ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 07/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 322.30 319.60 327.05 311.10 319.00 -1.02 198346 637.45 3379 38.25 392.25 289.05
534976 V-Mart Retal A1 10.00 815.10 809.00 818.55 785.10 799.25 -1.94 5721 46.12 441 46.20 887.20 465.30
532867 V2 Retail B 1.00 218.15 219.95 220.45 216.45 219.70 0.71 15202 33.18 525 49.48 259.45 157.20
533269 VA Tech Waba A1 2.00 1991.55 1875.10 1988.95 1875.10 1957.05 -1.73 15403 302.58 1018 32.96 2252.40 1033.95
532320 Vaarad Vent. X 1.00 8.71 8.80 9.29 8.15 8.45 -2.99 1723 0.15 30 -845.00 15.31 8.15
519156 Vadilal Ind. B 10.00 7339.65 7329.85 7343.95 7105.60 7207.20 -1.80 1386 99.70 362 33.41 7470.00 3990.00
532156 Vaibhav Glob B 2.00 242.45 244.90 246.05 241.00 242.55 0.04 19241 46.82 594 14.23 292.70 174.45
526941 Vaishno Cem. P 10.00 2.75 2.75 2.75 2.75 2.75 0.00 50800 1.40 3 -4.82 9.47 2.50
511431 Vakrangee B 1.00 6.00 5.96 6.05 5.95 6.00 0.00 92993 5.55 1637 60.00 9.77 4.63
544433 Valencia (I) M 10.00 18.15 18.20 18.90 18.20 18.90 4.13 7200 1.33 6 12.68 37.83 11.50
542910 Valencia Nut MS 10.00 49.80 45.10 45.10 40.11 43.10 -13.45 16500 7.11 7 -39.91 97.10 40.11
526775 Valiant Comm X 10.00 1144.80 1294.00 1294.00 1064.10 1183.15 3.35 40314 481.25 1693 57.21 1304.20 532.20
543998 Valiant Lab T 10.00 62.00 63.79 65.10 63.79 65.10 5.00 7792 5.06 26 12.19 99.31 50.00
540145 Valiant Org. T 10.00 284.00 280.00 295.00 277.50 292.75 3.08 663 1.89 33 24.68 396.50 195.20
530459 Valson Inds. X 10.00 34.50 37.00 37.00 34.30 34.58 0.23 40035 14.07 51 54.89 42.00 23.58
533160 Valsor Estat T 10.00 110.75 111.70 116.25 111.55 116.25 4.97 11311 12.93 145 247.34 187.30 83.00
512175 Vama Inds. X 2.00 3.82 3.82 4.21 3.77 3.96 3.66 38387 1.50 76 -8.80 8.05 3.00
530369 Vamshi Rubb. X 10.00 41.00 41.00 41.20 41.00 41.00 0.00 139 0.06 10 25.79 63.90 36.00
544436 Vandan Foods M 10.00 23.71 23.77 24.00 23.77 24.00 1.22 4800 1.15 4 7.62 65.98 20.50
538918 Vani Commer. X 10.00 8.00 8.29 8.29 8.00 8.18 2.25 1009 0.08 7 90.89 13.99 6.71
540729 Vanta Biosc. MT 10.00 22.83 21.69 21.75 21.69 21.75 -4.73 2250 0.49 3 -- 29.00 14.71
539761 Vantage Know X 1.00 0.84 0.92 0.92 0.80 0.84 0.00 562378 4.80 390 -- 5.52 0.76
502589 Vapi Enterp. X 10.00 159.20 151.55 163.95 151.25 151.35 -4.93 6673 10.10 24 23.65 171.55 89.55
500439 Vardhman Hol B 10.00 3550.90 3590.50 3658.00 3550.00 3560.00 0.26 152 5.46 24 4.51 4289.85 2870.40
514175 Vardhman Pol B 1.00 6.00 5.90 6.75 5.90 6.42 7.00 138764 9.00 278 -20.06 10.68 5.01
534392 Vardhman SSL B 10.00 333.30 344.95 344.95 328.00 342.20 2.67 25683 87.04 1032 35.53 349.65 205.65
502986 Vardhman Tex A1 2.00 602.45 605.00 615.10 601.95 607.30 0.81 19697 119.70 1162 20.73 687.70 383.40
540570 Variman Glob XT 1.00 4.55 4.76 4.77 4.70 4.77 4.84 251600 11.98 85 28.06 16.30 2.75
541578 Varroc Engg. A1 1.00 736.20 721.95 836.00 714.00 812.45 10.36 884305 7143.76 47197 62.93 836.00 462.40
540180 Varun Bever. A1 2.00 442.50 443.15 447.30 439.50 444.00 0.34 147291 652.73 2263 44.36 555.60 381.00
514274 Varvee Globa B 5.00 61.86 62.28 63.50 61.70 62.08 0.36 1611 1.01 47 25.65 98.50 44.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544168 Varyaa Creat M 10.00 27.22 28.99 28.99 27.01 27.01 -0.77 2000 0.56 2 16.37 48.00 24.02
531574 Vas Infra XT 10.00 9.05 9.48 9.48 8.60 8.60 -4.97 1492 0.13 3 39.09 29.50 6.27
533156 Vascon Enggr T 10.00 33.20 32.51 33.90 32.51 33.79 1.78 45763 15.34 168 16.01 74.61 26.80
544508 Vashishtha L M 10.00 56.16 57.99 59.99 57.99 58.76 4.63 4800 2.82 4 9.07 227.00 52.11
532011 Vashu Bhag. X 10.00 72.11 71.50 74.89 70.00 70.51 -2.22 19579 14.04 85 143.90 161.60 47.00
538634 Vasundhara R XT 10.00 174.30 178.00 182.00 172.00 178.10 2.18 1083 1.92 33 14.90 220.00 100.10
533576 Vaswani Inds B 10.00 51.73 51.80 53.05 50.55 52.65 1.78 2717 1.42 35 40.81 70.10 46.00
542803 Vaxfab Entp. X 10.00 65.10 65.42 67.00 63.50 65.86 1.17 83726 55.48 70 -36.19 68.00 17.03
511110 VB Desai Fin X 10.00 18.98 18.05 19.70 18.04 19.70 3.79 594 0.11 9 9.29 33.50 11.60
539123 VB Inds. X 10.00 9.08 9.48 9.48 8.63 8.63 -4.96 7476 0.66 43 78.45 11.53 4.88
536672 VCU Data Mgm XT 10.00 7.70 7.85 7.90 7.40 7.60 -1.30 54831 4.11 57 33.04 9.11 5.20
543623 Vedant Asset MT 10.00 79.67 78.08 78.08 78.08 78.08 -2.00 1500 1.17 1 153.10 93.60 33.00
543463 Vedant Fash. A1 1.00 501.15 497.75 528.70 494.05 518.25 3.41 210158 1079.93 5028 31.26 794.55 329.65
500295 Vedanta A1 1.00 274.60 274.60 277.80 271.85 277.00 0.87 1087179 2978.93 6391 5.50 360.70 157.10
544780 Vedanta Alum B 1.00 480.50 481.90 483.60 468.00 469.95 -2.20 491959 2341.65 7351 -- 538.00 421.65
544784 Vedanta Iron B 1.00 35.89 35.49 36.19 34.80 35.23 -1.84 3231477 1146.06 10228 -- 44.77 19.60
544782 Vedanta Oil B 1.00 35.85 35.89 36.42 34.58 34.95 -2.51 1743234 621.57 5242 -- 47.67 30.50
544781 Vedanta Powe B 10.00 35.77 35.77 36.33 35.31 35.47 -0.84 805692 288.88 3915 -- 52.49 33.07
533056 Vedavaag Sys X 10.00 19.96 20.35 20.35 19.65 19.75 -1.05 14086 2.78 98 8.90 40.10 15.05
590005 Veedol Corp B 2.00 1490.70 1490.70 1515.35 1482.30 1497.05 0.43 2176 32.59 297 13.59 2026.05 1239.00
543931 Veefin Sol. M 10.00 289.15 283.05 292.95 275.00 286.30 -0.99 59200 168.72 181 1060.37 429.20 211.05
503657 Veer Energy X 10.00 12.52 12.52 12.89 12.31 12.53 0.08 14483 1.82 49 96.38 19.55 9.10
543241 Veer Global T 10.00 136.00 136.00 136.00 130.00 132.65 -2.46 1408 1.85 31 1326.50 155.00 71.81
511523 Veerhealth XT 10.00 43.99 43.50 44.12 43.50 44.10 0.25 100163 44.16 303 163.33 44.15 16.70
543545 Veerkrupa Je M 1.00 0.49 0.50 0.50 0.49 0.49 0.00 133600 0.67 3 -- 1.08 0.49
512026 Vega Jewel. XT 10.00 61.95 61.95 61.95 61.95 61.95 0.00 125 0.08 2 5.69 62.45 36.76
544765 Vegorama Pun MT 10.00 201.05 200.50 202.70 196.00 202.70 0.82 12800 25.71 6 40.95 222.90 116.95
526755 Velan Hotels X 10.00 6.45 6.29 6.77 6.29 6.63 2.79 28143 1.88 30 -2.49 7.47 4.01
505232 Veljan Denis T 10.00 1685.30 1660.00 1709.40 1660.00 1668.00 -1.03 91 1.54 19 28.13 1963.50 752.00
531257 Vellora Impa X 10.00 14.35 14.89 14.98 14.01 14.73 2.65 35913 5.27 129 0.55 27.75 13.50
523261 Venky's (I) B 10.00 1562.35 1565.00 1594.60 1565.00 1574.55 0.78 1232 19.42 138 15.93 1815.00 1166.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524038 Venlon Entp. X 5.00 3.85 3.85 3.94 3.49 3.51 -8.83 135 0.01 8 -5.40 8.38 3.00
531015 Venmax Drugs X 10.00 17.36 18.35 19.00 17.12 18.00 3.69 22584 4.09 50 64.29 36.96 15.56
544321 Ventive Hosp B 1.00 614.40 621.95 621.95 590.25 602.75 -1.90 3025 18.35 219 29.27 798.45 542.15
516098 Ventura Text X 10.00 8.61 8.35 9.00 8.21 8.28 -3.83 21085 1.76 40 -46.00 12.40 6.55
543528 Venus Pipes B 10.00 1587.85 1597.20 1629.00 1593.25 1604.65 1.06 1264 20.34 150 32.42 1870.00 888.45
526953 Venus Remedi T 10.00 1562.40 1564.00 1577.00 1525.05 1547.55 -0.95 1757 27.15 145 17.69 2043.15 423.70
543514 Veranda Lear B 10.00 258.45 256.85 260.80 254.05 257.70 -0.29 6856 17.67 165 23.53 272.20 129.25
512229 Veritas (I) XT 1.00 170.55 170.00 170.55 168.00 168.25 -1.35 1315 2.22 33 22.89 389.50 132.20
531950 Vertex Sec. XT 2.00 3.22 3.24 3.38 3.06 3.38 4.97 68893 2.30 66 -17.79 4.60 2.25
520113 Vesuvius (I) A1 1.00 444.95 440.15 452.00 440.15 448.40 0.78 1787 8.02 102 34.92 608.45 432.00
539331 Veto Switch T 10.00 123.55 124.20 124.50 122.00 122.05 -1.21 1132 1.39 38 9.28 153.90 83.00
544124 Vibhor Steel B 10.00 108.35 106.55 107.95 105.90 106.90 -1.34 1711 1.83 313 26.73 187.60 100.60
538732 Vibrant Glob XT 10.00 52.24 50.93 54.85 50.10 54.85 5.00 13906 7.59 38 7.19 59.50 28.10
523796 Viceroy Hot. T 10.00 127.85 125.90 126.95 122.25 125.00 -2.23 36051 44.90 65 37.65 156.80 101.10
503349 Victoria Mil X 100.00 5010.00 5001.00 5010.00 5000.00 5010.00 0.00 10 0.50 3 10.18 7279.95 4501.00
531717 Vidhi Splty. B 1.00 320.00 324.35 324.35 314.90 315.05 -1.55 23529 74.13 136 29.58 414.95 258.75
539659 Vidli Restr. B 10.00 36.01 36.99 38.30 35.99 37.90 5.25 6255 2.29 44 473.75 69.30 30.20
544633 Vidya Wires B 1.00 94.79 95.64 96.49 93.32 95.10 0.33 43938 41.75 493 49.79 117.47 43.70
531069 Vijay Solvex XT 10.00 694.65 700.00 700.00 684.00 684.00 -1.53 140 0.97 12 11.34 940.40 301.00
543350 Vijaya Diagn A1 1.00 1365.85 1405.55 1431.05 1334.30 1352.55 -0.97 35934 497.77 2295 74.40 1440.00 847.90
537820 Viji Finance T 1.00 11.10 11.31 11.32 11.31 11.32 1.98 1517258 171.63 179 51.45 11.32 1.97
531334 Vikalp Sec. X 10.00 18.07 18.10 18.10 18.10 18.10 0.17 47 0.01 1 -54.85 37.43 18.07
530961 Vikas Ecotec B 1.00 1.11 1.11 1.13 1.10 1.12 0.90 229657 2.56 234 56.00 2.24 0.95
542655 Vikas Lifeca B 1.00 1.26 1.26 1.27 1.25 1.26 0.00 322878 4.07 7456 12.60 2.37 1.05
531518 Vikas Proppn Z 1.00 0.26 0.26 0.27 0.25 0.26 0.00 198471 0.51 83 -0.93 0.39 0.25
519307 Vikas WSP Z 1.00 0.97 0.99 1.01 0.94 0.96 -1.03 147180 1.44 83 -0.29 1.61 0.80
544371 Vikram Aroma X 10.00 69.96 70.00 71.95 68.30 69.43 -0.76 782 0.55 23 -57.38 116.25 53.11
544488 Vikram Solar A1 10.00 174.00 162.15 168.55 156.25 163.95 -5.78 939714 1543.29 9455 42.47 407.85 156.25
530477 Vikram Thrmo XT 10.00 250.05 251.30 255.00 247.00 253.65 1.44 17206 43.39 176 20.66 257.14 130.60
544496 Vikran Engg. B 1.00 71.80 71.16 72.09 71.10 71.65 -0.21 54134 38.85 486 20.13 118.40 51.11
524394 Vimta Labs B 2.00 642.30 636.95 656.20 635.00 650.70 1.31 10218 66.38 792 47.39 902.85 377.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504380 Vinaditya Tr X 10.00 41.04 41.00 47.98 39.51 41.90 2.10 933 0.39 29 246.47 75.00 35.00
524200 Vinati Org. A1 1.00 1349.25 1330.05 1348.50 1320.00 1323.90 -1.88 1563 20.80 170 30.59 1847.85 1204.00
534639 Vinayak Poly X 10.00 21.05 22.10 22.10 22.10 22.10 4.99 70 0.02 2 221.00 37.38 19.16
517015 Vindhya Tele B 10.00 2274.10 2313.90 2313.90 2215.00 2261.70 -0.55 1885 42.26 336 12.17 2480.00 960.00
543298 Vineet Lab. T 10.00 39.30 38.60 39.29 37.50 37.51 -4.55 3699 1.39 30 -7.10 43.56 27.98
543670 Vinny Overse B 1.00 1.08 1.06 1.08 1.06 1.06 -1.85 9642 0.10 23 53.00 1.60 0.92
538920 Vintage Coff B 10.00 150.35 148.60 151.65 146.80 148.30 -1.36 87203 129.99 1005 27.41 180.00 120.50
531051 Vintage Secu X 10.00 14.62 14.62 14.62 14.62 14.62 0.00 70 0.01 4 487.33 23.50 11.40
524129 Vinyl Chem. B 1.00 245.55 257.90 257.90 241.75 242.50 -1.24 459 1.12 55 23.77 325.00 160.05
530401 Vinyoflex Lt X 10.00 53.07 53.22 53.99 52.20 52.45 -1.17 361 0.19 9 6.61 78.00 35.95
532613 VIP Clothing T 2.00 21.03 21.40 21.40 20.00 20.16 -4.14 14131 2.88 79 18.50 41.65 14.50
507880 VIP Indus. A1 2.00 314.75 313.95 317.00 311.45 315.35 0.19 3585 11.28 157 -13.25 473.30 278.50
514302 Vippy Spin. X 10.00 171.35 169.00 176.00 169.00 174.30 1.72 70 0.12 7 8.54 193.60 130.60
511726 Vipul T 1.00 12.34 12.05 12.20 11.81 11.90 -3.57 15667 1.87 63 -5.98 18.71 7.40
530627 Vipul Organi X 10.00 246.85 246.95 251.75 244.05 245.40 -0.59 1750 4.32 30 67.60 309.00 156.80
540252 Viram Suvarn B 2.00 9.90 9.90 10.49 9.81 10.40 5.05 539831 55.14 509 15.52 12.99 6.82
519457 Virat Crane X 10.00 33.30 33.50 33.89 31.00 32.80 -1.50 15969 5.23 66 -8.68 49.40 27.00
530521 Virat Indus. X 10.00 357.75 355.00 370.00 351.00 364.90 2.00 7349 26.23 69 107.32 883.20 293.14
539167 Virat Leas. X 5.00 56.00 54.00 58.00 54.00 54.77 -2.20 318 0.17 9 -195.61 70.30 21.03
532354 Virgo Global XT 4.00 2.72 2.75 2.75 2.59 2.60 -4.41 18564 0.48 70 -11.82 7.30 2.59
532372 Virinchi B 10.00 15.44 15.12 15.89 15.12 15.87 2.78 6401 1.00 57 -6.84 32.50 13.61
534741 Virtual Gl.E X 1.00 0.44 0.43 0.44 0.42 0.43 -2.27 107661 0.46 123 -- 0.70 0.41
543597 Virtuoso Opt B 10.00 506.00 516.15 517.60 501.65 505.25 -0.15 3469 17.72 99 107.04 556.00 236.40
532721 VISA Chrome T 10.00 38.30 36.70 38.49 36.70 38.15 -0.39 1090 0.41 10 0.53 73.68 27.65
531025 Visagar Finl X 1.00 0.33 0.32 0.33 0.32 0.32 -3.03 563056 1.82 229 -32.00 0.53 0.25
506146 Visagar Poly B 1.00 0.52 0.52 0.59 0.52 0.53 1.92 31165 0.17 54 -10.60 0.90 0.41
509055 Visaka Ind. B 2.00 86.12 89.90 101.00 88.67 98.86 14.79 539485 509.73 2730 9.97 101.00 50.42
539398 Vishal Bear. B 10.00 49.98 50.22 50.22 48.00 49.26 -1.44 783 0.39 41 -74.64 83.99 38.18
538598 Vishal Fab. B 5.00 18.45 18.75 18.90 18.11 18.59 0.76 66044 12.20 479 13.47 37.60 14.66
544307 Vishal Mega A1 10.00 110.15 109.35 110.10 108.00 108.55 -1.45 343781 373.67 3337 109.65 157.75 98.70
516072 Vishnu Chem. B 2.00 594.15 588.20 598.30 582.00 586.05 -1.36 1816 10.69 125 26.36 669.00 444.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543974 Vishnu Prak. T 10.00 29.49 29.65 30.96 28.80 30.96 4.98 53584 16.34 250 -2.57 161.55 23.99
512064 Vishvprab.Ve X 10.00 38.94 38.94 46.70 38.55 40.46 3.90 1127 0.44 20 -9.22 77.58 33.15
542852 Vishwaraj Su B 2.00 5.30 5.39 5.39 5.30 5.34 0.75 14792 0.79 59 -4.14 10.20 4.10
526441 Vision Cinem XT 1.00 1.22 1.28 1.28 1.16 1.18 -3.28 35812 0.42 35 -59.00 2.00 0.93
531668 Vision Corp. X 10.00 2.04 2.00 2.00 2.00 2.00 -1.96 1185 0.02 8 -5.88 3.95 1.97
524711 Vista Pharma X 2.00 6.89 6.80 6.80 6.20 6.49 -5.81 18014 1.16 82 -3.31 11.25 5.71
538565 Vistar Amar X 10.00 227.10 215.80 233.65 215.80 228.95 0.81 4494 10.30 83 14.11 238.50 91.15
541735 Vivanta Inds X 1.00 1.65 1.77 1.77 1.68 1.74 5.45 108088 1.85 260 21.75 2.95 1.45
530057 Vivanza Bio X 1.00 1.89 1.88 1.89 1.88 1.89 0.00 3675 0.07 11 6.52 2.72 1.52
524576 Vivid Global X 5.00 18.14 18.00 18.39 17.80 18.25 0.61 2316 0.42 19 21.99 26.00 15.00
542046 Vivid Mercan B 1.00 5.63 5.73 6.50 5.49 6.11 8.53 802491 48.86 595 5.66 8.90 3.98
532660 Vivimed Labs T 2.00 5.04 4.91 5.18 4.91 5.06 0.40 5763 0.29 18 -1.20 27.99 4.91
511509 Vivo Biotech X 10.00 22.08 22.09 22.09 21.05 21.73 -1.59 13800 2.97 66 -17.11 43.35 18.36
512529 Viyash Scien A1 2.00 272.90 273.00 281.15 271.10 277.10 1.54 96153 265.72 1487 68.25 297.90 167.45
543958 VL E-Govern. T 10.00 10.94 11.15 11.15 10.94 10.95 0.09 2017 0.22 18 -109.50 47.38 8.53
511333 VLS Finance B 10.00 263.55 265.45 266.45 263.00 265.00 0.55 273 0.72 26 38.24 339.90 200.20
533427 VMS Inds. X 10.00 21.16 20.62 21.70 20.62 21.07 -0.43 10397 2.18 119 21.72 37.74 18.01
544521 VMS TMT T 10.00 44.99 44.99 46.49 44.99 45.68 1.53 7591 3.44 49 10.77 105.00 34.01
532822 Vodafone Ide A1 10.00 12.64 12.63 12.89 12.60 12.75 0.87 15371289 1955.10 177898 4.00 15.35 6.12
522122 Voith Paper X 10.00 1521.75 1531.70 1531.70 1477.00 1503.25 -1.22 1550 23.33 88 15.90 2065.00 1350.00
509038 Voltaire Lea X 10.00 14.72 15.44 15.44 15.44 15.44 4.89 5 0.00 1 -14.85 16.80 10.47
532757 Voltamp Tran A1 10.00 9941.55 10040.65 10091.00 9863.90 9962.20 0.21 924 92.07 347 31.80 12825.55 6670.00
500575 Voltas A1 1.00 1278.50 1277.75 1303.70 1271.25 1282.65 0.32 42050 540.27 3057 112.91 1582.00 1187.50
542654 VR Films & S B 10.00 14.70 14.40 15.50 14.40 14.68 -0.14 6770 1.00 24 -23.30 20.63 10.00
544204 Vraj Iron B 10.00 122.05 123.00 123.60 122.00 122.00 -0.04 365 0.45 54 7.45 172.10 93.05
539118 VRL Logistic B 10.00 284.35 286.00 288.00 281.00 281.30 -1.07 11824 33.55 367 18.41 313.00 228.00
544157 Vruddhi Engg M 10.00 234.00 221.00 221.00 200.00 203.05 -13.23 10500 21.99 19 68.14 249.00 144.00
544011 Vrundavan Pl M 10.00 36.84 32.59 37.79 32.59 37.79 2.58 7200 2.58 4 57.26 55.00 30.10
519331 VSF Projects X 10.00 31.80 33.65 33.65 33.17 33.17 4.31 17 0.01 6 -127.58 57.50 28.25
509966 VST Indus. B 10.00 219.65 219.20 220.75 219.00 219.20 -0.20 20193 44.36 480 13.37 286.39 199.70
531266 VST Tillers B 10.00 4559.90 4560.00 4560.65 4470.00 4491.25 -1.51 1071 48.14 246 37.10 6371.15 4204.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532893 VTM X 1.00 60.15 60.06 60.99 59.50 60.74 0.98 23106 13.94 117 54.72 103.33 53.51
544219 VVIP Infra M 10.00 122.95 122.95 122.95 122.00 122.00 -0.77 2400 2.93 3 14.72 194.00 92.05
517399 VXL Instrum. XT 10.00 3.88 3.88 3.88 3.69 3.69 -4.90 1169 0.04 21 -10.25 4.24 2.60