ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 09/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 311.55 327.95 327.95 302.40 306.80 -1.52 5945 18.37 437 46.63 412.85 294.00
534976 V-Mart Retal A1 10.00 516.60 515.55 515.55 498.10 511.80 -0.93 4689 23.66 341 30.98 962.47 498.10
532867 V2 Retail B 10.00 1938.50 1882.25 1919.00 1857.50 1913.15 -1.31 2538 47.69 405 46.38 2572.00 1565.30
533269 VA Tech Waba A1 2.00 1224.00 1170.05 1191.15 1165.55 1178.50 -3.72 12560 148.00 1152 21.48 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.56 9.57 10.03 9.11 9.12 -4.60 801 0.08 22 -912.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9860.00 9860.00 9860.00 9750.05 9750.05 -1.12 35 3.44 10 141.88 14620.55 7800.00
519156 Vadilal Ind. B 10.00 5109.60 5007.05 5007.05 4896.05 4977.10 -2.59 662 32.71 153 29.28 7398.95 3990.00
532156 Vaibhav Glob B 2.00 217.15 210.05 212.10 206.70 208.20 -4.12 20799 43.50 639 16.64 292.70 178.00
526941 Vaishno Cem. P 10.00 4.54 4.32 4.33 4.32 4.32 -4.85 5800 0.25 11 -10.54 9.47 3.80
511431 Vakrangee B 1.00 6.05 6.04 6.04 5.73 5.78 -4.46 308251 17.95 850 52.55 13.97 5.73
544433 Valencia (I) M 10.00 16.25 16.25 16.25 15.45 15.50 -4.62 10800 1.70 9 10.40 88.00 14.40
542910 Valencia Nut MS 10.00 61.87 62.50 62.50 55.71 55.71 -9.96 4500 2.71 2 -44.93 97.10 35.80
526775 Valiant Comm XT 10.00 1040.95 1000.05 1092.95 1000.05 1073.25 3.10 11227 120.07 479 60.60 1160.00 214.70
543998 Valiant Lab B 10.00 54.04 58.15 58.15 52.74 53.52 -0.96 1498 0.81 72 10.02 114.71 50.00
540145 Valiant Org. B 10.00 214.30 224.00 224.00 203.00 209.20 -2.38 3559 7.38 192 26.99 508.30 203.00
513397 Vallabh Stee X 10.00 12.00 11.80 11.80 11.40 11.40 -5.00 330 0.04 8 -4.47 14.05 6.02
530459 Valson Inds. X 10.00 26.92 28.20 28.20 25.58 26.50 -1.56 568 0.15 11 25.98 36.60 22.32
533160 Valsor Estat A1 10.00 103.30 100.30 102.10 97.00 101.10 -2.13 312454 313.11 1080 66.51 218.93 95.75
512175 Vama Inds. X 2.00 3.93 3.92 4.09 3.72 3.93 0.00 8172 0.32 43 -14.04 8.90 3.60
530369 Vamshi Rubb. X 10.00 45.70 46.35 46.35 41.00 41.89 -8.34 559 0.25 15 17.98 63.90 33.05
544436 Vandan Foods M 10.00 35.90 35.50 35.50 35.50 35.50 -1.11 1200 0.43 1 11.27 125.00 32.11
538918 Vani Commer. X 10.00 8.57 8.74 8.74 8.21 8.52 -0.58 4375 0.37 15 94.67 14.95 7.52
539761 Vantage Know X 1.00 1.00 1.00 1.02 0.95 0.95 -5.00 1256170 11.98 735 -95.00 40.30 0.95
500439 Vardhman Hol B 10.00 3256.00 3092.60 3159.00 3090.00 3090.00 -5.10 149 4.66 45 4.25 4437.25 2983.55
514175 Vardhman Pol T 1.00 8.53 8.74 8.80 8.12 8.68 1.76 123276 10.51 115 -25.53 13.62 5.01
534392 Vardhman SSL B 10.00 243.15 243.20 243.20 234.00 239.20 -1.62 6404 15.35 45 24.84 322.35 178.30
502986 Vardhman Tex A1 2.00 537.55 534.25 546.95 515.45 540.25 0.50 27230 144.00 1273 19.59 551.30 362.85
540570 Variman Glob X 1.00 4.60 4.60 4.74 4.37 4.37 -5.00 66626 2.93 137 31.21 18.00 4.10
541578 Varroc Engg. A1 1.00 514.05 514.05 514.05 473.35 484.00 -5.85 12864 61.89 842 41.94 694.75 365.00
540180 Varun Bever. A1 2.00 447.50 444.45 444.45 433.45 437.40 -2.26 155133 678.25 5538 48.71 568.50 426.10
514274 Varvee Globa B 5.00 64.73 62.00 63.38 59.90 60.19 -7.01 7326 4.51 187 9.65 98.50 56.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544168 Varyaa Creat M 10.00 30.00 24.02 24.02 24.02 24.02 -19.93 3000 0.72 1 14.56 73.40 24.02
531574 Vas Infra XT 10.00 9.88 9.86 9.90 9.39 9.39 -4.96 2075 0.20 8 -85.36 29.50 5.86
533156 Vascon Enggr B 10.00 34.80 34.41 34.41 32.69 33.06 -5.00 90382 30.00 708 9.70 74.61 32.69
544508 Vashishtha L M 10.00 59.58 59.58 59.58 59.58 59.58 0.00 1200 0.71 1 9.19 227.00 59.58
532011 Vashu Bhag. X 10.00 52.74 51.50 51.50 49.78 50.00 -5.20 53053 26.66 40 44.25 161.60 47.15
539291 Vasudhagama Z 10.00 1.88 1.79 1.79 1.79 1.79 -4.79 42088 0.75 43 4.48 8.70 1.79
538634 Vasundhara R X 10.00 120.00 119.85 120.05 106.00 114.20 -4.83 2394 2.67 96 9.56 289.00 106.00
533576 Vaswani Inds B 10.00 54.89 54.45 59.90 49.28 53.86 -1.88 2330 1.26 50 15.98 70.10 32.00
542803 Vaxfab Entp. X 10.00 42.40 46.00 46.00 41.50 42.77 0.87 8395 3.57 61 109.67 51.98 11.00
511110 VB Desai Fin X 10.00 16.92 16.10 17.50 15.70 15.99 -5.50 5915 1.01 31 8.42 44.65 14.25
539123 VB Inds. X 10.00 7.20 7.49 7.49 6.85 6.99 -2.92 4835 0.34 24 21.18 12.98 5.22
536672 VCU Data Mgm X 10.00 6.20 6.20 6.25 6.15 6.15 -0.81 91053 5.69 58 26.74 9.50 5.20
543463 Vedant Fash. A1 1.00 367.25 364.85 365.00 353.80 358.50 -2.38 33483 119.89 1687 21.62 849.55 353.80
500295 Vedanta A1 1.00 721.20 710.00 712.60 697.75 709.30 -1.65 809329 5712.11 20495 19.57 770.00 362.20
533056 Vedavaag Sys X 10.00 19.74 20.44 20.44 19.25 19.78 0.20 36246 7.10 159 8.45 54.00 18.62
590005 Veedol Corp B 2.00 1327.00 1320.00 1320.00 1280.50 1302.85 -1.82 2747 35.37 256 11.69 2026.05 1275.00
543931 Veefin Sol. M 10.00 270.25 266.00 267.00 252.00 254.70 -5.75 26800 69.48 100 943.33 429.20 236.50
522267 Veejay Laksh X 10.00 38.00 38.00 39.95 36.00 38.00 0.00 374 0.14 8 -2.94 72.20 36.00
503657 Veer Energy X 10.00 11.36 10.20 11.23 10.11 10.77 -5.19 12494 1.34 125 63.35 21.40 9.80
543241 Veer Global T 10.00 86.40 82.50 86.90 82.08 86.90 0.58 1016 0.84 8 869.00 155.00 77.15
511523 Veerhealth X 10.00 19.94 19.32 20.09 19.15 19.75 -0.95 63931 12.64 153 49.38 23.77 11.61
543545 Veerkrupa Je M 1.00 0.71 0.71 0.79 0.68 0.76 7.04 133600 0.99 8 -- 1.20 0.56
526755 Velan Hotels X 10.00 5.24 5.34 5.50 5.05 5.06 -3.44 686 0.04 14 -1.21 7.98 4.01
505232 Veljan Denis X 10.00 925.25 900.55 900.55 856.30 890.95 -3.71 321 2.84 51 15.99 1452.00 856.30
523261 Venky's (I) B 10.00 1284.45 1266.00 1271.85 1249.55 1265.75 -1.46 2022 25.45 79 34.85 1769.30 1248.05
524038 Venlon Entp. X 5.00 5.29 5.54 5.54 5.06 5.10 -3.59 4472 0.24 26 -1.92 8.38 4.41
531015 Venmax Drugs X 10.00 23.11 22.90 25.10 20.80 23.85 3.20 1492 0.34 28 24.09 36.96 19.01
544321 Ventive Hosp B 1.00 694.90 690.00 690.00 674.55 683.50 -1.64 2738 18.67 275 49.24 844.75 620.00
516098 Ventura Text X 10.00 8.72 8.89 8.89 7.68 8.00 -8.26 4190 0.34 64 -14.55 15.90 6.55
543528 Venus Pipes B 10.00 1022.65 1020.50 1020.50 978.55 992.10 -2.99 2819 27.98 484 20.52 1682.95 968.80
526953 Venus Remedi B 10.00 703.80 714.00 764.90 679.80 755.25 7.31 4443 32.80 307 13.23 872.80 277.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543514 Veranda Lear B 10.00 163.40 157.30 157.30 151.60 153.50 -6.06 34987 54.03 256 13.36 272.20 151.60
512229 Veritas (I) XT 1.00 167.80 166.00 166.00 164.45 164.45 -2.00 4087 6.73 46 12.77 442.65 162.15
531950 Vertex Sec. X 2.00 3.52 3.80 3.80 3.50 3.71 5.40 53296 1.95 343 -18.55 5.75 3.18
520113 Vesuvius (I) A1 1.00 504.70 499.65 499.65 486.00 491.50 -2.62 2363 11.58 337 40.92 647.45 402.60
539331 Veto Switch B 10.00 101.65 99.00 100.30 98.00 99.05 -2.56 2677 2.64 56 7.92 141.90 93.11
544124 Vibhor Steel B 10.00 112.20 107.55 110.00 106.00 109.85 -2.09 3809 4.10 225 19.55 207.00 106.00
538732 Vibrant Glob X 10.00 31.60 31.16 31.99 30.10 30.11 -4.72 18372 5.65 69 33.09 56.25 28.10
523796 Viceroy Hot. T 10.00 149.30 153.20 153.20 145.70 147.40 -1.27 1828 2.70 108 12.77 156.80 93.05
531717 Vidhi Splty. B 1.00 317.15 301.90 306.45 284.10 301.35 -4.98 6469 19.45 245 31.59 482.00 280.05
539659 Vidli Restr. B 10.00 51.75 52.50 52.50 46.99 48.00 -7.25 2227 1.08 63 -67.61 71.98 46.99
544633 Vidya Wires B 1.00 51.45 50.05 50.74 49.58 50.31 -2.22 44624 22.37 474 26.34 58.48 43.70
531069 Vijay Solvex X 10.00 540.55 564.75 570.00 482.90 486.75 -9.95 3258 16.75 219 10.17 1110.00 301.00
530151 Vijay Textil Z 10.00 6.60 6.60 6.60 6.27 6.27 -5.00 186 0.01 6 -0.49 12.08 5.80
543350 Vijaya Diagn A1 1.00 952.70 959.65 959.65 915.00 946.50 -0.65 2084 19.46 269 60.99 1179.55 800.00
537820 Viji Finance B 1.00 2.21 2.21 2.32 2.10 2.32 4.98 151407 3.43 113 29.00 4.63 1.97
531334 Vikalp Sec. X 10.00 30.54 30.39 30.54 30.39 30.54 0.00 101 0.03 3 -13.11 40.50 22.16
530961 Vikas Ecotec B 1.00 1.34 1.33 1.33 1.28 1.30 -2.99 475891 6.20 461 32.50 2.77 1.28
542655 Vikas Lifeca B 1.00 1.39 1.36 1.40 1.33 1.34 -3.60 956184 12.91 4873 -22.33 3.22 1.31
531518 Vikas Proppn Z 1.00 0.29 0.28 0.30 0.28 0.29 0.00 624773 1.86 106 -1.04 0.45 0.27
519307 Vikas WSP Z 1.00 1.07 1.07 1.08 1.02 1.02 -4.67 170216 1.76 94 -0.78 1.70 1.00
544371 Vikram Aroma X 10.00 61.66 58.00 67.00 58.00 60.50 -1.88 299 0.18 38 -16.40 148.85 58.00
544488 Vikram Solar B 10.00 174.20 169.95 171.70 166.15 170.80 -1.95 113588 191.13 1664 44.25 407.85 162.15
530477 Vikram Thrmo X 10.00 151.95 149.00 150.00 145.25 148.95 -1.97 1496 2.21 62 13.72 202.00 126.85
544496 Vikran Engg. B 1.00 62.61 61.99 61.99 58.71 60.26 -3.75 297263 177.89 2146 21.14 118.40 58.71
524394 Vimta Labs B 2.00 432.30 426.30 434.80 412.40 433.90 0.37 5251 22.02 255 31.56 902.85 372.50
504380 Vinaditya Tr X 10.00 43.29 43.29 43.29 41.05 41.70 -3.67 100 0.04 7 -58.73 79.98 41.05
524200 Vinati Org. A1 1.00 1374.25 1350.00 1374.95 1325.45 1369.55 -0.34 1872 25.29 278 32.07 2039.70 1325.45
534639 Vinayak Poly X 10.00 22.83 21.70 21.71 21.70 21.71 -4.91 166 0.04 2 35.02 41.88 19.16
517015 Vindhya Tele B 10.00 1005.95 1000.00 1026.55 971.10 1004.15 -0.18 706 7.08 121 5.25 1889.95 971.10
543298 Vineet Lab. B 10.00 30.49 30.10 30.50 28.41 30.01 -1.57 8423 2.48 287 -5.68 43.55 21.30
543670 Vinny Overse B 1.00 1.05 1.04 1.04 1.00 1.02 -2.86 121044 1.22 101 34.00 1.65 0.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538920 Vintage Coff B 10.00 135.30 130.60 133.60 126.05 129.05 -4.62 75290 96.70 1343 25.11 180.00 83.00
531051 Vintage Secu X 10.00 13.00 12.41 12.41 12.41 12.41 -4.54 201 0.02 3 413.67 23.50 10.31
524129 Vinyl Chem. B 1.00 207.40 200.00 203.00 197.70 199.25 -3.93 4590 9.17 152 19.07 356.90 197.70
530401 Vinyoflex Lt X 10.00 44.75 46.78 46.78 43.80 43.93 -1.83 1895 0.84 25 7.38 83.80 43.80
532613 VIP Clothing B 2.00 18.80 18.18 20.30 17.60 18.42 -2.02 9890 1.79 228 21.17 45.23 17.60
507880 VIP Indus. A1 2.00 366.50 361.35 361.35 343.90 354.10 -3.38 9452 33.27 354 -21.27 492.05 248.55
514302 Vippy Spin. X 10.00 158.15 158.15 158.15 158.10 158.10 -0.03 376 0.59 3 8.32 202.35 140.30
511726 Vipul T 1.00 12.78 12.53 12.53 12.53 12.53 -1.96 25352 3.18 9 -6.33 13.80 7.40
530627 Vipul Organi X 10.00 192.15 192.15 192.15 188.00 191.60 -0.29 5173 9.90 29 63.87 249.00 116.00
540252 Viram Suvarn B 2.00 8.44 8.44 9.10 8.34 9.05 7.23 850190 75.91 553 14.37 10.25 6.82
519457 Virat Crane X 10.00 28.49 28.00 29.44 27.44 27.79 -2.46 1886 0.53 42 -7.83 57.50 27.00
530521 Virat Indus. X 10.00 388.50 396.00 400.00 355.00 369.95 -4.77 2529 9.15 80 44.84 883.20 305.39
539167 Virat Leas. X 5.00 28.67 30.10 30.10 30.10 30.10 4.99 119 0.04 12 -107.50 52.75 21.03
532354 Virgo Global X 4.00 3.74 4.10 4.10 3.52 4.04 8.02 688 0.03 10 -9.62 7.20 3.25
532372 Virinchi B 10.00 19.75 18.40 20.44 18.40 18.83 -4.66 27623 5.16 73 -12.90 32.50 18.32
534741 Virtual Gl.E X 1.00 0.49 0.49 0.50 0.46 0.48 -2.04 229285 1.09 220 -- 0.71 0.42
532721 Visa Steel B 10.00 35.72 37.50 37.50 34.07 34.71 -2.83 61 0.02 12 -0.77 73.68 28.00
531025 Visagar Finl X 1.00 0.34 0.33 0.34 0.32 0.32 -5.88 918495 2.99 450 -10.67 0.62 0.30
506146 Visagar Poly B 1.00 0.51 0.55 0.55 0.51 0.52 1.96 33827 0.18 26 -8.67 1.05 0.41
509055 Visaka Ind. B 2.00 59.58 59.00 59.17 57.10 58.01 -2.64 24296 13.92 276 8.37 98.00 55.01
539398 Vishal Bear. B 10.00 53.66 55.99 55.99 53.00 54.79 2.11 1213 0.67 37 -43.48 99.98 49.80
538598 Vishal Fab. B 5.00 19.66 19.88 20.50 19.27 19.81 0.76 76751 15.30 328 14.36 39.40 19.11
544307 Vishal Mega A1 10.00 111.95 107.60 110.00 105.60 108.30 -3.26 864316 926.74 9188 109.39 157.75 96.55
516072 Vishnu Chem. B 2.00 489.95 486.00 499.00 470.20 497.65 1.57 5063 24.46 269 24.30 596.00 340.00
543974 Vishnu Prak. B 10.00 41.82 40.90 40.90 39.51 39.72 -5.02 64561 25.78 461 -158.88 195.00 39.51
542852 Vishwaraj Su B 2.00 5.22 5.07 5.41 4.95 5.19 -0.57 126629 6.55 280 -3.18 11.90 4.95
526441 Vision Cinem XT 1.00 1.17 1.16 1.16 1.12 1.13 -3.42 15411 0.17 38 -28.25 1.85 0.93
531668 Vision Corp. X 10.00 2.74 2.74 2.74 2.73 2.73 -0.36 158 0.00 3 -0.37 4.15 2.41
524711 Vista Pharma X 2.00 6.69 6.75 7.18 5.71 6.09 -8.97 10325 0.63 35 -4.87 13.10 5.71
538565 Vistar Amar XT 10.00 182.20 177.00 181.30 173.25 180.05 -1.18 3882 6.95 49 17.46 219.60 91.15
543597 Vittuoso Opt M 10.00 353.15 346.00 352.00 333.00 339.10 -3.98 21250 72.47 59 83.11 622.65 311.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541735 Vivanta Inds X 1.00 1.60 1.59 1.64 1.56 1.62 1.25 140464 2.25 281 -81.00 3.25 1.50
530057 Vivanza Bio X 1.00 1.97 1.90 1.93 1.90 1.93 -2.03 23967 0.46 34 -48.25 2.95 1.90
524576 Vivid Global X 5.00 19.65 19.50 20.50 18.85 18.98 -3.41 4181 0.82 42 29.20 21.75 12.18
542046 Vivid Mercan T 1.00 7.69 8.00 8.07 7.84 8.07 4.94 1085496 87.26 296 8.59 10.82 3.98
532660 Vivimed Labs B 2.00 7.13 7.00 7.00 6.78 6.78 -4.91 28192 1.94 91 -2.31 27.99 6.65
511509 Vivo Biotech X 10.00 25.93 26.42 26.42 25.30 25.80 -0.50 20869 5.33 160 12.65 44.70 24.52
512529 Viyash Scien B 2.00 203.00 198.85 198.85 190.00 190.80 -6.01 23769 45.71 753 71.19 260.30 111.00
509026 VJTF Eduserv X 10.00 92.60 92.00 92.00 92.00 92.00 -0.65 10 0.01 1 9200.00 127.95 58.80
530177 VK Global In X 10.00 23.00 21.85 21.85 21.85 21.85 -5.00 8 0.00 5 -38.33 47.55 21.74
543958 VL E-Govern. B 10.00 14.63 15.34 15.34 13.80 14.21 -2.87 11149 1.58 212 -0.06 64.98 11.58
511333 VLS Finance B 10.00 238.00 230.00 233.80 230.00 233.00 -2.10 1045 2.41 28 12.94 339.90 191.80
533427 VMS Inds. X 10.00 24.61 24.67 24.80 23.25 23.86 -3.05 31891 7.62 321 24.60 50.11 22.07
544521 VMS TMT B 10.00 42.65 42.47 42.47 40.72 41.40 -2.93 11313 4.67 77 13.94 105.00 37.54
532822 Vodafone Ide A1 10.00 10.06 9.93 9.95 9.56 9.91 -1.49 26487692 2595.56 38517 -4.37 12.80 6.12
522122 Voith Paper X 10.00 1538.25 1522.10 1522.10 1470.00 1486.25 -3.38 387 5.78 74 14.96 2130.00 1386.00
509038 Voltaire Lea X 10.00 11.91 11.68 11.68 11.68 11.68 -1.93 1001 0.12 3 -11.23 14.35 10.47
532757 Voltamp Tran A1 10.00 8688.40 8451.00 8695.50 8377.85 8601.80 -1.00 2478 211.78 872 24.57 10078.75 5900.00
500575 Voltas A1 1.00 1478.35 1474.65 1474.65 1413.00 1437.20 -2.78 33221 477.79 3342 94.99 1582.00 1172.20
542654 VR Films & S B 10.00 12.45 13.25 13.25 12.50 12.75 2.41 1913 0.24 11 -7.46 23.39 10.57
523888 VR Woodart XT 10.00 88.35 83.94 83.94 83.94 83.94 -4.99 3053 2.56 8 -149.89 96.05 22.08
544204 Vraj Iron B 10.00 116.95 116.90 117.50 112.30 113.90 -2.61 1949 2.23 60 6.96 193.30 112.30
539118 VRL Logistic B 10.00 273.55 266.75 275.25 261.00 267.25 -2.30 8228 21.92 417 19.56 325.47 225.82
544157 Vruddhi Engg M 10.00 196.20 199.00 200.00 199.00 199.25 1.55 2000 3.99 3 66.86 250.00 138.65
519331 VSF Projects X 10.00 40.89 42.83 42.83 35.50 37.73 -7.73 3412 1.34 34 -290.23 63.80 34.00
509966 VST Indus. B 10.00 222.25 221.90 221.90 215.10 219.40 -1.28 27364 59.55 798 16.30 349.95 215.00
531266 VST Tillers B 10.00 5326.10 5300.00 5300.00 4913.40 5114.55 -3.97 2442 123.07 754 35.62 6371.15 2875.00
532893 VTM X 1.00 74.49 70.00 77.00 70.00 76.35 2.50 52016 37.82 253 34.24 122.65 53.51
544219 VVIP Infra M 10.00 109.05 108.95 108.95 100.40 100.70 -7.66 12000 12.51 17 12.15 218.25 97.05
517399 VXL Instrum. XT 10.00 3.64 3.64 3.64 3.46 3.46 -4.95 137 0.00 7 -0.84 5.95 2.60