1 10.00 8.90 8.77 8.85 8.49 8.53 -4.16 50077884 4342.51 37344 -3.76 12.80 6.12
522122 Voith Paper X 10.00 1398.00 1398.00 1419.70 1350.00 1398.10 0.01 1354 18.87 115 14.07 2130.00 1350.00
509038 Voltaire Lea X 10.00 12.00 11.76 12.24 11.76 12.01 0.08 32 0.00 4 -11.55 14.35 10.47
532757 Voltamp Tran A1 10.00 8443.90 8200.05 8729.35 8200.05 8685.35 2.86 2794 239.73 850 24.81 10078.75 5900.00
500575 Voltas A1 1.00 1322.00 1254.10 1313.15 1254.10 1270.25 -3.91 20884 267.84 2118 83.96 1582.00 1172.20
542654 VR Films & S B 10.00 12.04 12.04 12.25 10.65 11.24 -6.64 7635 0.90 55 -6.57 23.39 10.00
523888 VR Woodart X 10.00 117.58 111.71 111.71 111.71 111.71 -4.99 496 0.55 8 -199.48 123.76 22.08
544204 Vraj Iron B 10.00 102.05 104.90 104.90 93.05 94.25 -7.64 10050 9.61 319 5.76 193.30 93.05
539118 VRL Logistic B 10.00 245.75 247.90 247.90 232.05 233.70 -4.90 24436 57.59 994 17.11 325.47 225.82
544011 Vrundavan Pl M 10.00 32.00 34.00 34.00 31.01 31.01 -3.09 3600 1.19 3 40.27 59.20 30.10
519331 VSF Projects X 10.00 32.07 31.74 36.99 29.02 30.01 -6.42 1047 0.33 23 -230.85 63.80 29.02
509966 VST Indus. B 10.00 208.70 205.05 205.95 199.70 200.00 -4.17 34070 68.77 1260 14.86 349.95 199.70
531266 VST Tillers B 10.00 4900.30 4940.65 4940.65 4718.40 4800.45 -2.04 1220 58.41 246 33.43 6371.15 2875.00
532893 VTM X 1.00 76.51 76.00 77.89 68.86 69.94 -8.59 111810 79.78 404 31.36 122.65 53.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544219 VVIP Infra M 10.00 96.35 95.95 101.00 92.05 95.00 -1.40 14400 13.85 17 11.46 218.25 92.05
517399 VXL Instrum. XT 10.00 3.42 3.25 3.25 3.25 3.25 -4.97 750 0.02 6 -0.79 5.95 2.60