<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 16/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 462.95 460.70 465.90 454.00 458.85 -0.89 29163 133.75 1550 77.51 526.60 275.85
534976 V-Mart Retal A1 10.00 3219.40 3295.90 3303.65 3167.45 3222.65 0.10 643 20.80 299 -65.88 3379.60 1591.00
532867 V2 Retail T 10.00 800.70 802.00 810.00 775.10 782.70 -2.25 3632 28.97 125 97.35 819.00 120.75
533269 VA Tech Waba A1 2.00 1255.70 1258.15 1289.10 1233.45 1240.15 -1.24 33002 415.43 3065 31.40 1379.35 436.35
532320 Vaarad Vent. X 1.00 13.50 13.99 16.20 13.51 14.52 7.56 13314 1.95 85 -1452.00 20.39 11.25
519152 Vadilal Ent. X 10.00 3513.50 3589.90 3648.00 3401.00 3609.65 2.74 91 3.25 35 41.33 4216.00 3125.50
519156 Vadilal Ind. B 10.00 4215.25 4340.00 4542.10 4202.05 4402.85 4.45 902 39.65 271 21.69 5139.80 2133.20
532156 Vaibhav Glob A1 2.00 328.30 326.00 330.35 324.20 326.20 -0.64 43439 141.90 2014 42.31 543.05 263.05
511431 Vakrangee A1 1.00 21.52 21.58 21.88 21.40 21.49 -0.14 1036395 224.43 2713 537.25 32.20 14.61
542910 Valencia Nut TS 10.00 36.90 38.74 38.74 38.74 38.74 4.99 3000 1.16 1 -25.32 56.00 21.54
526775 Valiant Comm XT 10.00 639.20 626.45 626.45 626.45 626.45 -1.99 7414 46.45 90 76.96 707.10 192.10
543998 Valiant Lab B 10.00 147.80 147.80 148.35 140.75 142.65 -3.48 20406 29.76 460 21.39 226.95 128.70
540145 Valiant Org. B 10.00 396.30 390.00 392.50 379.55 387.50 -2.22 27948 107.80 1547 -127.47 564.95 368.35
513397 Vallabh Stee XT 10.00 11.10 10.89 10.89 10.88 10.89 -1.89 809 0.09 11 -3.01 20.99 4.51
530459 Valson Inds. X 10.00 29.93 30.00 30.96 30.00 30.00 0.23 5685 1.72 32 23.44 45.85 20.52
533160 Valsor Estat A1 10.00 207.00 205.20 210.30 202.00 202.90 -1.98 124929 258.34 1385 8.28 284.95 73.00
512175 Vama Inds. XT 2.00 11.14 10.92 10.92 10.92 10.92 -1.97 80040 8.74 134 -15.17 11.82 4.00
530369 Vamshi Rubb. XT 10.00 49.90 47.41 52.39 47.41 52.00 4.21 7431 3.86 41 35.86 56.20 21.38
532090 Vandana Knit XT 1.00 4.39 4.47 4.47 4.33 4.33 -1.37 184790 8.26 58 433.00 5.48 1.78
538918 Vani Commer. X 10.00 10.39 10.25 10.36 9.00 10.29 -0.96 7760 0.76 39 51.45 15.49 8.50
539761 Vantage Know XT 1.00 50.20 51.20 51.20 51.20 51.20 1.99 4798 2.46 20 393.85 51.20 9.50
502589 Vapi Enterp. X 10.00 162.00 169.20 172.00 163.00 163.00 0.62 90 0.15 7 44.78 175.00 85.00
531444 Vardhman Con XT 10.00 8.32 8.48 8.48 8.16 8.16 -1.92 814 0.07 10 -4.53 14.70 6.18
500439 Vardhman Hol B 10.00 4377.20 4460.05 4490.00 4320.00 4335.60 -0.95 269 11.86 108 7.48 4547.00 2712.65
514175 Vardhman Pol B 1.00 8.73 8.80 9.00 8.70 8.92 2.18 36074 3.23 196 -15.65 12.22 4.78
534392 Vardhman SSL B 10.00 302.50 304.55 306.15 301.05 302.80 0.10 1869 5.66 159 26.92 345.25 171.00
502986 Vardhman Tex A1 2.00 553.40 550.00 568.90 541.15 558.30 0.89 53201 295.65 3087 25.56 584.45 333.50
540570 Variman Glob X 1.00 16.80 17.00 17.38 16.20 16.99 1.13 489160 82.02 281 283.17 34.00 11.01
541578 Varroc Engg. A1 1.00 656.35 650.00 673.00 650.00 668.20 1.81 13076 87.15 1166 19.41 717.00 320.50
540180 Varun Bever. A1 5.00 1627.60 1640.00 1646.05 1592.20 1596.55 -1.91 51534 830.72 4306 95.89 1673.70 785.00
544168 Varyaa Creat M 10.00 78.81 76.44 77.65 76.25 77.65 -1.47 9000 6.94 9 47.06 299.25 61.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531574 Vas Infra XT 10.00 3.95 4.14 4.14 3.81 4.14 4.81 6396 0.26 30 -0.10 5.50 2.85
533156 Vascon Enggr B 10.00 72.32 73.00 82.10 73.00 81.41 12.57 2018510 1613.75 9283 26.78 93.10 42.03
532011 Vashu Bhag. XT 10.00 311.55 327.10 327.10 327.10 327.10 4.99 1672 5.47 45 112.79 410.40 24.85
539291 Vasudhagama XT 10.00 29.45 27.98 27.98 27.98 27.98 -4.99 43279 12.11 245 29.77 37.90 7.28
538634 Vasundhara R X 10.00 294.70 295.00 299.00 291.00 296.75 0.70 3233 9.61 110 16.10 312.60 131.90
533576 Vaswani Inds B 10.00 45.90 48.56 51.99 45.38 48.01 4.60 316460 153.35 2140 15.95 62.50 19.05
542803 Vaxfab Entp. X 10.00 10.43 10.80 10.85 10.02 10.57 1.34 18343 1.97 37 13.73 24.80 8.75
511110 VB Desai Fin X 10.00 18.50 17.80 19.40 17.80 19.40 4.86 998 0.18 8 18.65 20.87 8.70
539123 VB Inds. XT 10.00 8.56 8.14 8.14 8.14 8.14 -4.91 1 0.00 1 135.67 10.90 2.85
536672 VCU Data Mgm X 10.00 6.93 6.41 6.96 6.41 6.80 -1.88 21637 1.44 113 29.57 12.98 5.16
543463 Vedant Fash. A1 1.00 1036.90 1037.65 1078.00 1033.10 1063.80 2.59 11667 123.53 1512 62.39 1481.35 886.05
500295 Vedanta A1 1.00 459.40 468.65 470.50 453.60 455.70 -0.81 954468 4407.43 15266 39.97 506.85 207.85
533056 Vedavaag Sys X 10.00 58.10 58.89 61.80 58.89 59.52 2.44 574879 347.41 2392 17.30 73.90 44.12
543931 Veefin Sol. M 10.00 486.65 462.35 462.35 462.35 462.35 -4.99 24400 112.81 38 1491.45 549.00 94.30
522267 Veejay Laksh X 10.00 80.73 79.90 88.00 79.90 84.89 5.15 11102 9.51 83 -9.40 88.00 32.00
503657 Veer Energy X 10.00 20.82 20.98 21.30 20.60 20.85 0.14 30466 6.40 212 94.77 33.00 11.51
543241 Veer Global M 10.00 172.00 170.00 175.00 170.00 174.50 1.45 4400 7.61 4 1745.00 176.00 80.00
540252 Veeram Sec. B 2.00 8.97 9.05 9.05 8.90 8.92 -0.56 85064 7.61 583 27.03 11.65 7.26
511523 Veerhealth X 10.00 24.92 25.01 25.60 23.72 24.23 -2.77 649691 160.44 1128 115.38 30.10 13.60
543545 Veerkrupa Je MT 1.00 1.89 1.91 1.95 1.83 1.90 0.53 835000 15.94 50 -- 2.91 1.20
526755 Velan Hotels X 10.00 6.49 6.46 6.73 6.30 6.50 0.15 19538 1.25 45 -19.12 8.49 4.80
505232 Veljan Denis X 10.00 1823.60 1822.10 1867.80 1822.00 1822.00 -0.09 125 2.29 31 37.15 2100.00 653.57
523261 Venky's (I) B 10.00 1910.55 1934.20 1934.20 1881.00 1891.40 -1.00 4102 78.05 681 33.70 2312.95 1530.00
524038 Venlon Entp. X 5.00 5.83 5.95 6.10 5.60 6.00 2.92 5996 0.35 28 -24.00 6.80 3.82
516098 Ventura Text X 10.00 15.61 16.31 16.31 14.91 15.71 0.64 31277 4.79 194 3.28 22.57 5.50
543528 Venus Pipes A1 10.00 2205.15 2201.95 2205.15 2173.45 2183.75 -0.97 2322 50.88 496 51.56 2489.95 1145.00
526953 Venus Remedi B 10.00 380.90 380.50 404.40 378.00 389.05 2.14 6519 25.68 606 18.26 429.60 222.00
543514 Veranda Lear T 10.00 298.40 295.00 299.25 283.50 288.85 -3.20 21726 62.74 309 -25.10 337.05 135.05
512229 Veritas (I) T 1.00 1145.75 1122.85 1122.85 1122.85 1122.85 -2.00 609 6.84 66 16.11 1588.00 202.15
531950 Vertex Sec. XT 2.00 7.08 6.94 6.94 6.94 6.94 -1.98 12899 0.90 67 115.67 7.36 2.46
520113 Vesuvius (I) A1 10.00 5214.95 5039.50 5328.95 5039.50 5276.70 1.18 471 24.68 230 44.94 6000.00 2565.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539331 Veto Switch B 10.00 150.30 157.00 157.00 146.00 146.55 -2.50 11256 16.96 432 15.61 157.00 104.95
544124 Vibhor Steel T 10.00 251.55 251.55 251.55 248.00 248.70 -1.13 4846 12.09 228 22.39 442.00 222.90
538732 Vibrant Glob X 10.00 86.45 90.00 94.00 87.52 90.91 5.16 38311 34.38 347 4.37 134.41 46.58
503349 Victoria Mil X 100.00 5342.25 5350.00 5440.00 5259.00 5268.95 -1.37 57 3.02 26 10.71 6475.00 2701.00
531717 Vidhi Splty. B 1.00 435.00 426.85 445.30 426.85 437.85 0.66 3358 14.70 328 59.98 496.40 338.00
539659 Vidli Restr. T 10.00 64.98 65.64 65.64 63.89 64.60 -0.58 3970 2.55 28 47.85 115.98 55.31
531069 Vijay Solvex X 10.00 1090.15 1111.05 1145.00 1100.00 1108.05 1.64 1104 12.36 94 120.57 1387.00 750.00
543350 Vijaya Diagn A1 1.00 779.30 783.00 783.00 772.60 774.25 -0.65 5232 40.63 522 66.86 879.30 437.90
537820 Viji Finance T 1.00 2.94 2.89 2.89 2.89 2.89 -1.70 8015 0.23 6 289.00 3.48 1.03
531334 Vikalp Sec. XT 10.00 58.75 58.75 60.51 55.82 55.85 -4.94 1508 0.89 22 797.86 60.51 7.95
530961 Vikas Ecotec B 1.00 3.81 3.81 3.88 3.80 3.82 0.26 2050434 78.54 1867 191.00 5.63 2.82
542655 Vikas Lifeca B 1.00 5.16 5.19 5.25 5.15 5.18 0.39 2085539 108.14 2597 64.75 7.92 3.01
531518 Vikas Proppn Z 1.00 0.54 0.55 0.55 0.52 0.53 -1.85 944401 4.97 273 -1.89 0.78 0.39
519307 Vikas WSP Z 1.00 1.61 1.60 1.69 1.54 1.67 3.73 129571 2.09 144 -1.28 2.00 1.10
530477 Vikram Thrmo X 10.00 180.45 179.00 184.00 177.10 180.25 -0.11 17484 31.41 375 22.28 218.67 81.85
524394 Vimta Labs B 2.00 511.90 510.80 591.00 510.75 563.85 10.15 30153 168.98 1792 30.46 621.40 390.60
504380 Vinaditya Tr X 10.00 70.07 69.00 71.00 69.00 69.81 -0.37 2428 1.70 55 57.69 97.30 65.50
524200 Vinati Org. A1 1.00 1914.00 1914.00 1925.00 1891.05 1919.60 0.29 6659 127.21 1330 61.64 1985.00 1462.70
534639 Vinayak Poly X 10.00 26.30 25.27 25.67 25.27 25.67 -2.40 1613 0.41 11 27.31 31.92 16.25
517015 Vindhya Tele B 10.00 2512.65 2598.85 2675.00 2531.90 2655.70 5.69 6482 170.94 1287 11.13 2899.00 1863.05
543298 Vineet Lab. B 10.00 64.06 64.26 64.26 61.47 61.63 -3.79 4539 2.83 190 55.03 88.95 46.10
543670 Vinny Overse B 1.00 4.20 4.30 4.32 4.20 4.24 0.95 63477 2.70 216 28.27 5.62 2.42
538920 Vintage Coff X 10.00 71.09 71.65 73.40 70.75 71.62 0.75 70886 51.04 350 62.82 78.70 19.95
531051 Vintage Secu X 10.00 17.21 16.35 17.16 16.35 16.36 -4.94 1358 0.22 10 545.33 28.44 8.55
517393 Vintron Info XT 1.00 43.01 43.87 43.87 43.87 43.87 2.00 110382 48.42 204 20.69 43.87 3.81
524129 Vinyl Chem. B 1.00 413.15 416.30 417.10 412.00 412.35 -0.19 776 3.21 138 34.56 517.00 309.00
530401 Vinyoflex Lt X 10.00 90.00 90.00 94.50 89.30 94.50 5.00 6724 6.28 65 11.09 142.90 76.00
532613 VIP Clothing B 2.00 50.84 50.50 51.89 50.50 51.29 0.89 166627 85.45 1253 -33.52 59.76 28.78
507880 VIP Indus. A1 2.00 476.20 480.00 482.90 477.50 479.40 0.67 8393 40.23 693 125.17 722.70 430.45
514302 Vippy Spin. X 10.00 152.05 152.05 159.60 150.00 158.80 4.44 9864 15.12 82 21.43 214.50 133.50
511726 Vipul B 1.00 45.34 43.15 47.60 43.08 47.45 4.65 288713 131.15 1238 2.27 52.88 12.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530627 Vipul Organi X 10.00 176.20 176.60 181.00 175.00 176.75 0.31 6953 12.39 146 68.77 237.00 102.00
519457 Virat Crane X 10.00 71.65 74.00 76.00 71.40 75.17 4.91 63711 47.70 253 15.16 84.00 28.27
530521 Virat Indus. X 10.00 163.40 157.00 162.00 157.00 158.40 -3.06 1079 1.71 28 102.86 244.40 130.00
539167 Virat Leas. XT 10.00 97.65 102.53 102.53 92.77 94.43 -3.30 259 0.24 21 -944.30 102.53 18.75
532354 Virgo Global XT 4.00 9.00 9.18 9.18 9.18 9.18 2.00 7120 0.65 34 39.91 13.86 4.97
532372 Virinchi B 10.00 33.89 34.03 34.70 33.81 33.94 0.15 38112 13.05 560 23.41 45.00 28.30
534741 Virtual Gl.E X 1.00 0.89 0.90 0.90 0.87 0.88 -1.12 980057 8.59 722 -22.00 1.35 0.80
531025 Visagar Finl X 1.00 0.92 0.92 0.97 0.92 0.95 3.26 5749054 54.31 3989 -47.50 1.35 0.66
506146 Visagar Poly T 1.00 1.24 1.22 1.22 1.22 1.22 -1.61 45187 0.55 113 -2.30 2.12 0.81
509055 Visaka Ind. B 2.00 109.90 112.00 113.65 110.00 111.40 1.36 36999 41.33 741 1114.00 178.00 79.25
540097 Visco Trade XT 2.00 70.40 70.00 70.00 69.20 69.20 -1.70 3424 2.38 43 5.00 77.45 14.40
539398 Vishal Bear. B 10.00 136.45 133.00 136.80 132.00 134.55 -1.39 6373 8.54 254 130.63 241.55 122.00
538598 Vishal Fab. X 5.00 30.97 32.00 34.75 31.00 31.28 1.00 5019311 1648.38 13887 29.23 34.75 14.28
516072 Vishnu Chem. B 2.00 444.55 445.25 460.20 441.45 451.65 1.60 2166 9.80 255 29.29 482.55 247.95
543974 Vishnu Prak. B 10.00 201.95 203.00 212.00 202.85 206.60 2.30 78902 163.91 1730 21.08 242.45 141.35
512064 Vishvprab.Ve X 10.00 98.70 98.70 98.70 98.70 98.70 0.00 1 0.00 1 -62.87 112.49 65.00
542852 Vishwaraj Su B 2.00 16.94 17.27 17.34 16.86 16.92 -0.12 282133 48.29 1169 21.97 19.98 14.06
526441 Vision Cinem X 1.00 1.31 1.25 1.36 1.25 1.29 -1.53 233197 2.94 166 -64.50 2.54 0.82
531668 Vision Corp. X 10.00 3.60 3.60 3.70 3.60 3.70 2.78 15961 0.57 49 -7.12 149.15 1.47
524711 Vista Pharma Z 2.00 15.47 15.10 15.89 14.70 15.48 0.06 14864 2.21 65 -13.34 19.70 8.11
543597 Vittuoso Opt M 10.00 317.85 320.00 320.00 308.00 309.20 -2.72 32500 101.45 57 90.94 356.25 177.40
544002 Vivaa Tradec M 10.00 39.99 38.00 38.00 38.00 38.00 -4.98 2000 0.76 1 60.32 43.99 22.55
541735 Vivanta Inds X 1.00 4.08 4.14 4.14 4.05 4.08 0.00 586989 23.97 1960 58.29 6.31 3.44
530057 Vivanza Bio XT 1.00 4.81 4.71 5.05 4.71 4.97 3.33 272960 13.59 424 35.50 15.20 4.68
524576 Vivid Global X 5.00 20.93 21.00 21.50 20.37 20.71 -1.05 20727 4.33 54 103.55 28.49 15.90
542046 Vivid Mercan T 10.00 63.70 62.05 66.88 62.05 63.50 -0.31 5546 3.53 25 4.91 90.00 32.50
511509 Vivo Biotech X 10.00 37.57 38.20 38.20 36.50 37.18 -1.04 21756 8.10 283 21.87 56.00 26.10
509026 VJTF Eduserv XT 10.00 87.95 87.01 87.01 85.50 85.99 -2.23 529 0.46 22 -429.95 158.40 48.47
543958 VL E-Govern. B 10.00 84.42 84.90 86.70 81.00 82.34 -2.46 165721 138.21 1202 -5.29 86.70 29.00
511333 VLS Finance B 10.00 312.20 312.20 318.70 307.85 312.40 0.06 7742 24.24 559 3.35 337.95 166.75
533427 VMS Inds. X 10.00 42.58 43.00 43.98 40.15 40.84 -4.09 1312882 563.39 2577 42.10 57.80 12.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532822 Vodafone Ide A1 10.00 16.68 17.56 17.66 16.67 16.79 0.66 67447398 11516.55 83798 -3.65 19.14 7.35
522122 Voith Paper X 10.00 2604.55 2611.00 2680.95 2562.00 2571.35 -1.27 689 17.83 98 31.10 2909.30 1515.00
532757 Voltamp Tran A1 10.00 12320.90 12330.05 12557.95 12178.25 12232.80 -0.72 432 53.31 188 40.28 13450.00 4072.55
500575 Voltas A1 1.00 1529.75 1529.90 1538.90 1515.35 1522.05 -0.50 12928 197.49 1084 199.74 1550.50 752.70
542654 VR Films & S T 10.00 28.87 29.95 30.31 28.60 30.07 4.16 18418 5.47 55 33.79 71.56 22.02
544204 Vraj Iron T 10.00 234.85 232.00 246.55 232.00 245.50 4.53 62954 153.90 424 15.00 277.70 225.30
539118 VRL Logistic A1 10.00 579.70 578.00 590.10 578.00 583.00 0.57 3002 17.61 317 57.38 798.40 515.00
544011 Vrundavan Pl M 10.00 48.40 48.00 48.00 47.90 47.90 -1.03 2400 1.15 2 62.21 107.00 32.00
519331 VSF Projects XT 10.00 52.35 52.35 53.39 52.00 53.39 1.99 5649 2.98 13 2.48 82.72 25.42
509966 VST Indus. A1 10.00 4185.00 4270.00 4270.00 4157.10 4177.75 -0.17 521 21.86 234 21.39 4522.45 3159.90
531266 VST Tillers B 10.00 4055.00 4055.00 4120.00 4008.00 4049.25 -0.14 363 14.77 125 28.90 4395.00 2950.00
532893 VTM X 1.00 68.28 69.49 69.49 68.24 68.90 0.91 7841 5.41 66 15.14 79.00 50.25
531997 Vuenow Infra XT 10.00 47.98 48.93 48.93 48.93 48.93 1.98 2202 1.08 10 16.99 48.93 4.99
517399 VXL Instrum. X 10.00 4.86 4.96 5.10 4.62 4.67 -3.91 19927 0.94 58 -2.42 9.10 3.97