BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532953 |
V-Guard Inds |
A1 |
1.00 |
302.90 |
303.10 |
308.70 |
301.55 |
302.15 |
-0.25 |
10460 |
31.76 |
586 |
65.54 |
335.35 |
229.40 |
|
534976 |
V-Mart Retal |
A1 |
10.00 |
2081.20 |
2065.05 |
2088.55 |
2059.95 |
2065.10 |
-0.77 |
1208 |
25.00 |
385 |
-81.24 |
3161.95 |
1947.60 |
|
532867 |
V2 Retail |
T |
10.00 |
172.45 |
169.05 |
169.05 |
169.05 |
169.05 |
-1.97 |
2047 |
3.46 |
19 |
-156.53 |
176.15 |
67.00 |
|
533269 |
VA Tech Waba |
A1 |
2.00 |
456.00 |
457.70 |
470.60 |
455.95 |
464.65 |
1.90 |
13386 |
61.88 |
940 |
88.34 |
544.80 |
250.05 |
|
532320 |
Vaarad Vent. |
XT |
1.00 |
16.45 |
16.12 |
17.00 |
16.12 |
16.45 |
0.00 |
1777 |
0.30 |
14 |
-1645.00 |
23.81 |
7.60 |
|
519152 |
Vadilal Ent. |
XT |
10.00 |
3794.95 |
3640.00 |
3790.00 |
3636.00 |
3790.00 |
-0.13 |
105 |
3.86 |
16 |
319.56 |
4600.00 |
1813.05 |
|
519156 |
Vadilal Ind. |
B |
10.00 |
2483.60 |
2501.90 |
2540.75 |
2460.00 |
2475.35 |
-0.33 |
267 |
6.62 |
64 |
15.10 |
3298.00 |
1800.00 |
|
531676 |
Vaghani Tech |
X |
10.00 |
12.65 |
12.02 |
13.20 |
12.02 |
12.02 |
-4.98 |
1675 |
0.20 |
7 |
109.27 |
14.58 |
6.25 |
|
532156 |
Vaibhav Glob |
A1 |
2.00 |
421.05 |
419.25 |
445.95 |
419.25 |
440.60 |
4.64 |
25422 |
110.65 |
1288 |
63.40 |
469.00 |
268.60 |
|
511431 |
Vakrangee |
A1 |
1.00 |
16.86 |
16.90 |
17.05 |
16.46 |
16.72 |
-0.83 |
1806569 |
301.63 |
3075 |
278.67 |
36.13 |
13.05 |
|
539402 |
Vaksons Auto |
B |
10.00 |
19.58 |
19.58 |
19.98 |
19.10 |
19.17 |
-2.09 |
10722 |
2.09 |
90 |
-191.70 |
29.05 |
13.00 |
|
526775 |
Valiant Comm |
XT |
10.00 |
291.10 |
296.90 |
296.90 |
291.30 |
291.30 |
0.07 |
13527 |
40.14 |
25 |
73.01 |
311.25 |
111.25 |
|
540145 |
Valiant Org. |
A1 |
10.00 |
498.75 |
490.00 |
500.20 |
487.95 |
497.00 |
-0.35 |
5510 |
27.27 |
751 |
15.87 |
794.40 |
366.20 |
|
513397 |
Vallabh Stee |
X |
10.00 |
8.49 |
8.49 |
8.49 |
8.49 |
8.49 |
0.00 |
60 |
0.01 |
5 |
-0.40 |
8.80 |
4.43 |
|
530459 |
Valson Inds. |
X |
10.00 |
24.00 |
23.75 |
27.79 |
23.50 |
26.49 |
10.38 |
7916 |
2.05 |
55 |
91.34 |
31.75 |
18.62 |
|
512175 |
Vama Inds. |
XT |
2.00 |
4.73 |
4.75 |
4.78 |
4.58 |
4.70 |
-0.63 |
21347 |
1.00 |
64 |
-20.43 |
7.55 |
3.65 |
|
530369 |
Vamshi Rubb. |
XT |
10.00 |
29.10 |
29.10 |
29.10 |
27.80 |
28.00 |
-3.78 |
8055 |
2.27 |
19 |
116.67 |
33.90 |
19.82 |
|
532090 |
Vandana Knit |
XT |
1.00 |
2.13 |
2.13 |
2.23 |
2.07 |
2.07 |
-2.82 |
4288 |
0.09 |
9 |
207.00 |
2.39 |
1.60 |
|
538918 |
Vani Commer. |
XT |
10.00 |
13.15 |
13.70 |
13.70 |
12.75 |
13.11 |
-0.30 |
3354 |
0.44 |
46 |
39.73 |
16.20 |
7.55 |
|
539761 |
Vantage Know |
XT |
10.00 |
130.00 |
123.50 |
129.00 |
123.50 |
123.50 |
-5.00 |
6848 |
8.64 |
35 |
27.32 |
394.85 |
12.72 |
|
502589 |
Vapi Paper |
XT |
10.00 |
93.00 |
97.50 |
97.50 |
97.00 |
97.00 |
4.30 |
6 |
0.01 |
2 |
0.57 |
115.00 |
46.50 |
|
531444 |
Vardhman Con |
XT |
10.00 |
6.73 |
6.73 |
6.73 |
6.40 |
6.73 |
0.00 |
146 |
0.01 |
7 |
-11.81 |
12.01 |
5.16 |
|
500439 |
Vardhman Hol |
B |
10.00 |
3019.25 |
3058.70 |
3064.50 |
3022.15 |
3028.35 |
0.30 |
78 |
2.38 |
21 |
5.44 |
3430.35 |
2411.00 |
|
514175 |
Vardhman Pol |
T |
10.00 |
62.55 |
62.55 |
62.55 |
62.55 |
62.55 |
0.00 |
4524 |
2.83 |
9 |
-8.99 |
74.00 |
17.35 |
|
534392 |
Vardhman SSL |
B |
10.00 |
201.40 |
203.00 |
205.00 |
197.10 |
200.60 |
-0.40 |
8545 |
17.16 |
433 |
18.37 |
233.85 |
115.47 |
|
502986 |
Vardhman Tex |
A1 |
2.00 |
387.45 |
394.90 |
394.90 |
385.00 |
393.00 |
1.43 |
7703 |
30.07 |
553 |
18.86 |
417.60 |
270.00 |
|
540570 |
Variman Glob |
X |
1.00 |
11.84 |
12.34 |
12.77 |
11.41 |
12.53 |
5.83 |
284352 |
34.99 |
350 |
1253.00 |
30.00 |
11.01 |
|
541578 |
Varroc Engg. |
A1 |
1.00 |
485.60 |
487.90 |
494.25 |
474.35 |
482.30 |
-0.68 |
72482 |
350.31 |
2254 |
-10.49 |
515.00 |
239.80 |
|
540180 |
Varun Bever. |
A1 |
5.00 |
914.70 |
911.10 |
920.05 |
906.55 |
918.10 |
0.37 |
69666 |
637.48 |
4958 |
63.49 |
941.60 |
481.67 |
|
531574 |
Vas Infra |
X |
10.00 |
3.94 |
3.80 |
3.94 |
3.75 |
3.75 |
-4.82 |
2156 |
0.08 |
6 |
-0.09 |
4.63 |
2.60 |
|
533156 |
Vascon Enggr |
B |
10.00 |
57.65 |
57.15 |
58.66 |
56.60 |
57.54 |
-0.19 |
187185 |
107.71 |
1372 |
12.45 |
65.56 |
23.83 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538634 |
Vasundhara R |
X |
10.00 |
192.80 |
203.00 |
203.00 |
185.00 |
190.70 |
-1.09 |
3438 |
6.55 |
89 |
10.18 |
233.90 |
98.80 |
|
533576 |
Vaswani Inds |
B |
10.00 |
27.90 |
28.45 |
29.04 |
28.29 |
28.35 |
1.61 |
14292 |
4.10 |
318 |
12.54 |
31.56 |
15.20 |
|
542803 |
Vaxfab Entp. |
XT |
10.00 |
17.46 |
17.60 |
18.20 |
16.80 |
18.05 |
3.38 |
8331 |
1.49 |
24 |
29.11 |
33.90 |
13.80 |
|
511110 |
VB Desai Fin |
XT |
10.00 |
9.98 |
9.98 |
9.98 |
9.98 |
9.98 |
0.00 |
100 |
0.01 |
3 |
12.96 |
13.07 |
7.61 |
|
539123 |
VB Inds. |
XT |
10.00 |
4.07 |
4.27 |
4.27 |
4.10 |
4.11 |
0.98 |
3372 |
0.14 |
9 |
29.36 |
7.58 |
2.85 |
|
513005 |
VBC Ferro |
XT |
10.00 |
41.10 |
40.90 |
43.08 |
39.05 |
41.94 |
2.04 |
3683 |
1.46 |
61 |
-82.24 |
74.70 |
34.26 |
|
536672 |
VCU Data Mgm |
X |
10.00 |
5.93 |
6.00 |
6.00 |
5.83 |
5.96 |
0.51 |
9592 |
0.57 |
104 |
25.91 |
14.50 |
5.11 |
|
543463 |
Vedant Fash. |
A1 |
1.00 |
1313.40 |
1300.10 |
1350.90 |
1299.75 |
1341.65 |
2.15 |
12957 |
171.74 |
1874 |
77.51 |
1501.00 |
1058.45 |
|
500295 |
Vedanta |
A1 |
1.00 |
226.55 |
228.05 |
228.65 |
222.65 |
225.05 |
-0.66 |
805832 |
1814.22 |
21462 |
9.52 |
340.75 |
222.65 |
|
533056 |
Vedavaag Sys |
X |
10.00 |
49.93 |
50.30 |
50.60 |
49.01 |
49.71 |
-0.44 |
13495 |
6.76 |
126 |
16.35 |
63.99 |
36.00 |
|
543931 |
Veefin Sol. |
M |
10.00 |
204.35 |
209.80 |
214.55 |
205.20 |
214.55 |
4.99 |
67200 |
141.76 |
42 |
650.15 |
289.90 |
85.13 |
|
522267 |
Veejay Laksh |
X |
10.00 |
34.95 |
34.95 |
35.40 |
34.41 |
35.40 |
1.29 |
2740 |
0.95 |
16 |
-1.35 |
48.00 |
29.05 |
|
503657 |
Veer Energy |
X |
10.00 |
14.13 |
14.00 |
14.58 |
13.72 |
14.08 |
-0.35 |
14372 |
2.02 |
117 |
13.54 |
19.53 |
8.73 |
|
540252 |
Veeram Sec. |
T |
2.00 |
9.48 |
9.50 |
9.95 |
9.50 |
9.95 |
4.96 |
2034595 |
202.31 |
3343 |
29.26 |
23.16 |
7.25 |
|
511523 |
Veerhealth |
XT |
10.00 |
20.62 |
21.65 |
21.65 |
20.80 |
21.65 |
5.00 |
114504 |
24.78 |
719 |
23.28 |
22.00 |
6.13 |
|
543545 |
Veerkrupa Je |
M |
1.00 |
2.87 |
2.80 |
2.80 |
2.74 |
2.75 |
-4.18 |
50100 |
1.38 |
3 |
-- |
8.76 |
1.63 |
|
526755 |
Velan Hotels |
X |
10.00 |
5.96 |
6.22 |
6.22 |
5.70 |
5.83 |
-2.18 |
5981 |
0.35 |
51 |
-1.14 |
8.55 |
4.80 |
|
505232 |
Veljan Denis |
X |
10.00 |
1743.40 |
1778.85 |
1800.00 |
1757.00 |
1767.60 |
1.39 |
211 |
3.76 |
37 |
23.34 |
1950.00 |
1106.00 |
|
523261 |
Venky's (I) |
A1 |
10.00 |
1981.15 |
1985.00 |
2006.45 |
1960.00 |
1972.00 |
-0.46 |
1910 |
37.72 |
352 |
68.42 |
2312.95 |
1420.10 |
|
524038 |
Venlon Entp. |
X |
5.00 |
4.80 |
5.00 |
5.04 |
5.00 |
5.04 |
5.00 |
13532 |
0.68 |
19 |
-0.81 |
8.01 |
2.93 |
|
543528 |
Venus Pipes |
B |
10.00 |
1506.00 |
1535.95 |
1536.00 |
1494.55 |
1496.20 |
-0.65 |
3856 |
57.89 |
546 |
57.84 |
1579.15 |
524.40 |
|
526953 |
Venus Remedi |
T |
10.00 |
237.00 |
245.90 |
245.95 |
233.10 |
235.80 |
-0.51 |
1841 |
4.42 |
56 |
15.12 |
301.80 |
145.00 |
|
543514 |
Veranda Lear |
B |
10.00 |
186.90 |
188.05 |
188.20 |
183.35 |
184.70 |
-1.18 |
4250 |
7.87 |
312 |
-14.49 |
360.00 |
155.00 |
|
512229 |
Veritas (I) |
XT |
1.00 |
232.10 |
236.00 |
236.00 |
227.50 |
227.75 |
-1.87 |
2702 |
6.19 |
72 |
5.92 |
277.05 |
115.60 |
|
531950 |
Vertex Sec. |
XT |
2.00 |
3.66 |
3.80 |
3.80 |
3.60 |
3.69 |
0.82 |
27068 |
0.99 |
97 |
-30.75 |
4.22 |
1.60 |
|
520113 |
Vesuvius (I) |
A1 |
10.00 |
3041.25 |
3073.00 |
3100.00 |
3028.70 |
3089.55 |
1.59 |
749 |
22.88 |
276 |
39.37 |
3725.00 |
1406.40 |
|
539331 |
Veto Switch |
B |
10.00 |
132.95 |
131.75 |
132.75 |
128.15 |
130.95 |
-1.50 |
24206 |
31.60 |
553 |
13.53 |
146.90 |
71.40 |
|
537524 |
Viaan Inds. |
Z |
1.00 |
0.69 |
0.72 |
0.72 |
0.71 |
0.72 |
4.35 |
170463 |
1.23 |
39 |
-0.08 |
1.05 |
0.49 |
|
538732 |
Vibrant Glob |
X |
10.00 |
70.89 |
68.00 |
76.00 |
65.28 |
68.01 |
-4.06 |
6939 |
4.77 |
59 |
7.17 |
83.45 |
43.11 |
|
503349 |
Victoria Mil |
X |
100.00 |
4291.20 |
4115.00 |
4390.00 |
4115.00 |
4199.75 |
-2.13 |
52 |
2.19 |
38 |
8.66 |
4560.00 |
2125.00 |
|
531717 |
Vidhi Splty. |
B |
1.00 |
419.95 |
415.00 |
419.60 |
410.95 |
411.50 |
-2.01 |
1667 |
6.94 |
108 |
58.53 |
465.00 |
317.14 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539659 |
Vidli Restr. |
T |
10.00 |
67.59 |
68.99 |
68.99 |
64.26 |
68.00 |
0.61 |
5100 |
3.30 |
24 |
40.48 |
80.95 |
33.00 |
|
531069 |
Vijay Solvex |
XT |
10.00 |
856.90 |
855.05 |
870.00 |
840.10 |
870.00 |
1.53 |
248 |
2.13 |
48 |
20.10 |
1316.90 |
626.54 |
|
530151 |
Vijay Textil |
X |
10.00 |
26.21 |
27.00 |
27.00 |
25.22 |
25.32 |
-3.40 |
42456 |
10.84 |
122 |
-7.09 |
37.00 |
20.45 |
|
543350 |
Vijaya Diagn |
A1 |
1.00 |
464.70 |
463.00 |
466.45 |
452.65 |
454.65 |
-2.16 |
4437 |
20.42 |
560 |
49.80 |
528.00 |
349.50 |
|
537820 |
Viji Finance |
T |
1.00 |
1.90 |
1.81 |
1.95 |
1.81 |
1.91 |
0.53 |
11481 |
0.22 |
65 |
63.67 |
3.55 |
1.41 |
|
531334 |
Vikalp Sec. |
XT |
10.00 |
9.31 |
9.31 |
9.77 |
9.31 |
9.77 |
4.94 |
6711 |
0.66 |
22 |
-139.57 |
18.65 |
5.05 |
|
530961 |
Vikas Ecotec |
T |
1.00 |
3.99 |
3.95 |
4.05 |
3.90 |
3.99 |
0.00 |
1027540 |
41.08 |
999 |
99.75 |
5.10 |
2.38 |
|
542655 |
Vikas Lifeca |
B |
1.00 |
5.30 |
5.35 |
5.60 |
5.35 |
5.52 |
4.15 |
4961145 |
271.72 |
5685 |
-110.40 |
7.05 |
2.66 |
|
531518 |
Vikas Proppn |
Z |
1.00 |
0.51 |
0.52 |
0.52 |
0.49 |
0.49 |
-3.92 |
69114 |
0.34 |
74 |
-1.75 |
0.90 |
0.39 |
|
530477 |
Vikram Thrmo |
XT |
10.00 |
107.20 |
105.10 |
109.70 |
104.50 |
106.60 |
-0.56 |
11929 |
12.80 |
167 |
18.32 |
133.75 |
50.10 |
|
524394 |
Vimta Labs |
B |
2.00 |
543.35 |
546.95 |
548.00 |
533.15 |
537.55 |
-1.07 |
1743 |
9.40 |
127 |
24.64 |
621.40 |
288.90 |
|
504380 |
Vinaditya Tr |
X |
10.00 |
90.00 |
92.00 |
92.00 |
89.00 |
91.70 |
1.89 |
2617 |
2.39 |
62 |
436.67 |
169.30 |
71.60 |
|
524200 |
Vinati Org. |
A1 |
1.00 |
1853.25 |
1855.00 |
1860.60 |
1833.75 |
1844.85 |
-0.45 |
776 |
14.34 |
171 |
43.10 |
2193.50 |
1693.05 |
|
534639 |
Vinayak Poly |
X |
10.00 |
23.30 |
23.30 |
23.30 |
23.30 |
23.30 |
0.00 |
9 |
0.00 |
3 |
55.48 |
40.30 |
12.70 |
|
517015 |
Vindhya Tele |
B |
10.00 |
2295.40 |
2285.50 |
2330.00 |
2240.55 |
2247.00 |
-2.11 |
2312 |
52.42 |
646 |
12.93 |
2720.00 |
1221.85 |
|
543298 |
Vineet Lab. |
B |
10.00 |
51.51 |
51.64 |
51.72 |
50.11 |
50.85 |
-1.28 |
1217 |
0.62 |
50 |
-46.23 |
74.60 |
38.20 |
|
543670 |
Vinny Overse |
T |
1.00 |
3.09 |
3.14 |
3.14 |
3.10 |
3.10 |
0.32 |
106765 |
3.33 |
95 |
44.29 |
16.60 |
2.42 |
|
538920 |
Vintage Coff |
XT |
10.00 |
26.84 |
26.31 |
26.84 |
26.31 |
26.31 |
-1.97 |
17527 |
4.67 |
55 |
52.62 |
85.92 |
16.76 |
|
517393 |
Vintron Info |
XT |
1.00 |
4.01 |
4.01 |
4.08 |
3.91 |
4.01 |
0.00 |
34545 |
1.38 |
104 |
-22.28 |
8.35 |
1.36 |
|
524129 |
Vinyl Chem. |
B |
1.00 |
440.05 |
440.30 |
448.85 |
435.85 |
443.05 |
0.68 |
4612 |
20.44 |
469 |
28.73 |
780.00 |
314.65 |
|
530401 |
Vinyoflex Lt |
XT |
10.00 |
83.00 |
83.00 |
83.00 |
81.34 |
82.50 |
-0.60 |
594 |
0.49 |
35 |
9.71 |
113.13 |
39.50 |
|
532613 |
VIP Clothing |
T |
2.00 |
44.64 |
45.40 |
46.27 |
44.53 |
45.94 |
2.91 |
8861 |
4.04 |
36 |
41.02 |
57.75 |
32.50 |
|
507880 |
VIP Indus. |
A1 |
2.00 |
668.10 |
668.65 |
674.40 |
656.00 |
660.50 |
-1.14 |
24420 |
162.20 |
1206 |
66.45 |
764.35 |
548.85 |
|
514302 |
Vippy Spin. |
X |
10.00 |
155.40 |
153.20 |
165.00 |
150.00 |
156.80 |
0.90 |
2094 |
3.34 |
43 |
16.23 |
217.70 |
111.40 |
|
511726 |
Vipul |
B |
1.00 |
13.61 |
13.89 |
14.61 |
13.64 |
14.27 |
4.85 |
34160 |
4.83 |
237 |
-9.77 |
18.90 |
10.11 |
|
530627 |
Vipul Organi |
X |
10.00 |
131.20 |
133.65 |
134.70 |
131.35 |
131.70 |
0.38 |
5006 |
6.60 |
49 |
130.40 |
167.00 |
82.00 |
|
519457 |
Virat Crane |
XT |
10.00 |
42.50 |
43.97 |
43.97 |
42.60 |
43.00 |
1.18 |
17822 |
7.67 |
38 |
-20.87 |
53.50 |
24.40 |
|
530521 |
Virat Indus. |
X |
10.00 |
232.25 |
227.00 |
239.40 |
223.00 |
223.35 |
-3.83 |
2721 |
6.17 |
50 |
52.55 |
264.90 |
177.50 |
|
532354 |
Virgo Global |
XT |
4.00 |
9.48 |
9.30 |
9.30 |
9.30 |
9.30 |
-1.90 |
8939 |
0.83 |
30 |
10.22 |
17.60 |
3.06 |
|
532372 |
Virinchi |
T |
10.00 |
34.93 |
34.90 |
35.50 |
34.01 |
35.23 |
0.86 |
30964 |
10.81 |
135 |
15.52 |
52.80 |
28.70 |
|
534741 |
Virtual Gl.E |
X |
1.00 |
0.95 |
0.95 |
0.98 |
0.93 |
0.97 |
2.11 |
1680625 |
16.05 |
781 |
97.00 |
1.60 |
0.77 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531025 |
Visagar Finl |
X |
1.00 |
0.81 |
0.80 |
0.84 |
0.77 |
0.81 |
0.00 |
15004030 |
120.16 |
4893 |
20.25 |
1.49 |
0.61 |
|
506146 |
Visagar Poly |
B |
1.00 |
1.03 |
1.02 |
1.03 |
1.00 |
1.03 |
0.00 |
65367 |
0.67 |
81 |
-17.17 |
1.47 |
0.68 |
|
509055 |
Visaka Ind. |
B |
2.00 |
85.67 |
86.30 |
86.86 |
84.40 |
86.38 |
0.83 |
13483 |
11.60 |
276 |
27.60 |
128.80 |
64.87 |
|
540097 |
Visco Trade |
X |
10.00 |
116.02 |
110.61 |
118.78 |
110.01 |
112.62 |
-2.93 |
3651 |
4.14 |
73 |
2.86 |
134.90 |
51.00 |
|
532411 |
Visesh Info |
T |
1.00 |
0.50 |
0.50 |
0.51 |
0.50 |
0.50 |
0.00 |
2842986 |
14.31 |
753 |
-50.00 |
0.90 |
0.39 |
|
539398 |
Vishal Bear. |
T |
10.00 |
205.25 |
207.00 |
209.50 |
201.50 |
202.90 |
-1.14 |
5088 |
10.37 |
188 |
21.84 |
241.55 |
55.90 |
|
538598 |
Vishal Fab. |
B |
5.00 |
18.56 |
18.65 |
18.88 |
18.42 |
18.52 |
-0.22 |
32055 |
5.96 |
281 |
10.12 |
25.90 |
14.28 |
|
516072 |
Vishnu Chem. |
B |
2.00 |
333.55 |
336.55 |
336.55 |
327.00 |
328.55 |
-1.50 |
2876 |
9.50 |
387 |
14.97 |
417.35 |
245.05 |
|
543974 |
Vishnu Prak. |
B |
10.00 |
169.50 |
172.00 |
174.00 |
168.40 |
171.57 |
1.22 |
168009 |
287.85 |
1940 |
23.60 |
187.50 |
144.00 |
|
512064 |
Vishvprab.Ve |
X |
10.00 |
97.60 |
102.00 |
102.00 |
93.00 |
94.00 |
-3.69 |
50 |
0.05 |
3 |
-85.45 |
104.96 |
53.00 |
|
542852 |
Vishwaraj Su |
B |
2.00 |
18.48 |
18.47 |
18.80 |
18.20 |
18.39 |
-0.49 |
111159 |
20.49 |
368 |
-14.15 |
22.25 |
13.13 |
|
526441 |
Vision Cinem |
XT |
1.00 |
1.02 |
1.02 |
1.04 |
0.97 |
1.01 |
-0.98 |
29143 |
0.30 |
81 |
9.18 |
1.65 |
0.65 |
|
531668 |
Vision Corp. |
XT |
10.00 |
3.48 |
3.65 |
3.65 |
3.65 |
3.65 |
4.89 |
14350 |
0.52 |
19 |
-7.77 |
149.15 |
1.47 |
|
524711 |
Vista Pharma |
XT |
2.00 |
18.95 |
19.32 |
19.32 |
19.32 |
19.32 |
1.95 |
42537 |
8.22 |
45 |
-12.38 |
19.32 |
7.28 |
|
540823 |
Vitesse Agro |
Z |
10.00 |
15.47 |
15.00 |
16.20 |
14.70 |
15.70 |
1.49 |
4834 |
0.74 |
28 |
785.00 |
27.60 |
14.40 |
|
543597 |
Vittuoso Opt |
M |
10.00 |
236.50 |
238.00 |
246.50 |
235.00 |
243.05 |
2.77 |
43000 |
102.93 |
40 |
71.49 |
290.00 |
110.20 |
|
541735 |
Vivanta Inds |
XT |
1.00 |
4.92 |
5.02 |
5.10 |
4.82 |
4.86 |
-1.22 |
581095 |
28.43 |
1222 |
34.71 |
6.92 |
1.28 |
|
530057 |
Vivanza Bio |
XT |
1.00 |
11.84 |
11.61 |
11.61 |
11.61 |
11.61 |
-1.94 |
6554 |
0.76 |
16 |
44.65 |
20.78 |
7.55 |
|
524576 |
Vivid Global |
X |
5.00 |
21.60 |
21.60 |
22.25 |
21.16 |
21.22 |
-1.76 |
2035 |
0.44 |
24 |
-62.41 |
32.50 |
17.60 |
|
542046 |
Vivid Mercan |
T |
10.00 |
54.50 |
52.00 |
57.22 |
51.78 |
54.51 |
0.02 |
1250 |
0.66 |
14 |
10.97 |
61.00 |
24.40 |
|
511509 |
Vivo Biotech |
X |
10.00 |
35.74 |
36.40 |
36.45 |
34.85 |
34.91 |
-2.32 |
17341 |
6.11 |
129 |
21.03 |
39.90 |
18.11 |
|
509026 |
VJTF Eduserv |
XT |
10.00 |
59.65 |
58.85 |
58.85 |
58.85 |
58.85 |
-1.34 |
1 |
0.00 |
1 |
-735.63 |
75.00 |
48.47 |
|
543958 |
VL E-Govern. |
B |
10.00 |
34.75 |
35.00 |
35.09 |
32.91 |
33.07 |
-4.83 |
77682 |
25.94 |
1571 |
1653.50 |
46.85 |
29.51 |
|
511333 |
VLS Finance |
B |
10.00 |
198.60 |
190.05 |
201.25 |
190.05 |
196.00 |
-1.31 |
7648 |
15.06 |
216 |
3.96 |
232.95 |
115.00 |
|
533427 |
VMS Inds. |
XT |
10.00 |
27.22 |
27.94 |
28.48 |
26.55 |
27.94 |
2.65 |
57391 |
15.86 |
200 |
19.40 |
35.80 |
10.40 |
|
532822 |
Vodafone Ide |
A1 |
10.00 |
10.86 |
10.92 |
11.64 |
10.67 |
11.31 |
4.14 |
74746564 |
8407.77 |
33589 |
-1.83 |
12.40 |
5.70 |
|
522122 |
Voith Paper |
X |
10.00 |
1680.05 |
1655.10 |
1696.00 |
1655.10 |
1695.95 |
0.95 |
370 |
6.25 |
23 |
21.83 |
1824.95 |
975.05 |
|
509038 |
Voltaire Lea |
X |
10.00 |
10.75 |
10.96 |
10.96 |
10.63 |
10.77 |
0.19 |
1706 |
0.19 |
19 |
-10.36 |
25.10 |
10.58 |
|
532757 |
Voltamp Tran |
A1 |
10.00 |
5003.10 |
5010.80 |
5022.35 |
4886.85 |
4917.85 |
-1.70 |
526 |
26.00 |
218 |
22.21 |
5964.20 |
2352.00 |
|
500575 |
Voltas |
A1 |
1.00 |
867.90 |
867.05 |
872.05 |
851.85 |
865.25 |
-0.31 |
22571 |
194.93 |
1731 |
184.10 |
935.65 |
737.60 |
|
542654 |
VR Films & S |
M |
10.00 |
48.40 |
48.40 |
49.35 |
46.10 |
46.32 |
-4.30 |
34000 |
16.08 |
16 |
52.04 |
71.56 |
20.41 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539118 |
VRL Logistic |
A1 |
10.00 |
710.85 |
700.05 |
710.50 |
697.00 |
703.40 |
-1.05 |
6910 |
48.41 |
1021 |
20.19 |
772.85 |
483.00 |
|
519331 |
VSF Projects |
X |
10.00 |
50.31 |
52.80 |
52.80 |
48.05 |
50.10 |
-0.42 |
1303 |
0.66 |
7 |
-102.24 |
70.81 |
39.25 |
|
509966 |
VST Indus. |
A1 |
10.00 |
3543.50 |
3561.95 |
3569.25 |
3539.60 |
3561.15 |
0.50 |
243 |
8.63 |
44 |
16.99 |
3865.40 |
2912.55 |
|
531266 |
VST Tillers |
B |
10.00 |
3698.35 |
3749.95 |
3750.00 |
3661.55 |
3711.65 |
0.36 |
1342 |
49.81 |
470 |
27.81 |
3999.95 |
2046.55 |
|
532893 |
VTM |
X |
1.00 |
58.33 |
58.60 |
63.70 |
58.50 |
61.47 |
5.38 |
68955 |
42.81 |
382 |
23.28 |
65.60 |
44.10 |
|
517399 |
VXL Instrum. |
XT |
10.00 |
6.29 |
6.30 |
6.50 |
6.12 |
6.12 |
-2.70 |
923 |
0.06 |
7 |
-4.00 |
16.01 |
5.76 |
|
|