ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 10/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 328.05 329.60 332.00 318.50 322.05 -1.83 10560 34.52 1135 48.94 412.85 294.00
534976 V-Mart Retal A1 10.00 629.05 627.95 629.95 618.30 621.40 -1.22 65514 408.59 1394 24.60 962.47 465.30
532867 V2 Retail B 1.00 194.25 195.75 199.20 195.75 197.65 1.75 27541 54.48 679 47.86 257.20 157.11
533269 VA Tech Waba A1 2.00 1320.80 1341.95 1366.30 1330.60 1355.10 2.60 16058 217.67 1391 24.70 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.99 9.99 10.35 9.21 9.63 -3.60 2761 0.26 27 -963.00 16.48 8.15
519152 Vadilal Ent. X 10.00 9530.55 9578.20 10199.00 9550.00 10092.10 5.89 90 8.89 58 -598.58 14620.55 9450.00
519156 Vadilal Ind. B 10.00 4494.30 4567.00 4613.00 4465.50 4506.50 0.27 432 19.56 168 26.51 7398.95 3990.00
532156 Vaibhav Glob B 2.00 211.30 209.90 218.95 209.85 217.35 2.86 24381 52.49 552 17.37 292.70 174.45
511431 Vakrangee B 1.00 6.42 6.31 6.60 6.31 6.49 1.09 361183 23.52 535 59.00 11.57 4.63
544433 Valencia (I) M 10.00 15.25 16.00 17.00 15.99 16.96 11.21 33600 5.52 26 11.38 88.00 11.50
542910 Valencia Nut MS 10.00 56.54 66.00 67.77 56.00 56.00 -0.96 6000 3.69 4 -45.16 97.10 44.74
526775 Valiant Comm XT 10.00 994.05 994.50 1030.00 960.00 1008.00 1.40 9141 92.78 416 56.92 1160.00 320.66
543998 Valiant Lab B 10.00 58.02 58.91 59.64 57.14 58.10 0.14 12744 7.52 68 10.88 114.71 50.00
540145 Valiant Org. B 10.00 267.55 266.00 270.35 261.10 262.35 -1.94 2115 5.61 123 33.85 508.30 195.20
544565 Valplast Tec M 10.00 51.50 46.00 48.00 46.00 48.00 -6.80 6000 2.80 3 15.43 67.98 30.80
530459 Valson Inds. X 10.00 30.36 31.00 31.00 27.51 28.27 -6.88 13656 4.03 50 51.40 36.60 23.58
533160 Valsor Estat A1 10.00 98.28 99.00 103.43 99.00 100.86 2.63 152017 153.55 2652 66.36 218.93 83.00
512175 Vama Inds. X 2.00 4.04 3.92 4.20 3.92 4.11 1.73 44503 1.83 61 -14.68 8.90 3.00
530369 Vamshi Rubb. X 10.00 42.05 40.00 42.79 40.00 41.00 -2.50 113 0.05 8 20.10 63.90 33.05
544436 Vandan Foods M 10.00 37.63 38.47 38.59 36.38 37.51 -0.32 4800 1.80 4 11.91 125.00 30.20
538918 Vani Commer. X 10.00 9.54 9.78 9.78 9.24 9.35 -1.99 201456 19.17 80 103.89 14.95 6.71
540729 Vanta Biosc. M 10.00 15.20 18.15 18.22 18.03 18.22 19.87 4500 0.82 5 -- 31.33 14.71
539761 Vantage Know X 1.00 1.08 1.17 1.18 1.10 1.18 9.26 1169806 13.71 604 59.00 20.74 0.76
502589 Vapi Enterp. X 10.00 99.00 99.00 99.00 99.00 99.00 0.00 4 0.00 1 16.02 149.25 89.55
500439 Vardhman Hol B 10.00 3364.00 3378.00 3378.00 3300.00 3357.25 -0.20 180 5.98 88 4.61 4437.25 2870.40
514175 Vardhman Pol T 1.00 7.60 7.69 7.94 7.69 7.89 3.82 16640 1.31 50 -24.66 13.62 5.01
534392 Vardhman SSL B 10.00 236.60 237.15 245.35 236.50 243.20 2.79 3280 7.89 106 25.25 322.35 201.15
502986 Vardhman Tex A1 2.00 549.55 550.05 565.90 550.00 560.80 2.05 24367 136.05 946 20.33 565.90 383.40
540570 Variman Glob X 1.00 3.65 3.83 3.83 3.83 3.83 4.93 47277 1.81 19 27.36 18.00 2.75
541578 Varroc Engg. A1 1.00 498.95 509.15 529.10 503.50 526.90 5.60 2992 15.62 284 45.66 694.75 404.15
540180 Varun Bever. A1 2.00 423.40 426.55 435.40 425.20 432.60 2.17 422354 1819.53 8692 48.17 568.50 381.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 5.00 60.46 61.16 62.87 60.00 60.86 0.66 6964 4.24 97 6.76 98.50 44.25
544168 Varyaa Creat M 10.00 30.38 30.38 30.38 30.30 30.30 -0.26 2000 0.61 2 18.36 73.40 24.02
531574 Vas Infra XT 10.00 9.43 9.80 9.90 9.48 9.83 4.24 2259 0.22 10 -327.67 29.50 5.86
533156 Vascon Enggr B 10.00 34.80 35.55 36.39 35.30 36.19 3.99 82429 29.51 522 10.77 74.61 26.80
544508 Vashishtha L M 10.00 55.40 53.36 55.00 53.30 55.00 -0.72 8400 4.52 7 8.49 227.00 52.41
532011 Vashu Bhag. X 10.00 72.42 79.80 86.90 75.02 85.38 17.90 58082 47.11 470 75.56 161.60 47.00
538634 Vasundhara R X 10.00 132.70 132.70 139.40 125.00 132.10 -0.45 2307 3.02 45 10.32 258.95 100.10
533576 Vaswani Inds B 10.00 55.28 55.66 55.92 54.06 55.92 1.16 6344 3.47 84 -19.22 70.10 36.40
542803 Vaxfab Entp. X 10.00 43.59 43.59 45.00 42.10 44.91 3.03 147788 65.00 57 -32.08 51.98 12.06
511110 VB Desai Fin X 10.00 16.43 15.27 16.99 15.27 16.99 3.41 658 0.11 9 8.76 43.40 11.60
539123 VB Inds. X 10.00 5.82 5.82 6.11 5.82 6.11 4.98 3699 0.22 18 5.71 12.98 4.88
536672 VCU Data Mgm X 10.00 6.10 6.30 6.50 6.06 6.46 5.90 47476 3.02 176 28.09 9.50 5.20
543463 Vedant Fash. A1 1.00 387.85 388.00 403.40 387.50 396.45 2.22 82552 326.84 3572 23.91 849.55 329.65
500295 Vedanta A1 1.00 737.20 740.00 746.65 731.90 745.10 1.07 824604 6097.42 18628 20.55 770.00 378.20
533056 Vedavaag Sys X 10.00 20.44 20.34 22.98 20.34 22.61 10.62 104181 23.20 394 9.66 54.00 15.05
590005 Veedol Corp B 2.00 1370.05 1380.40 1400.65 1379.00 1384.75 1.07 1343 18.69 197 12.43 2026.05 1239.00
543931 Veefin Sol. M 10.00 283.10 283.90 294.00 283.35 289.65 2.31 16600 48.16 67 1072.78 429.20 211.05
522267 Veejay Laksh X 10.00 35.00 35.00 37.50 35.00 36.18 3.37 595 0.22 8 -2.80 72.20 26.00
503657 Veer Energy X 10.00 12.01 12.01 12.37 12.00 12.14 1.08 7599 0.92 64 15.37 21.40 9.10
543241 Veer Global T 10.00 86.99 84.81 90.00 82.70 88.71 1.98 587 0.50 14 887.10 155.00 71.81
511523 Veerhealth X 10.00 20.97 21.05 21.45 20.40 20.56 -1.96 33200 6.93 88 31.63 23.77 11.81
543545 Veerkrupa Je M 1.00 0.65 0.67 0.67 0.66 0.66 1.54 66800 0.44 4 -- 1.17 0.53
526755 Velan Hotels X 10.00 6.70 7.34 7.34 6.22 6.48 -3.28 8700 0.60 27 -10.29 7.98 4.01
505232 Veljan Denis X 10.00 892.25 880.00 959.00 855.00 935.60 4.86 365 3.38 55 16.79 1452.00 752.00
523261 Venky's (I) B 10.00 1461.10 1446.40 1475.00 1438.10 1460.05 -0.07 2393 35.04 258 23.79 1762.45 1166.05
524038 Venlon Entp. X 5.00 5.19 5.49 5.49 4.70 5.02 -3.28 6046 0.29 30 -9.13 8.38 4.22
531015 Venmax Drugs X 10.00 26.24 27.00 27.00 23.00 26.69 1.71 740 0.19 12 190.64 36.96 19.01
544321 Ventive Hosp B 1.00 593.65 612.05 612.05 598.30 606.55 2.17 762 4.62 80 43.70 844.75 542.15
516098 Ventura Text X 10.00 8.23 8.23 8.90 7.26 8.25 0.24 6827 0.59 45 -45.83 13.35 6.55
543528 Venus Pipes B 10.00 1195.75 1239.90 1255.00 1190.30 1232.25 3.05 8467 104.55 1112 25.02 1682.95 888.45
526953 Venus Remedi B 10.00 975.75 1008.25 1024.50 963.30 994.15 1.89 11151 112.70 562 17.42 1024.50 295.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543514 Veranda Lear B 10.00 150.95 153.00 156.55 150.50 151.65 0.46 5710 8.82 152 13.20 272.20 129.25
512229 Veritas (I) XT 1.00 151.75 154.75 154.75 154.75 154.75 1.98 1180 1.83 9 12.01 427.90 132.20
531950 Vertex Sec. X 2.00 2.69 2.82 3.10 2.70 2.91 8.18 194939 5.76 185 -29.10 4.07 2.25
520113 Vesuvius (I) A1 1.00 456.15 462.40 465.85 456.35 459.90 0.82 5709 26.28 1489 35.35 647.45 415.35
539331 Veto Switch B 10.00 99.42 100.14 101.98 100.00 100.71 1.30 1208 1.22 60 8.06 141.90 83.00
544124 Vibhor Steel B 10.00 113.50 120.00 120.00 114.90 115.85 2.07 1302 1.51 18 27.85 207.00 100.60
538732 Vibrant Glob X 10.00 34.94 34.94 35.49 34.55 34.98 0.11 8886 3.11 78 38.44 56.25 28.10
523796 Viceroy Hot. T 10.00 136.50 140.30 140.50 137.00 140.40 2.86 22303 31.04 65 42.55 156.80 93.05
503349 Victoria Mil X 100.00 5371.50 5371.95 5371.95 5190.00 5198.20 -3.23 117 6.09 27 10.57 7342.00 4501.00
531717 Vidhi Splty. B 1.00 322.15 324.55 328.45 323.00 327.00 1.51 736 2.40 35 34.28 482.00 258.75
539659 Vidli Restr. B 10.00 51.49 53.51 53.51 49.25 50.04 -2.82 32946 16.80 196 -70.48 71.98 30.20
544633 Vidya Wires B 1.00 61.66 62.27 64.97 62.25 62.91 2.03 390851 247.27 2077 32.94 64.97 43.70
531069 Vijay Solvex X 10.00 570.10 589.95 598.60 576.00 598.60 5.00 2460 14.70 93 12.50 1110.00 301.00
543350 Vijaya Diagn A1 1.00 975.05 992.90 992.90 972.75 980.55 0.56 1488 14.59 125 63.18 1179.55 847.90
537820 Viji Finance T 1.00 3.22 3.11 3.35 3.07 3.20 -0.62 61292 1.93 36 32.00 4.63 1.97
530961 Vikas Ecotec B 1.00 1.47 1.47 1.49 1.46 1.46 -0.68 282781 4.17 4617 36.50 2.77 0.95
542655 Vikas Lifeca B 1.00 1.60 1.65 1.67 1.62 1.63 1.87 927071 15.19 488 -27.17 3.15 1.05
531518 Vikas Proppn Z 1.00 0.30 0.29 0.31 0.29 0.31 3.33 455137 1.36 111 -1.11 0.45 0.27
519307 Vikas WSP Z 1.00 1.02 1.04 1.07 1.04 1.06 3.92 95907 1.02 131 -0.62 1.70 0.80
544371 Vikram Aroma X 10.00 65.49 65.75 66.60 63.15 65.59 0.15 1983 1.29 56 -34.89 148.85 53.11
544488 Vikram Solar B 10.00 200.20 203.35 217.40 201.00 214.25 7.02 335847 707.89 4264 55.51 407.85 162.15
530477 Vikram Thrmo X 10.00 162.05 164.50 168.50 159.95 160.40 -1.02 6361 10.33 191 12.29 202.00 126.85
544496 Vikran Engg. B 1.00 65.71 67.00 68.15 66.20 66.47 1.16 155727 104.33 975 30.21 118.40 51.11
524394 Vimta Labs B 2.00 438.00 447.15 464.95 440.70 463.30 5.78 15326 69.95 718 33.69 902.85 377.30
504380 Vinaditya Tr X 10.00 43.00 43.94 43.94 42.00 43.00 0.00 201 0.09 26 -31.85 79.98 35.00
524200 Vinati Org. A1 1.00 1269.05 1275.00 1308.75 1250.00 1258.45 -0.84 16176 206.78 1897 29.46 2039.70 1250.00
517015 Vindhya Tele B 10.00 1157.35 1169.80 1176.95 1159.00 1166.65 0.80 434 5.06 74 6.10 1889.95 960.00
543298 Vineet Lab. B 10.00 33.11 32.46 32.99 32.46 32.75 -1.09 3491 1.15 8 51.17 43.55 21.30
543670 Vinny Overse B 1.00 1.15 1.20 1.23 1.18 1.23 6.96 17156 0.21 38 61.50 1.65 0.95
538920 Vintage Coff B 10.00 137.50 137.70 140.55 136.45 138.05 0.40 49092 67.93 1370 26.86 180.00 89.97
524129 Vinyl Chem. B 1.00 225.55 225.60 229.60 223.00 226.75 0.53 4658 10.49 203 25.34 356.90 160.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530401 Vinyoflex Lt X 10.00 46.13 46.13 50.35 46.00 49.24 6.74 837 0.41 19 6.99 83.80 35.95
532613 VIP Clothing B 2.00 23.22 23.68 25.47 23.10 23.70 2.07 13252 3.15 65 33.86 45.23 14.50
507880 VIP Indus. A1 2.00 318.00 320.00 330.00 318.45 324.30 1.98 10146 33.19 578 -19.48 492.05 261.45
514302 Vippy Spin. X 10.00 163.55 168.00 168.00 168.00 168.00 2.72 1 0.00 1 9.44 202.35 130.60
511726 Vipul T 1.00 10.27 10.47 10.47 10.27 10.40 1.27 45346 4.72 35 -5.25 13.80 7.40
530627 Vipul Organi X 10.00 179.35 177.00 196.00 177.00 193.25 7.75 9614 18.15 95 64.42 249.00 116.00
540252 Viram Suvarn B 2.00 11.98 11.85 12.21 11.85 12.15 1.42 1283861 155.66 798 14.64 12.55 6.82
519457 Virat Crane X 10.00 35.75 37.00 38.50 36.00 37.01 3.52 2199 0.82 34 -9.35 57.50 27.00
530521 Virat Indus. X 10.00 460.80 506.85 506.85 506.85 506.85 9.99 2910 14.75 36 49.30 883.20 293.14
539167 Virat Leas. XT 5.00 52.13 52.13 52.13 52.13 52.13 0.00 3 0.00 3 -72.40 52.75 21.03
532354 Virgo Global XT 4.00 4.71 4.94 4.94 4.94 4.94 4.88 3716 0.18 9 -4.45 6.52 3.25
532372 Virinchi B 10.00 17.94 17.94 19.30 17.94 18.75 4.52 22431 4.21 130 -12.84 32.50 13.61
534741 Virtual Gl.E X 1.00 0.50 0.49 0.51 0.49 0.50 0.00 264915 1.33 109 -- 0.70 0.42
532721 Visa Steel B 10.00 32.96 34.40 34.40 32.55 32.93 -0.09 4503 1.48 105 -0.92 73.68 27.65
531025 Visagar Finl X 1.00 0.38 0.39 0.39 0.37 0.38 0.00 771528 2.95 401 9.50 0.62 0.25
506146 Visagar Poly B 1.00 0.60 0.60 0.62 0.59 0.61 1.67 272211 1.66 95 -12.20 1.03 0.41
509055 Visaka Ind. B 2.00 63.80 69.70 69.70 63.26 64.74 1.47 5688 3.69 124 9.34 98.00 50.42
539398 Vishal Bear. B 10.00 52.08 53.12 57.99 52.10 57.10 9.64 9887 5.43 133 -12.86 92.50 38.18
538598 Vishal Fab. B 5.00 21.27 21.48 21.75 21.20 21.59 1.50 71557 15.44 304 15.64 39.40 14.66
544307 Vishal Mega A1 10.00 112.15 112.35 114.95 112.35 114.50 2.10 443806 505.04 4349 115.66 157.75 98.70
516072 Vishnu Chem. B 2.00 512.30 517.00 522.60 512.00 515.00 0.53 1808 9.37 86 25.15 596.00 408.40
543974 Vishnu Prak. B 10.00 38.05 38.21 43.40 38.20 42.69 12.19 374995 157.59 2849 -10.78 195.00 29.60
512064 Vishvprab.Ve X 10.00 42.20 42.90 44.31 40.09 44.31 5.00 813 0.35 24 -10.16 79.00 38.10
542852 Vishwaraj Su B 2.00 5.40 5.70 5.78 5.42 5.60 3.70 54168 3.07 155 -2.76 11.90 4.10
526441 Vision Cinem XT 1.00 1.24 1.24 1.30 1.19 1.21 -2.42 2861 0.04 30 -30.25 1.85 0.93
531668 Vision Corp. X 10.00 2.86 2.90 2.90 2.61 2.86 0.00 3550 0.10 16 -9.53 4.15 2.40
524711 Vista Pharma X 2.00 7.33 7.55 7.55 6.91 7.35 0.27 2362 0.17 33 -5.33 12.38 5.71
538565 Vistar Amar XT 10.00 181.00 185.00 190.05 181.30 182.75 0.97 5521 10.35 53 7.76 219.60 91.15
543597 Vittuoso Opt M 10.00 294.45 300.00 300.00 285.00 289.95 -1.53 82500 238.85 112 71.07 616.30 236.40
541735 Vivanta Inds X 1.00 2.06 2.14 2.14 2.02 2.06 0.00 182218 3.82 354 -103.00 3.25 1.45
530057 Vivanza Bio X 1.00 1.99 2.13 2.13 2.09 2.09 5.03 9886 0.21 19 -52.25 2.95 1.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524576 Vivid Global X 5.00 19.59 20.25 20.90 19.98 19.98 1.99 1327 0.27 22 27.75 21.90 13.80
542046 Vivid Mercan T 1.00 7.68 7.70 7.70 7.32 7.50 -2.34 284144 21.28 126 4.55 10.82 3.98
532660 Vivimed Labs B 2.00 6.41 6.73 6.73 6.73 6.73 4.99 80 0.01 2 -1.60 27.99 5.15
511509 Vivo Biotech X 10.00 26.01 26.95 26.95 26.01 26.31 1.15 20799 5.49 73 12.90 44.70 20.35
512529 Viyash Scien B 2.00 205.20 205.75 209.60 205.20 209.05 1.88 39273 81.89 1577 78.00 260.30 134.25
509026 VJTF Eduserv X 10.00 81.00 85.00 91.90 80.00 84.95 4.88 780 0.66 21 8495.00 127.95 58.80
543958 VL E-Govern. B 10.00 13.19 13.77 13.84 13.18 13.84 4.93 69115 9.43 161 -115.33 64.98 8.53
511333 VLS Finance B 10.00 233.00 240.00 241.20 235.70 238.05 2.17 654 1.56 58 13.23 339.90 200.20
533427 VMS Inds. X 10.00 22.52 23.45 25.01 22.71 24.29 7.86 158085 38.45 443 25.04 50.11 18.01
544521 VMS TMT B 10.00 42.88 44.00 44.50 43.10 43.98 2.57 5626 2.48 94 8.14 105.00 34.01
532822 Vodafone Ide A1 10.00 9.13 9.16 9.39 9.16 9.25 1.31 40027330 3705.19 29498 -4.07 12.80 6.12
522122 Voith Paper X 10.00 1509.80 1505.00 1560.00 1505.00 1555.60 3.03 482 7.41 57 16.87 2130.00 1350.00
509038 Voltaire Lea X 10.00 11.80 12.03 12.03 12.03 12.03 1.95 641 0.08 3 -11.57 14.35 10.47
532757 Voltamp Tran A1 10.00 9067.65 9178.35 9571.55 9040.50 9335.05 2.95 3227 299.00 1414 26.50 10078.75 6632.00
500575 Voltas A1 1.00 1284.40 1306.75 1318.10 1282.00 1315.15 2.39 61460 801.09 3651 86.92 1582.00 1185.80
542654 VR Films & S B 10.00 14.31 15.00 17.17 14.00 14.87 3.91 43294 7.17 156 15.02 23.39 10.00
523888 VR Woodart XT 10.00 147.20 154.00 154.55 147.20 154.55 4.99 13741 21.11 110 153.02 154.55 22.08
544204 Vraj Iron B 10.00 123.04 124.84 127.50 124.84 127.50 3.62 990 1.26 25 7.79 193.30 93.05
539118 VRL Logistic B 10.00 258.35 261.90 265.95 257.90 264.10 2.23 11789 31.08 489 20.14 325.47 225.82
544157 Vruddhi Engg M 10.00 207.10 207.10 210.00 207.10 208.00 0.43 2000 4.18 4 69.80 250.00 138.65
519331 VSF Projects X 10.00 40.00 39.99 39.99 36.00 37.45 -6.38 2440 0.94 31 -133.75 63.80 28.25
509966 VST Indus. B 10.00 222.25 223.00 229.75 223.00 228.40 2.77 21595 49.14 559 16.46 349.95 199.70
531266 VST Tillers B 10.00 5173.70 5219.95 5270.00 5199.00 5246.65 1.41 259 13.54 96 36.58 6371.15 3404.85
532893 VTM X 1.00 82.82 81.03 83.99 81.03 82.81 -0.01 16622 13.79 147 60.89 122.65 53.51
544219 VVIP Infra M 10.00 116.02 118.00 118.00 118.00 118.00 1.71 1800 2.12 3 14.23 218.25 92.05
517399 VXL Instrum. XT 10.00 3.95 3.95 4.14 3.76 3.77 -4.56 14228 0.57 27 -10.47 5.95 2.60