homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 19/07/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 234.70 236.35 236.35 229.00 230.10 -1.96 40207 93.24 693 59.30 252.00 159.10
534976 V-Mart Retal A1 10.00 2043.05 2068.00 2078.00 2020.00 2031.30 -0.58 92 1.88 39 59.81 3298.00 1874.00
532867 V2 Retail B 10.00 148.15 143.00 147.80 140.00 142.95 -3.51 2200 3.16 121 23.79 469.00 140.00
533269 VA Tech Waba A1 2.00 302.30 302.90 304.15 288.30 292.80 -3.14 23490 69.76 1075 15.25 413.45 243.45
519152 Vadilal Ent. XT 10.00 950.00 950.00 950.00 935.00 945.40 -0.48 534 5.03 25 -20.23 1180.00 774.00
519156 Vadilal Ind. B 10.00 547.25 536.00 536.00 515.80 520.15 -4.95 1695 8.90 113 9.21 811.00 400.00
532156 Vaibhav Glob B 10.00 851.05 855.00 855.00 830.00 833.45 -2.07 4290 36.28 126 17.74 887.60 573.30
511431 Vakrangee A1 1.00 34.55 34.60 34.70 32.80 33.10 -4.20 458987 153.57 1186 137.92 73.30 22.35
526775 Valiant Comm X 10.00 24.10 23.55 25.20 23.50 25.20 4.56 1590 0.38 9 63.00 45.80 19.65
540145 Valiant Org. M 10.00 1661.00 1670.00 1670.00 1625.00 1625.00 -2.17 750 12.33 5 57.38 1999.90 751.00
530459 Valson Inds. X 10.00 21.55 22.95 23.00 22.00 23.00 6.73 1163 0.26 17 8.04 39.50 20.00
512175 Vama Inds. X 2.00 15.26 16.70 16.70 13.95 14.48 -5.11 57614 8.54 105 -48.27 16.70 6.83
502589 Vapi Paper XT 10.00 17.50 17.50 17.50 17.50 17.50 0.00 180 0.03 2 -134.62 18.20 5.44
500439 Vardhman Hol B 10.00 1782.05 1747.55 1798.55 1747.55 1763.00 -1.07 29 0.51 14 18.64 3040.00 1608.00
513534 Vardhman Ind XT 10.00 1.73 1.81 1.81 1.65 1.65 -4.62 4527 0.08 14 -0.24 9.00 1.65
514175 Vardhman Pol T 10.00 3.80 3.72 3.72 3.72 3.72 -2.11 300 0.01 1 -0.11 16.95 3.57
534392 Vardhman SSL B 10.00 87.25 85.35 85.55 76.00 78.80 -9.68 3028 2.48 149 12.69 142.20 73.05
502986 Vardhman Tex A1 10.00 999.65 996.45 996.45 961.75 965.70 -3.40 221 2.15 73 7.60 1241.95 922.00
541578 Varroc Engg. B 1.00 441.30 441.90 442.90 428.00 440.30 -0.23 2836 12.43 225 13.30 1177.45 427.65
540180 Varun Bever. A1 10.00 942.60 947.20 952.85 914.80 920.05 -2.39 957 8.96 175 53.37 975.00 670.10
533156 Vascon Enggr B 10.00 13.15 13.20 13.20 12.90 13.10 -0.38 11296 1.47 44 38.53 32.60 12.35
538634 Vasundhara R X 10.00 29.40 29.40 29.40 29.40 29.40 0.00 20 0.01 1 6.45 93.00 23.60
533576 Vaswani Inds B 10.00 8.13 8.99 8.99 7.65 8.31 2.21 3451 0.28 20 21.31 15.40 7.32
539123 VB Inds. XT 10.00 1.91 1.88 1.88 1.88 1.88 -1.57 1 0.00 1 37.60 35.80 1.88
500295 Vedanta A1 1.00 163.10 163.80 165.70 160.65 161.05 -1.26 443917 722.18 2184 8.47 246.90 145.90
533056 Vedavaag Sys X 10.00 20.45 21.95 21.95 19.70 20.20 -1.22 2870 0.58 35 4.63 38.40 18.00
522267 Veejay Laksh X 10.00 32.20 30.60 30.75 30.60 30.65 -4.81 457 0.14 4 -78.59 53.15 29.00
503657 Veer Energy X 10.00 8.41 8.47 8.47 7.50 8.06 -4.16 9381 0.76 48 8.40 15.40 6.50
539132 Vegetable Pr X 1.00 3.30 2.85 3.25 2.71 2.88 -12.73 8280 0.25 14 -- 6.40 2.65
526755 Velan Hotels X 10.00 3.23 3.20 3.20 2.76 3.14 -2.79 3261 0.09 15 -4.49 7.17 2.68
505232 Veljan Denis X 10.00 730.00 728.00 730.00 720.00 723.65 -0.87 30 0.22 10 9.97 1232.00 600.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523261 Venky's (I) A1 10.00 1497.60 1500.00 1506.15 1423.80 1430.95 -4.45 5735 82.95 982 11.58 3440.00 1423.80
526953 Venus Remedi B 10.00 21.25 21.45 22.45 19.60 21.45 0.94 11064 2.31 184 -0.98 67.90 19.60
512229 Veritas (I) XT 1.00 57.00 58.10 58.10 58.10 58.10 1.93 25 0.01 1 2.18 146.75 48.00
531950 Vertex Sec. X 2.00 1.49 1.49 1.50 1.22 1.50 0.67 5188 0.07 8 37.50 2.50 1.12
520113 Vesuvius (I) B 10.00 1066.30 1080.00 1112.40 1080.00 1098.30 3.00 22 0.24 13 24.78 1325.00 973.00
539331 Veto Switch B 10.00 72.65 60.00 72.50 60.00 68.05 -6.33 1683 1.17 80 11.25 184.00 50.00
537524 Viaan Inds. X 1.00 4.61 4.82 4.82 4.38 4.38 -4.99 63919 2.88 109 2.25 20.85 4.38
523796 Viceroy Hot. T 10.00 1.45 1.45 1.45 1.38 1.42 -2.07 6350 0.09 7 -0.38 9.08 1.38
503349 Victoria Mil X 100.00 2043.45 2045.00 2141.00 2014.00 2014.00 -1.44 4 0.08 3 7.70 3239.75 2000.00
531234 Victory Papr X 10.00 58.35 59.50 59.50 55.45 55.45 -4.97 951 0.53 8 26.40 81.90 29.05
511389 Videocon Ind Z 10.00 1.67 1.74 1.75 1.62 1.68 0.60 23761 0.41 32 -0.01 6.65 1.45
531717 Vidhi Splty. B 1.00 61.35 61.05 61.85 59.35 61.65 0.49 18062 10.89 287 10.59 92.00 59.35
530151 Vijay Textil X 10.00 23.60 22.25 23.25 22.25 23.00 -2.54 15344 3.55 24 11.68 65.00 17.10
537820 Viji Finance B 1.00 0.50 0.49 0.49 0.49 0.49 -2.00 50 0.00 1 12.25 5.49 0.49
530961 Vikas Ecotec B 1.00 4.23 4.10 4.44 4.02 4.44 4.96 193623 8.11 510 34.15 22.95 4.02
542655 Vikas Multi B 1.00 2.90 3.19 3.19 2.71 3.04 4.83 142519 4.19 100 -- 5.40 2.15
531518 Vikas Proppn X 1.00 6.54 6.41 6.41 6.41 6.41 -1.99 25818 1.65 49 7.37 18.20 0.82
519307 Vikas WSP X 1.00 11.45 11.05 11.60 11.05 11.33 -1.05 118109 13.37 252 4.93 25.80 8.61
530477 Vikram Thrmo X 10.00 89.20 89.00 89.00 86.50 87.10 -2.35 2876 2.51 38 10.97 103.70 54.35
524394 Vimta Labs B 2.00 152.90 152.70 152.70 143.10 144.15 -5.72 1632 2.42 92 12.59 341.00 143.10
524200 Vinati Org. A1 2.00 2170.00 2163.80 2163.80 2063.35 2070.50 -4.59 9002 191.92 265 37.67 2277.00 909.05
517015 Vindhya Tele B 10.00 1039.20 1046.00 1048.65 990.50 1000.40 -3.73 943 9.51 141 7.03 2047.95 916.00
524129 Vinyl Chem. B 1.00 68.80 67.50 68.75 67.00 67.20 -2.33 2119 1.43 50 13.88 114.00 62.55
532613 VIP Clothing B 2.00 15.20 15.20 15.25 14.10 14.85 -2.30 21743 3.20 137 -19.80 60.40 10.50
507880 VIP Indus. A1 2.00 406.10 405.95 407.00 400.00 400.80 -1.31 9991 40.34 538 38.99 645.05 374.55
514302 Vippy Spin. X 10.00 36.90 39.95 39.95 37.00 37.00 0.27 17 0.01 7 4.86 49.05 33.80
511726 Vipul B 1.00 42.10 42.00 42.00 41.45 41.55 -1.31 2498 1.04 17 346.25 57.65 28.40
530627 Vipul Organi X 10.00 158.15 163.00 164.00 150.25 159.10 0.60 11401 17.54 264 34.89 265.90 126.50
519457 Virat Crane X 10.00 23.80 23.00 23.25 23.00 23.15 -2.73 1700 0.39 9 6.95 52.20 22.00
530521 Virat Indus. X 10.00 46.45 50.55 50.55 48.85 49.75 7.10 12 0.01 4 37.69 136.95 40.05
532354 Virgo Global X 4.00 1.43 1.36 1.43 1.36 1.36 -4.90 4002 0.05 5 34.00 4.65 0.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532372 Virinchi X 10.00 59.65 59.00 60.30 55.10 57.05 -4.36 25704 14.68 228 3.13 105.10 52.20
534741 Virtual Gl.E X 1.00 0.22 0.21 0.21 0.20 0.20 -9.09 152446 0.31 14 20.00 0.85 0.15
532721 Visa Steel B 10.00 5.78 5.99 5.99 5.59 5.90 2.08 2987 0.18 13 -0.11 15.45 5.35
506146 Visagar Poly T 1.00 0.32 0.32 0.33 0.31 0.33 3.13 18885 0.06 14 33.00 1.17 0.28
509055 Visaka Ind. B 10.00 317.45 316.50 316.50 275.20 299.35 -5.70 11210 32.85 1080 7.05 635.00 275.20
532411 Visesh Info B 1.00 0.19 0.19 0.19 0.19 0.19 0.00 7000 0.01 3 -6.33 0.23 0.19
538598 Vishal Fab. B 5.00 346.00 412.90 412.90 345.00 350.00 1.16 57516 198.55 5 86.00 590.00 230.00
516072 Vishnu Chem. B 10.00 117.20 114.00 118.90 111.00 117.00 -0.17 506 0.59 30 11.47 294.80 111.00
512064 Vishvprab.Ve XT 10.00 42.80 41.95 41.95 41.95 41.95 -1.99 400 0.17 3 26.22 49.45 33.50
526441 Vision Cinem XT 1.00 1.01 1.06 1.06 0.96 0.96 -4.95 5135 0.05 11 4.57 1.53 0.65
531668 Vision Corp. X 10.00 0.88 0.86 0.86 0.86 0.86 -2.27 200 0.00 1 28.67 1.47 0.86
524711 Vista Pharma XT 2.00 12.99 12.41 12.70 12.40 12.65 -2.62 4625 0.57 16 40.81 38.95 12.35
524576 Vivid Global X 5.00 21.05 21.00 21.80 20.40 21.70 3.09 1907 0.41 11 5.83 61.45 20.40
532660 Vivimed Labs B 2.00 14.15 14.45 14.45 14.00 14.05 -0.71 23648 3.32 84 2.03 75.80 13.95
511509 Vivo Biotech X 10.00 33.45 34.00 34.00 31.30 32.50 -2.84 42 0.01 4 17.86 84.20 30.00
536128 VKJ Infradev XT 1.00 0.35 0.36 0.36 0.34 0.34 -2.86 14001 0.05 17 -- 0.82 0.20
511333 VLS Finance B 10.00 51.10 51.00 51.00 48.55 50.45 -1.27 6490 3.24 96 11.09 88.20 42.80
532822 Vodafone Ide A1 10.00 11.30 11.40 11.55 10.72 10.95 -3.10 4677689 517.87 3352 -2.16 37.44 10.72
522122 Voith Paper X 10.00 780.80 796.90 796.90 725.00 751.60 -3.74 633 4.70 69 14.29 928.00 704.00
532757 Voltamp Tran B 10.00 1120.70 1118.65 1119.60 1079.10 1099.40 -1.90 267 2.93 82 13.11 1271.25 735.00
500575 Voltas A1 1.00 580.45 585.00 585.40 571.20 578.25 -0.38 217322 1254.02 935 37.23 662.15 471.00
539118 VRL Logistic B 10.00 267.90 268.00 269.35 261.90 263.00 -1.83 1046 2.77 94 25.86 368.80 238.00
509966 VST Indus. A1 10.00 3210.45 3202.65 3222.95 3180.00 3209.05 -0.04 25259 809.53 98 21.84 3838.00 2481.30
531266 VST Tillers B 10.00 1130.20 1125.55 1125.55 1075.00 1082.10 -4.26 395 4.34 99 20.30 2285.60 1075.00
532893 VTM X 1.00 23.85 24.75 24.75 23.75 24.20 1.47 3965 0.95 24 9.53 32.00 22.50
517399 VXL Instrum. XT 10.00 4.54 4.45 4.45 4.45 4.45 -1.98 5 0.00 1 -2.13 11.28 4.45