ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 21/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 309.95 310.85 315.00 301.05 309.10 -0.27 15558 47.85 628 46.41 412.85 297.50
534976 V-Mart Retal A1 10.00 595.90 595.00 595.00 558.05 572.20 -3.98 12087 69.07 629 39.57 962.47 558.05
532867 V2 Retail B 10.00 1908.70 1890.20 1922.25 1838.45 1860.40 -2.53 17556 330.49 1236 68.15 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1124.80 1115.90 1115.90 1079.00 1101.05 -2.11 30368 333.58 1998 21.42 1679.00 1079.00
532320 Vaarad Vent. XT 1.00 10.90 11.12 11.44 10.80 11.29 3.58 2431 0.28 30 -1129.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9902.00 9925.00 9925.00 9800.00 9800.00 -1.03 282 27.79 15 226.54 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4194.50 4131.00 4131.00 3990.00 4078.95 -2.75 280 11.35 61 21.83 7398.95 3411.25
531676 Vaghani Tech XT 10.00 223.30 227.75 227.75 219.05 220.00 -1.48 7314 16.19 52 666.67 227.75 21.95
532156 Vaibhav Glob B 2.00 207.80 206.15 208.15 201.45 204.20 -1.73 13541 27.76 573 18.63 302.30 178.00
511431 Vakrangee B 1.00 6.72 6.57 6.77 6.50 6.64 -1.19 508383 33.66 691 73.78 31.66 6.21
544433 Valencia (I) M 10.00 19.04 19.04 19.04 19.01 19.02 -0.11 19200 3.65 14 12.77 88.00 18.01
542910 Valencia Nut MS 10.00 68.21 64.80 64.80 64.80 64.80 -5.00 4500 2.92 3 -52.26 97.10 35.80
526775 Valiant Comm X 10.00 742.45 734.00 779.55 705.35 756.75 1.93 79597 610.10 926 63.27 899.90 214.70
543998 Valiant Lab B 10.00 59.62 59.58 59.80 58.00 58.00 -2.72 2052 1.20 30 10.86 114.71 58.00
540145 Valiant Org. B 10.00 235.50 231.65 235.70 226.25 230.35 -2.19 3029 6.98 297 27.42 508.30 225.00
513397 Vallabh Stee X 10.00 9.75 9.75 9.75 9.69 9.69 -0.62 219 0.02 3 -3.63 11.97 6.02
544565 Valplast Tec M 10.00 53.47 52.40 55.81 51.15 51.80 -3.12 22000 11.57 11 16.66 67.98 51.15
530459 Valson Inds. XT 10.00 28.50 29.90 29.90 27.08 29.50 3.51 1116 0.33 16 32.78 36.60 22.32
533160 Valsor Estat A1 10.00 98.60 98.70 102.20 97.45 100.45 1.88 236884 237.69 2138 218.37 218.93 97.20
512175 Vama Inds. X 2.00 4.03 4.09 4.09 3.91 3.97 -1.49 15105 0.60 70 -26.47 11.42 3.90
530369 Vamshi Rubb. X 10.00 42.30 40.05 44.99 40.05 44.80 5.91 93 0.04 15 19.82 63.90 33.05
544436 Vandan Foods MT 10.00 41.52 41.32 42.49 41.32 42.49 2.34 4800 2.00 4 13.49 125.00 32.11
538918 Vani Commer. X 10.00 8.19 8.50 8.50 7.76 8.00 -2.32 5939 0.48 22 36.36 14.95 7.76
540729 Vanta Biosc. M 10.00 21.00 19.50 19.50 19.40 19.50 -7.14 6750 1.31 5 -- 40.93 16.85
539761 Vantage Know X 1.00 1.23 1.17 1.23 1.17 1.20 -2.44 955838 11.29 657 -- 58.60 0.99
531444 Vardhman Con Z 10.00 8.24 8.24 8.65 8.24 8.65 4.98 1295 0.11 11 10.68 12.67 6.08
500439 Vardhman Hol B 10.00 3250.00 3250.00 3258.90 3211.00 3235.05 -0.46 34 1.10 16 4.23 4437.25 2850.10
514175 Vardhman Pol B 1.00 5.80 5.25 5.89 5.25 5.59 -3.62 56867 3.18 194 -16.44 14.65 5.01
534392 Vardhman SSL B 10.00 263.40 263.25 264.00 253.80 260.55 -1.08 2592 6.71 193 27.06 322.35 178.30
502986 Vardhman Tex A1 2.00 403.40 399.80 407.00 391.75 401.05 -0.58 17482 69.46 827 13.78 539.50 362.60
540570 Variman Glob X 1.00 5.32 5.39 5.50 5.06 5.13 -3.57 281925 14.47 236 46.64 18.00 4.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541578 Varroc Engg. A1 1.00 534.10 528.70 547.30 518.30 543.70 1.80 15830 84.51 1554 59.68 694.75 365.00
540180 Varun Bever. A1 2.00 488.65 480.20 487.95 472.95 478.20 -2.14 275532 1320.89 7170 54.46 593.00 419.40
514274 Varvee Globa B 10.00 132.35 133.20 133.20 128.10 130.00 -1.78 16662 21.66 40 16.84 197.00 113.05
533156 Vascon Enggr B 10.00 40.56 40.01 41.65 39.31 40.43 -0.32 72478 29.26 543 6.41 74.61 32.00
544508 Vashishtha L M 10.00 73.75 70.10 70.10 70.10 70.10 -4.95 2400 1.68 2 10.82 227.00 70.10
532011 Vashu Bhag. X 10.00 56.06 53.27 55.00 53.27 53.96 -3.75 1001 0.54 40 110.12 161.60 52.54
538634 Vasundhara R X 10.00 149.75 148.00 148.00 137.00 142.15 -5.08 603 0.86 46 9.98 318.95 136.30
533576 Vaswani Inds B 10.00 53.01 53.01 53.42 51.85 51.88 -2.13 6442 3.35 56 15.39 70.10 32.00
542803 Vaxfab Entp. X 10.00 45.42 46.00 47.69 45.01 47.11 3.72 33179 15.50 116 61.18 48.85 10.26
511110 VB Desai Fin X 10.00 22.44 22.00 22.00 21.00 21.00 -6.42 1047 0.22 16 12.21 44.65 20.99
539123 VB Inds. X 10.00 6.24 6.36 6.36 5.93 6.18 -0.96 466 0.03 9 -56.18 14.31 5.52
536672 VCU Data Mgm X 10.00 6.37 6.37 6.37 6.29 6.29 -1.26 37915 2.40 63 27.35 9.50 5.20
543623 Vedant Asset M 10.00 42.90 42.90 42.90 42.90 42.90 0.00 3000 1.29 2 84.12 82.00 37.60
543463 Vedant Fash. A1 1.00 494.05 494.10 495.10 481.40 485.50 -1.73 7518 36.77 512 29.28 1185.00 481.40
500295 Vedanta A1 1.00 671.70 672.25 678.00 658.95 676.70 0.74 744717 4978.30 19817 22.03 688.00 362.20
533056 Vedavaag Sys X 10.00 24.10 23.68 25.00 22.52 22.76 -5.56 39944 9.31 265 7.61 69.00 22.52
590005 Veedol Corp B 2.00 1434.60 1435.05 1451.75 1408.65 1418.90 -1.09 2345 33.46 198 13.16 2026.05 1275.00
543931 Veefin Sol. M 10.00 284.15 284.00 302.40 284.00 289.10 1.74 32400 95.34 89 1070.74 570.00 256.10
522267 Veejay Laksh X 10.00 48.00 44.50 47.50 44.00 44.55 -7.19 51 0.02 4 -4.80 79.00 44.00
503657 Veer Energy X 10.00 12.56 12.82 13.79 12.41 13.13 4.54 18811 2.43 124 -437.67 21.50 12.41
511523 Veerhealth X 10.00 17.53 17.18 18.10 17.18 17.70 0.97 24899 4.40 112 76.96 23.77 9.28
543545 Veerkrupa Je M 1.00 0.69 0.71 0.76 0.70 0.70 1.45 334000 2.40 20 -- 1.44 0.67
526755 Velan Hotels X 10.00 6.07 6.00 6.23 5.81 6.19 1.98 2656 0.16 21 -1.49 8.15 4.01
505232 Veljan Denis X 10.00 1202.10 1125.00 1212.00 1125.00 1191.05 -0.92 269 3.21 38 20.17 1452.00 904.00
523261 Venky's (I) B 10.00 1472.00 1454.65 1470.95 1437.60 1453.75 -1.24 953 13.87 147 89.13 2025.60 1317.00
524038 Venlon Entp. XT 5.00 5.79 5.79 5.79 5.51 5.61 -3.11 1344 0.07 12 -2.15 8.38 4.41
531015 Venmax Drugs XT 10.00 26.10 24.80 27.40 24.80 25.80 -1.15 3708 0.92 22 39.69 36.96 17.51
544321 Ventive Hosp B 1.00 733.85 730.65 737.75 714.45 734.95 0.15 3722 26.92 370 74.77 844.75 522.65
516098 Ventura Text X 10.00 9.69 10.15 10.15 9.13 9.22 -4.85 3212 0.30 72 -17.07 17.10 8.16
543528 Venus Pipes B 10.00 1019.75 1019.75 1021.70 998.30 1009.50 -1.01 4917 49.62 564 22.60 1682.95 968.80
526953 Venus Remedi T 10.00 721.40 692.05 740.00 687.05 736.00 2.02 648 4.56 54 13.99 848.90 272.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543514 Veranda Lear B 10.00 194.25 195.00 210.95 194.55 207.15 6.64 6166 12.25 211 -21.14 272.20 173.30
512229 Veritas (I) XT 1.00 178.60 175.05 180.30 175.05 176.05 -1.43 7390 13.02 130 8.81 781.00 164.05
531950 Vertex Sec. X 2.00 3.44 3.65 3.65 3.32 3.62 5.23 16355 0.57 92 -18.10 5.75 3.18
520113 Vesuvius (I) A1 1.00 446.70 443.40 455.70 437.05 452.70 1.34 2932 13.08 291 37.69 647.45 357.66
539331 Veto Switch B 10.00 101.65 100.40 100.40 97.60 97.90 -3.69 2938 2.90 128 8.89 141.90 92.50
544124 Vibhor Steel B 10.00 116.35 114.90 121.50 114.90 118.75 2.06 610 0.73 32 18.10 207.00 114.15
538732 Vibrant Glob X 10.00 33.40 33.58 36.08 30.00 34.28 2.63 19367 6.31 151 -6.40 62.90 30.00
523796 Viceroy Hot. T 10.00 136.65 139.70 139.70 130.00 132.15 -3.29 6499 8.63 62 11.45 156.80 93.05
503349 Victoria Mil X 100.00 5940.00 5940.00 5970.00 5803.00 5969.90 0.50 48 2.80 20 12.14 7350.00 5472.00
531717 Vidhi Splty. B 1.00 317.75 315.65 321.55 312.85 320.50 0.87 5310 16.88 45 33.39 570.00 288.30
539659 Vidli Restr. B 10.00 56.00 56.00 56.88 54.52 56.84 1.50 457 0.26 15 189.47 75.00 52.10
544633 Vidya Wires B 1.00 45.94 45.61 45.95 44.39 44.90 -2.26 149349 67.33 957 23.51 58.48 44.39
531069 Vijay Solvex X 10.00 695.05 681.05 695.00 556.05 681.10 -2.01 169 1.15 17 12.51 1110.00 556.05
543350 Vijaya Diagn A1 1.00 965.30 955.05 1000.00 944.80 992.30 2.80 7297 70.59 688 67.32 1191.05 800.00
537820 Viji Finance B 1.00 2.67 2.74 2.74 2.54 2.54 -4.87 12212 0.31 15 31.75 4.63 2.00
530961 Vikas Ecotec B 1.00 1.50 1.50 1.60 1.42 1.50 0.00 581844 8.58 336 37.50 3.10 1.42
542655 Vikas Lifeca B 1.00 1.75 1.74 1.76 1.69 1.71 -2.29 636408 10.92 10339 -28.50 4.01 1.69
531518 Vikas Proppn Z 1.00 0.28 0.27 0.29 0.27 0.28 0.00 424815 1.16 143 -1.00 0.49 0.27
519307 Vikas WSP Z 1.00 1.16 1.21 1.21 1.12 1.13 -2.59 111519 1.29 106 -0.87 1.74 1.03
544371 Vikram Aroma X 10.00 67.90 67.57 67.57 64.00 66.90 -1.47 1517 0.98 37 -17.07 148.85 62.01
544488 Vikram Solar B 10.00 214.90 216.70 221.90 191.00 196.60 -8.52 1069221 2154.06 12271 50.93 407.85 191.00
530477 Vikram Thrmo X 10.00 156.50 156.05 156.05 147.00 149.75 -4.31 5554 8.46 137 14.17 216.45 126.85
544496 Vikran Engg. B 1.00 90.60 89.80 90.35 87.50 88.35 -2.48 157090 139.68 1274 26.45 118.40 84.50
524394 Vimta Labs B 2.00 530.15 520.75 537.70 509.85 513.40 -3.16 11299 58.62 821 37.34 902.85 372.50
504380 Vinaditya Tr X 10.00 50.86 47.20 58.00 47.20 51.00 0.28 2365 1.21 42 -100.00 79.98 47.20
524200 Vinati Org. A1 1.00 1536.50 1518.00 1532.35 1503.40 1525.70 -0.70 1514 22.96 277 36.30 2039.70 1416.00
534639 Vinayak Poly XT 10.00 25.82 26.80 26.80 26.80 26.80 3.80 1 0.00 1 34.36 41.88 22.25
517015 Vindhya Tele B 10.00 1204.45 1207.90 1242.35 1177.70 1222.45 1.49 761 9.12 148 5.43 1889.95 1155.00
543298 Vineet Lab. B 10.00 33.92 33.97 33.97 31.00 33.56 -1.06 16761 5.37 73 -3.86 49.14 21.30
543670 Vinny Overse B 1.00 1.17 1.16 1.20 1.16 1.19 1.71 494635 5.85 131 10.82 1.74 1.11
538920 Vintage Coff B 10.00 146.15 143.35 147.40 140.65 141.80 -2.98 71305 102.52 1357 30.69 180.00 75.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524129 Vinyl Chem. B 1.00 212.40 211.00 215.85 209.15 211.80 -0.28 1582 3.37 126 19.76 356.90 209.15
530401 Vinyoflex Lt X 10.00 52.03 48.20 54.30 48.20 50.33 -3.27 3108 1.59 41 7.82 86.20 48.20
532613 VIP Clothing B 2.00 28.01 28.28 28.28 25.56 26.18 -6.53 8418 2.26 228 26.44 45.23 25.56
507880 VIP Indus. A1 2.00 351.85 351.45 353.15 343.55 347.75 -1.17 16438 57.19 787 -25.20 492.05 248.55
514302 Vippy Spin. X 10.00 154.10 165.00 165.00 151.25 151.65 -1.59 301 0.46 10 6.82 202.35 150.00
511726 Vipul T 1.00 12.24 12.00 12.00 12.00 12.00 -1.96 4996 0.60 12 -6.67 21.10 7.40
530627 Vipul Organi X 10.00 211.05 211.05 214.65 209.00 211.00 -0.02 18603 39.25 76 75.63 249.00 116.00
540252 Viram Suvarn B 2.00 8.48 8.26 8.88 8.26 8.39 -1.06 85972 7.24 386 13.32 10.93 6.82
519457 Virat Crane X 10.00 36.00 36.00 36.00 34.10 35.12 -2.44 990 0.35 23 -15.82 65.80 34.00
530521 Virat Indus. X 10.00 484.00 484.00 484.00 459.80 459.80 -5.00 2319 10.68 55 75.38 883.20 278.95
539167 Virat Leas. X 5.00 37.64 35.76 37.64 35.76 35.76 -4.99 7 0.00 5 357.60 52.75 24.70
532354 Virgo Global X 4.00 4.94 4.96 4.96 4.69 4.75 -3.85 5053 0.24 18 -6.99 7.90 4.43
532372 Virinchi B 10.00 20.24 20.90 20.90 19.23 20.17 -0.35 30281 5.97 343 -15.05 32.50 19.23
534741 Virtual Gl.E X 1.00 0.47 0.47 0.48 0.45 0.45 -4.26 451219 2.08 329 -45.00 0.72 0.42
532721 Visa Steel B 10.00 43.85 42.00 43.30 41.70 42.54 -2.99 576 0.24 16 -0.94 73.68 28.00
531025 Visagar Finl X 1.00 0.38 0.38 0.39 0.36 0.37 -2.63 1004227 3.69 627 -9.25 0.73 0.36
506146 Visagar Poly B 1.00 0.55 0.57 0.58 0.56 0.56 1.82 48535 0.28 33 -9.33 1.12 0.52
509055 Visaka Ind. B 2.00 61.96 62.10 62.31 61.01 61.60 -0.58 11546 7.14 137 11.32 98.00 55.01
539398 Vishal Bear. B 10.00 61.27 61.27 62.50 60.28 61.64 0.60 439 0.27 37 -41.93 114.70 60.10
538598 Vishal Fab. B 5.00 23.01 22.55 23.40 21.05 23.36 1.52 408021 93.41 599 15.68 39.40 21.05
544307 Vishal Mega A1 10.00 123.85 122.95 123.80 120.85 122.45 -1.13 681940 835.29 7409 123.69 157.75 96.05
516072 Vishnu Chem. B 2.00 512.35 506.60 515.30 495.80 511.75 -0.12 3197 16.20 232 24.88 596.00 340.00
543974 Vishnu Prak. B 10.00 46.17 46.36 47.23 43.80 44.18 -4.31 388529 177.77 1831 17.89 264.85 43.80
512064 Vishvprab.Ve X 10.00 58.90 58.80 61.82 58.80 61.16 3.84 928 0.55 14 -31.85 79.00 51.75
542852 Vishwaraj Su B 2.00 6.26 6.15 6.29 6.02 6.06 -3.19 38026 2.33 192 -4.70 15.90 6.02
526441 Vision Cinem XT 1.00 1.40 1.42 1.42 1.33 1.40 0.00 60488 0.83 88 -140.00 1.85 0.93
531668 Vision Corp. X 10.00 3.20 3.10 3.12 3.10 3.10 -3.13 6520 0.20 9 -0.42 4.50 2.41
524711 Vista Pharma X 2.00 8.30 7.61 8.48 7.61 8.32 0.24 3761 0.31 31 -7.63 13.10 7.61
538565 Vistar Amar X 10.00 115.10 109.10 115.10 103.40 113.80 -1.13 706 0.79 23 -68.14 146.70 91.15
543597 Vittuoso Opt M 10.00 380.55 380.00 387.00 373.95 375.05 -1.45 20250 76.30 42 144.25 635.00 372.60
541735 Vivanta Inds X 1.00 1.92 1.90 1.95 1.85 1.92 0.00 168083 3.19 368 -17.45 3.60 1.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530057 Vivanza Bio X 1.00 2.10 2.10 2.12 2.10 2.12 0.95 29790 0.63 28 -26.50 3.25 1.90
524576 Vivid Global X 5.00 16.26 16.25 17.00 16.00 16.99 4.49 2640 0.43 31 31.46 20.48 12.18
542046 Vivid Mercan B 1.00 6.53 6.64 6.64 6.08 6.35 -2.76 39901 2.55 109 22.68 10.82 3.98
532660 Vivimed Labs B 2.00 7.74 7.36 7.36 7.36 7.36 -4.91 303714 22.35 101 -2.50 27.99 7.36
511509 Vivo Biotech X 10.00 28.95 30.00 30.00 28.11 28.67 -0.97 17274 4.95 110 15.58 56.47 25.21
509026 VJTF Eduserv X 10.00 79.48 79.45 79.45 72.00 75.01 -5.62 55 0.04 13 -38.87 127.95 58.80
543958 VL E-Govern. B 10.00 16.01 16.41 16.41 15.20 15.38 -3.94 45332 7.07 323 -0.07 160.65 15.20
511333 VLS Finance B 10.00 270.90 250.65 269.05 250.65 266.65 -1.57 901 2.40 40 -42.06 339.90 189.50
533427 VMS Inds. X 10.00 25.61 25.10 26.40 24.60 25.31 -1.17 34924 8.71 346 26.09 50.11 22.07
544521 VMS TMT B 10.00 45.38 45.99 54.06 44.53 50.93 12.23 80355 40.70 1011 17.15 105.00 44.53
532822 Vodafone Ide A1 10.00 10.13 10.13 10.38 9.92 10.12 -0.10 79062022 8029.65 60757 -4.23 12.80 6.12
522122 Voith Paper X 10.00 1511.20 1526.00 1540.00 1526.00 1526.60 1.02 321 4.91 33 15.42 2130.00 1330.00
509038 Voltaire Lea X 10.00 10.94 10.91 11.15 10.73 10.73 -1.92 104 0.01 4 -10.32 14.35 10.47
532757 Voltamp Tran A1 10.00 6924.15 6850.05 6914.50 6760.00 6776.10 -2.14 1800 122.31 593 20.87 10078.75 5900.00
500575 Voltas A1 1.00 1326.35 1320.00 1329.90 1274.30 1289.40 -2.79 27622 358.09 4129 77.86 1531.95 1135.55
542654 VR Films & S B 10.00 14.57 14.57 14.57 13.12 14.50 -0.48 2912 0.40 27 -5.99 27.70 13.12
523888 VR Woodart XT 10.00 54.51 54.51 54.51 54.51 54.51 0.00 692 0.38 6 -109.02 69.65 11.92
544204 Vraj Iron B 10.00 124.65 125.60 127.30 121.00 121.00 -2.93 1324 1.63 36 7.39 207.40 115.50
539118 VRL Logistic B 10.00 248.20 242.40 253.45 239.15 252.75 1.83 28050 68.61 557 18.93 325.47 216.22
519331 VSF Projects X 10.00 43.51 43.00 44.99 42.00 43.79 0.64 3201 1.36 11 437.90 63.80 36.00
509966 VST Indus. B 10.00 231.30 231.40 236.05 227.40 234.75 1.49 16107 37.22 604 13.09 349.95 227.40
531266 VST Tillers B 10.00 5440.50 5422.00 5458.90 5312.75 5367.35 -1.34 761 41.00 164 48.87 6371.15 2875.00
532893 VTM X 1.00 57.56 57.30 59.97 57.30 58.10 0.94 30165 17.66 140 15.66 122.65 53.51
544219 VVIP Infra M 10.00 101.00 100.00 101.00 98.50 101.00 0.00 4200 4.18 6 12.18 230.00 98.50