BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532953 |
V-Guard Inds |
A1 |
1.00 |
220.45 |
228.00 |
228.00 |
218.05 |
218.80 |
-0.75 |
9580 |
21.18 |
905 |
41.44 |
274.80 |
181.90 |
|
534976 |
V-Mart Retal |
A1 |
10.00 |
2499.50 |
2575.00 |
2575.00 |
2506.25 |
2523.55 |
0.96 |
837 |
21.13 |
305 |
428.45 |
4620.00 |
2406.00 |
|
532867 |
V2 Retail |
B |
10.00 |
104.20 |
107.00 |
107.00 |
106.00 |
106.00 |
1.73 |
179 |
0.19 |
38 |
-31.18 |
206.95 |
99.00 |
|
533269 |
VA Tech Waba |
A1 |
2.00 |
237.15 |
239.95 |
245.55 |
238.45 |
243.65 |
2.74 |
30503 |
74.06 |
1205 |
11.49 |
404.25 |
220.00 |
|
532320 |
Vaarad Vent. |
X |
1.00 |
16.80 |
17.05 |
17.05 |
16.00 |
16.55 |
-1.49 |
331 |
0.05 |
10 |
-1655.00 |
26.00 |
8.91 |
|
519156 |
Vadilal Ind. |
B |
10.00 |
2040.00 |
2065.55 |
2120.40 |
2042.40 |
2070.30 |
1.49 |
1637 |
33.95 |
447 |
33.30 |
2165.00 |
827.30 |
|
532156 |
Vaibhav Glob |
A1 |
2.00 |
304.95 |
306.00 |
315.75 |
304.05 |
308.60 |
1.20 |
28513 |
88.91 |
1607 |
21.34 |
858.15 |
288.00 |
|
511431 |
Vakrangee |
A1 |
1.00 |
27.20 |
27.85 |
28.10 |
27.35 |
27.55 |
1.29 |
485937 |
134.41 |
1849 |
26.75 |
47.00 |
23.60 |
|
539402 |
Vaksons Auto |
B |
10.00 |
15.11 |
15.77 |
15.77 |
14.54 |
14.77 |
-2.25 |
2910 |
0.44 |
24 |
369.25 |
67.95 |
10.95 |
|
526775 |
Valiant Comm |
XT |
10.00 |
116.00 |
116.00 |
121.80 |
115.00 |
119.00 |
2.59 |
15101 |
18.22 |
87 |
-32.69 |
121.80 |
43.35 |
|
540145 |
Valiant Org. |
A1 |
10.00 |
531.55 |
535.90 |
543.85 |
526.80 |
530.25 |
-0.24 |
7959 |
42.38 |
1135 |
12.71 |
1674.50 |
504.50 |
|
513397 |
Vallabh Stee |
X |
10.00 |
6.11 |
5.81 |
6.40 |
5.81 |
6.40 |
4.75 |
225 |
0.01 |
3 |
-0.34 |
10.14 |
5.54 |
|
530459 |
Valson Inds. |
X |
10.00 |
16.55 |
16.70 |
17.95 |
16.70 |
17.80 |
7.55 |
3806 |
0.65 |
39 |
-11.63 |
28.00 |
15.50 |
|
512175 |
Vama Inds. |
X |
2.00 |
8.23 |
8.40 |
8.55 |
8.13 |
8.27 |
0.49 |
43746 |
3.66 |
212 |
827.00 |
15.26 |
7.40 |
|
530369 |
Vamshi Rubb. |
X |
10.00 |
22.65 |
22.65 |
23.30 |
21.55 |
23.30 |
2.87 |
513 |
0.11 |
6 |
332.86 |
31.85 |
17.10 |
|
532090 |
Vandana Knit |
XT |
1.00 |
1.77 |
1.71 |
1.85 |
1.69 |
1.73 |
-2.26 |
42970 |
0.74 |
13 |
173.00 |
2.57 |
1.08 |
|
538918 |
Vani Commer. |
X |
10.00 |
10.00 |
10.00 |
10.00 |
9.55 |
9.55 |
-4.50 |
106 |
0.01 |
6 |
79.58 |
19.47 |
1.65 |
|
540729 |
Vanta Biosc. |
MT |
10.00 |
98.70 |
99.00 |
99.00 |
99.00 |
99.00 |
0.30 |
1500 |
1.49 |
1 |
-- |
189.00 |
82.25 |
|
502589 |
Vapi Paper |
XT |
10.00 |
33.10 |
31.45 |
31.45 |
31.45 |
31.45 |
-4.98 |
209 |
0.07 |
1 |
27.59 |
50.00 |
17.85 |
|
514175 |
Vardhman Pol |
B |
10.00 |
22.60 |
22.35 |
22.45 |
22.00 |
22.30 |
-1.33 |
1718 |
0.38 |
11 |
-3.20 |
36.75 |
17.00 |
|
534392 |
Vardhman SSL |
B |
10.00 |
218.15 |
219.15 |
228.30 |
216.75 |
227.20 |
4.15 |
1690 |
3.75 |
138 |
9.15 |
309.30 |
201.10 |
|
502986 |
Vardhman Tex |
A1 |
2.00 |
275.05 |
277.45 |
283.95 |
274.50 |
280.35 |
1.93 |
34407 |
96.41 |
1833 |
5.24 |
576.00 |
245.50 |
|
540570 |
Variman Glob |
X |
10.00 |
148.75 |
148.75 |
156.15 |
148.75 |
154.25 |
3.70 |
14552 |
22.22 |
136 |
1101.79 |
218.50 |
25.70 |
|
541578 |
Varroc Engg. |
A1 |
1.00 |
311.65 |
314.15 |
314.85 |
308.45 |
311.50 |
-0.05 |
5726 |
17.83 |
487 |
-4.29 |
494.60 |
260.20 |
|
540180 |
Varun Bever. |
A1 |
10.00 |
821.20 |
825.10 |
846.65 |
812.30 |
825.05 |
0.47 |
74852 |
624.86 |
4315 |
65.43 |
846.65 |
480.63 |
|
531574 |
Vas Infra |
X |
10.00 |
5.02 |
5.27 |
5.27 |
5.27 |
5.27 |
4.98 |
11 |
0.00 |
2 |
-0.15 |
9.11 |
2.54 |
|
533156 |
Vascon Enggr |
B |
10.00 |
20.10 |
20.70 |
21.10 |
20.15 |
20.85 |
3.73 |
12688 |
2.63 |
168 |
12.64 |
36.70 |
18.60 |
|
538634 |
Vasundhara R |
X |
10.00 |
106.95 |
116.90 |
116.90 |
107.05 |
108.00 |
0.98 |
306 |
0.34 |
10 |
15.74 |
187.70 |
97.40 |
|
533576 |
Vaswani Inds |
B |
10.00 |
19.00 |
19.25 |
19.25 |
18.95 |
19.00 |
0.00 |
2844 |
0.54 |
110 |
12.93 |
38.50 |
10.51 |
|
511110 |
VB Desai Fin |
X |
10.00 |
8.46 |
8.05 |
8.88 |
8.05 |
8.05 |
-4.85 |
1005 |
0.08 |
8 |
10.19 |
14.30 |
5.08 |
|
513005 |
VBC Ferro |
XT |
10.00 |
30.50 |
31.90 |
31.95 |
31.90 |
31.95 |
4.75 |
398 |
0.13 |
8 |
266.25 |
65.70 |
14.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
536672 |
VCU Data Mgm |
XT |
10.00 |
36.55 |
38.15 |
38.35 |
38.10 |
38.35 |
4.92 |
997469 |
382.05 |
3827 |
166.74 |
38.35 |
5.47 |
|
543463 |
Vedant Fash. |
B |
1.00 |
1014.30 |
1033.70 |
1055.35 |
1023.10 |
1031.55 |
1.70 |
10303 |
107.42 |
1732 |
188.24 |
1144.35 |
793.15 |
|
500295 |
Vedanta |
A1 |
1.00 |
214.50 |
217.60 |
229.00 |
216.00 |
227.70 |
6.15 |
1306804 |
2903.96 |
17929 |
4.50 |
440.75 |
206.10 |
|
533056 |
Vedavaag Sys |
X |
10.00 |
45.70 |
46.65 |
47.00 |
44.00 |
45.20 |
-1.09 |
19750 |
9.00 |
159 |
12.49 |
92.45 |
38.50 |
|
522267 |
Veejay Laksh |
X |
10.00 |
44.95 |
45.15 |
45.15 |
45.10 |
45.10 |
0.33 |
1175 |
0.53 |
6 |
22.89 |
80.00 |
37.40 |
|
503657 |
Veer Energy |
X |
10.00 |
12.90 |
12.90 |
13.48 |
12.50 |
12.73 |
-1.32 |
4065 |
0.53 |
31 |
18.19 |
22.90 |
9.93 |
|
540252 |
Veeram Sec. |
T |
2.00 |
27.80 |
28.50 |
29.15 |
26.45 |
29.10 |
4.68 |
295758 |
84.75 |
1451 |
2910.00 |
36.65 |
9.60 |
|
511523 |
Veerhealth |
X |
10.00 |
12.40 |
12.00 |
12.00 |
12.00 |
12.00 |
-3.23 |
10 |
0.00 |
1 |
-85.71 |
18.98 |
8.25 |
|
539132 |
Vegetable Pr |
X |
1.00 |
41.60 |
41.60 |
43.00 |
41.20 |
42.45 |
2.04 |
5522 |
2.33 |
118 |
-2122.50 |
102.35 |
3.40 |
|
526755 |
Velan Hotels |
X |
10.00 |
6.80 |
6.97 |
7.10 |
6.36 |
6.62 |
-2.65 |
1770 |
0.12 |
47 |
2.26 |
12.15 |
3.33 |
|
505232 |
Veljan Denis |
X |
10.00 |
1062.15 |
1100.00 |
1274.00 |
987.00 |
1155.75 |
8.81 |
2902 |
34.27 |
333 |
15.41 |
1434.00 |
850.95 |
|
523261 |
Venky's (I) |
A1 |
10.00 |
1972.15 |
2003.65 |
2041.10 |
1989.05 |
2015.20 |
2.18 |
2042 |
41.08 |
416 |
17.23 |
3628.25 |
1775.05 |
|
524038 |
Venlon Entp. |
X |
5.00 |
7.31 |
7.67 |
7.67 |
7.67 |
7.67 |
4.92 |
19617 |
1.50 |
32 |
14.75 |
7.67 |
2.35 |
|
516098 |
Ventura Text |
XT |
10.00 |
5.80 |
5.95 |
6.09 |
5.95 |
6.09 |
5.00 |
668 |
0.04 |
9 |
-7.25 |
9.50 |
3.35 |
|
543528 |
Venus Pipes |
B |
10.00 |
342.30 |
346.00 |
346.00 |
342.00 |
342.95 |
0.19 |
5175 |
17.75 |
542 |
29.46 |
362.65 |
316.39 |
|
526953 |
Venus Remedi |
B |
10.00 |
198.20 |
199.15 |
201.95 |
196.40 |
197.60 |
-0.30 |
22756 |
45.37 |
3498 |
6.49 |
638.50 |
178.65 |
|
543514 |
Veranda Lear |
B |
10.00 |
225.95 |
227.95 |
228.15 |
215.00 |
218.90 |
-3.12 |
19055 |
42.32 |
1480 |
-147.91 |
305.75 |
149.15 |
|
512229 |
Veritas (I) |
XT |
1.00 |
120.10 |
118.00 |
120.95 |
118.00 |
120.60 |
0.42 |
7388 |
8.87 |
48 |
3.09 |
187.50 |
80.15 |
|
531950 |
Vertex Sec. |
X |
2.00 |
2.64 |
2.77 |
2.77 |
2.64 |
2.77 |
4.92 |
10944 |
0.30 |
32 |
69.25 |
4.63 |
1.81 |
|
520113 |
Vesuvius (I) |
A1 |
10.00 |
1134.80 |
1153.25 |
1153.25 |
1130.20 |
1148.00 |
1.16 |
208 |
2.37 |
63 |
30.84 |
1362.00 |
906.00 |
|
539331 |
Veto Switch |
B |
10.00 |
81.85 |
84.05 |
84.05 |
82.00 |
82.30 |
0.55 |
1516 |
1.26 |
93 |
7.85 |
171.85 |
77.00 |
|
537524 |
Viaan Inds. |
XT |
1.00 |
0.79 |
0.76 |
0.76 |
0.76 |
0.76 |
-3.80 |
171142 |
1.30 |
197 |
-0.09 |
2.02 |
0.70 |
|
538732 |
Vibrant Glob |
B |
10.00 |
46.85 |
49.15 |
49.15 |
44.95 |
45.75 |
-2.35 |
1516 |
0.73 |
22 |
2.26 |
76.50 |
44.95 |
|
523796 |
Viceroy Hot. |
Z |
10.00 |
1.74 |
1.70 |
1.75 |
1.66 |
1.75 |
0.57 |
213349 |
3.56 |
85 |
-0.28 |
6.95 |
1.66 |
|
503349 |
Victoria Mil |
X |
100.00 |
2200.00 |
2202.50 |
2202.50 |
2201.00 |
2201.00 |
0.05 |
2 |
0.04 |
2 |
-14.15 |
3840.00 |
1905.55 |
|
531717 |
Vidhi Splty. |
B |
1.00 |
401.40 |
402.45 |
407.35 |
395.00 |
398.75 |
-0.66 |
1782 |
7.18 |
330 |
33.97 |
513.60 |
246.05 |
|
539659 |
Vidli Restr. |
M |
10.00 |
24.50 |
24.50 |
24.50 |
24.50 |
24.50 |
0.00 |
7500 |
1.84 |
3 |
408.33 |
41.50 |
8.13 |
|
531069 |
Vijay Solvex |
XT |
10.00 |
1291.15 |
1347.00 |
1355.00 |
1272.40 |
1326.35 |
2.73 |
1880 |
24.82 |
179 |
7.39 |
5961.50 |
1272.40 |
|
530151 |
Vijay Textil |
X |
10.00 |
28.25 |
29.10 |
29.10 |
27.35 |
29.00 |
2.65 |
3085 |
0.89 |
24 |
-4.61 |
58.80 |
22.25 |
|
543350 |
Vijaya Diagn |
B |
1.00 |
328.95 |
327.20 |
331.40 |
315.80 |
318.70 |
-3.12 |
7516 |
24.37 |
893 |
38.31 |
672.50 |
292.00 |
|
537820 |
Viji Finance |
B |
1.00 |
2.93 |
3.06 |
3.06 |
2.90 |
2.92 |
-0.34 |
62964 |
1.86 |
123 |
58.40 |
7.02 |
1.12 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531334 |
Vikalp Sec. |
XT |
10.00 |
8.16 |
8.56 |
8.56 |
8.56 |
8.56 |
4.90 |
221 |
0.02 |
7 |
-122.29 |
12.44 |
4.78 |
|
530961 |
Vikas Ecotec |
B |
1.00 |
3.89 |
3.98 |
3.99 |
3.71 |
3.75 |
-3.60 |
1895634 |
71.75 |
817 |
93.75 |
6.90 |
1.51 |
|
542655 |
Vikas Lifeca |
T |
1.00 |
5.35 |
5.20 |
5.37 |
5.10 |
5.12 |
-4.30 |
1256125 |
65.32 |
2279 |
22.26 |
8.15 |
2.68 |
|
531518 |
Vikas Proppn |
B |
1.00 |
1.49 |
1.50 |
1.51 |
1.45 |
1.45 |
-2.68 |
701224 |
10.32 |
19566 |
-5.18 |
3.45 |
1.42 |
|
519307 |
Vikas WSP |
Z |
1.00 |
2.47 |
2.50 |
2.55 |
2.43 |
2.52 |
2.02 |
14555 |
0.36 |
24 |
-0.40 |
6.67 |
2.20 |
|
530477 |
Vikram Thrmo |
X |
10.00 |
42.35 |
43.45 |
43.50 |
41.90 |
42.15 |
-0.47 |
16691 |
7.07 |
197 |
15.22 |
65.00 |
30.20 |
|
524394 |
Vimta Labs |
B |
2.00 |
381.25 |
390.05 |
393.70 |
378.50 |
381.10 |
-0.04 |
2748 |
10.57 |
248 |
20.38 |
453.00 |
262.05 |
|
504380 |
Vinaditya Tr |
X |
10.00 |
97.55 |
97.55 |
98.90 |
97.00 |
98.05 |
0.51 |
2000 |
1.96 |
78 |
350.18 |
216.30 |
14.97 |
|
524200 |
Vinati Org. |
A1 |
1.00 |
2001.15 |
2005.35 |
2034.00 |
2005.35 |
2023.45 |
1.11 |
1002 |
20.27 |
260 |
60.01 |
2289.55 |
1675.00 |
|
517015 |
Vindhya Tele |
A1 |
10.00 |
945.15 |
947.00 |
947.00 |
937.00 |
944.05 |
-0.12 |
43 |
0.40 |
21 |
5.79 |
1450.05 |
849.00 |
|
543298 |
Vineet Lab. |
B |
10.00 |
59.15 |
59.55 |
61.00 |
59.00 |
60.10 |
1.61 |
1045 |
0.63 |
34 |
8.34 |
124.70 |
47.35 |
|
538920 |
Vintage Coff |
X |
10.00 |
69.70 |
72.80 |
72.80 |
67.05 |
71.70 |
2.87 |
12956 |
9.22 |
149 |
-29.51 |
87.75 |
52.05 |
|
524129 |
Vinyl Chem. |
B |
1.00 |
280.00 |
272.05 |
288.80 |
272.05 |
287.35 |
2.63 |
11928 |
34.18 |
2851 |
15.08 |
330.55 |
147.10 |
|
530401 |
Vinyoflex Lt |
XT |
10.00 |
30.10 |
30.10 |
30.20 |
30.10 |
30.15 |
0.17 |
1051 |
0.32 |
5 |
6.41 |
36.40 |
24.00 |
|
532613 |
VIP Clothing |
B |
2.00 |
23.45 |
23.15 |
24.60 |
22.90 |
24.55 |
4.69 |
58123 |
13.81 |
408 |
-90.93 |
34.15 |
16.00 |
|
507880 |
VIP Indus. |
A1 |
2.00 |
597.60 |
601.25 |
624.55 |
597.70 |
621.40 |
3.98 |
41310 |
252.92 |
2936 |
131.37 |
774.50 |
374.00 |
|
514302 |
Vippy Spin. |
X |
10.00 |
107.85 |
104.40 |
108.70 |
102.05 |
107.80 |
-0.05 |
340 |
0.36 |
26 |
5.20 |
167.65 |
58.80 |
|
511726 |
Vipul |
B |
1.00 |
16.40 |
16.95 |
17.10 |
16.55 |
17.10 |
4.27 |
642 |
0.11 |
10 |
-4.90 |
41.90 |
16.14 |
|
530627 |
Vipul Organi |
X |
10.00 |
151.55 |
156.95 |
159.80 |
154.50 |
157.05 |
3.63 |
6523 |
10.24 |
163 |
28.82 |
228.65 |
113.88 |
|
519457 |
Virat Crane |
X |
10.00 |
29.00 |
29.85 |
29.85 |
27.70 |
28.35 |
-2.24 |
762 |
0.22 |
22 |
9.71 |
49.00 |
24.95 |
|
530521 |
Virat Indus. |
X |
10.00 |
192.50 |
192.50 |
199.90 |
192.50 |
195.05 |
1.32 |
194 |
0.38 |
10 |
71.19 |
240.00 |
35.50 |
|
532372 |
Virinchi |
X |
10.00 |
36.05 |
36.45 |
37.75 |
35.80 |
36.15 |
0.28 |
303930 |
110.54 |
315 |
20.08 |
100.85 |
24.15 |
|
534741 |
Virtual Gl.E |
X |
1.00 |
1.17 |
1.18 |
1.22 |
1.17 |
1.19 |
1.71 |
781751 |
9.36 |
554 |
119.00 |
3.53 |
0.48 |
|
531126 |
Virtual Soft |
X |
10.00 |
2.40 |
2.45 |
2.45 |
2.40 |
2.40 |
0.00 |
650 |
0.02 |
9 |
-1.50 |
4.45 |
1.90 |
|
532721 |
Visa Steel |
B |
10.00 |
15.72 |
14.94 |
15.07 |
14.94 |
14.94 |
-4.96 |
17790 |
2.66 |
92 |
-1.88 |
26.50 |
8.70 |
|
531025 |
Visagar Finl |
X |
1.00 |
1.80 |
1.89 |
1.89 |
1.76 |
1.80 |
0.00 |
152356 |
2.73 |
373 |
90.00 |
6.97 |
0.44 |
|
506146 |
Visagar Poly |
B |
1.00 |
1.37 |
1.34 |
1.40 |
1.34 |
1.36 |
-0.73 |
147568 |
2.01 |
715 |
-68.00 |
3.44 |
0.71 |
|
509055 |
Visaka Ind. |
B |
10.00 |
480.65 |
508.00 |
508.00 |
483.50 |
488.65 |
1.66 |
1163 |
5.68 |
98 |
7.14 |
873.55 |
434.90 |
|
540097 |
Visco Trade |
X |
10.00 |
48.90 |
47.00 |
47.00 |
46.50 |
46.50 |
-4.91 |
521 |
0.24 |
3 |
172.22 |
56.85 |
8.95 |
|
532411 |
Visesh Info |
B |
1.00 |
0.78 |
0.80 |
0.81 |
0.79 |
0.81 |
3.85 |
12433578 |
100.37 |
497 |
-81.00 |
1.37 |
0.20 |
|
539398 |
Vishal Bear. |
B |
10.00 |
53.45 |
49.05 |
55.60 |
47.20 |
52.30 |
-2.15 |
650 |
0.34 |
20 |
8.34 |
70.00 |
27.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538598 |
Vishal Fab. |
B |
5.00 |
27.10 |
27.15 |
27.60 |
26.55 |
26.75 |
-1.29 |
27445 |
7.35 |
167 |
7.66 |
49.16 |
22.83 |
|
516072 |
Vishnu Chem. |
B |
10.00 |
1497.10 |
1460.05 |
1505.85 |
1422.25 |
1449.70 |
-3.17 |
7049 |
102.28 |
1406 |
21.28 |
1789.95 |
562.05 |
|
512064 |
Vishvprab.Ve |
X |
10.00 |
43.35 |
41.20 |
45.50 |
41.20 |
45.50 |
4.96 |
92 |
0.04 |
3 |
-17.77 |
153.00 |
26.56 |
|
542852 |
Vishwaraj Su |
B |
2.00 |
17.15 |
17.70 |
17.70 |
17.00 |
17.15 |
0.00 |
102033 |
17.58 |
933 |
5.36 |
45.90 |
15.05 |
|
526441 |
Vision Cinem |
X |
1.00 |
1.35 |
1.40 |
1.40 |
1.31 |
1.34 |
-0.74 |
11811 |
0.16 |
58 |
-22.33 |
2.44 |
0.99 |
|
531668 |
Vision Corp. |
X |
10.00 |
2.10 |
1.91 |
2.23 |
1.91 |
1.97 |
-6.19 |
3655 |
0.07 |
17 |
98.50 |
4.91 |
1.51 |
|
524711 |
Vista Pharma |
XT |
2.00 |
6.99 |
6.66 |
7.30 |
6.66 |
7.00 |
0.14 |
4594 |
0.32 |
35 |
-30.43 |
15.97 |
6.51 |
|
540823 |
Vitesse Agro |
XT |
10.00 |
32.30 |
30.70 |
33.90 |
30.70 |
30.70 |
-4.95 |
35100 |
10.83 |
234 |
27.17 |
184.05 |
22.60 |
|
541735 |
Vivanta Inds |
X |
10.00 |
13.80 |
14.45 |
14.45 |
13.35 |
13.69 |
-0.80 |
2578 |
0.36 |
39 |
91.27 |
54.45 |
11.40 |
|
524576 |
Vivid Global |
X |
5.00 |
28.10 |
28.90 |
28.90 |
26.40 |
27.15 |
-3.38 |
2592 |
0.71 |
41 |
17.40 |
56.30 |
22.30 |
|
542046 |
Vivid Mercan |
B |
10.00 |
46.15 |
47.45 |
47.45 |
43.85 |
43.85 |
-4.98 |
555 |
0.24 |
24 |
65.45 |
85.05 |
23.25 |
|
532660 |
Vivimed Labs |
B |
2.00 |
10.21 |
10.33 |
10.55 |
10.20 |
10.22 |
0.10 |
13848 |
1.42 |
140 |
-1.25 |
26.60 |
7.58 |
|
511509 |
Vivo Biotech |
X |
10.00 |
30.05 |
30.95 |
31.00 |
30.20 |
30.90 |
2.83 |
2832 |
0.87 |
47 |
20.88 |
103.95 |
26.25 |
|
509026 |
VJTF Eduserv |
XT |
10.00 |
57.00 |
57.00 |
57.00 |
57.00 |
57.00 |
0.00 |
101 |
0.06 |
2 |
247.83 |
74.95 |
46.05 |
|
511333 |
VLS Finance |
B |
10.00 |
141.10 |
143.90 |
148.95 |
143.90 |
147.35 |
4.43 |
2201 |
3.24 |
124 |
2.71 |
264.85 |
129.40 |
|
533427 |
VMS Inds. |
X |
10.00 |
14.67 |
14.02 |
15.38 |
14.01 |
15.29 |
4.23 |
2116 |
0.30 |
19 |
10.62 |
22.15 |
10.32 |
|
532822 |
Vodafone Ide |
A1 |
10.00 |
8.52 |
8.57 |
8.64 |
8.46 |
8.47 |
-0.59 |
19993559 |
1708.83 |
92301 |
-0.96 |
16.80 |
4.55 |
|
522122 |
Voith Paper |
X |
10.00 |
1024.85 |
1019.00 |
1028.00 |
1007.00 |
1025.90 |
0.10 |
210 |
2.15 |
25 |
15.36 |
1369.90 |
911.60 |
|
532757 |
Voltamp Tran |
B |
10.00 |
3063.85 |
3100.00 |
3148.20 |
3056.90 |
3138.20 |
2.43 |
3599 |
111.77 |
1049 |
23.91 |
3148.20 |
1325.00 |
|
500575 |
Voltas |
A1 |
1.00 |
975.40 |
988.90 |
988.90 |
966.60 |
972.20 |
-0.33 |
17865 |
174.23 |
1568 |
63.83 |
1356.90 |
923.50 |
|
542654 |
VR Films & S |
M |
10.00 |
373.95 |
379.85 |
379.85 |
323.10 |
323.55 |
-13.48 |
1250 |
4.18 |
4 |
45.25 |
605.25 |
104.10 |
|
539118 |
VRL Logistic |
A1 |
10.00 |
636.65 |
640.60 |
659.80 |
638.00 |
644.90 |
1.30 |
13638 |
88.33 |
1282 |
35.59 |
689.70 |
292.30 |
|
519331 |
VSF Projects |
X |
10.00 |
27.35 |
28.85 |
28.85 |
28.00 |
28.45 |
4.02 |
63 |
0.02 |
7 |
-203.21 |
61.60 |
8.46 |
|
509966 |
VST Indus. |
A1 |
10.00 |
3150.45 |
3220.00 |
3249.60 |
3157.05 |
3232.00 |
2.59 |
952 |
30.62 |
353 |
15.58 |
3893.95 |
2786.00 |
|
531266 |
VST Tillers |
A1 |
10.00 |
2576.50 |
2584.05 |
2614.30 |
2555.25 |
2564.70 |
-0.46 |
293 |
7.58 |
155 |
22.31 |
3458.45 |
1881.00 |
|
532893 |
VTM |
X |
1.00 |
47.10 |
47.55 |
48.70 |
45.05 |
45.75 |
-2.87 |
4176 |
1.96 |
111 |
12.36 |
65.00 |
30.00 |
|
|