ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 11/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 339.10 339.20 343.80 338.90 341.60 0.74 9636 32.91 501 51.84 412.85 297.50
534976 V-Mart Retal A1 10.00 655.70 655.80 659.40 634.35 645.20 -1.60 2621 16.86 254 39.06 962.47 551.85
532867 V2 Retail B 10.00 1961.75 1945.00 1979.20 1940.00 1960.95 -0.04 3710 72.50 497 47.54 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1311.15 1318.00 1319.80 1290.00 1313.95 0.21 10003 130.40 922 23.95 1679.00 1033.95
532320 Vaarad Vent. XT 1.00 10.64 10.64 11.17 10.50 11.16 4.89 376 0.04 12 -1116.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9700.00 9820.00 10598.00 9820.00 10259.20 5.76 33 3.36 21 149.29 14620.55 7800.00
519156 Vadilal Ind. B 10.00 5002.95 5002.95 5388.80 4924.35 5346.40 6.86 1868 97.09 549 31.45 7398.95 3496.05
532156 Vaibhav Glob B 2.00 249.10 250.30 254.55 241.95 247.70 -0.56 23812 59.09 746 19.80 292.70 178.00
511431 Vakrangee B 1.00 7.04 7.02 7.13 6.93 6.97 -0.99 246413 17.20 404 63.36 16.71 6.21
544433 Valencia (I) M 10.00 18.68 18.70 18.74 18.40 18.54 -0.75 7200 1.34 6 12.44 88.00 17.50
526775 Valiant Comm X 10.00 1071.70 1041.00 1061.00 971.00 1020.55 -4.77 25188 254.28 1081 57.63 1099.90 214.70
543998 Valiant Lab B 10.00 66.42 65.21 67.81 65.21 66.55 0.20 1651 1.09 24 12.46 114.71 56.48
540145 Valiant Org. B 10.00 278.75 278.80 280.65 270.30 275.75 -1.08 822 2.27 94 32.83 508.30 225.00
513397 Vallabh Stee X 10.00 10.31 10.82 10.82 9.80 10.81 4.85 47 0.01 6 -4.05 11.97 6.02
544565 Valplast Tec M 10.00 48.59 50.99 50.99 50.99 50.99 4.94 2000 1.02 1 16.40 67.98 48.20
533160 Valsor Estat A1 10.00 127.70 130.80 131.40 122.80 129.05 1.06 163342 208.89 2076 280.54 218.93 95.75
512175 Vama Inds. X 2.00 4.23 4.23 4.37 4.11 4.19 -0.95 11567 0.49 33 -27.93 11.00 3.85
530369 Vamshi Rubb. X 10.00 48.08 45.00 45.00 41.11 44.01 -8.47 1774 0.78 24 19.47 63.90 33.05
544436 Vandan Foods MT 10.00 40.78 39.10 41.00 39.10 41.00 0.54 2400 0.96 2 13.02 125.00 32.11
538918 Vani Commer. X 10.00 9.68 9.77 9.77 9.02 9.44 -2.48 6329 0.58 15 42.91 14.95 7.52
539761 Vantage Know XT 1.00 1.09 1.12 1.12 1.06 1.09 0.00 412796 4.50 406 -- 44.60 0.98
531444 Vardhman Con Z 10.00 10.45 10.66 10.90 10.00 10.00 -4.31 537 0.06 19 10.87 12.67 6.08
500439 Vardhman Hol B 10.00 3425.00 3361.80 3361.80 3330.00 3340.00 -2.48 16 0.53 9 4.59 4437.25 2850.10
514175 Vardhman Pol B 1.00 6.63 6.56 6.85 6.31 6.43 -3.02 113800 7.40 395 -18.91 13.62 5.01
534392 Vardhman SSL B 10.00 265.00 263.80 263.80 259.25 261.25 -1.42 178 0.46 14 27.13 322.35 178.30
502986 Vardhman Tex A1 2.00 488.50 482.75 488.50 472.70 477.70 -2.21 33224 159.07 1518 17.32 546.00 362.60
540570 Variman Glob X 1.00 4.57 4.57 4.79 4.57 4.79 4.81 370339 17.53 217 43.55 18.00 4.10
541578 Varroc Engg. A1 1.00 553.75 554.05 582.00 553.95 574.40 3.73 17318 98.37 580 49.77 694.75 365.00
540180 Varun Bever. A1 2.00 456.30 457.95 458.35 453.50 456.90 0.13 56874 259.32 1387 50.88 568.50 419.40
514274 Varvee Globa B 10.00 135.00 138.00 140.00 134.00 136.40 1.04 1961 2.67 138 17.67 197.00 113.05
544168 Varyaa Creat M 10.00 35.10 35.00 35.00 35.00 35.00 -0.28 1000 0.35 1 21.21 75.60 26.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533156 Vascon Enggr B 10.00 42.90 43.20 43.20 41.62 42.07 -1.93 36594 15.41 436 12.34 74.61 32.00
532011 Vashu Bhag. X 10.00 57.59 57.69 57.97 54.30 55.92 -2.90 2740 1.51 35 114.12 161.60 52.33
538634 Vasundhara R X 10.00 151.75 150.00 150.00 139.00 140.85 -7.18 6208 8.80 177 11.79 289.00 129.95
533576 Vaswani Inds B 10.00 61.72 61.40 61.60 59.75 60.97 -1.22 68879 41.81 748 18.09 70.10 32.00
542803 Vaxfab Entp. X 10.00 46.94 48.00 49.00 46.46 48.98 4.35 35046 16.81 135 63.61 51.98 10.26
511110 VB Desai Fin X 10.00 19.88 19.75 22.75 19.50 21.00 5.63 6558 1.43 42 11.05 44.65 15.30
539123 VB Inds. X 10.00 7.23 7.23 7.33 7.00 7.25 0.28 315 0.02 13 -65.91 12.98 5.52
536672 VCU Data Mgm X 10.00 6.50 6.50 6.80 6.50 6.65 2.31 350137 23.28 61 28.91 9.50 5.20
543463 Vedant Fash. A1 1.00 495.50 501.00 501.00 485.95 489.05 -1.30 4986 24.40 247 29.50 919.95 458.45
500295 Vedanta A1 1.00 690.05 695.80 705.00 689.60 700.55 1.52 667578 4642.81 12348 19.33 770.00 362.20
533056 Vedavaag Sys X 10.00 21.11 21.16 21.90 21.00 21.42 1.47 27502 5.88 117 7.16 58.99 18.62
590005 Veedol Corp B 2.00 1485.90 1486.10 1494.40 1472.85 1477.20 -0.59 1028 15.22 186 13.26 2026.05 1275.00
543931 Veefin Sol. M 10.00 293.55 298.00 299.50 281.60 291.00 -0.87 30400 88.68 98 1077.78 451.95 256.10
503657 Veer Energy X 10.00 12.89 13.01 14.00 12.70 13.41 4.03 19473 2.58 132 -447.00 21.40 12.00
543241 Veer Global B 10.00 94.00 96.00 100.00 96.00 100.00 6.38 11 0.01 2 1000.00 164.00 91.00
511523 Veerhealth X 10.00 18.90 19.48 19.48 18.52 19.03 0.69 122783 23.42 72 82.74 23.77 9.28
543545 Veerkrupa Je M 1.00 0.69 0.68 0.68 0.67 0.67 -2.90 50100 0.34 3 -- 1.30 0.65
526755 Velan Hotels X 10.00 5.89 5.90 5.90 5.65 5.80 -1.53 690 0.04 9 -1.39 7.98 4.01
505232 Veljan Denis X 10.00 1182.15 1166.00 1208.70 1091.00 1099.75 -6.97 3801 42.62 147 18.63 1452.00 904.00
523261 Venky's (I) B 10.00 1465.50 1493.95 1493.95 1437.25 1442.70 -1.56 5460 79.70 486 39.72 1769.30 1317.00
524038 Venlon Entp. X 5.00 5.32 5.46 5.58 5.10 5.15 -3.20 2538 0.13 13 -1.97 8.38 4.41
531015 Venmax Drugs X 10.00 27.59 27.59 30.00 24.85 27.97 1.38 435 0.12 22 25.66 36.96 17.51
544321 Ventive Hosp B 1.00 778.70 778.15 778.80 770.00 773.10 -0.72 2603 20.12 239 55.70 844.75 522.65
516098 Ventura Text X 10.00 9.02 9.10 9.10 8.63 9.00 -0.22 4209 0.37 50 -16.67 15.90 7.81
543528 Venus Pipes B 10.00 1238.35 1238.40 1238.40 1196.20 1208.35 -2.42 2534 30.74 216 25.00 1682.95 968.80
526953 Venus Remedi T 10.00 748.80 769.95 780.00 741.00 745.05 -0.50 3327 25.30 122 13.05 872.80 277.85
543514 Veranda Lear B 10.00 197.55 205.35 212.00 198.70 201.65 2.08 9533 19.80 239 17.47 272.20 173.30
512229 Veritas (I) XT 1.00 180.45 183.00 183.15 177.40 182.25 1.00 4826 8.76 81 14.15 622.80 164.05
531950 Vertex Sec. X 2.00 3.50 3.50 4.20 3.50 3.81 8.86 267424 10.54 700 -19.05 5.75 3.18
520113 Vesuvius (I) A1 1.00 521.20 521.35 529.50 509.70 512.45 -1.68 3552 18.46 201 42.67 647.45 357.66
539331 Veto Switch B 10.00 103.22 103.33 104.47 102.91 103.47 0.24 186 0.19 12 9.40 141.90 92.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544124 Vibhor Steel B 10.00 120.05 120.05 120.15 117.75 118.55 -1.25 565 0.67 31 18.07 207.00 114.15
538732 Vibrant Glob X 10.00 37.38 36.35 37.05 36.32 36.32 -2.84 1710 0.62 13 -6.78 56.25 30.00
523796 Viceroy Hot. T 10.00 137.65 139.40 144.50 138.00 144.50 4.98 17438 24.89 208 12.52 156.80 93.05
503349 Victoria Mil X 100.00 6348.80 6348.80 6448.80 6181.00 6366.90 0.29 15 0.95 13 12.94 7342.00 5472.00
531717 Vidhi Splty. B 1.00 316.70 314.35 315.00 308.10 310.00 -2.12 114 0.35 16 32.49 482.00 288.30
539659 Vidli Restr. B 10.00 56.20 56.20 57.77 55.40 57.77 2.79 13155 7.36 42 192.57 73.50 52.10
544633 Vidya Wires B 1.00 48.83 48.94 49.02 48.33 48.37 -0.94 51709 25.09 566 25.32 58.48 43.70
531069 Vijay Solvex X 10.00 472.05 476.00 539.00 476.00 507.10 7.43 5411 27.28 177 9.31 1110.00 450.00
543350 Vijaya Diagn A1 1.00 1021.25 1021.70 1027.25 1006.45 1013.90 -0.72 3551 36.16 363 68.79 1179.55 800.00
537820 Viji Finance B 1.00 2.25 2.30 2.32 2.14 2.24 -0.44 36322 0.80 95 28.00 4.63 2.00
531334 Vikalp Sec. X 10.00 28.36 28.36 28.36 26.95 26.95 -4.97 1200 0.32 2 -12.25 40.50 22.16
530961 Vikas Ecotec B 1.00 1.56 1.57 1.58 1.53 1.54 -1.28 132077 2.05 225 38.50 2.80 1.42
542655 Vikas Lifeca B 1.00 1.67 1.65 1.68 1.64 1.65 -1.20 283144 4.69 8419 -27.50 3.58 1.58
531518 Vikas Proppn Z 1.00 0.30 0.30 0.30 0.29 0.30 0.00 226567 0.66 80 -1.07 0.46 0.27
519307 Vikas WSP Z 1.00 1.09 1.12 1.12 1.08 1.08 -0.92 82416 0.90 77 -0.83 1.70 1.03
544371 Vikram Aroma X 10.00 68.20 72.30 72.30 66.61 68.09 -0.16 942 0.67 25 -18.45 148.85 62.01
544488 Vikram Solar B 10.00 226.35 229.45 242.55 229.00 236.50 4.48 279589 661.57 4423 61.27 407.85 188.55
530477 Vikram Thrmo X 10.00 163.40 167.20 168.60 155.15 160.70 -1.65 31543 51.62 272 14.80 206.00 126.85
544496 Vikran Engg. B 1.00 85.79 86.01 87.11 85.29 86.28 0.57 194867 167.88 947 25.83 118.40 84.25
524394 Vimta Labs B 2.00 467.10 460.05 504.45 458.55 491.35 5.19 54547 266.68 1896 35.73 902.85 372.50
504380 Vinaditya Tr X 10.00 50.98 51.10 51.10 48.00 48.19 -5.47 6242 3.02 110 -67.87 79.98 47.20
524200 Vinati Org. A1 1.00 1566.30 1559.00 1571.30 1545.00 1564.25 -0.13 1181 18.46 290 36.62 2039.70 1416.00
534639 Vinayak Poly XT 10.00 22.33 22.95 22.95 21.22 21.22 -4.97 788 0.17 25 34.23 41.88 21.22
517015 Vindhya Tele B 10.00 1150.00 1141.70 1145.20 1128.00 1129.90 -1.75 611 6.93 145 5.91 1889.95 1124.15
543298 Vineet Lab. B 10.00 31.52 31.54 31.95 30.51 30.51 -3.20 1364 0.43 24 -3.51 43.55 21.30
543670 Vinny Overse B 1.00 1.23 1.23 1.24 1.22 1.24 0.81 44769 0.55 23 11.27 1.65 1.00
538920 Vintage Coff B 10.00 146.90 148.40 148.70 144.45 145.15 -1.19 20447 29.93 328 28.24 180.00 75.02
531051 Vintage Secu X 10.00 13.15 13.80 13.80 13.80 13.80 4.94 659 0.09 3 460.00 23.50 10.31
524129 Vinyl Chem. B 1.00 227.95 226.70 227.95 223.90 226.00 -0.86 569 1.29 53 21.63 356.90 207.00
530401 Vinyoflex Lt X 10.00 54.50 50.40 53.95 50.40 53.37 -2.07 1194 0.62 20 8.97 83.80 48.20
532613 VIP Clothing B 2.00 26.18 25.99 26.23 25.60 26.00 -0.69 2534 0.65 25 26.26 45.23 22.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507880 VIP Indus. A1 2.00 401.50 401.50 402.40 386.00 391.15 -2.58 9306 36.84 497 -28.34 492.05 248.55
514302 Vippy Spin. X 10.00 155.55 153.00 153.00 150.15 151.50 -2.60 333 0.50 12 6.81 202.35 140.30
511726 Vipul T 1.00 10.18 9.98 10.01 9.98 10.01 -1.67 25147 2.52 16 -5.56 17.00 7.40
530627 Vipul Organi X 10.00 218.55 221.00 221.00 215.10 216.95 -0.73 1135 2.45 27 77.76 249.00 116.00
540252 Viram Suvarn B 2.00 9.02 9.15 9.15 8.65 8.98 -0.44 496421 45.05 398 14.25 10.25 6.82
519457 Virat Crane X 10.00 33.43 33.40 33.90 33.40 33.89 1.38 1411 0.47 14 -15.27 57.50 30.15
530521 Virat Indus. X 10.00 398.00 409.40 409.40 383.95 384.85 -3.30 668 2.58 23 46.65 883.20 278.95
539167 Virat Leas. X 5.00 22.13 21.03 23.23 21.03 23.23 4.97 132 0.03 4 232.30 52.75 21.03
532354 Virgo Global X 4.00 4.01 4.01 4.32 4.01 4.32 7.73 475 0.02 8 -6.35 7.90 3.75
532372 Virinchi B 10.00 21.24 22.25 22.25 20.80 20.82 -1.98 2816 0.59 69 -13.43 32.50 19.23
534741 Virtual Gl.E X 1.00 0.58 0.61 0.61 0.54 0.57 -1.72 1013621 5.98 414 -- 0.71 0.42
532721 Visa Steel B 10.00 38.30 37.30 38.50 36.40 38.50 0.52 4959 1.85 57 -0.86 73.68 28.00
531025 Visagar Finl X 1.00 0.38 0.38 0.39 0.38 0.39 2.63 513440 1.98 284 -9.75 0.70 0.36
506146 Visagar Poly B 1.00 0.62 0.72 0.72 0.62 0.63 1.61 101406 0.66 99 -10.50 1.05 0.52
509055 Visaka Ind. B 2.00 68.48 72.45 72.45 66.33 66.79 -2.47 6596 4.43 187 9.64 98.00 55.01
539398 Vishal Bear. B 10.00 64.00 64.00 64.90 60.61 61.21 -4.36 1620 1.00 31 -41.64 100.80 59.17
538598 Vishal Fab. B 5.00 24.73 24.21 24.89 23.31 23.92 -3.28 105076 25.28 614 16.05 39.40 21.05
544307 Vishal Mega A1 10.00 126.80 124.60 126.50 123.95 125.50 -1.03 347860 435.47 4116 126.77 157.75 96.05
516072 Vishnu Chem. B 2.00 522.10 510.95 531.20 510.90 526.85 0.91 1434 7.48 126 25.73 596.00 340.00
543974 Vishnu Prak. B 10.00 52.52 53.00 53.00 50.32 50.64 -3.58 53732 27.51 501 20.50 195.00 42.61
512064 Vishvprab.Ve X 10.00 64.05 64.00 64.00 64.00 64.00 -0.08 3 0.00 3 -33.33 79.00 51.75
542852 Vishwaraj Su B 2.00 5.96 6.05 6.05 5.82 5.98 0.34 29237 1.73 90 -4.64 12.49 5.63
526441 Vision Cinem XT 1.00 1.35 1.35 1.35 1.35 1.35 0.00 64770 0.87 25 -33.75 1.85 0.93
531668 Vision Corp. X 10.00 2.75 2.74 2.78 2.74 2.74 -0.36 4460 0.12 23 -0.37 4.15 2.41
524711 Vista Pharma X 2.00 7.69 7.80 8.10 7.19 7.28 -5.33 16118 1.18 71 -6.68 13.10 6.57
538565 Vistar Amar X 10.00 110.00 110.00 113.90 107.05 109.00 -0.91 1381 1.51 23 -65.27 146.70 91.15
543597 Vittuoso Opt M 10.00 408.30 417.40 417.40 395.20 404.85 -0.84 11750 47.64 43 96.39 622.65 311.50
541735 Vivanta Inds X 1.00 1.91 1.95 1.99 1.93 1.96 2.62 156946 3.07 273 -17.82 3.50 1.67
530057 Vivanza Bio X 1.00 2.10 2.05 2.10 2.05 2.10 0.00 31821 0.67 24 -26.25 2.95 1.90
524576 Vivid Global X 5.00 16.72 17.25 19.00 16.77 18.85 12.74 3381 0.61 29 29.00 20.00 12.18
542046 Vivid Mercan T 1.00 7.79 7.41 8.00 7.41 7.43 -4.62 418398 31.82 237 7.90 10.82 3.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532660 Vivimed Labs B 2.00 7.23 7.24 7.26 6.87 6.87 -4.98 49061 3.41 79 -2.34 27.99 6.65
511509 Vivo Biotech X 10.00 29.00 28.25 29.27 28.25 28.90 -0.34 17610 5.09 88 15.71 44.90 25.20
512529 Viyash Scien B 2.00 204.95 205.00 217.15 204.05 215.80 5.29 70079 150.26 1340 80.52 260.30 111.00
509026 VJTF Eduserv X 10.00 94.00 94.00 94.00 76.49 92.50 -1.60 384 0.36 15 -47.93 127.95 58.80
530177 VK Global In X 10.00 26.90 27.00 27.00 25.56 25.56 -4.98 214 0.05 8 -29.38 47.55 25.56
543958 VL E-Govern. B 10.00 13.68 14.00 14.00 13.50 13.69 0.07 97410 13.32 130 -0.06 93.95 13.30
511333 VLS Finance B 10.00 278.05 272.90 278.00 272.90 275.55 -0.90 1316 3.65 40 -43.46 339.90 189.50
533427 VMS Inds. X 10.00 26.87 26.89 27.96 26.88 27.08 0.78 22914 6.23 208 27.92 50.11 22.07
544521 VMS TMT B 10.00 51.01 51.01 52.89 50.60 52.49 2.90 6282 3.23 76 17.67 105.00 44.53
532822 Vodafone Ide A1 10.00 11.48 11.52 11.90 11.44 11.85 3.22 67603959 7891.98 39651 -5.22 12.80 6.12
522122 Voith Paper X 10.00 1607.50 1601.00 1601.00 1601.00 1601.00 -0.40 203 3.25 2 16.11 2130.00 1330.00
509038 Voltaire Lea X 10.00 11.33 11.30 11.55 11.11 11.11 -1.94 511 0.06 3 -10.68 14.35 10.47
532757 Voltamp Tran A1 10.00 8166.10 8200.00 8246.35 8070.00 8174.90 0.11 649 52.94 292 23.35 10078.75 5900.00
500575 Voltas A1 1.00 1476.10 1476.90 1509.00 1472.50 1506.15 2.04 26411 393.77 2620 99.55 1530.00 1172.20
542654 VR Films & S B 10.00 14.69 15.00 15.00 14.02 14.05 -4.36 211 0.03 10 -8.22 25.50 13.12
523888 VR Woodart XT 10.00 58.00 60.90 60.90 55.10 60.50 4.31 2637 1.53 17 -121.00 69.65 16.57
544204 Vraj Iron B 10.00 135.80 135.80 136.75 133.35 135.30 -0.37 61 0.08 9 8.27 193.30 115.50
539118 VRL Logistic B 10.00 304.30 304.40 305.80 300.25 303.45 -0.28 13457 40.79 724 22.21 325.47 216.45
544157 Vruddhi Engg M 10.00 210.00 217.50 218.00 217.50 218.00 3.81 1500 3.27 2 73.15 250.00 138.65
519331 VSF Projects X 10.00 40.16 44.99 44.99 40.00 40.13 -0.07 9144 3.79 18 401.30 63.80 34.00
509966 VST Indus. B 10.00 240.55 238.05 242.45 215.00 238.90 -0.69 14438 33.79 815 17.75 349.95 215.00
531266 VST Tillers B 10.00 5852.25 5861.00 5931.85 5820.00 5833.75 -0.32 356 20.94 135 40.63 6371.15 2875.00
532893 VTM X 1.00 97.29 97.29 99.50 94.02 97.12 -0.17 79795 77.30 392 26.18 122.65 53.51
544219 VVIP Infra M 10.00 116.35 116.30 124.95 116.30 121.30 4.25 10800 12.94 17 14.63 218.25 97.05