homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 11/11/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 235.15 233.10 238.65 233.00 235.85 0.30 5110 12.09 276 49.76 259.70 183.55
534976 V-Mart Retal A1 10.00 1718.20 1711.10 1730.95 1668.00 1715.75 -0.14 249 4.23 124 77.25 2903.90 1668.00
532867 V2 Retail B 10.00 117.50 117.30 122.40 117.00 119.90 2.04 5267 6.27 201 14.19 321.00 89.60
533269 VA Tech Waba A1 2.00 175.75 176.15 185.05 174.50 180.55 2.73 8663 15.75 876 10.44 360.60 167.35
519152 Vadilal Ent. XT 10.00 1286.00 1222.10 1222.10 1222.10 1222.10 -4.97 20 0.24 1 16.90 1310.50 774.00
519156 Vadilal Ind. B 10.00 764.20 766.80 800.00 749.65 767.95 0.49 6329 48.62 304 14.27 839.60 440.00
532156 Vaibhav Glob B 10.00 815.20 810.00 818.00 809.20 812.40 -0.34 236 1.92 74 15.45 909.15 596.00
511431 Vakrangee A1 1.00 39.85 40.00 40.05 39.35 39.85 0.00 143449 57.20 384 209.74 70.95 22.75
540861 Val19-1262DG B 10.00 8.90 9.15 9.20 9.11 9.19 3.26 12502 1.14 8 -- 10.00 7.65
526775 Valiant Comm X 10.00 23.65 24.10 25.50 24.10 24.25 2.54 433 0.11 6 13.47 37.00 17.60
540145 Valiant Org. M 10.00 1494.35 1529.95 1537.00 1470.00 1484.65 -0.65 7950 119.29 53 174.87 1999.90 1140.00
530403 Vallabh Poly XT 10.00 9.75 9.75 10.23 9.75 10.23 4.92 61 0.01 4 -18.60 10.26 9.75
530459 Valson Inds. X 10.00 20.65 20.85 21.00 18.60 18.60 -9.93 6003 1.13 15 8.94 37.50 17.14
512175 Vama Inds. X 2.00 8.37 8.29 8.30 8.25 8.26 -1.31 18000 1.49 12 26.65 16.70 6.83
530369 Vamshi Rubb. X 10.00 16.13 16.67 16.67 16.67 16.67 3.35 50 0.01 2 32.06 41.80 13.33
500439 Vardhman Hol B 10.00 1440.00 1396.10 1396.10 1395.60 1396.00 -3.06 22 0.31 7 13.70 2940.00 1340.00
514175 Vardhman Pol T 10.00 1.83 1.92 1.92 1.92 1.92 4.92 1740 0.03 3 -0.06 16.95 1.72
534392 Vardhman SSL B 10.00 66.80 66.00 69.40 64.20 64.55 -3.37 2051 1.33 30 57.12 117.00 61.60
502986 Vardhman Tex A1 10.00 878.75 874.00 889.05 868.00 884.05 0.60 342 3.00 113 8.36 1154.00 849.20
541578 Varroc Engg. A1 1.00 478.35 483.00 489.95 476.35 478.20 -0.03 2357 11.41 273 14.75 850.00 380.05
540180 Varun Bever. A1 10.00 741.05 747.00 770.05 735.90 763.10 2.98 33801 257.53 2048 48.24 788.75 455.06
533156 Vascon Enggr B 10.00 13.99 13.93 14.11 13.21 13.35 -4.57 22405 3.04 57 39.26 20.10 10.00
533576 Vaswani Inds B 10.00 5.26 5.02 5.10 5.00 5.07 -3.61 3100 0.16 6 -2.57 14.35 4.26
536672 VCU Data Mgm T 10.00 11.40 10.83 10.83 10.83 10.83 -5.00 1 0.00 1 216.60 15.61 4.75
500295 Vedanta A1 1.00 155.50 155.50 156.30 152.10 152.55 -1.90 987175 1517.04 3763 8.24 214.25 125.70
533056 Vedavaag Sys X 10.00 30.05 30.50 30.50 28.00 29.25 -2.66 1760 0.51 25 6.68 37.50 17.90
503657 Veer Energy X 10.00 8.85 9.00 9.20 8.55 9.20 3.95 9992 0.90 30 9.58 14.85 6.50
511523 Veerhealth X 10.00 8.00 8.40 8.40 8.40 8.40 5.00 550 0.05 4 25.45 12.40 7.00
526755 Velan Hotels XT 10.00 3.33 3.49 3.49 3.17 3.48 4.50 2567 0.09 12 -4.77 5.98 2.49
505232 Veljan Denis X 10.00 660.00 661.00 680.00 661.00 671.00 1.67 28 0.19 7 8.97 939.95 562.50
523261 Venky's (I) A1 10.00 1883.90 1900.00 1917.80 1835.15 1848.50 -1.88 12190 228.80 1571 15.79 2700.00 1100.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526953 Venus Remedi T 10.00 24.60 24.25 25.40 24.20 24.40 -0.81 3961 0.98 25 -1.19 67.90 19.50
512229 Veritas (I) XT 1.00 28.50 28.50 29.05 28.00 29.05 1.93 475 0.13 6 1.09 81.25 28.00
531950 Vertex Sec. XT 2.00 1.20 1.14 1.14 1.14 1.14 -5.00 10100 0.12 12 114.00 2.25 0.95
520113 Vesuvius (I) B 10.00 990.00 980.50 980.50 980.50 980.50 -0.96 1 0.01 1 23.97 1322.00 894.10
539331 Veto Switch B 10.00 46.45 47.70 48.35 46.90 47.20 1.61 298 0.14 20 13.33 91.25 44.10
537524 Viaan Inds. X 1.00 4.10 4.24 4.24 3.77 3.79 -7.56 6448 0.26 44 1.94 12.95 2.76
523796 Viceroy Hot. T 10.00 1.59 1.65 1.65 1.53 1.60 0.63 7971 0.13 15 -0.31 6.36 1.08
503349 Victoria Mil X 100.00 2115.00 2199.55 2199.55 1902.20 1974.85 -6.63 70 1.43 14 6.43 2840.00 1760.40
531234 Victory Papr X 10.00 93.20 93.05 93.05 90.00 91.25 -2.09 3651 3.33 61 94.07 110.85 30.25
511389 Videocon Ind Z 10.00 1.67 1.75 1.75 1.59 1.61 -3.59 79594 1.37 76 -0.01 4.00 1.20
531717 Vidhi Splty. B 1.00 64.85 66.25 66.25 63.85 65.10 0.39 5329 3.45 213 11.20 89.95 51.05
531069 Vijay Solvex XT 10.00 147.15 147.50 149.95 147.50 149.95 1.90 3 0.00 3 3.54 245.00 124.50
530151 Vijay Textil X 10.00 24.00 25.70 25.70 23.05 23.15 -3.54 3324 0.78 33 14.38 51.80 17.10
537820 Viji Finance B 1.00 0.46 0.46 0.46 0.43 0.43 -6.52 5115 0.02 4 21.50 4.35 0.40
530961 Vikas Ecotec B 1.00 3.68 3.86 3.86 3.80 3.86 4.89 101882 3.92 61 29.69 16.44 2.70
542655 Vikas Multi T 1.00 4.08 4.08 4.08 3.88 4.00 -1.96 10601 0.42 23 -- 5.40 2.15
531518 Vikas Proppn B 1.00 4.08 4.16 4.16 4.16 4.16 1.96 180612 7.51 23 5.78 18.20 2.05
519307 Vikas WSP B 1.00 9.95 10.27 10.27 9.75 9.79 -1.61 103747 10.21 151 4.66 25.80 8.61
530477 Vikram Thrmo X 10.00 84.80 82.40 87.95 82.40 87.95 3.71 575 0.49 11 10.32 103.70 54.35
519373 Vimal Oil Fd T 10.00 5.92 5.63 5.63 5.63 5.63 -4.90 10 0.00 1 -0.92 10.80 5.63
524394 Vimta Labs B 2.00 121.60 114.00 114.00 97.30 97.60 -19.74 19171 19.51 1222 10.77 332.10 88.50
524200 Vinati Org. A1 2.00 2067.20 2087.70 2106.00 2065.70 2075.45 0.40 1828 38.09 585 35.49 2511.00 1377.30
517015 Vindhya Tele B 10.00 903.90 889.85 889.85 847.15 854.35 -5.48 1930 16.60 381 6.01 2047.95 760.00
524129 Vinyl Chem. B 1.00 62.85 64.60 64.60 61.00 63.60 1.19 3094 1.98 65 13.77 87.95 57.60
530401 Vinyoflex Lt XT 10.00 19.30 19.50 19.50 19.50 19.50 1.04 291 0.06 1 4.50 31.20 18.30
532613 VIP Clothing B 2.00 7.36 7.72 7.72 7.50 7.72 4.89 50584 3.90 67 8.77 40.00 5.93
507880 VIP Indus. A1 2.00 434.60 434.50 445.00 433.00 436.00 0.32 25309 111.33 1020 52.59 546.00 342.00
514302 Vippy Spin. X 10.00 38.95 33.60 38.75 33.60 35.40 -9.11 458 0.16 8 4.39 49.05 29.40
511726 Vipul B 1.00 27.45 27.00 27.80 26.95 27.05 -1.46 15076 4.10 34 -541.00 55.00 24.10
530627 Vipul Organi X 10.00 144.60 146.50 149.00 140.00 144.75 0.10 3037 4.34 94 28.95 220.00 97.50
519457 Virat Crane X 10.00 20.15 20.25 20.70 19.95 20.05 -0.50 607 0.12 11 6.25 39.95 17.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530521 Virat Indus. X 10.00 50.10 50.00 50.10 47.25 49.95 -0.30 1806 0.90 26 22.70 98.85 34.15
532372 Virinchi X 10.00 40.40 40.05 42.60 40.05 41.00 1.49 9382 3.88 80 2.24 96.00 34.00
534741 Virtual Gl.E XT 1.00 0.17 0.17 0.17 0.17 0.17 0.00 15340 0.03 11 17.00 0.48 0.15
532721 Visa Steel T 10.00 5.72 5.48 5.87 5.48 5.62 -1.75 1933 0.11 7 -0.10 10.38 3.10
531025 Visagar Finl X 2.00 0.53 0.51 0.51 0.51 0.51 -3.77 100 0.00 1 8.50 0.60 0.26
506146 Visagar Poly B 1.00 0.19 0.19 0.19 0.19 0.19 0.00 4003 0.01 3 -- 0.85 0.18
509055 Visaka Ind. B 10.00 270.60 271.00 276.25 263.05 264.70 -2.18 3810 10.15 479 7.07 476.00 245.10
532411 Visesh Info T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 9010 0.02 5 -6.33 0.20 0.19
516072 Vishnu Chem. B 10.00 134.85 134.00 136.10 127.10 129.35 -4.08 1726 2.27 148 11.73 185.00 82.00
512064 Vishvprab.Ve XT 10.00 41.60 43.65 43.65 43.65 43.65 4.93 6 0.00 1 27.28 60.80 37.65
542852 Vishwaraj Su B 10.00 73.45 76.00 78.00 72.05 73.30 -0.20 11183 8.30 132 -15.60 94.00 60.15
526441 Vision Cinem XT 1.00 1.15 1.15 1.18 1.10 1.18 2.61 10806 0.12 11 5.62 1.52 0.65
531668 Vision Corp. X 10.00 1.00 1.00 1.00 1.00 1.00 0.00 100 0.00 1 33.33 1.46 0.56
524711 Vista Pharma X 2.00 10.89 10.85 11.25 10.85 11.00 1.01 2219 0.24 10 36.67 31.55 6.40
524576 Vivid Global X 5.00 13.85 14.50 14.50 13.20 13.85 0.00 822 0.12 14 7.29 42.80 12.60
532660 Vivimed Labs B 2.00 14.36 15.80 15.80 14.13 14.31 -0.35 4170 0.60 29 3.02 43.60 11.20
511509 Vivo Biotech X 10.00 33.00 33.00 34.90 31.00 33.50 1.52 187 0.06 10 6.73 84.20 23.35
536128 VKJ Infradev XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 71373 0.14 17 -- 0.56 0.19
511333 VLS Finance B 10.00 53.85 56.45 56.45 53.10 53.85 0.00 3552 1.94 84 17.20 67.90 40.10
532822 Vodafone Ide A1 10.00 3.78 3.80 4.04 3.71 4.00 5.82 24464434 959.86 78382 -0.58 27.51 3.31
522122 Voith Paper X 10.00 888.45 913.40 913.40 871.00 884.00 -0.50 121 1.07 23 16.52 944.50 722.60
532757 Voltamp Tran B 10.00 1017.90 975.00 1090.95 975.00 1075.25 5.63 2763 29.44 615 12.55 1271.25 926.35
500575 Voltas A1 1.00 693.85 702.00 703.80 685.00 686.70 -1.03 41677 288.86 1036 46.18 725.45 501.65
542654 VR Films & S M 10.00 122.60 128.60 128.60 128.60 128.60 4.89 1000 1.29 1 17.99 180.25 57.10
539118 VRL Logistic B 10.00 263.00 264.00 273.45 263.20 267.35 1.65 6528 17.56 491 22.10 318.80 222.00
509966 VST Indus. A1 10.00 4143.05 4115.05 4239.95 4115.05 4174.05 0.75 1937 81.83 30 24.74 4300.00 2867.00
531266 VST Tillers B 10.00 1279.80 1273.00 1298.00 1235.80 1270.90 -0.70 192 2.44 45 27.17 1740.00 901.05
532893 VTM X 1.00 25.20 25.75 25.75 24.65 25.30 0.40 2936 0.73 22 9.34 32.00 22.50
517399 VXL Instrum. XT 10.00 1.38 1.38 1.38 1.38 1.38 0.00 200 0.00 1 -0.12 11.28 1.32
506142 Vyapar Inds. X 10.00 28.90 27.50 30.10 27.50 28.45 -1.56 29 0.01 9 67.74 35.00 21.95