ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 13/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 348.90 345.40 353.95 345.00 353.10 1.20 20509 71.59 680 53.34 454.90 300.00
534976 V-Mart Retal A1 10.00 853.10 842.85 886.00 840.85 880.65 3.23 21120 183.53 1913 103.97 1129.32 675.01
532867 V2 Retail B 10.00 2376.65 2379.80 2429.00 2273.95 2360.30 -0.69 13615 318.50 1787 101.61 2493.75 1062.05
533269 VA Tech Waba A1 2.00 1425.50 1412.05 1436.30 1392.95 1399.75 -1.81 21346 302.89 2595 28.44 1943.95 1109.35
532320 Vaarad Vent. X 1.00 9.40 9.86 9.86 9.05 9.21 -2.02 4310 0.41 38 -921.00 16.73 8.50
519152 Vadilal Ent. X 10.00 10300.00 10300.00 10300.00 10300.00 10300.00 0.00 2 0.21 1 -282.11 14620.55 3915.00
519156 Vadilal Ind. B 10.00 5308.30 5334.55 5357.45 5281.30 5302.75 -0.10 152 8.07 65 27.26 7398.95 3411.25
531676 Vaghani Tech XT 10.00 55.28 58.04 58.04 58.04 58.04 4.99 465 0.27 4 111.62 58.04 19.92
532156 Vaibhav Glob A1 2.00 224.85 224.55 224.55 219.65 220.40 -1.98 6488 14.38 296 22.51 338.55 178.00
526941 Vaishno Cem. P 10.00 8.42 8.26 8.26 8.26 8.26 -1.90 100 0.01 1 -20.65 9.47 3.80
511431 Vakrangee A1 1.00 8.23 8.20 8.25 8.05 8.09 -1.70 217129 17.59 384 115.57 38.17 7.98
544433 Valencia (I) MT 10.00 25.99 26.00 26.32 25.99 26.09 0.38 12000 3.13 10 17.51 88.00 25.80
542910 Valencia Nut MS 10.00 80.72 76.70 76.70 76.70 76.70 -4.98 6000 4.60 2 -60.87 84.95 35.80
526775 Valiant Comm XT 10.00 740.00 725.20 725.20 725.20 725.20 -2.00 8467 61.40 94 74.08 813.63 214.70
543998 Valiant Lab B 10.00 86.70 86.55 86.55 82.07 84.21 -2.87 856 0.72 36 15.77 126.97 70.40
540145 Valiant Org. T 10.00 314.60 314.60 314.60 304.10 305.40 -2.92 3568 10.95 62 168.73 508.30 225.00
513397 Vallabh Stee X 10.00 10.45 10.45 10.80 10.45 10.45 0.00 4207 0.45 10 -3.80 11.44 6.02
544565 Valplast Tec MT 10.00 56.00 56.50 56.50 53.20 53.63 -4.23 158000 88.89 11 17.24 59.85 53.05
530459 Valson Inds. X 10.00 26.48 25.16 26.60 25.16 25.97 -1.93 930 0.24 15 30.55 36.63 22.32
533160 Valsor Estat A1 10.00 160.30 159.00 159.00 154.70 154.90 -3.37 77185 120.28 1004 -84.18 218.93 99.92
512175 Vama Inds. XT 2.00 6.15 6.15 6.19 5.86 5.91 -3.90 39307 2.35 88 -59.10 11.42 5.20
530369 Vamshi Rubb. X 10.00 54.40 51.00 56.90 49.90 54.62 0.40 7429 3.73 31 28.75 75.73 33.05
544436 Vandan Foods MT 10.00 43.69 43.69 43.69 42.10 43.00 -1.58 8400 3.59 7 13.65 125.00 32.11
538918 Vani Commer. X 10.00 11.18 11.69 12.75 11.33 11.57 3.49 82279 9.78 133 52.59 15.60 9.01
540729 Vanta Biosc. M 10.00 25.16 22.65 22.65 22.65 22.65 -9.98 1500 0.34 2 -- 56.00 19.07
539761 Vantage Know X 1.00 2.38 2.47 2.49 2.44 2.49 4.62 333904 8.30 255 124.50 90.23 2.27
502589 Vapi Enterp. X 10.00 122.80 119.00 119.00 116.70 116.70 -4.97 142 0.17 10 18.47 173.90 95.00
531444 Vardhman Con X 10.00 9.32 9.97 9.97 9.97 9.97 6.97 25 0.00 1 -15.11 13.70 6.96
500439 Vardhman Hol B 10.00 3891.00 3887.30 3906.70 3817.55 3873.65 -0.45 28 1.09 18 4.99 5754.00 2850.10
514175 Vardhman Pol B 1.00 8.98 9.00 9.27 8.90 8.94 -0.45 46702 4.21 177 -26.29 15.30 7.76
534392 Vardhman SSL B 10.00 292.10 304.00 304.00 279.15 281.60 -3.59 6073 17.22 320 29.18 308.50 178.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502986 Vardhman Tex A1 2.00 402.15 404.15 404.15 398.05 399.15 -0.75 8203 32.79 532 13.55 563.65 362.60
540570 Variman Glob X 1.00 10.97 11.29 11.37 10.67 11.26 2.64 297177 32.86 350 93.83 18.00 7.46
541578 Varroc Engg. A1 1.00 606.10 603.80 610.05 592.95 606.95 0.14 4767 28.66 550 69.29 665.95 365.00
540180 Varun Bever. A1 2.00 443.80 440.10 446.70 439.05 442.70 -0.25 258450 1144.92 6028 52.58 663.70 419.40
514274 Varvee Globa T 10.00 153.55 152.20 152.20 146.00 146.85 -4.36 4591 6.75 48 21.10 197.00 42.01
531574 Vas Infra XT 10.00 22.08 22.50 23.18 22.14 22.85 3.49 49494 11.35 87 -60.13 23.18 3.31
533156 Vascon Enggr B 10.00 69.79 69.69 69.69 66.60 67.18 -3.74 307933 208.72 2137 10.63 74.61 32.00
544508 Vashishtha L MT 10.00 179.00 170.65 184.00 170.05 183.70 2.63 48000 87.19 22 28.35 227.00 112.10
532011 Vashu Bhag. XT 10.00 103.93 105.00 105.00 98.76 99.05 -4.70 12534 12.55 92 366.85 201.40 77.00
539291 Vasudhagama Z 10.00 3.86 3.89 3.89 3.68 3.72 -3.63 85578 3.22 61 9.30 14.26 3.30
538634 Vasundhara R X 10.00 176.20 172.30 179.00 172.30 175.05 -0.65 570 1.00 29 14.13 330.00 162.20
533576 Vaswani Inds T 10.00 56.13 56.00 57.40 55.30 56.32 0.34 2098 1.18 19 15.26 66.70 32.00
542803 Vaxfab Entp. XT 10.00 33.84 33.17 34.50 33.17 34.50 1.95 47132 15.91 27 44.81 36.50 7.16
511110 VB Desai Fin X 10.00 27.75 27.00 27.48 25.00 27.45 -1.08 395 0.10 15 19.75 44.65 23.45
539123 VB Inds. X 10.00 8.27 8.35 8.50 8.01 8.21 -0.73 5485 0.46 26 -164.20 17.12 7.30
536672 VCU Data Mgm X 10.00 5.71 5.69 5.71 5.69 5.69 -0.35 10986 0.63 32 24.74 12.13 5.20
543623 Vedant Asset M 10.00 42.95 42.95 42.95 42.95 42.95 0.00 1500 0.64 1 84.22 192.50 37.60
543463 Vedant Fash. A1 1.00 697.40 694.20 696.00 682.60 685.50 -1.71 12228 83.91 1231 41.34 1511.20 674.30
500295 Vedanta A1 1.00 482.10 480.75 480.75 474.70 479.45 -0.55 204089 974.93 3950 12.87 527.00 362.20
533056 Vedavaag Sys X 10.00 35.91 36.50 36.50 34.50 34.96 -2.65 33879 11.97 215 9.60 79.00 33.00
590005 Veedol Corp B 2.00 1860.35 1851.40 1876.90 1842.00 1858.75 -0.09 1227 22.79 237 17.84 2170.00 1275.00
543931 Veefin Sol. MT 10.00 383.85 385.00 386.85 378.00 379.85 -1.04 17800 67.91 46 1309.83 750.00 256.10
522267 Veejay Laksh X 10.00 52.35 52.35 52.90 51.00 52.64 0.55 432 0.22 7 -8.21 93.39 44.32
503657 Veer Energy X 10.00 15.99 16.19 17.50 16.00 16.03 0.25 9547 1.55 106 100.19 26.05 14.90
543241 Veer Global B 10.00 123.85 129.60 130.00 123.60 123.75 -0.08 628 0.80 9 1237.50 183.00 115.20
540252 Veeram Sec. B 2.00 8.12 8.13 8.23 8.01 8.03 -1.11 41773 3.37 245 16.06 11.20 7.70
511523 Veerhealth X 10.00 18.55 17.95 18.69 17.95 18.49 -0.32 19870 3.64 77 71.12 23.77 9.28
543545 Veerkrupa Je MT 1.00 0.90 0.92 0.92 0.90 0.90 0.00 50100 0.46 3 -- 1.87 0.83
526755 Velan Hotels XT 10.00 7.07 7.07 7.42 6.73 6.81 -3.68 9477 0.66 31 -1.67 9.68 4.18
505232 Veljan Denis X 10.00 1237.15 1259.00 1259.00 1222.00 1253.45 1.32 401 5.00 51 21.72 1700.00 904.00
523261 Venky's (I) B 10.00 1489.05 1485.00 1485.70 1474.30 1480.35 -0.58 561 8.29 62 36.42 2025.60 1395.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524038 Venlon Entp. XT 5.00 4.75 4.75 4.98 4.75 4.82 1.47 646 0.03 20 -1.85 8.60 4.41
531015 Venmax Drugs XT 10.00 19.96 19.46 20.95 19.46 20.95 4.96 1199 0.25 6 523.75 36.96 6.27
544321 Ventive Hosp B 1.00 710.85 724.95 724.95 702.05 703.50 -1.03 4191 29.60 342 136.07 844.75 522.65
516098 Ventura Text X 10.00 10.37 10.37 10.37 10.32 10.34 -0.29 1339 0.14 37 -18.14 24.18 8.16
543528 Venus Pipes A1 10.00 1331.55 1322.45 1338.45 1309.40 1312.80 -1.41 1515 20.03 179 29.86 2052.95 968.80
526953 Venus Remedi B 10.00 461.00 457.05 461.40 442.05 451.90 -1.97 11441 51.28 340 11.25 565.95 272.20
543514 Veranda Lear B 10.00 222.70 223.15 232.00 220.70 227.20 2.02 29282 66.89 754 -9.68 289.95 185.05
512229 Veritas (I) T 1.00 322.75 322.00 329.20 316.30 325.00 0.70 5311 17.13 91 9.72 1137.00 307.75
531950 Vertex Sec. X 2.00 3.92 3.91 4.07 3.78 3.81 -2.81 25429 0.98 78 -31.75 6.72 3.51
520113 Vesuvius (I) A1 1.00 504.95 504.00 505.75 500.00 502.05 -0.57 2252 11.34 154 40.65 647.45 357.66
539331 Veto Switch B 10.00 117.80 116.00 118.25 115.00 116.10 -1.44 2737 3.19 114 10.62 149.00 92.50
544124 Vibhor Steel B 10.00 150.70 149.85 150.70 146.35 150.05 -0.43 1870 2.78 83 23.89 284.90 125.00
538732 Vibrant Glob X 10.00 41.77 41.50 41.90 41.01 41.65 -0.29 5534 2.28 40 -10.63 75.80 35.00
523796 Viceroy Hot. T 10.00 126.45 129.00 132.75 124.80 126.25 -0.16 5685 7.27 61 10.94 135.25 93.05
503349 Victoria Mil X 100.00 6740.00 6739.00 6739.00 6730.00 6730.00 -0.15 4 0.27 3 13.68 8942.54 5472.00
531717 Vidhi Splty. B 1.00 364.15 360.85 361.75 359.80 360.35 -1.04 101 0.37 23 37.73 571.95 336.70
539659 Vidli Restr. B 10.00 59.72 60.43 60.43 58.00 59.20 -0.87 16570 9.78 90 160.00 87.08 53.80
531069 Vijay Solvex X 10.00 807.00 800.05 808.00 796.00 796.50 -1.30 257 2.06 34 14.52 1110.00 648.60
530151 Vijay Textil Z 10.00 9.17 9.15 9.15 8.72 8.72 -4.91 742 0.07 19 -0.68 15.55 8.13
543350 Vijaya Diagn A1 1.00 981.85 970.05 991.55 964.50 971.15 -1.09 7138 69.99 560 66.47 1276.75 800.00
537820 Viji Finance T 1.00 3.32 3.29 3.29 3.26 3.26 -1.81 904 0.03 13 -- 4.63 2.00
531334 Vikalp Sec. X 10.00 22.16 23.26 23.26 23.26 23.26 4.96 76 0.02 2 -9.73 53.82 22.16
530961 Vikas Ecotec B 1.00 1.95 1.95 1.97 1.92 1.96 0.51 604697 11.76 213 39.20 3.65 1.90
542655 Vikas Lifeca B 1.00 2.16 2.16 2.16 2.14 2.15 -0.46 347492 7.48 10079 -35.83 5.22 2.06
531518 Vikas Proppn Z 1.00 0.34 0.34 0.35 0.33 0.35 2.94 164797 0.57 144 -1.25 0.60 0.33
519307 Vikas WSP Z 1.00 1.33 1.30 1.36 1.27 1.27 -4.51 191699 2.44 131 -0.98 2.15 1.22
544371 Vikram Aroma X 10.00 89.05 88.00 91.00 85.70 86.55 -2.81 356 0.31 20 -27.48 148.85 74.02
544488 Vikram Solar B 10.00 326.55 324.95 325.80 320.40 322.95 -1.10 71342 229.78 1706 83.45 407.85 312.50
530477 Vikram Thrmo X 10.00 167.00 165.00 166.50 162.00 165.00 -1.20 1983 3.27 74 16.24 216.45 126.85
544496 Vikran Engg. B 1.00 104.38 102.38 104.09 100.59 100.89 -3.34 186949 191.01 1740 33.41 116.74 91.75
524394 Vimta Labs B 2.00 709.60 700.30 723.35 700.30 715.15 0.78 34133 243.67 1386 51.90 902.85 270.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504380 Vinaditya Tr X 10.00 54.78 54.99 54.99 53.50 54.95 0.31 2415 1.31 44 78.50 79.98 52.00
524200 Vinati Org. A1 1.00 1714.10 1700.05 1711.90 1691.45 1694.90 -1.12 883 14.99 108 41.33 2042.00 1416.00
534639 Vinayak Poly X 10.00 29.88 29.80 29.80 26.90 26.90 -9.97 921 0.25 18 35.87 45.90 22.25
517015 Vindhya Tele B 10.00 1384.00 1375.00 1386.75 1375.00 1380.45 -0.26 260 3.59 101 7.05 2280.95 1155.00
543298 Vineet Lab. B 10.00 41.87 40.06 42.51 40.06 41.75 -0.29 1602 0.67 26 -2.03 65.85 25.35
543670 Vinny Overse B 1.00 1.26 1.25 1.28 1.23 1.25 -0.79 26140 0.33 37 11.36 2.24 1.21
538920 Vintage Coff B 10.00 140.05 138.10 139.25 136.25 137.50 -1.82 47104 65.11 665 35.90 159.10 75.02
531051 Vintage Secu X 10.00 19.02 19.02 19.95 19.02 19.95 4.89 3722 0.73 35 665.00 23.10 10.31
517393 Vintron Info X 1.00 22.30 22.67 22.67 21.19 21.19 -4.98 298771 64.21 599 6.46 58.42 10.07
524129 Vinyl Chem. B 1.00 284.05 278.65 284.00 278.65 281.90 -0.76 2437 6.87 296 23.59 425.00 216.50
530401 Vinyoflex Lt X 10.00 59.17 59.06 59.43 57.00 58.55 -1.05 1675 0.97 30 10.20 110.00 57.00
532613 VIP Clothing B 2.00 34.90 34.74 34.76 34.17 34.34 -1.60 7821 2.69 50 41.37 53.15 28.00
507880 VIP Indus. A1 2.00 432.70 424.35 431.35 424.35 428.30 -1.02 8335 35.68 676 -70.79 548.00 248.55
514302 Vippy Spin. X 10.00 169.90 169.90 169.90 163.30 167.95 -1.15 2400 3.97 23 7.21 228.30 150.20
511726 Vipul B 1.00 9.00 9.05 9.05 8.10 8.45 -6.11 228425 19.49 787 -3.79 39.00 8.10
530627 Vipul Organi X 10.00 191.20 191.00 195.00 188.10 189.55 -0.86 7986 15.31 57 73.75 249.00 116.00
519457 Virat Crane X 10.00 39.77 42.27 42.27 38.65 39.97 0.50 2762 1.11 67 66.62 73.98 38.65
530521 Virat Indus. XT 10.00 741.05 726.25 726.25 726.25 726.25 -2.00 634 4.60 23 227.66 883.20 278.95
539167 Virat Leas. X 5.00 27.44 28.81 28.81 27.44 27.53 0.33 95 0.03 7 -183.53 61.85 24.70
532354 Virgo Global X 4.00 4.90 5.14 5.14 5.14 5.14 4.90 10589 0.54 11 -6.42 9.60 4.43
532372 Virinchi T 10.00 28.05 28.70 29.30 28.24 28.70 2.32 15668 4.49 41 17.61 32.70 19.37
534741 Virtual Gl.E X 1.00 0.60 0.60 0.60 0.58 0.58 -3.33 434918 2.56 406 -58.00 0.85 0.42
532721 Visa Steel B 10.00 57.75 60.63 60.63 60.63 60.63 4.99 5376 3.26 19 -1.39 60.63 25.75
531025 Visagar Finl X 1.00 0.48 0.48 0.49 0.47 0.47 -2.08 772932 3.68 507 23.50 0.83 0.44
506146 Visagar Poly B 1.00 0.77 0.78 0.78 0.75 0.77 0.00 19630 0.15 30 -12.83 1.26 0.57
509055 Visaka Ind. B 2.00 83.73 83.01 84.02 80.15 81.07 -3.18 6880 5.63 110 17.90 109.50 55.01
539398 Vishal Bear. B 10.00 75.66 75.70 77.64 75.70 76.37 0.94 1409 1.07 48 -33.35 140.70 70.00
538598 Vishal Fab. X 5.00 29.10 29.35 29.73 28.60 29.20 0.34 120945 35.01 647 21.63 40.33 21.05
544307 Vishal Mega B 10.00 146.25 146.05 148.35 146.05 147.60 0.92 553621 815.78 4904 149.09 157.75 96.05
516072 Vishnu Chem. B 2.00 484.50 477.35 491.85 473.70 475.25 -1.91 3825 18.40 248 24.91 596.00 340.00
543974 Vishnu Prak. B 10.00 97.72 98.00 99.40 96.00 98.47 0.77 373987 364.21 2975 24.13 345.85 88.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512064 Vishvprab.Ve X 10.00 62.15 65.25 65.25 64.98 64.99 4.57 27 0.02 5 -31.70 80.18 48.00
542852 Vishwaraj Su B 2.00 8.24 8.23 8.26 8.12 8.16 -0.97 11888 0.97 148 -5.01 19.00 7.81
526441 Vision Cinem X 1.00 1.14 1.14 1.19 1.14 1.14 0.00 81573 0.93 39 57.00 2.42 0.90
531668 Vision Corp. X 10.00 2.99 3.22 3.22 2.72 3.02 1.00 14046 0.39 16 -0.42 4.50 2.54
524711 Vista Pharma X 2.00 9.91 10.11 10.49 9.36 9.57 -3.43 18106 1.74 47 -11.53 13.30 9.10
538565 Vistar Amar X 10.00 122.15 120.10 125.45 120.10 121.15 -0.82 608 0.74 34 -155.32 155.02 106.80
543597 Vittuoso Opt M 10.00 511.50 508.00 525.95 500.00 512.70 0.23 12750 65.43 45 194.94 690.00 330.60
544002 Vivaa Tradec M 10.00 41.19 41.75 41.75 41.00 41.02 -0.41 8000 3.30 3 65.11 52.00 32.05
541735 Vivanta Inds X 1.00 2.45 2.50 2.50 2.41 2.43 -0.82 125384 3.05 355 -30.38 4.22 2.27
530057 Vivanza Bio X 1.00 1.98 1.98 2.08 1.98 2.07 4.55 7392 0.15 25 -9.86 4.36 1.90
524576 Vivid Global X 5.00 17.48 16.40 17.90 16.40 17.56 0.46 1355 0.24 24 36.58 22.49 12.18
542046 Vivid Mercan B 1.00 5.51 5.80 6.25 5.55 5.73 3.99 261977 15.43 617 20.46 10.82 5.26
511509 Vivo Biotech X 10.00 37.76 37.68 37.70 37.10 37.52 -0.64 10899 4.08 87 8.87 56.90 31.20
509026 VJTF Eduserv XT 10.00 105.50 105.00 105.50 105.00 105.50 0.00 12 0.01 2 -104.46 124.45 58.80
543958 VL E-Govern. B 10.00 29.06 29.24 29.24 28.25 29.09 0.10 24354 7.00 467 -0.13 197.90 26.01
511333 VLS Finance B 10.00 218.80 213.60 219.80 212.95 217.80 -0.46 3250 7.09 102 31.43 446.80 189.50
533427 VMS Inds. X 10.00 33.00 33.49 33.49 32.00 32.46 -1.64 35144 11.45 247 33.46 51.99 22.07
544521 VMS TMT B 10.00 75.36 73.85 77.51 73.50 76.34 1.30 209168 158.35 1680 25.70 105.00 72.37
532822 Vodafone Ide A1 10.00 9.04 9.03 9.19 8.69 8.73 -3.43 97409552 8671.88 70162 -3.44 10.48 6.12
522122 Voith Paper X 10.00 1848.70 1848.70 1899.90 1848.70 1876.70 1.51 386 7.23 54 19.52 2500.00 1330.00
509038 Voltaire Lea X 10.00 12.02 11.96 11.96 11.78 11.78 -2.00 6364 0.75 3 -11.33 17.00 10.60
532757 Voltamp Tran A1 10.00 7190.45 7170.00 7170.00 7086.45 7104.75 -1.19 749 53.29 333 22.09 14260.30 5900.00
500575 Voltas A1 1.00 1417.10 1415.15 1415.15 1366.90 1379.40 -2.66 36521 504.21 3021 70.49 1901.00 1135.55
542654 VR Films & S T 10.00 17.20 17.20 17.20 16.34 16.40 -4.65 1116 0.18 14 -7.56 31.92 13.23
523888 VR Woodart XT 10.00 42.75 42.75 44.88 40.62 44.88 4.98 1295 0.53 12 -132.00 53.25 4.55
544204 Vraj Iron B 10.00 148.25 147.50 147.50 146.00 146.65 -1.08 572 0.84 83 8.96 255.95 132.00
539118 VRL Logistic B 10.00 271.90 270.70 271.95 265.90 268.20 -1.36 16029 42.92 1796 21.37 325.47 216.22
544157 Vruddhi Engg M 10.00 214.00 205.50 205.50 205.00 205.00 -4.21 1500 3.08 3 68.79 250.00 130.00
519331 VSF Projects X 10.00 45.08 45.75 45.99 41.00 43.20 -4.17 6223 2.80 35 -360.00 64.00 40.01
509966 VST Indus. A1 10.00 258.90 255.35 259.55 255.35 256.80 -0.81 5302 13.65 311 14.89 384.75 235.25
531266 VST Tillers B 10.00 5476.30 5483.00 5521.05 5420.00 5456.95 -0.35 559 30.59 224 41.10 5971.95 2875.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532893 VTM X 1.00 57.09 58.40 58.80 55.50 57.23 0.25 74808 43.23 321 12.86 122.65 26.53
531997 Vuenow Infra X 10.00 83.22 81.00 83.00 74.90 79.09 -4.96 331426 255.62 653 -118.04 196.95 55.61
544219 VVIP Infra M 10.00 148.35 146.00 149.30 146.00 148.50 0.10 2400 3.55 4 17.91 266.25 102.00
517399 VXL Instrum. XT 10.00 3.04 3.07 3.19 3.05 3.06 0.66 18238 0.56 34 -0.71 6.54 3.05