ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 12/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 329.80 330.10 333.40 329.00 330.70 0.27 2180 7.22 154 49.65 449.95 300.00
534976 V-Mart Retal A1 10.00 745.60 752.30 767.65 751.20 760.50 2.00 3039 23.11 253 52.59 1006.78 675.01
532867 V2 Retail B 10.00 2193.45 2245.95 2245.95 2197.55 2228.60 1.60 2229 49.54 343 81.63 2572.00 1375.00
533269 VA Tech Waba A1 2.00 1247.35 1252.55 1264.20 1241.50 1244.00 -0.27 8856 110.68 817 24.20 1914.95 1109.35
532320 Vaarad Vent. XT 1.00 11.66 11.24 11.53 11.24 11.43 -1.97 580 0.07 22 -1143.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10000.00 10399.00 10399.00 10000.00 10000.00 0.00 9 0.92 5 231.16 14620.55 7800.00
519156 Vadilal Ind. B 10.00 5100.00 5135.00 5147.50 5107.50 5113.95 0.27 88 4.52 15 27.37 7398.95 3411.25
531676 Vaghani Tech XT 10.00 145.00 142.10 147.90 142.10 147.90 2.00 121690 174.30 195 147.90 147.90 20.91
532156 Vaibhav Glob A1 2.00 238.95 239.00 239.20 235.45 236.65 -0.96 20009 47.38 538 21.59 338.55 178.00
526941 Vaishno Cem. P 10.00 6.79 6.79 6.79 6.46 6.46 -4.86 200 0.01 2 -16.15 9.47 3.80
511431 Vakrangee A1 1.00 7.80 7.77 7.95 7.77 7.92 1.54 109730 8.64 320 88.00 38.17 7.61
544433 Valencia (I) M 10.00 20.12 20.12 20.79 20.12 20.12 0.00 4800 0.98 4 13.50 88.00 18.50
542910 Valencia Nut MS 10.00 73.50 74.00 74.00 73.50 73.50 0.00 4500 3.32 3 -59.27 97.10 35.80
526775 Valiant Comm X 10.00 765.65 771.50 819.00 770.00 801.05 4.62 13995 112.03 397 66.98 819.00 214.70
543998 Valiant Lab B 10.00 67.10 67.66 67.66 66.28 66.43 -1.00 30229 20.05 25 12.44 121.12 63.96
540145 Valiant Org. B 10.00 272.55 274.75 274.75 270.50 273.35 0.29 145 0.40 10 32.54 508.30 225.00
544565 Valplast Tec M 10.00 59.60 58.00 58.00 58.00 58.00 -2.68 2000 1.16 1 18.65 67.98 52.63
530459 Valson Inds. X 10.00 25.51 25.51 28.06 25.51 27.90 9.37 6006 1.68 38 31.00 36.60 22.32
533160 Valsor Estat A1 10.00 117.40 117.70 122.10 117.70 119.50 1.79 48764 58.37 804 259.78 218.93 99.92
512175 Vama Inds. X 2.00 4.72 4.71 4.87 4.71 4.85 2.75 15058 0.73 43 -32.33 11.42 4.40
530369 Vamshi Rubb. X 10.00 47.50 47.70 47.70 47.70 47.70 0.42 5 0.00 1 21.11 67.00 33.05
544436 Vandan Foods MT 10.00 56.75 56.75 56.75 53.92 54.08 -4.70 21600 11.76 17 17.17 125.00 32.11
538918 Vani Commer. X 10.00 11.28 11.50 11.50 11.01 11.49 1.86 2257 0.26 12 52.23 14.99 9.01
540729 Vanta Biosc. M 10.00 19.80 20.45 20.49 20.45 20.49 3.48 1500 0.31 2 -- 44.49 19.07
539761 Vantage Know X 1.00 1.82 1.86 1.91 1.73 1.73 -4.95 4910982 87.09 1674 -- 90.23 1.48
531444 Vardhman Con X 10.00 7.20 7.10 7.10 6.90 6.90 -4.17 736 0.05 6 -10.45 12.67 6.90
500439 Vardhman Hol B 10.00 3560.00 3560.00 3593.50 3549.05 3554.20 -0.16 9 0.32 5 4.64 5235.35 2850.10
514175 Vardhman Pol B 1.00 6.18 6.65 6.65 6.06 6.30 1.94 18392 1.17 74 -18.53 15.30 5.85
534392 Vardhman SSL B 10.00 289.25 288.55 291.00 288.00 288.80 -0.16 2754 7.96 232 29.96 322.35 178.30
502986 Vardhman Tex A1 2.00 447.10 446.45 447.95 442.80 446.60 -0.11 19794 88.04 810 15.34 563.65 362.60
540570 Variman Glob X 1.00 7.60 8.36 8.36 7.32 7.98 5.00 903518 73.80 907 72.55 18.00 6.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541578 Varroc Engg. A1 1.00 646.70 643.45 652.00 639.00 647.95 0.19 2613 16.89 232 71.13 694.75 365.00
540180 Varun Bever. A1 2.00 478.45 477.10 482.00 473.70 480.10 0.34 65770 314.40 1638 54.68 663.70 419.40
514274 Varvee Globa B 10.00 148.90 148.90 152.85 145.55 150.05 0.77 190 0.28 36 19.44 197.00 93.93
544168 Varyaa Creat M 10.00 33.20 34.78 34.78 34.00 34.00 2.41 3000 1.03 3 20.61 108.00 32.90
531574 Vas Infra XT 10.00 14.22 13.51 14.88 13.51 14.66 3.09 35434 4.94 61 -86.24 29.50 4.10
533156 Vascon Enggr B 10.00 45.13 45.14 45.68 44.80 45.33 0.44 44601 20.20 342 7.12 74.61 32.00
544508 Vashishtha L MT 10.00 149.70 142.25 142.25 142.25 142.25 -4.98 8400 11.95 7 21.95 227.00 112.10
532011 Vashu Bhag. X 10.00 78.59 82.51 82.51 78.00 78.00 -0.75 642 0.51 24 159.18 161.60 65.03
538634 Vasundhara R X 10.00 178.75 176.00 190.00 176.00 185.85 3.97 2235 4.10 73 13.04 330.00 162.20
533576 Vaswani Inds B 10.00 56.52 56.62 59.30 56.20 58.36 3.26 12970 7.36 358 17.32 70.10 32.00
542803 Vaxfab Entp. XT 10.00 35.45 35.45 35.45 34.75 34.80 -1.83 5088 1.77 10 45.19 39.95 9.00
511110 VB Desai Fin X 10.00 22.99 23.73 25.99 22.50 24.62 7.09 2549 0.60 29 14.31 44.65 21.74
539123 VB Inds. X 10.00 8.06 7.52 8.65 7.52 7.91 -1.86 14953 1.20 29 -71.91 17.12 7.15
536672 VCU Data Mgm X 10.00 5.60 6.00 6.00 5.78 5.78 3.21 4914 0.29 18 25.13 9.50 5.20
543623 Vedant Asset M 10.00 49.50 50.00 50.00 50.00 50.00 1.01 1500 0.75 1 98.04 113.20 37.60
543463 Vedant Fash. A1 1.00 581.70 582.70 597.40 582.70 596.30 2.51 2591 15.35 180 35.97 1364.95 579.25
500295 Vedanta A1 1.00 529.25 535.00 546.45 535.00 543.55 2.70 1525479 8253.59 20736 17.69 546.45 362.20
533056 Vedavaag Sys X 10.00 28.05 28.10 28.95 28.09 28.47 1.50 7520 2.14 123 9.52 71.20 27.90
590005 Veedol Corp B 2.00 1611.00 1617.80 1644.45 1604.95 1637.55 1.65 148 2.40 41 15.18 2026.05 1275.00
543931 Veefin Sol. M 10.00 390.45 386.00 393.95 384.50 384.70 -1.47 38400 149.09 118 1326.55 750.00 256.10
522267 Veejay Laksh X 10.00 48.97 48.50 48.50 47.00 48.45 -1.06 389 0.18 10 -5.22 93.39 44.32
503657 Veer Energy X 10.00 13.77 13.70 14.30 13.61 13.86 0.65 12816 1.79 122 -462.00 25.97 12.41
543241 Veer Global B 10.00 131.90 131.90 132.55 131.90 132.55 0.49 10 0.01 3 1325.50 168.00 115.20
511523 Veerhealth X 10.00 18.40 18.21 18.74 18.06 18.15 -1.36 20872 3.87 49 78.91 23.77 9.28
543545 Veerkrupa Je M 1.00 0.77 0.81 0.81 0.78 0.78 1.30 66800 0.54 4 -- 1.65 0.72
512026 Vega Jewel. XT 10.00 193.30 193.30 193.30 193.30 193.30 0.00 3 0.01 1 -316.89 193.30 12.49
526755 Velan Hotels X 10.00 5.51 5.78 5.78 5.24 5.56 0.91 34753 1.92 76 -1.34 8.83 4.01
505232 Veljan Denis X 10.00 1216.45 1216.45 1219.80 1181.50 1200.20 -1.34 301 3.61 27 20.33 1480.00 904.00
523261 Venky's (I) B 10.00 1442.40 1441.55 1464.35 1415.20 1422.50 -1.38 7264 104.13 676 87.22 2025.60 1317.00
524038 Venlon Entp. XT 5.00 7.00 7.00 7.00 7.00 7.00 0.00 100 0.01 1 -2.68 8.38 4.41
531015 Venmax Drugs XT 10.00 26.74 25.41 27.98 25.41 27.80 3.96 503 0.14 11 42.77 36.96 9.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544321 Ventive Hosp B 1.00 709.25 713.00 716.00 700.00 709.35 0.01 3985 28.18 273 72.16 844.75 522.65
516098 Ventura Text X 10.00 9.16 9.40 10.99 9.34 10.37 13.21 29305 3.11 89 -19.20 23.48 8.16
543528 Venus Pipes A1 10.00 1249.35 1245.25 1271.55 1229.35 1240.85 -0.68 493 6.14 83 27.78 1682.95 968.80
526953 Venus Remedi T 10.00 825.80 835.00 839.95 790.65 823.10 -0.33 2581 21.19 137 15.65 839.95 272.20
543514 Veranda Lear B 10.00 190.60 185.05 192.75 185.05 190.35 -0.13 2578 4.94 79 -19.42 272.20 185.05
512229 Veritas (I) T 1.00 183.20 183.00 186.60 182.10 185.75 1.39 21512 39.69 124 9.29 1027.20 182.10
531950 Vertex Sec. X 2.00 3.83 3.53 3.89 3.53 3.78 -1.31 9736 0.37 66 -18.90 6.40 3.36
520113 Vesuvius (I) A1 1.00 477.60 479.00 482.20 477.00 478.15 0.12 4950 23.68 150 39.81 647.45 357.66
539331 Veto Switch B 10.00 108.95 109.20 110.85 107.00 109.10 0.14 751 0.82 138 9.91 148.00 92.50
544124 Vibhor Steel B 10.00 127.10 129.65 129.65 125.80 126.55 -0.43 957 1.22 124 19.29 237.00 117.60
538732 Vibrant Glob X 10.00 40.11 40.11 42.30 40.00 40.05 -0.15 15201 6.31 83 -7.47 70.45 34.50
523796 Viceroy Hot. T 10.00 126.60 132.75 132.75 126.00 129.00 1.90 17297 22.31 115 11.18 137.30 93.05
503349 Victoria Mil X 100.00 6097.00 6097.00 6097.95 6097.00 6097.95 0.02 12 0.73 5 12.40 8678.00 5472.00
531717 Vidhi Splty. B 1.00 338.50 339.90 340.65 288.30 327.10 -3.37 12126 39.19 396 34.07 571.95 288.30
539659 Vidli Restr. B 10.00 58.45 58.44 58.97 55.90 55.94 -4.29 4972 2.79 30 186.47 82.03 52.50
544633 Vidya Wires B 1.00 52.83 53.39 53.98 51.15 51.62 -2.29 1708576 899.12 6386 27.03 58.48 50.10
531069 Vijay Solvex X 10.00 689.90 672.00 700.05 671.10 685.45 -0.65 551 3.83 39 12.59 1110.00 648.60
543350 Vijaya Diagn A1 1.00 999.15 998.15 999.55 976.00 990.35 -0.88 3234 31.97 328 67.05 1276.75 800.00
537820 Viji Finance B 1.00 2.53 2.58 2.58 2.53 2.53 0.00 3353 0.09 10 253.00 4.63 2.00
530961 Vikas Ecotec B 1.00 1.60 1.61 1.62 1.58 1.60 0.00 126864 2.03 135 40.00 3.50 1.46
542655 Vikas Lifeca B 1.00 1.82 1.84 1.84 1.80 1.82 0.00 453280 8.22 8428 -30.33 4.72 1.74
531518 Vikas Proppn Z 1.00 0.30 0.29 0.30 0.29 0.30 0.00 175669 0.52 103 -1.07 0.52 0.28
519307 Vikas WSP Z 1.00 1.11 1.16 1.16 1.16 1.16 4.50 39049 0.45 29 -0.89 1.74 1.03
544371 Vikram Aroma X 10.00 70.25 68.00 72.00 68.00 71.82 2.23 1435 1.02 38 -18.32 148.85 62.01
544488 Vikram Solar B 10.00 238.60 241.75 243.65 238.65 242.85 1.78 87721 212.00 2050 62.91 407.85 228.50
530477 Vikram Thrmo X 10.00 161.10 161.05 164.90 161.00 163.00 1.18 2013 3.28 54 15.42 216.45 126.85
544496 Vikran Engg. B 1.00 93.20 93.30 93.95 92.50 93.05 -0.16 76024 70.77 597 30.81 118.40 90.35
524394 Vimta Labs B 2.00 594.60 598.50 603.90 594.85 600.50 0.99 2988 17.90 211 43.67 902.85 372.50
504380 Vinaditya Tr X 10.00 53.44 54.51 56.00 52.50 54.75 2.45 647 0.35 14 -107.35 79.98 47.50
524200 Vinati Org. A1 1.00 1579.30 1585.20 1597.25 1585.20 1594.40 0.96 318 5.06 55 37.93 2039.70 1416.00
534639 Vinayak Poly XT 10.00 33.82 32.20 34.00 32.20 33.99 0.50 9 0.00 5 43.58 42.68 22.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517015 Vindhya Tele B 10.00 1411.25 1413.05 1514.00 1413.05 1416.05 0.34 92 1.31 17 6.29 2174.95 1155.00
543298 Vineet Lab. B 10.00 43.13 42.82 43.23 42.45 43.23 0.23 1315 0.56 26 -2.39 65.85 25.35
543670 Vinny Overse B 1.00 1.34 1.38 1.59 1.21 1.28 -4.48 428432 5.45 519 11.64 2.14 1.20
538920 Vintage Coff B 10.00 159.60 160.70 166.15 160.55 164.60 3.13 66904 109.37 618 35.63 174.60 75.02
531051 Vintage Secu X 10.00 18.31 18.00 18.95 17.40 18.94 3.44 424 0.08 9 631.33 22.40 10.31
517393 Vintron Info Z 1.00 12.98 13.43 13.43 12.85 13.43 3.47 73730 9.76 233 3.57 51.78 10.07
524129 Vinyl Chem. B 1.00 239.70 240.90 244.05 237.90 239.30 -0.17 343 0.82 80 22.32 384.70 216.50
530401 Vinyoflex Lt X 10.00 54.55 55.00 57.00 54.55 54.55 0.00 191 0.11 8 8.47 92.90 52.00
532613 VIP Clothing B 2.00 33.50 33.50 33.84 33.46 33.69 0.57 3366 1.13 94 34.03 51.85 28.00
507880 VIP Indus. A1 2.00 355.60 355.70 357.35 350.50 351.30 -1.21 2628 9.28 190 -25.46 496.75 248.55
514302 Vippy Spin. X 10.00 155.50 156.35 164.90 156.35 164.80 5.98 398 0.63 12 7.41 228.10 150.20
511726 Vipul B 1.00 8.59 8.75 10.30 8.42 10.30 19.91 810089 79.97 631 -5.72 28.43 7.40
530627 Vipul Organi X 10.00 217.90 218.00 227.00 211.00 211.75 -2.82 8914 19.22 138 70.58 249.00 116.00
540252 Viram Suvarn B 2.00 8.42 8.26 8.61 8.25 8.34 -0.95 20347 1.70 167 13.45 11.20 7.56
519457 Virat Crane X 10.00 38.85 38.85 39.49 38.80 38.87 0.05 2108 0.83 14 -17.51 71.25 37.00
530521 Virat Indus. X 10.00 516.75 527.10 540.00 524.10 525.00 1.60 1012 5.34 39 86.07 883.20 278.95
539167 Virat Leas. X 5.00 38.00 39.00 39.00 37.50 37.50 -1.32 13 0.00 3 375.00 52.75 24.70
532354 Virgo Global X 4.00 5.59 5.10 5.63 5.10 5.63 0.72 759 0.04 10 -8.28 8.85 4.43
532372 Virinchi T 10.00 22.57 23.14 23.14 22.10 22.22 -1.55 9307 2.10 28 -16.58 32.50 19.37
534741 Virtual Gl.E X 1.00 0.53 0.53 0.55 0.52 0.53 0.00 249450 1.33 194 -53.00 0.82 0.42
532721 Visa Steel T 10.00 50.40 49.50 50.00 48.61 49.06 -2.66 437 0.22 8 -1.09 73.68 28.00
531025 Visagar Finl X 1.00 0.41 0.42 0.44 0.41 0.43 4.88 937495 3.97 417 -10.75 0.80 0.40
506146 Visagar Poly B 1.00 0.72 0.73 0.73 0.70 0.71 -1.39 41424 0.29 33 -11.83 1.12 0.57
509055 Visaka Ind. B 2.00 66.62 66.62 67.38 65.76 66.44 -0.27 2042 1.36 157 12.21 107.00 55.01
539398 Vishal Bear. B 10.00 64.67 62.55 69.00 62.55 65.70 1.59 2787 1.87 65 -44.69 140.70 60.66
538598 Vishal Fab. X 5.00 27.57 27.60 27.98 27.10 27.48 -0.33 64959 17.93 310 18.44 40.33 21.05
544307 Vishal Mega B 10.00 131.65 131.65 135.20 130.45 134.90 2.47 125222 166.84 1369 136.26 157.75 96.05
516072 Vishnu Chem. B 2.00 490.35 490.10 498.00 489.50 497.60 1.48 2216 10.94 221 24.19 596.00 340.00
543974 Vishnu Prak. B 10.00 72.97 71.70 74.05 71.70 72.78 -0.26 14466 10.53 239 29.47 345.85 71.10
512064 Vishvprab.Ve X 10.00 54.15 56.85 56.85 56.56 56.57 4.47 231 0.13 9 -29.46 80.18 53.00
542852 Vishwaraj Su B 2.00 7.17 7.25 7.25 7.03 7.10 -0.98 6430 0.46 46 -5.50 15.90 6.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526441 Vision Cinem X 1.00 1.03 1.03 1.10 1.03 1.04 0.97 10915 0.12 24 -104.00 2.30 0.93
531668 Vision Corp. X 10.00 2.86 2.86 3.39 2.86 3.35 17.13 24906 0.84 28 -0.46 4.50 2.41
524711 Vista Pharma X 2.00 8.13 8.13 8.50 8.13 8.43 3.69 3931 0.33 33 -7.73 13.10 7.63
538565 Vistar Amar X 10.00 111.95 111.80 114.00 111.25 113.50 1.38 1032 1.16 16 -67.96 146.70 103.05
543597 Vittuoso Opt M 10.00 418.80 417.50 439.85 417.50 433.70 3.56 12500 53.50 43 166.81 690.00 393.00
541735 Vivanta Inds X 1.00 2.13 2.12 2.18 2.12 2.14 0.47 71095 1.52 217 -19.45 4.22 1.95
530057 Vivanza Bio X 1.00 2.05 2.05 2.05 2.04 2.04 -0.49 9821 0.20 25 -25.50 4.01 1.90
524576 Vivid Global X 5.00 16.70 16.70 17.00 16.00 16.67 -0.18 330 0.05 16 30.87 21.90 12.18
542046 Vivid Mercan B 1.00 4.86 4.84 5.19 4.84 4.87 0.21 40965 2.01 78 17.39 10.82 3.98
511509 Vivo Biotech X 10.00 29.27 29.84 29.99 28.50 29.20 -0.24 8584 2.51 91 7.37 56.90 25.21
509026 VJTF Eduserv XT 10.00 97.75 102.60 102.60 93.10 93.10 -4.76 76087 70.85 8 -48.24 127.95 58.80
543958 VL E-Govern. B 10.00 22.97 22.62 22.81 20.68 20.91 -8.97 78458 16.49 278 -0.09 197.90 18.23
511333 VLS Finance B 10.00 333.15 310.55 312.95 297.05 300.25 -9.88 14049 42.84 460 -52.49 387.55 189.50
533427 VMS Inds. X 10.00 27.95 27.95 28.70 27.50 28.10 0.54 16585 4.66 158 28.97 50.11 22.07
544521 VMS TMT B 10.00 53.40 51.20 53.99 51.20 53.68 0.52 21243 11.29 315 18.07 105.00 50.43
532822 Vodafone Ide A1 10.00 11.25 11.25 11.69 11.23 11.65 3.56 106774554 12244.08 68184 -4.87 11.69 6.12
522122 Voith Paper X 10.00 1803.10 1790.00 1799.00 1750.00 1764.05 -2.17 2023 35.63 121 17.82 2285.00 1330.00
509038 Voltaire Lea X 10.00 11.63 11.40 11.86 11.40 11.69 0.52 3633 0.42 10 -11.24 14.85 10.60
532757 Voltamp Tran A1 10.00 7998.90 8086.35 8131.95 8027.10 8089.05 1.13 2209 178.55 639 24.91 11424.90 5900.00
500575 Voltas A1 1.00 1354.55 1347.95 1378.45 1347.95 1376.75 1.64 9657 131.80 800 83.14 1859.65 1135.55
542654 VR Films & S B 10.00 15.85 16.00 16.00 14.50 15.38 -2.97 1558 0.23 29 -6.36 30.90 13.15
523888 VR Woodart XT 10.00 55.93 58.00 58.00 53.15 55.92 -0.02 730 0.41 10 -111.84 69.65 4.55
544204 Vraj Iron B 10.00 123.75 125.45 125.60 122.85 123.65 -0.08 1445 1.79 61 7.55 241.00 122.70
539118 VRL Logistic B 10.00 269.85 271.25 273.00 267.35 268.90 -0.35 10471 28.18 555 20.14 325.47 216.22
544157 Vruddhi Engg M 10.00 231.00 234.35 235.00 226.00 232.75 0.76 3000 7.00 6 78.10 250.00 138.65
519331 VSF Projects X 10.00 38.90 37.02 43.89 37.02 40.50 4.11 7804 3.14 60 405.00 63.80 36.00
509966 VST Indus. A1 10.00 255.75 254.50 256.10 251.85 255.30 -0.18 6909 17.54 249 14.24 368.00 235.25
531266 VST Tillers B 10.00 5726.75 5720.20 5791.95 5720.15 5750.75 0.42 201 11.59 79 52.36 6199.85 2875.00
532893 VTM X 1.00 68.73 70.90 70.90 65.30 67.33 -2.04 90371 60.16 363 18.15 122.65 53.86
544219 VVIP Infra M 10.00 128.55 132.30 132.30 125.40 126.45 -1.63 16800 21.35 21 15.25 243.80 102.00
517399 VXL Instrum. XT 10.00 2.66 2.67 2.79 2.67 2.69 1.13 1079 0.03 6 -0.63 5.98 2.65