ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 27/03/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 247.80 244.50 245.95 243.00 244.85 -1.19 3393 8.30 326 46.82 274.90 195.20
534976 V-Mart Retal A1 10.00 2263.75 2258.20 2262.65 2192.45 2209.35 -2.40 1083 24.18 361 164.88 4026.95 2192.45
532867 V2 Retail B 10.00 77.70 78.05 78.05 75.95 76.46 -1.60 3727 2.85 84 -17.99 174.00 75.95
533269 VA Tech Waba B 2.00 342.30 342.05 343.00 326.20 328.80 -3.94 69189 231.52 2164 12.01 374.90 220.00
532320 Vaarad Vent. X 1.00 9.72 9.80 10.60 8.50 9.36 -3.70 4592 0.46 51 -936.00 20.80 8.50
519152 Vadilal Ent. XT 10.00 3718.55 3538.00 3649.95 3532.65 3640.95 -2.09 2056 74.04 12 30.82 4600.00 1625.00
519156 Vadilal Ind. B 10.00 2233.95 2284.55 2333.00 2198.05 2214.85 -0.85 1473 32.77 523 17.85 3040.35 1271.05
531676 Vaghani Tech X 10.00 9.03 9.03 9.03 9.00 9.00 -0.33 45111 4.06 6 225.00 11.00 6.25
532156 Vaibhav Glob A1 2.00 291.25 290.05 293.25 284.00 285.95 -1.82 8852 25.52 783 43.39 539.95 284.00
511431 Vakrangee A1 1.00 16.68 16.65 17.09 15.19 15.97 -4.26 4177842 663.27 7405 42.03 45.65 15.19
539402 Vaksons Auto B 10.00 19.57 20.00 20.11 18.83 19.79 1.12 32237 6.33 117 -494.75 43.20 10.95
526775 Valiant Comm X 10.00 133.35 133.35 133.35 123.90 126.95 -4.80 865 1.10 20 136.51 219.95 66.00
540145 Valiant Org. A1 10.00 462.20 455.05 465.95 421.75 427.90 -7.42 34054 152.10 1860 12.99 1034.00 366.20
513397 Vallabh Stee X 10.00 4.90 4.66 4.66 4.66 4.66 -4.90 5000 0.23 7 -0.15 8.11 4.66
530459 Valson Inds. X 10.00 19.50 19.25 19.80 19.25 19.49 -0.05 9407 1.86 17 -216.56 33.95 15.50
512175 Vama Inds. X 2.00 4.65 4.75 4.89 4.11 4.28 -7.96 75997 3.44 282 -20.38 12.65 3.65
530369 Vamshi Rubb. X 10.00 24.10 24.00 24.00 21.70 23.60 -2.07 2321 0.51 11 26.22 29.30 19.82
532090 Vandana Knit XT 1.00 1.76 1.77 1.77 1.76 1.76 0.00 5881 0.10 6 176.00 2.35 1.50
538918 Vani Commer. X 10.00 10.40 10.50 10.92 10.00 10.25 -1.44 1456 0.16 28 22.28 16.20 6.70
539761 Vantage Know XT 10.00 42.46 44.58 44.58 44.58 44.58 4.99 3207 1.43 10 34.03 44.58 12.72
502589 Vapi Paper XT 10.00 85.70 81.42 85.70 81.42 81.50 -4.90 62 0.05 3 20.63 93.00 28.00
500439 Vardhman Hol B 10.00 2510.60 2543.10 2543.10 2505.00 2507.25 -0.13 47 1.18 31 2.85 3937.45 2475.00
514175 Vardhman Pol B 10.00 20.74 21.27 21.27 20.30 20.41 -1.59 1936 0.39 55 -2.93 32.40 17.00
534392 Vardhman SSL B 10.00 388.45 388.45 397.15 379.60 380.95 -1.93 8900 34.29 714 13.35 403.00 201.10
502986 Vardhman Tex A1 2.00 278.95 273.00 281.30 270.00 274.05 -1.76 27805 76.29 1824 8.27 542.50 245.50
540570 Variman Glob X 1.00 15.08 15.00 15.39 14.00 14.37 -4.71 310197 45.51 315 205.29 30.00 13.10
541578 Varroc Engg. A1 1.00 252.55 250.00 253.70 247.00 249.65 -1.15 10487 26.29 457 -3.33 494.60 240.10
540180 Varun Bever. A1 10.00 1361.00 1350.05 1373.95 1346.05 1360.10 -0.07 48720 663.38 4135 59.01 1432.05 616.66
531574 Vas Infra X 10.00 3.80 3.62 3.62 3.62 3.62 -4.74 1 0.00 1 -0.11 5.85 3.15
533156 Vascon Enggr B 10.00 26.06 26.29 26.29 24.40 24.80 -4.83 232644 59.13 1052 8.89 42.00 18.60
539291 Vasudhagama X 10.00 6.47 6.15 6.69 6.15 6.15 -4.95 2485 0.15 8 -19.22 12.74 4.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538634 Vasundhara R X 10.00 124.95 128.00 128.00 118.75 119.95 -4.00 1766 2.13 48 5.79 169.45 97.40
533576 Vaswani Inds B 10.00 19.37 19.89 20.09 19.24 19.29 -0.41 2499 0.49 62 7.04 28.50 15.20
542803 Vaxfab Entp. X 10.00 14.59 13.87 15.31 13.87 15.31 4.93 20111 3.08 7 58.88 33.90 9.68
511110 VB Desai Fin X 10.00 10.01 10.01 10.01 10.00 10.00 -0.10 1504 0.15 5 13.33 13.44 7.35
539123 VB Inds. X 10.00 4.30 4.09 4.28 4.09 4.28 -0.47 545 0.02 11 61.14 13.23 3.70
513005 VBC Ferro XT 10.00 40.19 38.19 42.18 38.19 41.63 3.58 343 0.13 9 -23.39 74.70 29.05
511493 VCK Capital XT 10.00 27.48 26.93 28.79 26.27 27.25 -0.84 2671 0.72 29 80.15 40.25 2.39
536672 VCU Data Mgm X 10.00 5.98 5.98 6.00 5.39 5.67 -5.18 57754 3.34 216 24.65 65.20 5.39
543623 Vedant Asset M 10.00 49.75 49.00 49.00 43.15 46.60 -6.33 24000 10.84 7 91.37 71.65 38.50
543463 Vedant Fash. A1 1.00 1110.55 1109.75 1111.90 1089.90 1099.50 -1.00 3314 36.47 816 65.29 1501.00 898.75
500295 Vedanta A1 1.00 269.75 271.90 274.25 269.50 272.70 1.09 452308 1232.27 6576 6.99 440.75 206.10
533056 Vedavaag Sys X 10.00 37.68 38.89 38.89 37.00 37.35 -0.88 20650 7.85 124 11.35 72.30 37.00
522267 Veejay Laksh X 10.00 33.07 33.00 33.00 30.65 30.66 -7.29 994 0.31 9 -1.17 72.50 29.05
503657 Veer Energy X 10.00 9.83 10.00 10.00 9.34 9.35 -4.88 12237 1.17 93 -44.52 19.53 8.00
543241 Veer Global M 10.00 140.00 139.00 139.00 139.00 139.00 -0.71 550 0.76 1 695.00 233.92 107.74
540252 Veeram Sec. B 2.00 8.97 8.90 9.40 8.35 8.77 -2.23 290227 25.05 400 30.24 38.03 8.01
511523 Veerhealth X 10.00 18.48 19.00 19.25 18.25 19.00 2.81 6386 1.21 19 63.33 28.95 9.90
543545 Veerkrupa Je M 10.00 102.25 99.00 99.00 97.15 97.15 -4.99 12000 11.79 4 9715.00 146.00 24.40
526755 Velan Hotels X 10.00 5.89 6.17 6.17 5.60 5.71 -3.06 976 0.06 17 -4.64 8.95 5.50
505232 Veljan Denis X 10.00 1245.45 1250.00 1284.95 1210.00 1211.10 -2.76 345 4.30 34 15.90 1449.00 911.00
523261 Venky's (I) A1 10.00 1559.90 1564.95 1568.15 1485.10 1495.35 -4.14 6933 105.20 1078 20.53 2435.35 1485.10
524038 Venlon Entp. X 5.00 3.98 4.20 4.20 3.60 3.66 -8.04 7334 0.27 37 -3.21 10.68 2.93
516098 Ventura Text X 10.00 7.10 7.25 7.25 6.76 6.98 -1.69 9583 0.65 18 -8.31 9.26 3.40
543528 Venus Pipes B 10.00 716.55 728.05 728.95 725.00 725.25 1.21 20732 150.50 336 37.89 774.95 316.39
526953 Venus Remedi B 10.00 165.90 162.75 177.00 162.75 165.50 -0.24 5551 9.25 130 14.06 378.90 145.00
543514 Veranda Lear B 10.00 174.50 174.85 177.80 166.00 167.70 -3.90 16859 29.01 448 -16.79 379.90 149.15
512229 Veritas (I) XT 1.00 148.90 146.00 146.00 145.95 145.95 -1.98 1238 1.81 20 4.62 277.05 110.50
531950 Vertex Sec. X 2.00 2.12 2.22 2.22 2.02 2.21 4.25 15834 0.34 92 110.50 4.12 1.60
520113 Vesuvius (I) B 10.00 1620.90 1618.05 1619.95 1570.00 1582.30 -2.38 243 3.87 105 27.50 1871.55 949.95
539331 Veto Switch B 10.00 80.04 79.14 79.42 73.75 75.18 -6.07 7345 5.64 288 6.26 135.50 73.75
537524 Viaan Inds. Z 1.00 0.69 0.70 0.70 0.66 0.66 -4.35 31806 0.21 58 -0.08 1.20 0.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538732 Vibrant Glob B 10.00 49.20 52.00 52.00 46.30 48.60 -1.22 1560 0.78 33 18.07 73.00 43.00
523796 Viceroy Hot. Z 10.00 2.27 2.21 2.21 2.21 2.21 -2.64 4800 0.11 9 -1.06 4.25 1.52
503349 Victoria Mil X 100.00 2240.10 2228.00 2228.00 2225.00 2225.00 -0.67 13 0.29 4 -23.43 3815.00 1905.55
531717 Vidhi Splty. B 1.00 325.15 326.85 332.00 322.65 331.00 1.80 872 2.87 63 38.67 513.60 317.14
539659 Vidli Restr. T 10.00 37.50 38.99 38.99 36.00 36.00 -4.00 291 0.11 10 29.51 55.90 21.20
531069 Vijay Solvex XT 10.00 771.20 746.00 800.00 746.00 792.30 2.74 1092 8.48 115 7.33 2532.65 626.54
530151 Vijay Textil X 10.00 28.90 29.95 31.30 28.10 28.64 -0.90 2391 0.71 29 -4.63 44.00 20.45
543350 Vijaya Diagn A1 1.00 385.00 381.05 462.00 381.05 449.80 16.83 146750 631.04 6433 56.79 527.45 292.00
537820 Viji Finance B 1.00 2.29 2.29 2.29 2.18 2.18 -4.80 22741 0.50 115 31.14 4.65 2.10
530961 Vikas Ecotec B 1.00 2.72 2.68 2.68 2.55 2.59 -4.78 1461750 38.37 975 64.75 5.98 2.55
542655 Vikas Lifeca B 1.00 3.45 3.46 3.55 3.37 3.41 -1.16 3470380 118.57 2459 14.21 6.85 3.32
531518 Vikas Proppn Z 1.00 0.57 0.55 0.55 0.55 0.55 -3.51 301955 1.66 23 -1.96 2.25 0.52
519307 Vikas WSP Z 1.00 1.11 1.10 1.10 1.06 1.06 -4.50 43234 0.46 56 -0.14 3.90 1.06
530477 Vikram Thrmo X 10.00 59.25 59.90 61.39 59.25 60.56 2.21 33953 20.44 162 12.28 74.00 34.00
524394 Vimta Labs B 2.00 319.15 316.00 316.20 300.05 303.95 -4.76 4462 13.72 539 14.23 540.00 288.90
504380 Vinaditya Tr X 10.00 85.20 84.00 96.90 84.00 88.58 3.97 6401 5.76 100 227.13 181.90 71.60
524200 Vinati Org. A1 1.00 1770.75 1761.05 1789.40 1701.35 1725.45 -2.56 5477 95.73 1251 39.98 2372.95 1694.00
534639 Vinayak Poly XT 10.00 18.61 17.68 17.68 17.68 17.68 -5.00 514 0.09 6 34.00 40.30 10.98
517015 Vindhya Tele B 10.00 1701.90 1725.00 1725.00 1659.95 1699.65 -0.13 1383 23.20 201 14.38 1831.15 849.00
543298 Vineet Lab. B 10.00 40.72 38.20 42.25 38.20 42.10 3.39 3562 1.48 104 39.72 81.85 38.20
543670 Vinny Overse T 1.00 9.30 8.84 8.84 8.84 8.84 -4.95 6847 0.61 54 68.00 16.60 3.52
538920 Vintage Coff X 10.00 26.11 24.81 27.41 24.81 27.41 4.98 251699 64.20 411 -25.62 104.85 24.81
517393 Vintron Info X 1.00 4.30 4.51 4.51 4.09 4.14 -3.72 126513 5.47 213 41.40 7.30 1.05
524129 Vinyl Chem. B 1.00 342.05 347.00 347.00 330.00 331.20 -3.17 3915 13.10 322 14.14 952.10 235.10
530401 Vinyoflex Lt XT 10.00 57.97 60.00 60.00 55.08 56.33 -2.83 8232 4.58 137 7.80 103.95 25.70
532613 VIP Clothing B 2.00 41.20 40.75 41.00 39.00 39.30 -4.61 19915 7.88 235 47.93 57.75 20.90
507880 VIP Indus. A1 2.00 575.65 575.35 575.35 560.05 564.90 -1.87 11900 67.36 1233 47.35 774.50 506.00
514302 Vippy Spin. X 10.00 181.05 188.00 188.00 174.30 175.05 -3.31 1690 3.00 62 7.42 217.70 91.10
511726 Vipul B 1.00 10.64 10.12 10.85 10.11 10.67 0.28 7056 0.73 30 -1.08 26.40 10.11
530627 Vipul Organi X 10.00 103.10 103.55 103.55 96.95 97.30 -5.63 11504 11.26 122 32.65 228.65 96.95
519457 Virat Crane X 10.00 29.42 28.25 30.00 28.25 29.36 -0.20 4046 1.18 46 9.26 44.00 24.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530521 Virat Indus. X 10.00 210.00 219.55 219.55 205.00 210.00 0.00 1651 3.43 21 70.23 282.60 135.10
532354 Virgo Global X 4.00 7.15 7.50 7.50 7.50 7.50 4.90 9834 0.74 21 6.25 13.53 0.65
532372 Virinchi X 10.00 34.51 34.50 35.64 33.10 33.25 -3.65 108807 36.82 356 81.10 63.80 24.75
534741 Virtual Gl.E X 1.00 0.86 0.86 0.89 0.82 0.83 -3.49 1068447 9.09 571 27.67 2.10 0.82
532721 Visa Steel T 10.00 11.75 11.17 12.30 11.17 11.45 -2.55 6761 0.79 33 0.08 26.50 9.80
531025 Visagar Finl XT 1.00 0.77 0.75 0.80 0.74 0.74 -3.90 40330 0.30 29 -14.80 1.49 0.61
506146 Visagar Poly B 1.00 0.82 0.81 0.83 0.74 0.77 -6.10 313574 2.46 307 -38.50 2.10 0.68
509055 Visaka Ind. B 10.00 341.75 342.05 342.05 331.10 332.55 -2.69 10672 35.65 525 7.27 664.00 331.10
540097 Visco Trade X 10.00 84.86 89.10 89.10 89.10 89.10 5.00 128 0.11 6 -44.55 134.90 35.15
532411 Visesh Info B 1.00 0.42 0.43 0.43 0.40 0.40 -4.76 5054344 20.69 706 -40.00 1.27 0.40
539398 Vishal Bear. B 10.00 139.08 132.13 146.03 132.13 146.03 5.00 57840 80.38 465 20.14 170.32 42.65
538598 Vishal Fab. B 5.00 17.30 20.40 20.40 16.60 16.92 -2.20 60777 10.33 469 5.41 43.50 16.60
516072 Vishnu Chem. B 2.00 259.20 255.10 261.00 252.00 254.45 -1.83 13971 35.93 1172 11.74 429.40 245.05
512064 Vishvprab.Ve X 10.00 78.99 82.90 82.90 82.89 82.89 4.94 3 0.00 2 -75.35 94.90 36.20
542852 Vishwaraj Su B 2.00 14.63 14.40 14.67 13.90 13.92 -4.85 110592 15.56 306 4.36 23.20 13.90
526441 Vision Cinem X 1.00 0.72 0.69 0.73 0.69 0.69 -4.17 17908 0.12 40 -9.86 1.87 0.69
531668 Vision Corp. X 10.00 1.67 1.88 1.88 1.62 1.62 -2.99 1474 0.02 10 27.00 2.66 1.41
524711 Vista Pharma X 2.00 9.20 9.02 9.63 8.74 8.74 -5.00 10712 0.95 50 97.11 14.41 6.51
540823 Vitesse Agro Z 10.00 15.64 15.95 16.35 14.88 15.90 1.66 8720 1.38 26 -54.83 166.10 14.88
543597 Vittuoso Opt M 10.00 166.95 170.00 173.55 167.00 168.85 1.14 32000 54.51 16 175.89 186.00 110.20
541735 Vivanta Inds X 1.00 2.73 2.86 2.86 2.62 2.71 -0.73 202688 5.59 206 20.85 3.06 1.21
530057 Vivanza Bio XT 1.00 19.75 18.80 18.80 18.80 18.80 -4.81 115 0.02 2 144.62 20.78 11.55
524576 Vivid Global X 5.00 19.19 19.75 19.95 18.75 19.01 -0.94 8531 1.65 32 79.21 41.95 18.75
542046 Vivid Mercan T 10.00 32.50 31.00 31.00 31.00 31.00 -4.62 199 0.06 1 7.09 85.05 24.40
532660 Vivimed Labs Z 2.00 7.02 6.67 6.67 6.67 6.67 -4.99 7100 0.47 18 -0.68 17.37 6.67
511509 Vivo Biotech X 10.00 21.91 20.61 21.50 18.25 20.40 -6.89 31647 6.34 202 -291.43 51.90 18.25
536128 VKJ Infradev XT 1.00 0.32 0.31 0.32 0.31 0.31 -3.13 457587 1.42 232 -- 0.66 0.31
511333 VLS Finance B 10.00 177.75 177.50 177.50 162.00 165.20 -7.06 4120 6.93 268 5.58 198.00 115.00
533427 VMS Inds. X 10.00 11.23 11.00 11.63 11.00 11.08 -1.34 3046 0.34 14 7.69 22.15 10.40
532822 Vodafone Ide A1 10.00 6.27 6.27 6.29 6.00 6.04 -3.67 40522870 2482.01 23821 -0.99 11.55 6.00
522122 Voith Paper X 10.00 996.75 1005.00 1005.00 985.00 985.45 -1.13 648 6.44 38 15.12 1436.00 911.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509038 Voltaire Lea X 10.00 15.75 15.75 16.06 15.44 16.06 1.97 3213 0.50 9 -15.44 28.60 15.07
532757 Voltamp Tran B 10.00 2693.15 2767.80 2767.80 2654.90 2665.90 -1.01 61 1.63 48 15.40 3686.00 1728.50
500575 Voltas A1 1.00 821.70 820.05 829.40 811.80 822.85 0.14 15030 123.62 1167 156.73 1347.75 737.60
542654 VR Films & S M 10.00 207.35 205.00 205.00 205.00 205.00 -1.13 250 0.51 1 28.67 600.00 163.35
539118 VRL Logistic A1 10.00 641.90 639.20 648.60 630.10 636.60 -0.83 6001 38.43 725 30.20 719.00 444.70
519331 VSF Projects X 10.00 45.50 44.25 48.99 44.01 45.00 -1.10 3663 1.63 32 -300.00 60.95 21.20
509966 VST Indus. A1 10.00 3104.45 3081.90 3133.00 3075.50 3117.85 0.43 349 10.87 141 13.93 3865.40 2856.75
531266 VST Tillers B 10.00 2305.70 2291.45 2314.00 2273.85 2300.40 -0.23 929 21.38 172 26.74 2895.50 2046.55
532893 VTM X 1.00 46.55 46.55 46.64 45.95 46.00 -1.18 4523 2.09 40 16.03 65.00 40.10
517399 VXL Instrum. XT 10.00 8.17 7.77 7.77 7.77 7.77 -4.90 3581 0.28 7 -194.25 16.01 5.28