ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 22/10/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 427.85 428.00 428.00 411.75 415.35 -2.92 14628 61.01 831 61.81 577.35 282.20
534976 V-Mart Retal A1 10.00 4319.55 4327.30 4482.40 4224.45 4253.85 -1.52 3655 159.21 1020 -134.32 4501.50 1591.00
532867 V2 Retail T 10.00 1272.50 1272.50 1310.00 1208.90 1295.75 1.83 14060 172.34 315 118.55 1484.00 179.60
533269 VA Tech Waba A1 2.00 1708.55 1693.05 1707.15 1581.00 1604.40 -6.10 29637 484.74 2756 39.84 1906.70 440.05
532320 Vaarad Vent. X 1.00 14.13 14.13 14.13 12.61 12.81 -9.34 1636 0.22 28 -1281.00 17.30 11.25
519152 Vadilal Ent. X 10.00 4337.95 4252.00 4301.00 4240.00 4249.95 -2.03 4274 181.65 44 14.06 6000.00 3125.50
519156 Vadilal Ind. B 10.00 3843.75 3857.00 3874.95 3654.00 3672.65 -4.45 1052 39.27 413 17.33 5139.80 2133.20
532156 Vaibhav Glob A1 2.00 285.85 285.10 288.00 275.10 276.70 -3.20 67710 189.20 3085 36.50 543.05 263.05
511431 Vakrangee A1 1.00 30.55 30.30 30.30 29.03 29.03 -4.98 862734 253.22 1642 483.83 37.72 16.70
526775 Valiant Comm X 10.00 701.40 703.00 710.00 632.60 647.50 -7.68 9050 60.18 432 58.65 732.20 234.95
543998 Valiant Lab B 10.00 112.60 113.35 113.35 108.00 109.20 -3.02 27790 30.76 427 16.37 226.95 99.90
540145 Valiant Org. B 10.00 419.75 423.95 423.95 400.00 403.50 -3.87 14610 59.25 950 -45.64 519.00 368.35
513397 Vallabh Stee X 10.00 9.42 9.00 9.00 9.00 9.00 -4.46 50 0.00 2 -2.74 20.99 6.21
530459 Valson Inds. XT 10.00 32.15 30.56 32.84 30.55 32.32 0.53 6039 1.88 36 25.25 53.90 21.50
533160 Valsor Estat A1 10.00 172.60 172.55 172.70 163.00 164.15 -4.90 216660 361.95 3214 6.65 284.95 135.65
512175 Vama Inds. X 2.00 8.75 8.44 9.00 8.32 8.55 -2.29 108807 9.30 162 -14.02 11.82 4.00
530369 Vamshi Rubb. XT 10.00 66.44 63.12 68.31 63.12 63.12 -5.00 2506 1.61 36 40.20 75.73 24.81
532090 Vandana Knit XT 1.00 5.55 5.44 5.44 5.44 5.44 -1.98 30861 1.68 31 544.00 8.00 1.78
538918 Vani Commer. X 10.00 13.77 15.47 15.47 11.56 13.15 -4.50 118593 15.81 301 328.75 15.49 8.50
540729 Vanta Biosc. M 10.00 41.01 39.00 40.74 39.00 40.74 -0.66 3750 1.48 3 -- 101.65 37.00
539761 Vantage Know XT 1.00 107.80 105.65 105.65 105.65 105.65 -1.99 25019 26.43 27 812.69 121.45 9.50
502589 Vapi Enterp. XT 10.00 155.95 156.00 163.50 156.00 163.50 4.84 2 0.00 2 49.10 264.25 86.45
531444 Vardhman Con X 10.00 10.69 10.70 11.74 10.68 10.68 -0.09 1432 0.16 13 -0.68 14.70 6.78
500439 Vardhman Hol B 10.00 5282.80 5498.95 5499.00 4525.50 4590.20 -13.11 3274 156.52 1453 6.83 5499.00 2715.10
514175 Vardhman Pol T 1.00 10.87 10.66 10.66 10.66 10.66 -1.93 8924 0.95 20 -24.23 13.78 4.21
534392 Vardhman SSL B 10.00 266.50 266.20 272.00 259.50 264.50 -0.75 8806 23.32 808 21.75 345.25 185.90
502986 Vardhman Tex A1 2.00 457.55 457.20 457.20 436.85 440.65 -3.69 11642 51.90 724 17.37 592.25 338.70
540570 Variman Glob X 1.00 16.24 17.20 17.70 16.57 17.09 5.23 930522 160.31 1174 189.89 34.00 11.11
541578 Varroc Engg. A1 1.00 558.10 553.60 556.95 528.55 530.60 -4.93 5983 32.23 549 15.41 717.00 381.90
540180 Varun Bever. A1 2.00 578.20 583.00 598.60 567.00 594.30 2.78 408884 2387.10 11134 79.66 682.85 331.28
531574 Vas Infra XT 10.00 4.28 4.28 4.28 4.07 4.07 -4.91 1213 0.05 4 -0.13 5.50 2.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533156 Vascon Enggr A1 10.00 56.96 57.00 57.48 54.81 55.20 -3.09 157162 87.89 1494 18.84 93.10 53.70
532011 Vashu Bhag. XT 10.00 182.75 191.85 191.85 191.85 191.85 4.98 1201 2.30 31 66.16 410.40 29.48
539291 Vasudhagama XT 10.00 11.09 10.54 10.54 10.54 10.54 -4.96 34750 3.66 252 7.48 37.90 8.76
538634 Vasundhara R XT 10.00 276.00 276.00 285.95 262.20 265.05 -3.97 2673 7.23 96 14.64 398.00 173.30
533576 Vaswani Inds T 10.00 54.65 53.94 53.94 51.92 51.92 -5.00 11120 5.81 88 17.72 73.90 22.15
542803 Vaxfab Entp. X 10.00 8.02 8.18 8.18 7.75 7.79 -2.87 1222 0.10 14 10.12 21.74 7.20
511110 VB Desai Fin X 10.00 25.50 24.02 28.05 23.98 28.05 10.00 11825 3.21 37 25.97 28.30 8.90
539123 VB Inds. X 10.00 9.80 10.15 10.29 9.41 9.97 1.73 14868 1.46 60 99.70 10.90 5.07
536672 VCU Data Mgm X 10.00 6.16 6.16 6.19 5.20 6.00 -2.60 61251 3.55 178 26.09 12.98 5.16
543463 Vedant Fash. A1 1.00 1315.90 1300.00 1327.65 1275.05 1287.20 -2.18 3642 47.22 629 81.26 1481.35 886.05
500295 Vedanta A1 1.00 474.75 476.45 478.50 458.75 461.05 -2.89 357884 1678.23 6982 34.64 523.60 211.25
533056 Vedavaag Sys X 10.00 68.15 72.00 72.00 63.00 64.40 -5.50 45587 30.02 400 17.45 83.50 44.12
590005 Veedol Corp B 2.00 1998.70 2077.00 2077.00 1866.70 1881.50 -5.86 1878 36.12 428 22.00 2800.00 1031.00
543931 Veefin Sol. M 10.00 586.50 578.00 585.00 557.20 557.20 -5.00 129200 724.13 231 1797.42 753.90 185.95
522267 Veejay Laksh XT 10.00 67.00 68.34 68.34 68.34 68.34 2.00 1240 0.85 11 -9.29 130.00 39.15
503657 Veer Energy XT 10.00 22.75 22.50 22.50 21.62 21.64 -4.88 21579 4.73 225 216.40 35.65 15.65
540252 Veeram Sec. B 2.00 9.72 9.72 9.72 9.24 9.43 -2.98 184437 17.37 750 24.18 14.44 7.26
511523 Veerhealth X 10.00 20.91 20.88 21.23 19.85 19.99 -4.40 63891 12.94 201 249.88 30.10 13.60
543545 Veerkrupa Je M 1.00 1.79 1.79 1.79 1.75 1.75 -2.23 150300 2.66 8 -- 2.49 1.20
526755 Velan Hotels X 10.00 7.12 7.19 7.19 6.80 6.80 -4.49 29483 2.02 86 -19.43 9.68 5.05
505232 Veljan Denis X 10.00 1577.20 1575.00 1575.00 1461.00 1503.00 -4.70 322 4.87 68 32.05 2100.00 887.50
523261 Venky's (I) B 10.00 1848.30 1848.30 1848.30 1697.95 1710.50 -7.46 9513 165.70 1590 17.87 2555.00 1530.00
524038 Venlon Entp. X 5.00 7.96 7.58 8.29 7.57 7.57 -4.90 1537 0.12 32 -22.26 9.74 4.15
516098 Ventura Text XT 10.00 14.34 15.05 15.05 13.63 13.99 -2.44 5239 0.76 78 2.92 23.35 6.00
543528 Venus Pipes A1 10.00 1815.80 1814.95 1814.95 1725.00 1733.15 -4.55 15282 267.87 2803 36.72 2489.95 1256.35
526953 Venus Remedi B 10.00 345.80 344.55 346.95 322.80 326.10 -5.70 5375 17.97 482 15.29 429.60 230.00
543514 Veranda Lear B 10.00 281.60 277.30 284.20 267.55 270.60 -3.91 36753 100.32 705 -22.18 366.05 135.05
512229 Veritas (I) T 1.00 1048.85 1027.90 1027.90 1027.90 1027.90 -2.00 1657 17.03 76 13.13 1588.00 224.30
531950 Vertex Sec. X 2.00 6.05 5.78 6.10 5.75 5.76 -4.79 49095 2.88 123 52.36 7.36 2.71
520113 Vesuvius (I) A1 10.00 5768.05 5748.10 5763.25 5417.70 5469.60 -5.17 819 45.72 453 43.80 6000.00 2815.05
539331 Veto Switch T 10.00 137.25 137.25 137.25 130.40 130.40 -4.99 8229 10.79 181 14.05 196.00 106.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544124 Vibhor Steel B 10.00 259.30 258.60 258.65 243.00 246.50 -4.94 4102 10.29 420 22.19 442.00 222.90
538732 Vibrant Glob X 10.00 68.93 69.80 69.90 60.00 63.54 -7.82 38752 25.44 392 2.66 134.41 60.00
523796 Viceroy Hot. T 10.00 135.55 130.00 130.00 128.80 128.95 -4.87 1939 2.50 15 -402.97 143.95 41.57
503349 Victoria Mil XT 100.00 7356.90 7356.00 7356.00 6989.10 6991.45 -4.97 36 2.54 23 14.21 9637.10 3401.00
531717 Vidhi Splty. B 1.00 468.55 467.45 469.05 455.35 458.25 -2.20 1808 8.35 189 62.60 529.75 387.95
539659 Vidli Restr. T 10.00 78.49 78.49 78.49 75.00 75.00 -4.45 6866 5.24 35 77.32 115.98 55.31
531069 Vijay Solvex X 10.00 998.45 1000.05 1027.95 960.30 980.45 -1.80 858 8.49 119 97.46 1387.00 750.00
543350 Vijaya Diagn A1 1.00 966.05 985.40 985.40 940.00 946.60 -2.01 5879 55.71 638 78.36 1125.00 536.60
537820 Viji Finance B 1.00 2.83 2.88 2.97 2.82 2.91 2.83 38014 1.11 132 -- 3.48 1.13
530961 Vikas Ecotec B 1.00 3.38 3.34 3.38 3.05 3.24 -4.14 1781636 58.08 2778 36.00 5.63 3.05
542655 Vikas Lifeca B 1.00 4.61 4.71 4.71 4.41 4.44 -3.69 1869304 84.27 3216 222.00 7.92 4.13
531518 Vikas Proppn Z 1.00 0.48 0.48 0.48 0.46 0.46 -4.17 240512 1.12 164 -1.64 0.78 0.43
519307 Vikas WSP Z 1.00 1.51 1.53 1.53 1.48 1.48 -1.99 115902 1.74 75 -1.14 1.98 1.10
530477 Vikram Thrmo X 10.00 171.40 171.25 172.60 165.00 168.80 -1.52 26030 43.97 308 139.50 218.67 91.98
524394 Vimta Labs B 2.00 562.40 553.20 553.20 542.00 544.10 -3.25 1167 6.36 126 29.33 699.25 390.60
504380 Vinaditya Tr X 10.00 63.47 61.15 65.00 61.00 61.29 -3.43 1315 0.81 70 165.65 90.00 61.00
524200 Vinati Org. A1 1.00 1946.00 2001.00 2001.00 1886.00 1950.45 0.23 1502 28.91 320 59.90 2331.05 1462.70
534639 Vinayak Poly XT 10.00 40.49 40.50 40.50 40.44 40.44 -0.12 29 0.01 3 40.04 45.10 16.25
517015 Vindhya Tele B 10.00 2083.65 2194.00 2194.00 1982.50 1993.10 -4.35 3933 79.78 851 9.32 3232.95 1941.05
543298 Vineet Lab. B 10.00 58.04 57.65 57.65 54.10 54.85 -5.50 4593 2.61 156 365.67 88.95 46.98
543670 Vinny Overse T 1.00 2.08 1.98 2.02 1.98 1.98 -4.81 861871 17.09 447 24.75 6.21 1.88
538920 Vintage Coff B 10.00 132.85 134.35 137.40 125.85 129.10 -2.82 273287 354.71 2708 90.92 143.30 26.50
517393 Vintron Info XT 1.00 50.84 49.83 49.83 49.83 49.83 -1.99 20253 10.09 80 23.50 55.72 6.28
524129 Vinyl Chem. B 1.00 386.25 387.50 387.50 364.35 367.70 -4.80 2228 8.33 306 27.46 485.80 309.00
530401 Vinyoflex Lt X 10.00 100.10 99.10 101.00 95.15 96.25 -3.85 1397 1.37 49 10.77 142.90 76.00
532613 VIP Clothing T 2.00 40.92 40.11 40.11 40.11 40.11 -1.98 1909 0.77 13 -25.39 54.70 28.78
507880 VIP Indus. A1 2.00 507.30 507.75 508.55 478.40 481.95 -5.00 17983 88.24 1238 12048.75 668.10 427.55
514302 Vippy Spin. X 10.00 180.00 175.00 180.00 174.05 175.15 -2.69 2080 3.72 31 16.94 225.00 133.50
511726 Vipul T 1.00 33.31 32.58 33.00 31.65 31.65 -4.98 120315 38.17 196 1.52 52.88 14.06
530627 Vipul Organi XT 10.00 285.10 285.10 289.90 270.85 271.85 -4.65 9629 26.68 121 88.26 329.40 126.00
519457 Virat Crane X 10.00 69.46 69.47 69.99 67.25 67.88 -2.27 7931 5.42 68 14.02 87.00 38.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530521 Virat Indus. XT 10.00 431.50 440.10 440.10 440.00 440.00 1.97 19625 86.36 90 494.38 440.40 127.00
539167 Virat Leas. XT 10.00 110.00 115.50 115.50 115.50 115.50 5.00 162 0.19 5 -1925.00 142.10 18.75
532354 Virgo Global X 4.00 9.00 9.39 9.39 8.55 8.55 -5.00 9813 0.84 61 -285.00 13.25 4.97
532372 Virinchi B 10.00 30.49 31.59 31.59 28.30 28.70 -5.87 107411 31.43 1101 26.09 45.00 28.30
534741 Virtual Gl.E X 1.00 0.80 0.82 0.82 0.79 0.80 0.00 464425 3.72 398 -16.00 1.35 0.79
531025 Visagar Finl X 1.00 0.73 0.74 0.74 0.70 0.71 -2.74 5360204 38.72 2017 -10.14 1.27 0.66
506146 Visagar Poly B 1.00 1.02 1.04 1.04 0.98 1.00 -1.96 274452 2.76 352 -1.89 2.12 0.85
509055 Visaka Ind. B 2.00 105.15 104.50 104.80 99.40 100.05 -4.85 23443 23.88 691 -769.62 178.00 80.60
540097 Visco Trade XT 2.00 101.85 103.50 103.50 99.85 101.80 -0.05 19073 19.47 100 5.55 108.37 18.60
539398 Vishal Bear. B 10.00 117.65 121.20 121.20 112.65 113.65 -3.40 7792 8.97 321 -88.10 219.05 112.65
538598 Vishal Fab. XT 5.00 30.31 30.31 30.79 28.80 28.94 -4.52 115622 33.74 520 24.32 42.88 18.00
516072 Vishnu Chem. B 2.00 450.85 451.30 455.80 424.35 430.70 -4.47 29615 129.64 1656 27.42 482.55 247.95
543974 Vishnu Prak. B 10.00 312.75 318.35 318.35 294.80 297.55 -4.86 200732 606.18 4184 30.77 335.70 141.35
512064 Vishvprab.Ve X 10.00 55.00 56.98 56.98 51.01 51.12 -7.05 10369 5.54 39 -37.04 77.65 49.00
542852 Vishwaraj Su B 2.00 16.86 16.61 16.95 15.86 15.91 -5.63 232985 37.86 831 69.17 22.05 14.06
526441 Vision Cinem X 1.00 1.11 1.09 1.12 1.09 1.09 -1.80 25725 0.28 34 -12.11 2.54 0.82
531668 Vision Corp. X 10.00 3.95 3.60 3.82 3.60 3.66 -7.34 3955 0.15 14 -40.67 4.95 2.58
524711 Vista Pharma Z 2.00 12.30 12.73 12.74 11.80 11.80 -4.07 10757 1.29 31 -10.35 19.32 10.43
543597 Vittuoso Opt MT 10.00 361.40 372.90 372.90 343.35 345.45 -4.41 37500 131.57 72 101.60 457.70 182.00
544002 Vivaa Tradec M 10.00 46.00 46.00 46.00 44.00 44.00 -4.35 10000 4.47 5 69.84 52.50 22.55
541735 Vivanta Inds X 1.00 3.63 3.66 3.68 3.50 3.53 -2.75 313299 11.17 1172 50.43 6.31 3.42
530057 Vivanza Bio X 1.00 3.70 3.88 3.88 3.52 3.52 -4.86 895849 34.32 349 176.00 13.80 3.52
524576 Vivid Global X 5.00 20.25 19.76 20.25 19.01 19.70 -2.72 2704 0.53 42 31.27 28.49 15.90
542046 Vivid Mercan T 10.00 68.12 69.49 69.49 64.72 65.24 -4.23 1909 1.28 69 4.80 90.00 44.07
511509 Vivo Biotech X 10.00 36.16 37.85 37.85 35.02 36.42 0.72 11215 4.06 214 21.17 56.00 29.50
509026 VJTF Eduserv X 10.00 96.00 96.00 96.00 91.50 95.95 -0.05 546 0.50 15 2.16 158.40 55.00
543958 VL E-Govern. T 10.00 164.15 162.05 169.90 155.95 159.00 -3.14 87382 142.89 280 -10.33 179.65 29.00
511333 VLS Finance B 10.00 412.35 415.00 415.00 393.40 396.10 -3.94 28775 115.44 1911 4.23 451.95 171.00
533427 VMS Inds. XT 10.00 48.02 46.07 48.06 45.62 45.62 -5.00 57841 26.61 549 47.03 74.95 26.08
532822 Vodafone Ide A1 10.00 8.51 8.52 8.72 8.36 8.40 -1.29 36483794 3112.70 99409 -1.91 19.14 8.36
522122 Voith Paper X 10.00 2400.00 2362.00 2398.00 2275.05 2291.90 -4.50 429 9.95 73 27.27 3099.00 1515.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509038 Voltaire Lea X 10.00 15.00 15.00 15.00 14.70 14.85 -1.00 2154 0.32 18 -14.28 18.14 10.21
532757 Voltamp Tran A1 10.00 13226.05 13227.05 13310.95 12580.00 12634.55 -4.47 650 83.32 368 38.05 14800.00 4263.65
500575 Voltas A1 1.00 1814.55 1820.00 1838.35 1789.55 1794.25 -1.12 21940 398.21 2405 129.92 1946.20 806.90
542654 VR Films & S T 10.00 29.74 30.50 30.79 28.26 28.57 -3.93 3915 1.17 29 -168.06 48.00 22.02
544204 Vraj Iron B 10.00 231.05 226.05 234.25 222.95 223.95 -3.07 5928 13.39 259 13.68 296.14 210.00
539118 VRL Logistic A1 10.00 573.25 568.60 571.35 546.30 548.00 -4.40 6293 35.05 699 70.17 798.40 511.75
544157 Vruddhi Engg MT 10.00 190.55 185.00 185.00 181.05 181.05 -4.99 4000 7.32 2 60.76 388.50 71.00
544011 Vrundavan Pl M 10.00 45.54 48.99 48.99 46.00 46.05 1.12 7200 3.44 5 59.81 107.00 32.00
519331 VSF Projects X 10.00 54.74 53.04 53.98 50.00 51.60 -5.74 3775 1.95 41 2.39 82.72 29.74
509966 VST Indus. A1 10.00 364.90 365.00 365.00 347.30 348.55 -4.48 16360 57.54 951 21.81 486.70 287.26
531266 VST Tillers B 10.00 4556.00 4586.05 4590.00 4395.05 4438.55 -2.58 244 10.96 156 34.69 4851.05 2960.80
532893 VTM X 1.00 72.71 73.56 73.95 68.03 69.73 -4.10 20735 14.65 156 15.22 79.00 54.12
531997 Vuenow Infra XT 10.00 179.75 183.30 183.30 183.30 183.30 1.97 7558 13.85 17 36.59 183.30 5.23
544219 VVIP Infra M 10.00 231.65 226.50 233.95 222.00 223.45 -3.54 136800 311.01 103 26.95 314.39 176.70
517399 VXL Instrum. X 10.00 6.15 6.30 6.30 5.85 5.85 -4.88 1733 0.11 10 -2.68 9.10 3.97