ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 29/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 357.45 359.00 364.50 356.00 363.10 1.58 6651 24.04 433 54.85 476.75 300.00
534976 V-Mart Retal A1 10.00 733.10 737.05 747.70 735.20 741.30 1.12 3639 27.05 288 87.52 1129.32 675.01
532867 V2 Retail B 10.00 1737.75 1767.95 1767.95 1690.90 1732.25 -0.32 6724 115.40 871 74.57 2095.00 1030.00
533269 VA Tech Waba A1 2.00 1475.80 1470.45 1488.65 1454.70 1458.25 -1.19 34236 503.40 2704 29.63 1943.95 1109.35
532320 Vaarad Vent. X 1.00 11.05 11.50 12.00 10.69 11.22 1.54 17364 2.00 93 -1122.00 16.73 10.69
519152 Vadilal Ent. X 10.00 10299.00 10450.00 10450.00 10201.00 10250.00 -0.48 23 2.37 5 -280.75 14620.55 3915.00
519156 Vadilal Ind. B 10.00 5099.65 5141.90 5224.00 5058.65 5088.15 -0.23 732 37.63 138 26.15 7398.95 3411.25
532156 Vaibhav Glob A1 2.00 211.40 211.75 212.50 203.00 204.00 -3.50 30428 62.90 1186 20.84 338.55 178.00
526941 Vaishno Cem. P 10.00 4.36 4.57 4.57 4.57 4.57 4.82 700 0.03 3 -11.43 4.57 3.80
511431 Vakrangee A1 1.00 8.36 8.36 8.52 8.35 8.39 0.36 347110 29.31 956 119.86 38.17 8.21
544433 Valencia (I) MT 10.00 30.21 31.37 31.37 30.22 30.66 1.49 28800 8.82 23 20.58 88.00 29.37
526775 Valiant Comm XT 10.00 953.30 1000.95 1000.95 980.10 1000.05 4.90 15592 155.87 426 68.08 1021.30 322.05
543998 Valiant Lab B 10.00 86.43 86.45 90.18 85.93 87.02 0.68 3223 2.80 171 16.30 126.97 70.40
540145 Valiant Org. T 10.00 337.75 337.75 344.70 337.75 337.75 0.00 439 1.50 14 186.60 508.30 225.00
533160 Valsor Estat A1 10.00 169.65 170.00 172.10 165.85 169.10 -0.32 23081 39.22 579 -91.90 218.93 99.92
512175 Vama Inds. X 2.00 5.63 5.74 5.74 5.50 5.60 -0.53 12962 0.72 52 -56.00 11.42 5.35
530369 Vamshi Rubb. XT 10.00 54.65 56.88 56.88 52.25 52.31 -4.28 1670 0.90 18 27.53 75.73 33.05
544436 Vandan Foods MT 10.00 37.55 37.55 39.42 37.55 39.22 4.45 39600 15.41 33 12.45 125.00 32.11
538918 Vani Commer. X 10.00 11.91 11.86 11.86 11.50 11.50 -3.44 419 0.05 5 52.27 15.60 9.01
540729 Vanta Biosc. MT 10.00 24.40 23.18 23.18 23.18 23.18 -5.00 750 0.17 1 -- 56.00 19.07
539761 Vantage Know B 1.00 4.56 4.78 4.78 4.78 4.78 4.82 3625769 173.31 644 239.00 90.23 3.27
502589 Vapi Enterp. X 10.00 132.20 131.80 131.80 131.80 131.80 -0.30 2 0.00 1 20.85 181.30 95.00
531444 Vardhman Con XT 10.00 10.86 10.86 10.86 10.60 10.61 -2.30 489 0.05 11 -16.08 13.70 6.96
500439 Vardhman Hol B 10.00 3790.00 3782.00 3787.00 3700.20 3723.45 -1.76 31 1.17 21 4.80 5754.00 2850.10
514175 Vardhman Pol B 1.00 8.76 9.00 9.25 8.74 8.96 2.28 24804 2.23 193 -26.35 15.30 8.32
534392 Vardhman SSL B 10.00 248.45 249.45 254.05 249.05 253.85 2.17 4275 10.79 360 26.31 321.00 178.30
502986 Vardhman Tex A1 2.00 449.75 448.15 448.30 422.25 424.15 -5.69 1314710 5737.17 21424 14.40 563.65 362.60
540570 Variman Glob XT 1.00 12.80 13.39 13.39 12.18 12.74 -0.47 55917 7.15 123 106.17 19.96 7.46
541578 Varroc Engg. A1 1.00 541.75 536.05 545.00 529.60 535.20 -1.21 6189 33.41 421 61.10 649.00 365.00
540180 Varun Bever. A1 2.00 497.50 497.35 499.15 484.00 486.50 -2.21 341768 1677.51 5768 57.78 668.05 419.40
533156 Vascon Enggr B 10.00 50.02 50.20 51.16 48.79 49.01 -2.02 30059 15.01 550 7.75 71.35 32.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532011 Vashu Bhag. XT 10.00 137.65 134.90 135.00 134.90 135.00 -1.93 2605 3.52 21 500.00 211.95 77.00
539291 Vasudhagama X 10.00 4.53 4.66 4.66 4.40 4.41 -2.65 36661 1.64 90 11.03 24.22 3.42
538634 Vasundhara R X 10.00 176.90 178.00 190.00 172.30 182.60 3.22 2321 4.15 84 14.74 330.00 170.00
533576 Vaswani Inds T 10.00 57.14 55.25 59.90 55.25 57.03 -0.19 19081 11.11 76 15.46 73.90 32.00
542803 Vaxfab Entp. X 10.00 20.29 20.29 22.31 20.29 22.31 9.96 101059 22.22 213 28.97 24.35 7.16
511110 VB Desai Fin X 10.00 28.05 31.49 31.49 26.30 28.40 1.25 96 0.03 8 20.43 44.65 17.00
539123 VB Inds. XT 10.00 9.20 9.65 9.65 8.85 8.90 -3.26 1492 0.14 22 -178.00 17.12 6.58
536672 VCU Data Mgm X 10.00 6.03 6.05 6.46 6.05 6.10 1.16 1068 0.07 23 26.52 12.13 5.20
543623 Vedant Asset M 10.00 39.90 39.90 39.90 39.50 39.50 -1.00 4500 1.79 3 77.45 192.50 37.80
543463 Vedant Fash. A1 1.00 754.35 756.00 758.60 738.25 740.40 -1.85 3899 29.15 449 44.63 1511.20 706.45
500295 Vedanta A1 1.00 424.25 424.25 428.55 419.80 420.35 -0.92 273315 1157.20 5450 11.28 527.00 362.20
533056 Vedavaag Sys X 10.00 36.01 36.73 37.00 36.05 36.79 2.17 7935 2.91 97 10.11 83.50 33.00
590005 Veedol Corp B 2.00 1613.20 1621.00 1654.95 1613.00 1650.00 2.28 1547 25.40 211 15.83 2672.05 1275.00
543931 Veefin Sol. MT 10.00 363.00 367.50 370.00 367.00 367.00 1.10 7600 28.04 28 1265.52 753.90 256.10
522267 Veejay Laksh X 10.00 58.98 55.05 59.00 55.05 59.00 0.03 115 0.07 14 -9.20 93.39 44.32
503657 Veer Energy X 10.00 16.17 16.50 16.50 16.10 16.14 -0.19 4820 0.78 59 100.88 35.65 14.90
543241 Veer Global B 10.00 128.60 128.00 139.90 128.00 128.50 -0.08 207 0.27 15 1285.00 273.00 115.20
540252 Veeram Sec. B 2.00 8.09 8.01 8.24 7.95 8.05 -0.49 116415 9.36 260 16.10 14.44 7.95
511523 Veerhealth X 10.00 19.71 19.99 19.99 19.14 19.39 -1.62 47398 9.20 127 74.58 25.80 9.28
543545 Veerkrupa Je MT 1.00 0.98 0.95 0.98 0.95 0.98 0.00 83500 0.80 5 -- 2.06 0.83
512026 Vega Jewel. XT 10.00 193.30 193.30 193.30 193.30 193.30 0.00 1 0.00 1 -316.89 193.30 3.26
526755 Velan Hotels XT 10.00 4.86 5.10 5.10 5.10 5.10 4.94 795 0.04 6 -1.25 9.68 4.86
505232 Veljan Denis X 10.00 1240.85 1252.00 1252.00 1202.10 1211.05 -2.40 517 6.35 68 20.99 1700.00 904.00
523261 Venky's (I) B 10.00 1475.10 1484.70 1484.90 1455.50 1462.90 -0.83 779 11.48 114 35.99 2555.00 1395.00
524038 Venlon Entp. X 5.00 5.44 5.44 5.44 4.76 5.32 -2.21 405 0.02 20 -2.05 8.97 4.48
531015 Venmax Drugs XT 10.00 33.56 31.89 31.89 31.89 31.89 -4.98 200 0.06 2 797.25 36.96 6.27
544321 Ventive Hosp B 1.00 716.45 718.95 720.50 701.05 707.40 -1.26 3409 24.27 297 136.83 844.75 522.65
516098 Ventura Text X 10.00 9.30 9.20 10.30 9.20 9.65 3.76 6710 0.65 59 -16.93 24.18 8.16
543528 Venus Pipes A1 10.00 1207.20 1207.20 1219.10 1185.10 1191.05 -1.34 9366 112.21 1291 27.01 2445.55 968.80
526953 Venus Remedi T 10.00 459.80 450.10 464.70 447.00 450.80 -1.96 3029 13.61 43 11.22 565.95 272.20
543514 Veranda Lear B 10.00 223.35 220.65 228.20 217.75 218.90 -1.99 13267 29.55 533 -9.32 366.05 185.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) T 1.00 376.45 382.85 382.85 368.95 372.20 -1.13 10617 39.52 127 11.13 1190.50 353.55
531950 Vertex Sec. X 2.00 3.96 3.96 4.00 3.77 3.93 -0.76 13509 0.53 58 -32.75 6.72 3.56
520113 Vesuvius (I) A1 1.00 495.90 495.90 505.75 493.90 502.75 1.38 11042 55.41 740 40.71 647.45 357.66
539331 Veto Switch B 10.00 110.40 111.00 116.55 108.20 113.35 2.67 9745 11.01 260 10.37 181.00 92.50
544124 Vibhor Steel B 10.00 157.55 157.90 160.25 155.60 157.25 -0.19 2711 4.28 109 25.04 286.60 125.00
538732 Vibrant Glob X 10.00 41.25 42.28 42.39 40.70 41.01 -0.58 449 0.19 22 -10.46 79.30 35.00
523796 Viceroy Hot. T 10.00 115.15 119.80 119.80 115.00 115.05 -0.09 12838 14.86 33 9.97 135.25 93.05
503349 Victoria Mil X 100.00 6449.15 6425.00 6564.00 6421.00 6550.00 1.56 14 0.91 12 13.32 9300.00 5472.00
531717 Vidhi Splty. B 1.00 379.40 383.30 383.30 370.95 374.70 -1.24 775 2.95 44 39.24 571.95 336.70
539659 Vidli Restr. B 10.00 61.46 63.01 64.00 61.08 62.31 1.38 12288 7.68 139 168.41 89.60 53.80
531069 Vijay Solvex X 10.00 800.20 800.00 819.50 790.00 795.30 -0.61 285 2.28 14 14.50 1175.00 728.00
543350 Vijaya Diagn A1 1.00 993.45 1010.00 1012.80 985.55 1007.20 1.38 3899 39.03 344 68.94 1276.75 800.00
537820 Viji Finance T 1.00 3.45 3.39 3.39 3.39 3.39 -1.74 578 0.02 7 -- 4.63 2.00
530961 Vikas Ecotec B 1.00 2.08 2.10 2.10 2.05 2.08 0.00 1340167 27.80 709 41.60 3.83 2.05
542655 Vikas Lifeca B 1.00 2.23 2.23 2.25 2.20 2.23 0.00 1685866 37.43 6998 -37.17 5.22 2.06
531518 Vikas Proppn Z 1.00 0.37 0.37 0.38 0.36 0.37 0.00 201818 0.74 105 -1.32 0.60 0.35
519307 Vikas WSP Z 1.00 1.28 1.30 1.30 1.24 1.28 0.00 33495 0.42 71 -0.98 2.15 1.24
544371 Vikram Aroma XT 10.00 101.40 100.00 100.00 99.40 99.40 -1.97 781 0.78 22 -31.56 148.85 74.02
544488 Vikram Solar B 10.00 354.45 355.60 362.90 334.50 336.45 -5.08 1770787 6133.92 35250 86.94 381.70 334.05
530477 Vikram Thrmo X 10.00 165.10 165.00 166.90 163.20 164.70 -0.24 3118 5.16 85 16.21 216.45 126.85
524394 Vimta Labs B 2.00 657.55 655.30 668.60 645.90 666.10 1.30 75740 499.83 2696 48.30 728.95 254.42
504380 Vinaditya Tr X 10.00 59.49 59.49 59.50 58.90 58.90 -0.99 499 0.30 11 84.14 79.98 52.00
524200 Vinati Org. A1 1.00 1728.20 1749.95 1749.95 1692.05 1711.25 -0.98 1314 22.40 300 41.73 2140.00 1416.00
534639 Vinayak Poly XT 10.00 31.13 29.60 29.60 29.60 29.60 -4.91 2 0.00 2 39.47 45.90 22.25
517015 Vindhya Tele B 10.00 1469.85 1475.00 1503.00 1466.95 1476.75 0.47 240 3.56 102 7.54 2550.00 1155.00
543298 Vineet Lab. T 10.00 34.09 34.09 34.09 33.55 33.55 -1.58 705 0.24 8 -1.63 65.85 25.35
543670 Vinny Overse B 1.00 1.30 1.32 1.32 1.28 1.29 -0.77 183815 2.37 117 11.73 4.70 1.23
538920 Vintage Coff B 10.00 147.70 147.80 149.20 145.00 146.05 -1.12 131011 192.33 1568 37.26 159.10 75.02
531051 Vintage Secu XT 10.00 17.39 17.47 17.73 17.46 17.46 0.40 1227 0.21 10 582.00 23.10 10.31
517393 Vintron Info X 1.00 11.14 10.59 11.39 10.59 10.59 -4.94 965928 102.82 1558 2.22 58.42 10.59
524129 Vinyl Chem. T 1.00 273.20 273.20 274.00 269.25 270.25 -1.08 225 0.61 18 22.62 444.00 216.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530401 Vinyoflex Lt X 10.00 68.89 63.51 73.00 63.51 69.97 1.57 1344 0.90 53 12.19 128.88 60.30
532613 VIP Clothing B 2.00 35.55 35.57 35.82 35.00 35.28 -0.76 3501 1.24 153 42.51 53.15 28.00
507880 VIP Indus. A1 2.00 424.85 417.30 425.00 415.00 419.90 -1.17 13083 54.89 770 -69.40 589.95 248.55
514302 Vippy Spin. X 10.00 169.10 175.00 175.00 170.00 170.30 0.71 1461 2.49 14 7.31 228.30 150.20
511726 Vipul B 1.00 9.93 10.01 10.14 9.69 9.73 -2.01 60392 6.02 213 -4.36 41.70 8.36
530627 Vipul Organi XT 10.00 202.75 206.75 206.75 202.00 205.00 1.11 1618 3.32 37 79.77 265.02 116.00
519457 Virat Crane X 10.00 43.00 42.99 43.00 41.01 42.99 -0.02 3363 1.42 72 71.65 74.90 41.01
530521 Virat Indus. XT 10.00 760.85 775.00 798.85 775.00 798.85 4.99 16001 127.33 216 250.42 798.85 127.00
539167 Virat Leas. X 5.00 33.83 33.67 33.67 33.67 33.67 -0.47 3 0.00 2 -224.47 71.05 26.50
532354 Virgo Global X 4.00 4.90 5.10 5.10 4.90 5.08 3.67 727 0.04 7 -6.35 10.06 4.47
532372 Virinchi T 10.00 28.34 28.22 28.51 27.84 28.02 -1.13 19011 5.37 58 17.19 37.26 19.37
534741 Virtual Gl.E X 1.00 0.51 0.50 0.51 0.49 0.51 0.00 545061 2.73 226 -51.00 0.96 0.42
532721 Visa Steel T 10.00 31.14 30.01 32.69 30.00 31.53 1.25 2808 0.88 21 -0.72 47.22 23.15
531025 Visagar Finl X 1.00 0.48 0.49 0.49 0.48 0.48 0.00 870149 4.20 482 24.00 0.83 0.44
506146 Visagar Poly B 1.00 0.81 0.81 0.84 0.81 0.82 1.23 29008 0.24 90 -13.67 1.30 0.57
509055 Visaka Ind. T 2.00 82.50 82.69 83.68 81.50 82.02 -0.58 5158 4.24 72 18.11 114.00 55.01
539398 Vishal Bear. B 10.00 76.29 77.99 79.80 75.00 79.00 3.55 5713 4.41 118 -34.50 144.00 75.00
538598 Vishal Fab. X 5.00 34.62 34.21 35.48 33.50 33.77 -2.46 110725 38.17 458 20.47 40.33 21.05
544307 Vishal Mega B 10.00 150.45 151.30 152.10 147.00 149.40 -0.70 1562302 2335.09 14056 150.91 157.75 96.05
516072 Vishnu Chem. B 2.00 495.85 496.00 498.80 490.00 492.70 -0.64 1623 8.03 104 25.82 596.00 340.00
543974 Vishnu Prak. B 10.00 138.60 138.90 141.85 127.75 129.25 -6.75 887318 1154.65 4956 31.68 345.85 127.75
512064 Vishvprab.Ve X 10.00 67.00 67.00 67.00 60.00 61.82 -7.73 212 0.13 14 -30.16 80.18 48.00
542852 Vishwaraj Su B 2.00 8.62 8.88 8.88 8.60 8.61 -0.12 33445 2.90 186 -5.28 22.05 7.81
526441 Vision Cinem X 1.00 1.11 1.01 1.04 1.01 1.02 -8.11 46368 0.47 44 51.00 2.42 0.90
531668 Vision Corp. XT 10.00 3.07 2.92 3.22 2.92 3.19 3.91 3380 0.10 29 -0.44 4.50 2.54
524711 Vista Pharma X 2.00 9.52 10.37 10.37 9.90 9.95 4.52 20346 2.05 56 -11.99 14.85 9.10
538565 Vistar Amar X 10.00 126.55 133.80 133.80 126.55 129.85 2.61 223 0.29 17 -166.47 167.95 106.80
543597 Vittuoso Opt M 10.00 537.10 543.70 547.90 525.25 527.90 -1.71 23500 125.28 69 155.26 690.00 287.00
541735 Vivanta Inds X 1.00 2.64 2.65 2.69 2.58 2.60 -1.52 101807 2.66 370 -32.50 4.22 2.31
530057 Vivanza Bio XT 1.00 2.07 2.07 2.07 2.02 2.05 -0.97 25435 0.52 73 -9.76 4.36 1.90
524576 Vivid Global X 5.00 15.75 15.01 15.97 15.00 15.96 1.33 704 0.11 16 33.25 25.35 12.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542046 Vivid Mercan B 1.00 5.69 6.10 6.10 5.51 6.02 5.80 114156 6.58 205 27.36 10.82 5.26
511509 Vivo Biotech X 10.00 37.40 37.60 37.60 36.35 36.80 -1.60 9427 3.48 77 8.00 56.90 31.20
509026 VJTF Eduserv XT 10.00 113.90 113.80 113.80 111.05 113.80 -0.09 4 0.00 4 -112.67 121.80 58.80
543958 VL E-Govern. B 10.00 35.32 36.70 36.70 33.90 34.30 -2.89 40953 14.29 479 -0.15 197.90 30.87
511333 VLS Finance B 10.00 223.65 223.70 224.00 218.90 221.30 -1.05 1412 3.14 310 31.93 451.95 189.50
533427 VMS Inds. XT 10.00 33.03 32.90 34.40 32.90 34.11 3.27 42939 14.65 183 35.16 58.85 22.07
532822 Vodafone Ide A1 10.00 6.58 6.57 6.76 6.46 6.49 -1.37 66691177 4399.63 30604 -2.56 16.47 6.12
522122 Voith Paper X 10.00 1940.00 1939.00 1940.00 1920.00 1938.00 -0.10 190 3.66 25 20.16 3099.00 1330.00
509038 Voltaire Lea X 10.00 11.68 11.81 11.81 11.79 11.79 0.94 328 0.04 8 -11.34 18.14 10.60
532757 Voltamp Tran A1 10.00 7894.30 7831.00 7943.15 7801.00 7810.65 -1.06 716 56.30 288 24.28 14384.30 5900.00
500575 Voltas A1 1.00 1359.80 1350.00 1382.50 1346.70 1372.60 0.94 34279 469.55 3296 70.14 1946.20 1135.55
542654 VR Films & S T 10.00 16.32 16.40 17.13 16.32 17.13 4.96 7136 1.22 23 -7.89 38.40 13.23
523888 VR Woodart XT 10.00 51.12 50.10 50.10 50.10 50.10 -2.00 100 0.05 1 -147.35 53.25 4.55
544204 Vraj Iron B 10.00 148.70 149.00 151.10 146.00 147.45 -0.84 6611 9.87 316 9.01 296.14 132.00
539118 VRL Logistic B 10.00 268.95 275.40 276.95 262.75 263.70 -1.95 28645 77.00 1367 21.01 325.47 216.22
519331 VSF Projects X 10.00 50.04 53.99 53.99 49.40 49.95 -0.18 1890 0.96 29 -416.25 64.00 40.01
509966 VST Indus. A1 10.00 269.75 269.95 271.20 268.25 268.95 -0.30 11587 31.26 799 15.59 486.70 235.25
531266 VST Tillers B 10.00 5287.85 5200.95 5358.00 5200.95 5273.75 -0.27 563 29.79 183 39.72 5519.60 2875.00
532893 VTM XT 1.00 68.80 71.45 72.20 70.00 72.20 4.94 130600 93.68 200 16.22 122.65 26.53
531997 Vuenow Infra X 10.00 72.79 73.30 75.00 71.80 73.78 1.36 116477 86.33 467 -110.12 196.95 55.61
544219 VVIP Infra M 10.00 178.60 177.00 178.00 177.00 177.05 -0.87 2400 4.25 4 21.36 286.80 102.00