ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 09/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 323.65 322.25 323.35 314.45 316.30 -2.27 10785 34.32 679 47.49 415.50 300.00
534976 V-Mart Retal A1 10.00 671.05 671.10 671.10 644.50 649.55 -3.20 3729 24.35 343 44.92 962.47 644.50
532867 V2 Retail B 10.00 2247.75 2247.75 2256.30 2185.00 2198.00 -2.21 2458 54.70 367 80.51 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1241.65 1244.85 1244.85 1194.00 1199.20 -3.42 12582 152.55 1425 23.33 1679.00 1109.35
532320 Vaarad Vent. XT 1.00 11.96 11.96 11.96 11.38 11.44 -4.35 845 0.10 10 -1144.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9940.00 9950.00 9960.00 9900.00 9930.00 -0.10 56 5.56 11 229.54 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4709.40 4709.45 4721.70 4600.50 4646.05 -1.35 230 10.70 53 24.87 7398.95 3411.25
531676 Vaghani Tech XT 10.00 210.70 214.85 214.90 210.70 214.90 1.99 38187 81.70 172 651.21 214.90 20.91
532156 Vaibhav Glob A1 2.00 228.25 225.50 228.00 222.05 222.65 -2.45 10127 22.80 348 20.31 304.39 178.00
511431 Vakrangee A1 1.00 7.72 7.71 7.73 7.54 7.65 -0.91 156604 11.95 528 85.00 36.63 7.54
544433 Valencia (I) M 10.00 20.97 20.08 20.79 20.01 20.65 -1.53 20400 4.11 16 13.86 88.00 18.50
542910 Valencia Nut MS 10.00 75.57 71.80 71.80 71.80 71.80 -4.99 1500 1.08 1 -57.90 97.10 35.80
526775 Valiant Comm X 10.00 839.50 839.50 849.00 797.55 806.70 -3.91 7004 57.95 243 67.45 899.90 214.70
543998 Valiant Lab B 10.00 70.74 66.12 70.00 66.12 67.67 -4.34 1048 0.72 104 12.67 114.71 63.50
540145 Valiant Org. B 10.00 262.00 259.50 263.35 251.95 258.70 -1.26 1625 4.17 106 30.80 508.30 225.00
544565 Valplast Tec M 10.00 54.05 54.05 56.81 53.60 53.60 -0.83 10000 5.44 5 17.23 67.98 52.63
530459 Valson Inds. XT 10.00 29.21 29.00 30.59 27.81 30.38 4.01 1437 0.40 10 33.76 36.60 22.32
533160 Valsor Estat A1 10.00 115.55 116.10 116.10 111.40 112.00 -3.07 162229 184.13 2258 243.48 218.93 99.92
512175 Vama Inds. X 2.00 4.36 4.29 4.54 4.15 4.20 -3.67 39996 1.68 117 -28.00 11.42 4.15
530369 Vamshi Rubb. X 10.00 48.88 49.80 49.80 45.80 45.80 -6.30 759 0.35 17 20.27 63.90 33.05
544436 Vandan Foods MT 10.00 45.50 43.32 45.50 43.32 45.50 0.00 8400 3.77 4 14.44 125.00 32.11
538918 Vani Commer. X 10.00 9.09 8.91 9.35 8.91 8.93 -1.76 2866 0.26 26 40.59 14.95 8.51
540729 Vanta Biosc. M 10.00 21.00 21.00 21.00 21.00 21.00 0.00 1500 0.32 1 -- 42.85 16.85
539761 Vantage Know X 1.00 1.30 1.36 1.36 1.24 1.25 -3.85 5585551 72.38 1745 -- 76.03 0.99
531444 Vardhman Con Z 10.00 7.83 7.83 7.83 7.44 7.63 -2.55 1116 0.09 14 9.42 12.67 6.08
500439 Vardhman Hol B 10.00 3603.05 3602.30 3612.40 3510.00 3526.65 -2.12 15 0.53 10 4.61 4437.25 2850.10
514175 Vardhman Pol B 1.00 5.46 5.43 5.99 5.41 5.45 -0.18 5944 0.33 62 -16.03 15.30 5.41
534392 Vardhman SSL B 10.00 273.60 266.80 276.15 266.80 271.25 -0.86 3960 10.69 144 28.14 322.35 178.30
502986 Vardhman Tex A1 2.00 412.35 407.50 416.20 407.00 411.40 -0.23 3779 15.57 224 14.13 539.50 362.60
540570 Variman Glob X 1.00 6.66 6.79 6.79 6.50 6.67 0.15 78843 5.25 97 60.64 18.00 6.06
541578 Varroc Engg. A1 1.00 595.75 600.10 600.10 575.50 580.30 -2.59 4992 29.27 391 63.70 694.75 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 500.75 495.20 504.20 488.00 488.85 -2.38 156786 778.63 3686 55.68 602.15 419.40
514274 Varvee Globa B 10.00 142.85 143.35 145.50 138.20 141.10 -1.23 1593 2.25 108 18.28 197.00 113.05
544168 Varyaa Creat M 10.00 34.25 34.25 34.25 34.25 34.25 0.00 1000 0.34 1 20.76 93.00 27.26
533156 Vascon Enggr B 10.00 46.93 46.84 47.35 45.30 45.39 -3.28 76404 35.28 493 7.19 74.61 32.00
544508 Vashishtha L M 10.00 104.00 97.00 111.00 93.60 102.95 -1.01 22800 22.32 15 15.89 227.00 93.60
532011 Vashu Bhag. X 10.00 67.37 69.99 69.99 64.01 64.01 -4.99 9671 6.26 99 130.63 161.60 52.54
538634 Vasundhara R X 10.00 161.00 162.00 162.00 155.15 156.60 -2.73 776 1.23 47 10.99 330.00 146.30
533576 Vaswani Inds B 10.00 59.11 58.18 59.83 54.64 55.86 -5.50 16012 9.03 150 16.58 70.10 32.00
542803 Vaxfab Entp. X 10.00 44.82 44.82 47.06 44.69 45.08 0.58 95222 43.86 235 58.55 47.06 10.26
511110 VB Desai Fin X 10.00 23.50 23.75 23.75 21.52 22.50 -4.26 1559 0.34 25 13.08 44.65 20.99
539123 VB Inds. X 10.00 6.96 6.96 6.96 6.62 6.62 -4.89 196 0.01 13 -60.18 16.78 5.52
536672 VCU Data Mgm X 10.00 5.90 5.90 5.90 5.84 5.84 -1.02 133091 7.82 45 25.39 9.50 5.20
543463 Vedant Fash. A1 1.00 550.55 553.00 554.70 539.10 540.30 -1.86 11603 63.45 751 32.59 1218.95 539.10
500295 Vedanta A1 1.00 603.55 602.55 615.30 602.40 609.90 1.05 669837 4088.96 14793 19.85 629.90 362.20
533056 Vedavaag Sys X 10.00 27.99 27.58 27.94 27.00 27.10 -3.18 17569 4.79 147 9.06 69.00 27.00
590005 Veedol Corp B 2.00 1590.35 1592.20 1608.95 1570.00 1575.15 -0.96 479 7.60 112 14.61 2026.05 1275.00
543931 Veefin Sol. M 10.00 351.95 353.05 356.25 310.00 326.00 -7.37 74000 244.38 252 1164.29 605.80 256.10
522267 Veejay Laksh X 10.00 47.05 49.99 49.99 46.00 46.02 -2.19 586 0.28 11 -4.95 79.68 44.32
503657 Veer Energy X 10.00 13.74 13.47 13.70 13.47 13.61 -0.95 8540 1.15 56 -453.67 22.55 12.41
543241 Veer Global B 10.00 119.70 119.65 119.70 119.10 119.10 -0.50 999 1.19 3 1191.00 164.00 112.00
511523 Veerhealth X 10.00 18.75 19.35 19.35 18.33 18.98 1.23 42942 8.14 101 82.52 23.77 9.28
543545 Veerkrupa Je M 1.00 0.81 0.75 0.86 0.75 0.79 -2.47 217100 1.72 13 -- 1.52 0.72
512026 Vega Jewel. XT 10.00 234.85 246.55 246.55 246.55 246.55 4.98 4 0.01 1 -404.18 246.55 17.38
526755 Velan Hotels X 10.00 5.75 5.70 5.70 5.47 5.47 -4.87 14016 0.77 22 -1.31 8.15 4.01
505232 Veljan Denis X 10.00 1182.65 1182.00 1200.00 1180.00 1197.95 1.29 184 2.18 19 20.29 1452.00 904.00
523261 Venky's (I) B 10.00 1535.55 1535.55 1542.50 1496.45 1534.85 -0.05 2329 35.18 196 94.10 2025.60 1317.00
524038 Venlon Entp. XT 5.00 6.44 6.76 6.76 6.12 6.70 4.04 2336 0.14 22 -2.57 8.38 4.41
531015 Venmax Drugs XT 10.00 25.65 26.90 26.90 24.37 26.44 3.08 699 0.17 12 40.68 36.96 17.51
544321 Ventive Hosp B 1.00 743.50 743.50 757.75 735.05 746.15 0.36 3223 24.08 273 75.91 844.75 522.65
516098 Ventura Text X 10.00 9.33 9.15 10.22 9.15 9.21 -1.29 14053 1.35 50 -17.06 17.16 8.16
543528 Venus Pipes A1 10.00 1180.80 1161.20 1180.85 1137.20 1148.70 -2.72 2504 29.01 238 25.72 1682.95 968.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526953 Venus Remedi T 10.00 711.25 682.00 735.00 682.00 726.85 2.19 2433 17.58 79 13.82 848.90 272.20
543514 Veranda Lear B 10.00 220.20 220.30 224.15 216.60 220.85 0.30 6074 13.37 140 -22.54 272.20 173.30
512229 Veritas (I) XT 1.00 184.50 188.15 188.15 188.15 188.15 1.98 8518 16.03 60 9.41 846.80 164.05
531950 Vertex Sec. X 2.00 3.71 3.71 3.89 3.57 3.60 -2.96 26235 0.95 81 -18.00 5.75 3.18
520113 Vesuvius (I) A1 1.00 464.35 462.80 466.55 455.00 458.55 -1.25 13570 62.44 553 38.18 647.45 357.66
539331 Veto Switch B 10.00 110.05 110.05 110.10 107.00 107.05 -2.73 3323 3.59 188 9.72 148.00 92.50
544124 Vibhor Steel B 10.00 128.75 130.05 130.05 125.90 126.90 -1.44 1005 1.28 73 19.34 212.90 117.60
538732 Vibrant Glob X 10.00 35.32 35.32 36.19 35.21 35.55 0.65 248 0.09 9 -6.63 64.51 32.80
523796 Viceroy Hot. T 10.00 142.25 147.70 147.70 141.90 141.90 -0.25 2786 3.96 25 12.30 156.80 93.05
503349 Victoria Mil X 100.00 5925.00 5925.00 6239.00 5925.00 6125.25 3.38 42 2.58 24 12.45 7650.95 5472.00
531717 Vidhi Splty. B 1.00 334.75 334.75 339.45 332.70 334.15 -0.18 89 0.30 8 34.81 570.00 288.30
539659 Vidli Restr. B 10.00 57.05 57.07 58.25 56.89 57.32 0.47 3403 1.95 46 191.07 77.70 52.10
544633 Vidya Wires B 1.00 50.30 49.59 50.17 48.39 48.69 -3.20 197694 97.47 945 25.49 58.48 48.39
531069 Vijay Solvex X 10.00 687.65 688.25 688.55 688.25 688.55 0.13 46 0.32 4 12.65 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1011.10 1005.65 1008.05 987.35 991.50 -1.94 2364 23.63 296 67.13 1276.75 800.00
537820 Viji Finance B 1.00 3.58 3.60 3.62 3.41 3.41 -4.75 153521 5.39 82 341.00 4.63 2.00
530961 Vikas Ecotec B 1.00 1.65 1.64 1.64 1.61 1.62 -1.82 428745 6.97 241 40.50 3.20 1.46
542655 Vikas Lifeca B 1.00 1.77 1.79 1.79 1.74 1.78 0.56 650901 11.46 8338 -29.67 4.12 1.74
531518 Vikas Proppn Z 1.00 0.31 0.30 0.31 0.30 0.31 0.00 201715 0.61 60 -1.11 0.50 0.28
519307 Vikas WSP Z 1.00 1.19 1.17 1.24 1.16 1.19 0.00 129377 1.57 78 -0.92 1.74 1.03
544371 Vikram Aroma X 10.00 73.51 72.00 73.50 71.06 72.32 -1.62 594 0.43 9 -18.45 148.85 62.01
544488 Vikram Solar B 10.00 232.80 229.65 231.65 224.55 226.30 -2.79 73252 165.66 1663 58.63 407.85 224.55
530477 Vikram Thrmo X 10.00 165.05 165.25 165.25 157.00 165.00 -0.03 16590 27.21 140 15.61 216.45 126.85
544496 Vikran Engg. B 1.00 95.60 94.50 97.20 93.75 96.00 0.42 198363 189.99 1275 28.74 118.40 84.50
524394 Vimta Labs B 2.00 602.95 602.10 602.15 574.50 579.20 -3.94 5312 31.20 414 42.12 902.85 372.50
504380 Vinaditya Tr X 10.00 52.41 51.36 51.71 51.36 51.71 -1.34 1229 0.64 9 -101.39 79.98 47.50
524200 Vinati Org. A1 1.00 1590.60 1584.05 1591.50 1567.00 1580.45 -0.64 993 15.66 230 37.60 2039.70 1416.00
534639 Vinayak Poly XT 10.00 26.80 28.09 28.09 25.46 28.02 4.55 203 0.05 12 35.92 41.88 22.25
517015 Vindhya Tele B 10.00 1377.85 1374.85 1374.85 1340.00 1351.60 -1.91 331 4.48 86 6.00 1889.95 1155.00
543298 Vineet Lab. B 10.00 34.50 34.85 35.42 34.00 35.20 2.03 1622 0.56 61 -4.05 52.10 21.30
543670 Vinny Overse B 1.00 1.23 1.25 1.26 1.11 1.23 0.00 194745 2.36 58 11.18 1.80 1.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538920 Vintage Coff B 10.00 173.05 173.25 176.50 164.20 165.25 -4.51 85740 145.85 1179 35.77 180.00 75.02
531051 Vintage Secu XT 10.00 17.91 17.10 17.10 17.02 17.02 -4.97 15 0.00 2 567.33 23.50 10.31
517393 Vintron Info Z 1.00 13.12 13.01 13.31 12.50 12.94 -1.37 71509 9.24 258 3.44 41.80 10.07
524129 Vinyl Chem. B 1.00 232.45 230.30 233.45 229.50 230.70 -0.75 391 0.90 58 21.52 356.90 216.50
530401 Vinyoflex Lt X 10.00 53.61 53.45 53.45 51.00 51.19 -4.51 516 0.27 15 7.95 86.20 50.10
532613 VIP Clothing B 2.00 31.05 30.68 31.18 30.52 31.18 0.42 920 0.28 29 31.49 45.23 28.00
507880 VIP Indus. A1 2.00 386.70 386.70 392.35 382.00 388.15 0.37 13659 52.95 406 -28.13 492.05 248.55
514302 Vippy Spin. X 10.00 161.55 160.45 160.45 160.25 160.30 -0.77 53 0.08 5 7.20 202.35 150.00
511726 Vipul T 1.00 10.41 9.92 10.88 9.89 10.80 3.75 64581 6.95 171 -6.00 21.70 7.40
530627 Vipul Organi X 10.00 221.25 225.25 225.25 215.30 215.95 -2.40 3605 7.82 44 77.40 249.00 116.00
540252 Viram Suvarn B 2.00 8.40 8.37 8.40 8.11 8.22 -2.14 79383 6.52 439 20.05 10.94 7.38
519457 Virat Crane X 10.00 39.18 36.70 39.44 36.05 36.95 -5.69 8786 3.19 47 -16.64 65.80 35.07
530521 Virat Indus. X 10.00 460.70 465.00 478.60 438.05 454.70 -1.30 2183 9.89 60 74.54 883.20 278.95
539167 Virat Leas. X 5.00 41.94 44.00 44.00 39.85 44.00 4.91 31 0.01 7 440.00 52.75 24.70
532354 Virgo Global X 4.00 4.85 4.85 5.29 4.84 5.25 8.25 529 0.03 10 -7.72 7.95 4.43
532372 Virinchi B 10.00 23.13 23.13 23.40 22.72 22.75 -1.64 3473 0.80 218 -16.98 32.50 19.37
534741 Virtual Gl.E X 1.00 0.48 0.49 0.49 0.45 0.47 -2.08 543534 2.56 315 -47.00 0.76 0.42
532721 Visa Steel T 10.00 49.18 48.88 48.88 48.87 48.87 -0.63 104 0.05 2 -1.09 73.68 28.00
531025 Visagar Finl X 1.00 0.42 0.41 0.42 0.41 0.41 -2.38 358949 1.48 313 -10.25 0.74 0.40
506146 Visagar Poly B 1.00 0.60 0.59 0.60 0.59 0.60 0.00 17852 0.11 23 -10.00 1.12 0.57
509055 Visaka Ind. B 2.00 67.48 73.35 73.35 66.35 66.81 -0.99 2377 1.60 84 12.28 103.00 55.01
539398 Vishal Bear. B 10.00 65.21 65.01 67.00 64.61 66.47 1.93 752 0.49 38 -45.22 120.95 60.66
538598 Vishal Fab. B 5.00 24.79 24.70 25.48 24.05 24.22 -2.30 75287 18.53 484 16.26 39.40 21.05
544307 Vishal Mega B 10.00 128.85 128.20 129.95 127.65 129.45 0.47 316657 408.25 2887 130.76 157.75 96.05
516072 Vishnu Chem. B 2.00 519.55 519.80 525.25 504.80 520.90 0.26 11005 57.08 310 25.32 596.00 340.00
543974 Vishnu Prak. B 10.00 51.10 49.69 50.70 49.33 50.41 -1.35 447247 224.03 2343 20.41 270.00 49.10
512064 Vishvprab.Ve X 10.00 60.01 61.95 61.95 59.00 59.00 -1.68 83 0.05 2 -30.73 79.00 51.75
542852 Vishwaraj Su B 2.00 6.82 6.98 6.98 6.51 6.68 -2.05 34835 2.32 280 -5.18 15.90 6.45
526441 Vision Cinem XT 1.00 1.34 1.34 1.34 1.28 1.28 -4.48 40441 0.52 49 -128.00 1.85 0.93
531668 Vision Corp. X 10.00 3.18 3.60 3.60 3.30 3.30 3.77 5984 0.21 19 -0.45 4.50 2.41
524711 Vista Pharma X 2.00 8.36 8.47 8.47 8.10 8.38 0.24 871 0.07 22 -7.69 13.10 7.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538565 Vistar Amar X 10.00 108.40 108.00 116.95 103.50 112.75 4.01 2804 3.02 32 -67.51 146.70 91.15
543597 Vittuoso Opt M 10.00 415.05 415.05 416.00 410.00 410.45 -1.11 14000 57.58 30 157.87 685.00 393.00
541735 Vivanta Inds X 1.00 1.96 1.96 1.98 1.90 1.94 -1.02 132139 2.57 316 -17.64 3.62 1.90
530057 Vivanza Bio X 1.00 2.30 2.30 2.30 2.27 2.27 -1.30 20082 0.46 14 -28.38 3.70 1.90
524576 Vivid Global X 5.00 15.66 15.85 17.99 15.85 16.94 8.17 9102 1.57 90 31.37 20.48 12.18
542046 Vivid Mercan B 1.00 6.31 6.18 6.69 6.15 6.20 -1.74 881957 54.83 226 22.14 10.82 3.98
532660 Vivimed Labs B 2.00 11.04 10.49 10.49 10.49 10.49 -4.98 13157 1.38 37 -3.57 27.99 10.49
511509 Vivo Biotech X 10.00 31.74 31.98 31.98 31.05 31.08 -2.08 13186 4.11 106 16.19 56.47 25.21
509026 VJTF Eduserv X 10.00 86.68 85.00 86.25 78.02 78.11 -9.89 1365 1.09 33 -40.47 127.95 58.80
543958 VL E-Govern. B 10.00 18.49 18.58 18.63 17.85 17.92 -3.08 50540 9.09 168 -0.08 176.00 17.85
511333 VLS Finance B 10.00 291.70 288.30 288.30 282.50 286.75 -1.70 1483 4.24 100 -45.23 339.90 189.50
533427 VMS Inds. X 10.00 27.44 27.51 29.60 27.51 28.31 3.17 66493 18.79 365 29.19 50.11 22.07
544521 VMS TMT B 10.00 51.11 51.35 51.35 48.50 48.74 -4.64 10826 5.37 247 16.41 105.00 48.50
532822 Vodafone Ide A1 10.00 11.50 12.00 12.51 11.20 11.27 -2.00 192246611 22794.87 89875 -4.72 12.80 6.12
522122 Voith Paper X 10.00 1680.00 1665.60 1680.00 1550.00 1560.80 -7.10 3327 52.85 254 15.77 2130.00 1330.00
509038 Voltaire Lea X 10.00 10.68 10.78 10.80 10.47 10.51 -1.59 1351 0.15 11 -10.11 14.35 10.47
532757 Voltamp Tran A1 10.00 7574.65 7498.00 7524.25 7241.20 7264.35 -4.10 3853 284.74 1148 22.37 10078.75 5900.00
500575 Voltas A1 1.00 1467.95 1463.00 1482.70 1457.80 1466.30 -0.11 20239 297.67 1779 88.54 1728.55 1135.55
542654 VR Films & S B 10.00 15.00 14.50 14.90 14.50 14.90 -0.67 2536 0.37 3 -6.16 27.70 13.15
523888 VR Woodart XT 10.00 59.00 59.00 60.18 57.82 58.00 -1.69 8914 5.18 14 -116.00 69.65 8.10
544204 Vraj Iron B 10.00 133.15 134.05 135.60 131.00 134.55 1.05 7821 10.38 220 8.22 220.95 115.50
539118 VRL Logistic B 10.00 262.70 262.75 262.75 255.40 257.60 -1.94 6899 17.91 235 19.30 325.47 216.22
544011 Vrundavan Pl M 10.00 37.30 37.30 37.30 37.30 37.30 0.00 1200 0.45 1 48.44 69.03 33.60
519331 VSF Projects X 10.00 45.99 48.48 48.48 43.12 46.95 2.09 16 0.01 8 469.50 63.80 36.00
509966 VST Indus. A1 10.00 247.50 247.50 247.50 243.40 243.90 -1.45 6716 16.44 339 13.60 349.95 235.25
531266 VST Tillers B 10.00 5948.45 5875.00 5905.00 5700.00 5717.85 -3.88 350 20.25 116 52.06 6371.15 2875.00
532893 VTM X 1.00 59.28 59.27 59.27 56.32 56.32 -4.99 178070 100.51 457 15.18 122.65 55.50
544219 VVIP Infra M 10.00 117.85 116.95 116.95 113.45 116.00 -1.57 3600 4.15 6 13.99 237.00 102.00
517399 VXL Instrum. XT 10.00 2.96 3.00 3.10 3.00 3.10 4.73 1121 0.03 7 -0.73 5.95 2.60