<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 05/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 299.65 299.25 306.40 299.25 305.70 2.02 3116 9.43 176 46.46 412.85 294.00
534976 V-Mart Retal A1 10.00 537.50 537.50 538.10 519.00 528.00 -1.77 8843 46.46 571 31.96 962.47 519.00
532867 V2 Retail B 10.00 1924.75 1924.80 1964.35 1912.85 1960.75 1.87 1502 29.07 160 47.53 2572.00 1565.30
533269 VA Tech Waba A1 2.00 1172.70 1172.75 1222.00 1172.00 1217.80 3.85 8014 95.88 1064 22.20 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.93 10.42 10.42 10.00 10.00 0.70 115 0.01 9 -1000.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9830.00 9870.00 9998.00 9780.00 9998.00 1.71 86 8.44 32 145.49 14620.55 7800.00
519156 Vadilal Ind. B 10.00 5015.25 5100.25 5178.75 5049.05 5121.20 2.11 964 49.13 200 30.12 7398.95 3990.00
532156 Vaibhav Glob B 2.00 215.05 216.45 221.00 214.90 219.30 1.98 33100 71.92 659 17.53 292.70 178.00
526941 Vaishno Cem. P 10.00 4.77 4.54 4.54 4.54 4.54 -4.82 600 0.03 1 -11.07 9.47 3.80
511431 Vakrangee B 1.00 6.06 6.16 6.33 5.98 6.09 0.50 216308 13.08 306 55.36 14.15 5.93
544433 Valencia (I) M 10.00 16.18 16.18 16.50 15.76 16.13 -0.31 9600 1.55 8 10.83 88.00 14.40
542910 Valencia Nut MS 10.00 62.33 56.10 62.00 56.10 61.87 -0.74 10500 6.27 6 -49.90 97.10 35.80
526775 Valiant Comm XT 10.00 1032.50 1040.00 1084.10 1013.00 1084.10 5.00 16608 177.54 383 61.21 1160.00 214.70
543998 Valiant Lab B 10.00 52.77 54.80 56.50 54.50 54.56 3.39 379 0.21 23 10.22 114.71 50.00
540145 Valiant Org. B 10.00 223.10 221.00 221.45 212.00 215.80 -3.27 1234 2.67 122 27.85 508.30 210.05
513397 Vallabh Stee X 10.00 12.09 12.33 12.33 11.49 11.49 -4.96 59 0.01 6 -4.51 14.05 6.02
544565 Valplast Tec M 10.00 54.45 48.30 48.30 48.20 48.20 -11.48 8000 3.86 4 15.50 67.98 46.15
530459 Valson Inds. X 10.00 26.38 27.00 27.00 25.50 26.05 -1.25 677 0.17 30 25.54 36.60 22.32
533160 Valsor Estat A1 10.00 101.95 102.80 104.05 100.00 103.65 1.67 404514 408.04 891 68.19 218.93 95.75
512175 Vama Inds. X 2.00 3.95 3.99 4.14 3.80 3.97 0.51 33165 1.30 92 -14.18 8.90 3.60
530369 Vamshi Rubb. X 10.00 41.21 41.50 44.05 41.50 44.00 6.77 636 0.26 4 18.88 63.90 33.05
544436 Vandan Foods M 10.00 35.20 35.30 36.96 35.30 36.96 5.00 10800 3.96 9 11.73 125.00 32.11
538918 Vani Commer. X 10.00 8.98 9.14 9.14 8.85 8.99 0.11 11209 0.99 9 40.86 14.95 7.52
539761 Vantage Know X 1.00 1.01 1.03 1.03 0.97 1.00 -0.99 386954 3.86 306 -100.00 44.60 0.97
502589 Vapi Enterp. X 10.00 104.50 102.45 109.70 102.45 109.00 4.31 86 0.09 8 17.25 151.40 91.00
500439 Vardhman Hol B 10.00 3120.00 3050.05 3170.50 3050.05 3123.10 0.10 52 1.64 13 4.29 4437.25 2983.55
514175 Vardhman Pol T 1.00 7.75 7.70 8.13 7.70 8.13 4.90 44659 3.53 88 -23.91 13.62 5.01
534392 Vardhman SSL B 10.00 246.10 240.10 252.90 240.10 246.70 0.24 2713 6.67 175 25.62 322.35 178.30
502986 Vardhman Tex A1 2.00 539.05 536.55 551.30 536.00 546.25 1.34 37596 204.46 1181 19.81 551.30 362.85
540570 Variman Glob X 1.00 4.72 4.95 4.95 4.49 4.57 -3.18 352866 16.44 285 32.64 18.00 4.10
541578 Varroc Engg. A1 1.00 514.90 519.05 520.25 506.50 511.00 -0.76 3811 19.52 397 44.28 694.75 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 429.50 435.05 448.30 432.60 445.80 3.80 272928 1200.77 8709 49.64 568.50 426.10
514274 Varvee Globa B 5.00 60.70 72.00 72.00 60.00 61.70 1.65 398 0.25 30 9.89 98.50 56.52
544168 Varyaa Creat M 10.00 28.03 29.10 29.10 29.10 29.10 3.82 1000 0.29 1 17.64 73.40 26.60
531574 Vas Infra XT 10.00 9.80 9.80 10.28 9.31 9.41 -3.98 29023 2.71 46 -85.55 29.50 5.86
533156 Vascon Enggr B 10.00 34.82 34.51 35.39 34.51 35.29 1.35 22016 7.71 231 10.35 74.61 32.82
544508 Vashishtha L M 10.00 62.70 59.58 59.58 59.58 59.58 -4.98 7200 4.29 4 9.19 227.00 59.58
532011 Vashu Bhag. X 10.00 49.83 51.90 51.90 48.03 51.00 2.35 55755 28.52 43 45.13 161.60 47.15
538634 Vasundhara R X 10.00 120.00 112.05 125.00 112.05 124.40 3.67 767 0.95 36 10.41 289.00 112.05
533576 Vaswani Inds B 10.00 53.29 54.56 54.64 53.51 54.46 2.20 685 0.37 55 16.16 70.10 32.00
542803 Vaxfab Entp. X 10.00 41.25 41.01 44.50 41.01 42.30 2.55 24364 10.46 85 108.46 51.98 11.00
511110 VB Desai Fin X 10.00 15.79 16.00 16.49 15.51 16.12 2.09 2389 0.39 27 8.48 44.65 14.25
539123 VB Inds. X 10.00 6.63 6.98 7.15 6.98 7.14 7.69 4656 0.33 25 21.64 12.98 5.22
536672 VCU Data Mgm X 10.00 6.15 6.10 6.25 6.10 6.21 0.98 101843 6.36 36 27.00 9.50 5.20
543463 Vedant Fash. A1 1.00 371.70 371.90 392.20 361.00 386.45 3.97 194101 728.61 2137 23.31 859.55 361.00
500295 Vedanta A1 1.00 700.70 705.60 737.80 705.60 711.10 1.48 1243420 9003.15 25762 19.62 770.00 362.20
533056 Vedavaag Sys X 10.00 20.12 20.49 20.75 19.99 20.15 0.15 52977 10.72 107 8.61 54.00 18.62
590005 Veedol Corp B 2.00 1322.50 1320.20 1354.00 1312.25 1350.05 2.08 1843 24.26 113 12.12 2026.05 1275.00
543931 Veefin Sol. M 10.00 276.75 270.00 275.00 266.05 272.70 -1.46 77000 208.19 66 1010.00 429.20 236.50
522267 Veejay Laksh X 10.00 38.70 39.95 39.95 39.00 39.00 0.78 104 0.04 3 -3.02 72.20 38.00
503657 Veer Energy X 10.00 10.52 11.48 11.48 10.29 11.07 5.23 8337 0.92 94 65.12 21.40 9.80
543241 Veer Global T 10.00 82.46 86.55 86.55 86.50 86.50 4.90 20 0.02 5 865.00 155.00 77.15
511523 Veerhealth X 10.00 19.42 19.00 20.05 19.00 20.01 3.04 180835 35.95 184 50.03 23.77 10.75
543545 Veerkrupa Je M 1.00 0.69 0.68 0.81 0.64 0.75 8.70 300600 2.15 18 -- 1.28 0.56
526755 Velan Hotels X 10.00 5.39 5.39 5.39 5.37 5.38 -0.19 175 0.01 4 -1.29 7.98 4.01
505232 Veljan Denis X 10.00 891.55 908.30 943.80 908.30 929.55 4.26 273 2.53 47 16.69 1452.00 888.90
523261 Venky's (I) B 10.00 1259.70 1259.75 1322.00 1248.05 1316.60 4.52 2992 38.46 344 36.25 1769.30 1248.05
524038 Venlon Entp. X 5.00 5.33 5.57 5.57 5.07 5.07 -4.88 497 0.03 10 -1.91 8.38 4.41
531015 Venmax Drugs X 10.00 24.40 26.84 26.84 21.96 25.00 2.46 434 0.10 22 25.25 36.96 19.01
544321 Ventive Hosp B 1.00 703.75 704.75 707.40 698.50 700.15 -0.51 1634 11.50 95 50.44 844.75 620.00
516098 Ventura Text X 10.00 7.13 7.13 8.40 7.01 8.30 16.41 6408 0.49 45 -15.09 15.90 6.55
543528 Venus Pipes B 10.00 1021.15 1035.05 1063.50 1029.65 1056.60 3.47 1604 16.72 191 21.86 1682.95 968.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526953 Venus Remedi T 10.00 668.75 684.95 702.15 673.00 701.10 4.84 1211 8.38 59 12.28 872.80 277.85
543514 Veranda Lear B 10.00 168.30 169.95 171.30 162.05 168.25 -0.03 17134 28.40 275 14.64 272.20 152.00
512229 Veritas (I) XT 1.00 166.40 166.40 169.55 163.10 164.90 -0.90 9371 15.37 133 12.80 460.85 163.10
531950 Vertex Sec. X 2.00 3.56 3.94 3.94 3.50 3.54 -0.56 9808 0.36 72 -17.70 5.75 3.18
520113 Vesuvius (I) A1 1.00 498.25 498.30 506.65 497.00 499.00 0.15 4240 21.21 258 41.55 647.45 400.35
539331 Veto Switch B 10.00 100.95 102.00 102.15 99.70 99.95 -0.99 1426 1.43 30 8.00 141.90 93.11
544124 Vibhor Steel B 10.00 107.85 107.50 114.90 107.50 114.55 6.21 604 0.68 28 20.38 207.00 106.30
538732 Vibrant Glob X 10.00 32.90 32.90 32.90 31.11 31.54 -4.13 401 0.13 14 34.66 56.25 28.10
523796 Viceroy Hot. T 10.00 147.45 141.00 152.00 140.35 151.25 2.58 15792 23.30 189 13.11 156.80 93.05
503349 Victoria Mil X 100.00 6012.00 6200.00 6200.00 6200.00 6200.00 3.13 1 0.06 1 12.60 7342.00 5500.00
531717 Vidhi Splty. B 1.00 294.90 301.60 307.50 295.90 299.85 1.68 844 2.53 153 31.43 482.00 280.05
539659 Vidli Restr. B 10.00 51.51 53.99 53.99 50.26 52.00 0.95 675 0.34 14 -73.24 71.98 50.10
544633 Vidya Wires B 1.00 51.18 51.19 52.96 50.68 52.45 2.48 106050 55.03 582 27.46 58.48 43.70
531069 Vijay Solvex X 10.00 389.25 405.95 467.10 380.05 467.10 20.00 19957 82.60 323 9.76 1110.00 301.00
543350 Vijaya Diagn A1 1.00 939.05 962.45 963.90 935.10 957.45 1.96 3728 35.36 239 61.69 1179.55 800.00
537820 Viji Finance B 1.00 2.09 2.19 2.19 1.99 2.11 0.96 8025 0.17 39 26.38 4.63 1.97
530961 Vikas Ecotec B 1.00 1.32 1.31 1.35 1.30 1.33 0.76 415552 5.49 490 33.25 2.77 1.28
542655 Vikas Lifeca B 1.00 1.38 1.40 1.40 1.34 1.36 -1.45 815244 11.07 6287 -22.67 3.24 1.31
531518 Vikas Proppn Z 1.00 0.29 0.29 0.30 0.29 0.29 0.00 293960 0.86 84 -1.04 0.45 0.27
519307 Vikas WSP Z 1.00 1.04 1.07 1.07 1.04 1.05 0.96 51170 0.54 45 -0.81 1.70 1.00
544371 Vikram Aroma X 10.00 63.50 61.10 63.05 61.10 62.28 -1.92 22 0.01 8 -16.88 148.85 60.01
544488 Vikram Solar B 10.00 166.40 168.00 171.95 167.40 171.00 2.76 157365 267.99 2306 44.30 407.85 162.15
530477 Vikram Thrmo X 10.00 150.90 154.00 154.00 150.00 150.30 -0.40 6472 9.76 42 13.84 202.00 126.85
544496 Vikran Engg. B 1.00 63.60 64.59 64.79 62.45 64.03 0.68 300340 189.74 1513 22.47 118.40 62.45
524394 Vimta Labs B 2.00 429.80 427.00 441.55 427.00 439.05 2.15 3775 16.36 196 31.93 902.85 372.50
504380 Vinaditya Tr X 10.00 44.67 44.40 44.65 42.00 43.39 -2.87 1749 0.76 44 -61.11 79.98 42.00
524200 Vinati Org. A1 1.00 1376.30 1414.35 1414.40 1358.00 1375.50 -0.06 3356 45.97 502 32.21 2039.70 1358.00
534639 Vinayak Poly X 10.00 22.85 22.85 22.85 21.74 22.83 -0.09 103 0.02 4 36.82 41.88 19.16
517015 Vindhya Tele B 10.00 1012.95 1012.95 1019.35 1000.10 1004.20 -0.86 3687 37.13 328 5.25 1889.95 1000.10
543298 Vineet Lab. B 10.00 31.61 31.81 32.00 30.81 31.99 1.20 2435 0.77 51 -6.06 43.55 21.30
543670 Vinny Overse B 1.00 1.08 1.10 1.11 1.03 1.04 -3.70 149368 1.58 80 34.67 1.65 0.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538920 Vintage Coff B 10.00 136.45 137.10 139.50 136.35 138.10 1.21 39373 53.99 374 26.87 180.00 83.00
531051 Vintage Secu X 10.00 12.42 12.48 13.00 12.42 13.00 4.67 412 0.05 4 433.33 23.50 10.31
524129 Vinyl Chem. B 1.00 204.70 203.95 205.55 202.00 202.90 -0.88 1824 3.71 42 19.42 356.90 201.40
530401 Vinyoflex Lt X 10.00 45.56 45.56 46.10 44.10 45.70 0.31 1090 0.49 24 7.68 83.80 44.10
532613 VIP Clothing B 2.00 19.54 20.40 20.40 18.20 18.45 -5.58 18935 3.56 283 21.21 45.23 18.20
507880 VIP Indus. A1 2.00 354.55 357.15 362.40 354.55 361.60 1.99 3118 11.19 158 -21.72 492.05 248.55
514302 Vippy Spin. X 10.00 153.00 163.45 165.00 162.25 162.25 6.05 1008 1.66 12 8.53 202.35 140.30
511726 Vipul T 1.00 12.93 12.95 13.16 12.85 12.86 -0.54 25785 3.32 36 -6.49 13.80 7.40
530627 Vipul Organi X 10.00 194.70 197.00 199.75 192.60 193.50 -0.62 1035 2.01 23 64.50 249.00 116.00
540252 Viram Suvarn B 2.00 8.60 8.40 9.93 8.40 8.87 3.14 726046 64.12 598 14.08 10.25 6.82
519457 Virat Crane X 10.00 30.47 31.00 31.00 30.99 30.99 1.71 2 0.00 2 -8.73 57.50 27.06
530521 Virat Indus. X 10.00 400.00 407.90 407.90 370.00 386.05 -3.49 349 1.34 33 46.79 883.20 305.39
539167 Virat Leas. X 5.00 26.01 27.31 27.31 27.31 27.31 5.00 2 0.00 2 -97.54 52.75 21.03
532354 Virgo Global X 4.00 3.89 3.89 3.89 3.85 3.85 -1.03 140 0.01 4 -9.17 7.30 3.25
532372 Virinchi B 10.00 18.79 19.00 19.42 18.79 19.15 1.92 4773 0.91 77 -13.12 32.50 18.32
534741 Virtual Gl.E X 1.00 0.49 0.50 0.51 0.49 0.50 2.04 288620 1.45 177 -- 0.71 0.42
532721 Visa Steel B 10.00 36.00 37.79 37.79 35.00 35.30 -1.94 3115 1.12 70 -0.79 73.68 28.00
531025 Visagar Finl X 1.00 0.32 0.33 0.33 0.30 0.33 3.13 1098948 3.48 419 -11.00 0.62 0.30
506146 Visagar Poly B 1.00 0.49 0.52 0.52 0.41 0.51 4.08 363641 1.77 95 -8.50 1.05 0.41
509055 Visaka Ind. B 2.00 59.12 69.00 69.00 59.00 59.29 0.29 2006 1.20 78 8.56 98.00 55.01
539398 Vishal Bear. B 10.00 55.85 56.32 57.50 53.60 53.94 -3.42 1357 0.75 52 -42.81 99.98 49.80
538598 Vishal Fab. B 5.00 20.41 20.45 20.99 19.90 20.08 -1.62 121008 24.41 469 14.55 39.40 19.60
544307 Vishal Mega A1 10.00 111.75 113.00 115.45 111.85 114.70 2.64 1466931 1674.68 9410 115.86 157.75 96.55
516072 Vishnu Chem. B 2.00 484.70 484.70 488.45 474.80 484.75 0.01 2393 11.52 148 23.67 596.00 340.00
543974 Vishnu Prak. B 10.00 41.44 42.01 43.90 41.20 41.72 0.68 125808 53.77 667 -166.88 195.00 40.47
512064 Vishvprab.Ve X 10.00 51.12 53.67 53.67 48.57 48.60 -4.93 3 0.00 3 -11.15 79.00 48.57
542852 Vishwaraj Su B 2.00 5.80 5.72 5.95 5.65 5.86 1.03 5653 0.33 38 -3.60 11.90 5.31
526441 Vision Cinem XT 1.00 1.20 1.20 1.20 1.18 1.18 -1.67 1080 0.01 16 -29.50 1.85 0.93
531668 Vision Corp. X 10.00 2.86 2.86 2.86 2.52 2.52 -11.89 1250 0.03 2 -0.34 4.15 2.41
524711 Vista Pharma X 2.00 6.00 6.15 6.80 6.15 6.36 6.00 14242 0.91 38 -5.09 13.10 5.73
538565 Vistar Amar XT 10.00 177.60 175.80 185.60 175.80 182.00 2.48 4264 7.63 86 17.65 219.60 91.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543597 Vittuoso Opt M 10.00 355.95 371.30 374.00 355.00 358.90 0.83 35250 128.57 76 87.97 622.65 311.50
544002 Vivaa Tradec M 10.00 37.00 37.00 37.00 37.00 37.00 0.00 10000 3.70 1 58.73 51.80 36.40
541735 Vivanta Inds X 1.00 1.58 1.57 1.59 1.55 1.57 -0.63 76571 1.21 210 -78.50 3.50 1.50
530057 Vivanza Bio X 1.00 1.98 2.00 2.00 1.98 2.00 1.01 6022 0.12 22 -50.00 2.95 1.90
524576 Vivid Global X 5.00 19.68 19.50 21.75 19.50 20.55 4.42 10564 2.20 66 31.62 21.75 12.18
542046 Vivid Mercan T 1.00 6.99 6.96 7.33 6.96 7.33 4.86 617598 44.75 202 7.80 10.82 3.98
532660 Vivimed Labs B 2.00 7.01 6.89 7.35 6.75 7.03 0.29 25585 1.80 59 -2.39 27.99 6.65
511509 Vivo Biotech X 10.00 26.00 26.00 26.89 25.50 26.43 1.65 15398 4.06 118 12.96 44.70 24.52
512529 Viyash Scien B 2.00 201.30 200.15 205.00 199.70 202.05 0.37 10641 21.39 450 75.39 260.30 111.00
509026 VJTF Eduserv X 10.00 97.22 97.22 100.00 85.00 91.90 -5.47 457 0.42 24 9190.00 127.95 58.80
543958 VL E-Govern. B 10.00 15.07 15.46 16.27 14.85 14.91 -1.06 508815 79.48 840 -0.06 64.98 11.58
511333 VLS Finance B 10.00 237.15 240.10 242.50 235.10 240.10 1.24 516 1.23 46 13.34 339.90 191.80
533427 VMS Inds. X 10.00 23.26 24.59 24.80 23.73 24.49 5.29 26776 6.53 226 25.25 50.11 22.07
544521 VMS TMT B 10.00 43.19 42.71 43.45 42.10 42.99 -0.46 4971 2.11 87 14.47 105.00 37.54
532822 Vodafone Ide A1 10.00 9.99 10.01 10.35 9.88 10.23 2.40 42442542 4287.60 36204 -4.51 12.80 6.12
522122 Voith Paper X 10.00 1519.55 1538.95 1564.95 1515.05 1525.50 0.39 206 3.17 35 15.35 2130.00 1386.00
509038 Voltaire Lea X 10.00 12.30 12.54 12.54 12.10 12.15 -1.22 8103 0.98 9 -11.68 14.35 10.47
532757 Voltamp Tran A1 10.00 8585.55 8650.00 8960.00 8650.00 8752.85 1.95 2466 217.27 834 25.00 10078.75 5900.00
500575 Voltas A1 1.00 1438.60 1438.60 1496.95 1438.60 1484.10 3.16 25215 369.57 2226 98.09 1582.00 1172.20
542654 VR Films & S B 10.00 12.90 12.64 13.00 10.57 11.77 -8.76 2774 0.33 45 -6.88 23.39 10.57
544204 Vraj Iron B 10.00 115.60 116.10 118.00 115.20 115.20 -0.35 90200 105.53 26 7.04 193.30 115.00
539118 VRL Logistic B 10.00 270.30 275.75 275.75 265.25 271.30 0.37 8708 23.46 275 19.86 325.47 225.82
544157 Vruddhi Engg M 10.00 183.00 190.75 219.00 190.75 196.20 7.21 1500 3.03 3 65.84 250.00 138.65
519331 VSF Projects X 10.00 39.00 40.99 40.99 38.06 38.83 -0.44 1178 0.46 20 -298.69 63.80 34.00
509966 VST Indus. B 10.00 223.45 224.05 226.85 222.75 224.40 0.43 8385 18.82 389 16.67 349.95 215.00
531266 VST Tillers B 10.00 5543.90 5560.60 5611.95 5380.10 5461.90 -1.48 720 39.63 182 38.04 6371.15 2875.00
532893 VTM X 1.00 73.24 75.50 77.38 73.06 76.04 3.82 70124 53.45 178 34.10 122.65 53.51
544219 VVIP Infra M 10.00 105.70 105.80 105.80 105.80 105.80 0.09 600 0.63 1 12.76 218.25 97.05
517399 VXL Instrum. XT 10.00 3.80 3.80 3.80 3.70 3.70 -2.63 311 0.01 7 -0.90 5.95 2.60