BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532953 |
V-Guard Inds |
A1 |
1.00 |
460.20 |
462.00 |
462.10 |
447.70 |
452.15 |
-1.75 |
49485 |
224.43 |
1848 |
67.28 |
526.60 |
275.85 |
|
534976 |
V-Mart Retal |
A1 |
10.00 |
3379.45 |
3413.30 |
3435.55 |
3357.40 |
3391.15 |
0.35 |
1267 |
43.01 |
358 |
-69.32 |
3602.10 |
1591.00 |
|
532867 |
V2 Retail |
T |
10.00 |
836.10 |
852.85 |
876.00 |
834.20 |
853.30 |
2.06 |
12788 |
109.74 |
391 |
106.13 |
876.00 |
123.35 |
|
533269 |
VA Tech Waba |
A1 |
2.00 |
1331.95 |
1358.60 |
1405.00 |
1341.20 |
1347.35 |
1.16 |
101582 |
1398.82 |
6212 |
34.12 |
1405.00 |
436.35 |
|
532320 |
Vaarad Vent. |
X |
1.00 |
14.42 |
13.91 |
14.99 |
13.91 |
14.29 |
-0.90 |
3033 |
0.44 |
28 |
-1429.00 |
18.80 |
11.25 |
|
519152 |
Vadilal Ent. |
X |
10.00 |
3578.35 |
3578.35 |
3600.00 |
3300.00 |
3552.20 |
-0.73 |
77 |
2.69 |
19 |
40.68 |
4216.00 |
3125.50 |
|
519156 |
Vadilal Ind. |
B |
10.00 |
4308.10 |
4303.60 |
4305.35 |
4213.00 |
4233.30 |
-1.74 |
191 |
8.10 |
99 |
20.85 |
5139.80 |
2133.20 |
|
532156 |
Vaibhav Glob |
A1 |
2.00 |
334.15 |
336.95 |
342.00 |
329.40 |
334.25 |
0.03 |
18752 |
63.13 |
1001 |
43.35 |
543.05 |
263.05 |
|
511431 |
Vakrangee |
A1 |
1.00 |
21.71 |
21.78 |
22.45 |
21.65 |
21.99 |
1.29 |
1673269 |
370.17 |
3878 |
549.75 |
32.20 |
14.61 |
|
542910 |
Valencia Nut |
TS |
10.00 |
51.89 |
52.00 |
53.56 |
49.30 |
51.15 |
-1.43 |
12000 |
6.24 |
4 |
-33.43 |
56.00 |
22.21 |
|
526775 |
Valiant Comm |
XT |
10.00 |
656.50 |
686.00 |
689.30 |
679.00 |
689.30 |
5.00 |
5922 |
40.78 |
208 |
84.68 |
707.10 |
214.75 |
|
543998 |
Valiant Lab |
B |
10.00 |
136.45 |
135.00 |
142.90 |
135.00 |
137.90 |
1.06 |
21003 |
29.30 |
515 |
20.67 |
226.95 |
128.70 |
|
540145 |
Valiant Org. |
B |
10.00 |
397.50 |
398.00 |
400.55 |
393.25 |
396.25 |
-0.31 |
5255 |
20.80 |
477 |
-130.35 |
564.95 |
368.35 |
|
513397 |
Vallabh Stee |
XT |
10.00 |
9.90 |
9.72 |
10.03 |
9.72 |
10.03 |
1.31 |
4052 |
0.40 |
5 |
-2.77 |
20.99 |
4.51 |
|
530459 |
Valson Inds. |
X |
10.00 |
30.12 |
30.60 |
30.60 |
29.24 |
30.45 |
1.10 |
1223 |
0.36 |
22 |
23.79 |
45.85 |
21.00 |
|
533160 |
Valsor Estat |
A1 |
10.00 |
205.45 |
206.50 |
209.40 |
203.10 |
204.70 |
-0.37 |
132750 |
274.29 |
2146 |
8.36 |
284.95 |
75.35 |
|
512175 |
Vama Inds. |
XT |
2.00 |
10.08 |
10.28 |
10.28 |
10.28 |
10.28 |
1.98 |
505561 |
51.97 |
227 |
-14.28 |
11.82 |
4.00 |
|
530369 |
Vamshi Rubb. |
XT |
10.00 |
53.68 |
54.00 |
54.00 |
51.01 |
53.00 |
-1.27 |
1028 |
0.54 |
22 |
36.55 |
56.20 |
21.38 |
|
532090 |
Vandana Knit |
XT |
1.00 |
4.43 |
4.37 |
4.51 |
4.37 |
4.38 |
-1.13 |
16140 |
0.72 |
27 |
438.00 |
5.48 |
1.78 |
|
538918 |
Vani Commer. |
X |
10.00 |
10.32 |
11.04 |
11.04 |
10.98 |
10.99 |
6.49 |
2502 |
0.28 |
7 |
54.95 |
15.49 |
8.50 |
|
539761 |
Vantage Know |
XT |
1.00 |
53.15 |
54.20 |
54.20 |
54.20 |
54.20 |
1.98 |
8818 |
4.78 |
12 |
416.92 |
54.20 |
9.50 |
|
502589 |
Vapi Enterp. |
XT |
10.00 |
211.10 |
206.90 |
221.60 |
200.55 |
215.90 |
2.27 |
2886 |
6.10 |
71 |
59.31 |
264.25 |
85.00 |
|
531444 |
Vardhman Con |
XT |
10.00 |
9.33 |
9.52 |
9.79 |
9.52 |
9.79 |
4.93 |
2371 |
0.23 |
9 |
-0.62 |
14.70 |
6.18 |
|
500439 |
Vardhman Hol |
B |
10.00 |
4048.80 |
4123.00 |
4123.30 |
4051.65 |
4103.70 |
1.36 |
86 |
3.52 |
41 |
7.08 |
4547.00 |
2712.65 |
|
514175 |
Vardhman Pol |
B |
1.00 |
8.26 |
8.65 |
8.67 |
8.38 |
8.67 |
4.96 |
3658 |
0.32 |
31 |
-15.21 |
12.22 |
4.78 |
|
534392 |
Vardhman SSL |
B |
10.00 |
296.40 |
307.95 |
307.95 |
295.00 |
296.10 |
-0.10 |
7172 |
21.48 |
578 |
24.35 |
345.25 |
175.00 |
|
502986 |
Vardhman Tex |
A1 |
2.00 |
553.15 |
555.00 |
569.05 |
551.75 |
558.95 |
1.05 |
20634 |
115.85 |
1402 |
25.59 |
584.45 |
333.50 |
|
540570 |
Variman Glob |
X |
1.00 |
17.99 |
18.80 |
18.88 |
18.02 |
18.82 |
4.61 |
338152 |
63.71 |
418 |
313.67 |
34.00 |
11.11 |
|
541578 |
Varroc Engg. |
A1 |
1.00 |
627.95 |
625.00 |
638.85 |
624.00 |
629.45 |
0.24 |
11852 |
74.85 |
1172 |
18.28 |
717.00 |
335.05 |
|
540180 |
Varun Bever. |
A1 |
5.00 |
1651.30 |
1673.50 |
1692.90 |
1653.00 |
1675.85 |
1.49 |
138198 |
2307.76 |
6361 |
100.65 |
1692.90 |
792.00 |
|
544168 |
Varyaa Creat |
M |
10.00 |
74.50 |
74.51 |
75.50 |
74.51 |
75.00 |
0.67 |
6000 |
4.50 |
6 |
45.45 |
299.25 |
61.11 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531574 |
Vas Infra |
XT |
10.00 |
3.91 |
4.09 |
4.09 |
3.75 |
3.90 |
-0.26 |
3609 |
0.14 |
18 |
-0.09 |
5.50 |
2.85 |
|
533156 |
Vascon Enggr |
B |
10.00 |
80.43 |
81.01 |
83.75 |
78.14 |
78.81 |
-2.01 |
766092 |
624.71 |
5227 |
25.92 |
93.10 |
43.10 |
|
532011 |
Vashu Bhag. |
XT |
10.00 |
277.40 |
277.40 |
282.00 |
263.55 |
268.75 |
-3.12 |
9948 |
26.65 |
202 |
92.67 |
410.40 |
24.85 |
|
539291 |
Vasudhagama |
XT |
10.00 |
25.14 |
26.10 |
26.39 |
23.89 |
25.69 |
2.19 |
747403 |
190.60 |
1420 |
27.33 |
37.90 |
8.76 |
|
538634 |
Vasundhara R |
X |
10.00 |
278.55 |
279.00 |
295.00 |
271.05 |
290.20 |
4.18 |
7798 |
22.21 |
181 |
15.75 |
312.60 |
136.55 |
|
533576 |
Vaswani Inds |
B |
10.00 |
53.72 |
54.69 |
55.90 |
50.49 |
53.31 |
-0.76 |
120338 |
63.82 |
1067 |
17.71 |
62.50 |
20.50 |
|
542803 |
Vaxfab Entp. |
X |
10.00 |
10.27 |
10.25 |
10.68 |
9.82 |
10.65 |
3.70 |
15491 |
1.62 |
47 |
13.83 |
24.80 |
8.75 |
|
511110 |
VB Desai Fin |
X |
10.00 |
18.48 |
18.01 |
18.25 |
18.01 |
18.04 |
-2.38 |
1154 |
0.21 |
12 |
17.69 |
20.87 |
8.70 |
|
539123 |
VB Inds. |
XT |
10.00 |
7.29 |
7.29 |
7.65 |
7.29 |
7.65 |
4.94 |
13 |
0.00 |
4 |
127.50 |
10.90 |
3.57 |
|
536672 |
VCU Data Mgm |
X |
10.00 |
6.77 |
6.94 |
6.94 |
6.60 |
6.82 |
0.74 |
22260 |
1.51 |
161 |
29.65 |
12.98 |
5.16 |
|
543463 |
Vedant Fash. |
A1 |
1.00 |
1069.55 |
1060.20 |
1090.40 |
1058.80 |
1082.30 |
1.19 |
2132 |
22.79 |
339 |
63.48 |
1481.35 |
886.05 |
|
500295 |
Vedanta |
A1 |
1.00 |
431.85 |
438.75 |
448.00 |
434.60 |
444.70 |
2.98 |
1402918 |
6224.24 |
23262 |
39.01 |
506.85 |
207.85 |
|
533056 |
Vedavaag Sys |
X |
10.00 |
55.26 |
55.60 |
57.50 |
55.20 |
55.49 |
0.42 |
46824 |
26.25 |
293 |
16.13 |
73.90 |
44.12 |
|
543931 |
Veefin Sol. |
M |
10.00 |
434.75 |
440.05 |
456.45 |
431.00 |
456.45 |
4.99 |
186800 |
843.77 |
284 |
1472.42 |
549.00 |
124.30 |
|
522267 |
Veejay Laksh |
XT |
10.00 |
111.91 |
116.98 |
117.50 |
111.91 |
117.50 |
5.00 |
2982 |
3.48 |
40 |
-13.01 |
117.50 |
32.00 |
|
503657 |
Veer Energy |
X |
10.00 |
20.94 |
21.40 |
21.40 |
20.10 |
20.89 |
-0.24 |
31322 |
6.55 |
238 |
94.95 |
33.00 |
12.10 |
|
543241 |
Veer Global |
M |
10.00 |
184.00 |
184.00 |
185.00 |
180.15 |
185.00 |
0.54 |
6600 |
12.03 |
6 |
1850.00 |
185.00 |
80.00 |
|
540252 |
Veeram Sec. |
B |
2.00 |
8.86 |
8.97 |
8.97 |
8.77 |
8.84 |
-0.23 |
97672 |
8.65 |
639 |
26.79 |
11.65 |
7.26 |
|
511523 |
Veerhealth |
X |
10.00 |
25.15 |
25.90 |
27.00 |
24.75 |
25.62 |
1.87 |
173923 |
44.56 |
439 |
122.00 |
30.10 |
13.60 |
|
543545 |
Veerkrupa Je |
MT |
1.00 |
1.88 |
1.92 |
1.97 |
1.90 |
1.91 |
1.60 |
2171000 |
42.15 |
129 |
-- |
2.91 |
1.20 |
|
526755 |
Velan Hotels |
X |
10.00 |
6.13 |
6.21 |
6.43 |
6.04 |
6.33 |
3.26 |
25696 |
1.62 |
61 |
-18.62 |
8.49 |
4.80 |
|
505232 |
Veljan Denis |
X |
10.00 |
1771.00 |
1859.90 |
1865.00 |
1756.05 |
1765.55 |
-0.31 |
300 |
5.42 |
67 |
36.00 |
2100.00 |
670.57 |
|
523261 |
Venky's (I) |
B |
10.00 |
1934.50 |
1883.00 |
1941.15 |
1883.00 |
1913.80 |
-1.07 |
2059 |
39.54 |
337 |
34.10 |
2312.95 |
1530.00 |
|
524038 |
Venlon Entp. |
X |
5.00 |
5.59 |
5.59 |
5.80 |
5.30 |
5.40 |
-3.40 |
2438 |
0.13 |
21 |
-21.60 |
6.80 |
3.82 |
|
516098 |
Ventura Text |
X |
10.00 |
16.14 |
16.49 |
16.94 |
15.83 |
16.33 |
1.18 |
12824 |
2.11 |
205 |
3.41 |
22.57 |
5.50 |
|
543528 |
Venus Pipes |
A1 |
10.00 |
2254.60 |
2285.00 |
2374.20 |
2244.95 |
2269.90 |
0.68 |
20465 |
470.58 |
2980 |
47.93 |
2489.95 |
1145.00 |
|
526953 |
Venus Remedi |
B |
10.00 |
395.55 |
401.45 |
409.95 |
400.00 |
407.85 |
3.11 |
5145 |
20.93 |
396 |
19.14 |
429.60 |
222.00 |
|
543514 |
Veranda Lear |
T |
10.00 |
279.30 |
279.30 |
286.00 |
279.30 |
283.00 |
1.32 |
10431 |
29.56 |
74 |
-24.59 |
337.05 |
135.05 |
|
512229 |
Veritas (I) |
T |
1.00 |
1029.05 |
1009.00 |
1049.60 |
1008.50 |
1044.80 |
1.53 |
5627 |
57.83 |
197 |
14.99 |
1588.00 |
206.50 |
|
531950 |
Vertex Sec. |
XT |
2.00 |
6.18 |
6.06 |
6.06 |
6.06 |
6.06 |
-1.94 |
20358 |
1.23 |
51 |
101.00 |
7.36 |
2.46 |
|
520113 |
Vesuvius (I) |
A1 |
10.00 |
5090.40 |
5299.95 |
5504.40 |
5086.90 |
5379.60 |
5.68 |
5047 |
269.12 |
1683 |
43.08 |
6000.00 |
2815.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539331 |
Veto Switch |
B |
10.00 |
157.95 |
160.05 |
166.00 |
158.35 |
160.85 |
1.84 |
257323 |
417.62 |
4640 |
17.13 |
166.00 |
104.95 |
|
544124 |
Vibhor Steel |
T |
10.00 |
266.55 |
274.00 |
279.85 |
266.55 |
279.85 |
4.99 |
1843 |
5.12 |
70 |
25.19 |
442.00 |
222.90 |
|
538732 |
Vibrant Glob |
X |
10.00 |
88.67 |
90.09 |
90.09 |
87.50 |
89.06 |
0.44 |
5226 |
4.67 |
69 |
4.28 |
134.41 |
50.20 |
|
503349 |
Victoria Mil |
X |
100.00 |
5573.35 |
5570.00 |
6090.00 |
5450.00 |
5976.35 |
7.23 |
215 |
12.41 |
91 |
12.15 |
6475.00 |
2770.10 |
|
531717 |
Vidhi Splty. |
B |
1.00 |
435.05 |
440.70 |
440.75 |
434.00 |
434.60 |
-0.10 |
2171 |
9.48 |
218 |
59.53 |
496.40 |
380.15 |
|
539659 |
Vidli Restr. |
T |
10.00 |
64.42 |
65.49 |
67.64 |
63.29 |
67.38 |
4.59 |
19631 |
13.03 |
80 |
49.91 |
115.98 |
55.31 |
|
531069 |
Vijay Solvex |
X |
10.00 |
1066.20 |
1092.00 |
1144.00 |
1066.25 |
1124.30 |
5.45 |
3909 |
43.47 |
157 |
122.34 |
1387.00 |
750.00 |
|
543350 |
Vijaya Diagn |
A1 |
1.00 |
771.05 |
776.35 |
803.00 |
776.35 |
793.80 |
2.95 |
14602 |
115.54 |
1752 |
68.55 |
879.30 |
437.90 |
|
537820 |
Viji Finance |
T |
1.00 |
2.59 |
2.54 |
2.54 |
2.54 |
2.54 |
-1.93 |
5323 |
0.14 |
9 |
-- |
3.48 |
1.03 |
|
530961 |
Vikas Ecotec |
B |
1.00 |
3.77 |
3.79 |
3.82 |
3.75 |
3.76 |
-0.27 |
1728083 |
65.28 |
2140 |
188.00 |
5.63 |
2.82 |
|
542655 |
Vikas Lifeca |
B |
1.00 |
5.07 |
5.12 |
5.25 |
5.05 |
5.09 |
0.39 |
879639 |
44.77 |
1344 |
254.50 |
7.92 |
3.01 |
|
531518 |
Vikas Proppn |
Z |
1.00 |
0.53 |
0.52 |
0.53 |
0.52 |
0.52 |
-1.89 |
952696 |
4.97 |
301 |
-1.86 |
0.78 |
0.39 |
|
519307 |
Vikas WSP |
Z |
1.00 |
1.69 |
1.69 |
1.70 |
1.61 |
1.64 |
-2.96 |
242885 |
3.95 |
149 |
-1.26 |
2.00 |
1.10 |
|
530477 |
Vikram Thrmo |
X |
10.00 |
176.90 |
178.75 |
178.75 |
175.15 |
176.35 |
-0.31 |
37746 |
66.51 |
403 |
21.80 |
218.67 |
85.66 |
|
524394 |
Vimta Labs |
B |
2.00 |
548.10 |
548.20 |
565.65 |
542.70 |
550.00 |
0.35 |
16069 |
89.10 |
2281 |
29.65 |
621.40 |
390.60 |
|
504380 |
Vinaditya Tr |
X |
10.00 |
69.64 |
70.34 |
71.65 |
69.64 |
70.41 |
1.11 |
770 |
0.54 |
28 |
58.19 |
97.30 |
65.50 |
|
524200 |
Vinati Org. |
A1 |
1.00 |
2063.85 |
2095.00 |
2172.00 |
2047.70 |
2155.85 |
4.46 |
27501 |
584.65 |
5279 |
69.23 |
2172.00 |
1462.70 |
|
534639 |
Vinayak Poly |
X |
10.00 |
27.17 |
25.85 |
25.85 |
25.85 |
25.85 |
-4.86 |
134 |
0.03 |
5 |
27.50 |
31.92 |
16.25 |
|
517015 |
Vindhya Tele |
B |
10.00 |
3051.70 |
3051.70 |
3080.55 |
2972.55 |
2996.20 |
-1.82 |
7418 |
223.61 |
1519 |
12.56 |
3080.55 |
1941.05 |
|
543298 |
Vineet Lab. |
B |
10.00 |
57.31 |
57.54 |
60.60 |
57.00 |
59.13 |
3.18 |
5504 |
3.22 |
151 |
52.79 |
88.95 |
46.10 |
|
543670 |
Vinny Overse |
B |
1.00 |
4.08 |
4.01 |
4.34 |
4.01 |
4.19 |
2.70 |
135679 |
5.67 |
416 |
27.93 |
5.62 |
2.42 |
|
538920 |
Vintage Coff |
X |
10.00 |
71.40 |
71.24 |
74.90 |
70.50 |
73.83 |
3.40 |
235358 |
172.82 |
526 |
64.76 |
78.70 |
19.95 |
|
531051 |
Vintage Secu |
X |
10.00 |
19.77 |
19.75 |
19.75 |
19.70 |
19.70 |
-0.35 |
26 |
0.01 |
3 |
656.67 |
28.44 |
8.55 |
|
517393 |
Vintron Info |
XT |
1.00 |
49.37 |
50.35 |
50.35 |
50.35 |
50.35 |
1.99 |
100107 |
50.40 |
169 |
23.75 |
50.35 |
3.81 |
|
524129 |
Vinyl Chem. |
B |
1.00 |
396.70 |
395.00 |
408.20 |
395.00 |
397.75 |
0.26 |
1700 |
6.83 |
219 |
33.34 |
515.90 |
309.00 |
|
530401 |
Vinyoflex Lt |
X |
10.00 |
91.89 |
94.00 |
94.00 |
92.00 |
92.38 |
0.53 |
1656 |
1.53 |
37 |
10.84 |
142.90 |
76.00 |
|
532613 |
VIP Clothing |
T |
2.00 |
46.40 |
47.50 |
47.50 |
46.11 |
46.69 |
0.63 |
45419 |
21.35 |
151 |
-30.52 |
59.76 |
28.78 |
|
507880 |
VIP Indus. |
A1 |
2.00 |
470.50 |
470.30 |
473.90 |
467.00 |
471.20 |
0.15 |
9548 |
44.97 |
678 |
123.03 |
722.70 |
430.45 |
|
514302 |
Vippy Spin. |
X |
10.00 |
158.70 |
164.90 |
164.90 |
160.05 |
162.00 |
2.08 |
1132 |
1.84 |
10 |
21.86 |
214.50 |
133.50 |
|
511726 |
Vipul |
B |
1.00 |
46.73 |
47.90 |
47.90 |
45.55 |
46.00 |
-1.56 |
20743 |
9.61 |
345 |
2.20 |
52.88 |
12.56 |
|
530627 |
Vipul Organi |
X |
10.00 |
176.05 |
178.00 |
183.95 |
175.00 |
176.50 |
0.26 |
12705 |
22.62 |
185 |
57.31 |
237.00 |
102.35 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519457 |
Virat Crane |
X |
10.00 |
75.16 |
76.66 |
87.00 |
75.20 |
84.86 |
12.91 |
162082 |
135.57 |
778 |
17.11 |
87.00 |
31.87 |
|
530521 |
Virat Indus. |
X |
10.00 |
153.95 |
150.00 |
159.70 |
150.00 |
157.20 |
2.11 |
693 |
1.07 |
32 |
102.08 |
244.40 |
130.00 |
|
539167 |
Virat Leas. |
XT |
10.00 |
89.00 |
88.00 |
93.45 |
88.00 |
88.29 |
-0.80 |
406 |
0.37 |
12 |
-882.90 |
102.53 |
18.75 |
|
532354 |
Virgo Global |
XT |
4.00 |
9.01 |
9.01 |
9.19 |
9.01 |
9.01 |
0.00 |
9148 |
0.84 |
47 |
39.17 |
13.25 |
4.97 |
|
532372 |
Virinchi |
B |
10.00 |
32.66 |
32.96 |
33.77 |
32.48 |
32.69 |
0.09 |
45501 |
15.08 |
570 |
29.72 |
45.00 |
28.30 |
|
534741 |
Virtual Gl.E |
X |
1.00 |
0.88 |
0.90 |
0.91 |
0.88 |
0.90 |
2.27 |
1186265 |
10.67 |
844 |
-22.50 |
1.35 |
0.80 |
|
531025 |
Visagar Finl |
X |
1.00 |
0.89 |
0.91 |
0.92 |
0.89 |
0.90 |
1.12 |
3014622 |
27.21 |
3896 |
-45.00 |
1.35 |
0.66 |
|
506146 |
Visagar Poly |
T |
1.00 |
1.13 |
1.11 |
1.11 |
1.11 |
1.11 |
-1.77 |
252268 |
2.80 |
164 |
-2.09 |
2.12 |
0.81 |
|
509055 |
Visaka Ind. |
B |
2.00 |
108.10 |
116.00 |
116.00 |
109.00 |
109.75 |
1.53 |
16915 |
18.67 |
424 |
1097.50 |
178.00 |
79.25 |
|
540097 |
Visco Trade |
XT |
2.00 |
65.31 |
63.22 |
68.57 |
63.22 |
68.55 |
4.96 |
45394 |
30.59 |
145 |
4.96 |
77.45 |
14.40 |
|
539398 |
Vishal Bear. |
B |
10.00 |
133.05 |
133.70 |
136.45 |
132.10 |
133.40 |
0.26 |
3841 |
5.12 |
160 |
129.51 |
241.55 |
122.00 |
|
538598 |
Vishal Fab. |
X |
5.00 |
30.87 |
31.60 |
32.55 |
31.00 |
31.56 |
2.24 |
848749 |
269.14 |
2621 |
29.50 |
34.75 |
14.28 |
|
516072 |
Vishnu Chem. |
B |
2.00 |
428.25 |
430.00 |
453.80 |
428.50 |
451.80 |
5.50 |
26725 |
119.16 |
1943 |
29.30 |
482.55 |
247.95 |
|
543974 |
Vishnu Prak. |
B |
10.00 |
225.35 |
225.50 |
241.95 |
225.50 |
236.30 |
4.86 |
656135 |
1546.74 |
11961 |
24.11 |
242.45 |
141.35 |
|
512064 |
Vishvprab.Ve |
X |
10.00 |
93.00 |
90.21 |
90.21 |
90.21 |
90.21 |
-3.00 |
11 |
0.01 |
3 |
-57.46 |
112.49 |
80.50 |
|
542852 |
Vishwaraj Su |
B |
2.00 |
16.34 |
16.45 |
16.62 |
16.21 |
16.40 |
0.37 |
164833 |
26.90 |
794 |
21.30 |
19.98 |
14.06 |
|
526441 |
Vision Cinem |
X |
1.00 |
1.27 |
1.30 |
1.31 |
1.24 |
1.30 |
2.36 |
37905 |
0.49 |
140 |
-65.00 |
2.54 |
0.82 |
|
531668 |
Vision Corp. |
X |
10.00 |
3.85 |
3.66 |
4.01 |
3.66 |
3.85 |
0.00 |
7929 |
0.31 |
38 |
-7.40 |
149.15 |
1.47 |
|
524711 |
Vista Pharma |
Z |
2.00 |
14.00 |
14.67 |
14.70 |
13.46 |
13.70 |
-2.14 |
6117 |
0.86 |
49 |
-11.81 |
19.70 |
8.75 |
|
543597 |
Vittuoso Opt |
M |
10.00 |
315.30 |
322.00 |
323.75 |
318.00 |
319.20 |
1.24 |
26000 |
82.98 |
48 |
93.88 |
356.25 |
181.95 |
|
541735 |
Vivanta Inds |
X |
1.00 |
4.04 |
4.06 |
4.10 |
3.98 |
4.06 |
0.50 |
884877 |
35.64 |
1980 |
58.00 |
6.31 |
3.44 |
|
530057 |
Vivanza Bio |
XT |
1.00 |
4.88 |
4.92 |
4.98 |
4.78 |
4.85 |
-0.61 |
238498 |
11.56 |
331 |
34.64 |
14.60 |
4.68 |
|
524576 |
Vivid Global |
X |
5.00 |
20.05 |
20.10 |
20.49 |
20.00 |
20.05 |
0.00 |
1552 |
0.31 |
21 |
100.25 |
28.49 |
15.90 |
|
542046 |
Vivid Mercan |
T |
10.00 |
63.50 |
62.23 |
62.23 |
62.00 |
62.00 |
-2.36 |
206 |
0.13 |
7 |
4.19 |
90.00 |
38.40 |
|
511509 |
Vivo Biotech |
X |
10.00 |
38.65 |
38.75 |
39.44 |
38.16 |
39.14 |
1.27 |
7760 |
3.01 |
138 |
23.02 |
56.00 |
26.51 |
|
509026 |
VJTF Eduserv |
XT |
10.00 |
96.87 |
94.95 |
98.95 |
93.01 |
96.85 |
-0.02 |
1953 |
1.90 |
70 |
-484.25 |
158.40 |
48.47 |
|
543958 |
VL E-Govern. |
B |
10.00 |
84.19 |
83.80 |
88.39 |
83.00 |
88.39 |
4.99 |
129263 |
112.28 |
1019 |
-5.68 |
94.41 |
29.00 |
|
511333 |
VLS Finance |
B |
10.00 |
301.15 |
303.60 |
311.70 |
303.00 |
309.15 |
2.66 |
13592 |
41.90 |
853 |
3.32 |
337.95 |
166.95 |
|
533427 |
VMS Inds. |
X |
10.00 |
46.03 |
46.90 |
52.00 |
46.40 |
50.03 |
8.69 |
1455627 |
712.16 |
3464 |
51.58 |
57.80 |
14.83 |
|
532822 |
Vodafone Ide |
A1 |
10.00 |
15.20 |
15.38 |
16.13 |
15.38 |
15.98 |
5.13 |
59384877 |
9419.49 |
58120 |
-3.47 |
19.14 |
7.52 |
|
522122 |
Voith Paper |
X |
10.00 |
2414.75 |
2414.85 |
2540.00 |
2355.05 |
2428.75 |
0.58 |
429 |
10.48 |
63 |
29.38 |
2909.30 |
1515.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
509038 |
Voltaire Lea |
X |
10.00 |
14.32 |
14.60 |
14.60 |
14.04 |
14.04 |
-1.96 |
491 |
0.07 |
8 |
-13.50 |
16.23 |
10.21 |
|
532757 |
Voltamp Tran |
A1 |
10.00 |
11859.55 |
11723.60 |
12268.25 |
11723.60 |
12224.10 |
3.07 |
1426 |
172.75 |
610 |
40.25 |
13450.00 |
4208.20 |
|
500575 |
Voltas |
A1 |
1.00 |
1462.35 |
1463.00 |
1498.60 |
1462.15 |
1491.00 |
1.96 |
19551 |
291.18 |
1591 |
195.67 |
1550.50 |
756.70 |
|
542654 |
VR Films & S |
T |
10.00 |
25.90 |
25.39 |
25.39 |
25.39 |
25.39 |
-1.97 |
2622 |
0.67 |
13 |
28.53 |
71.56 |
22.02 |
|
544204 |
Vraj Iron |
B |
10.00 |
239.85 |
239.00 |
242.35 |
236.00 |
238.20 |
-0.69 |
11281 |
26.94 |
672 |
14.55 |
277.70 |
225.30 |
|
539118 |
VRL Logistic |
A1 |
10.00 |
571.25 |
565.00 |
574.35 |
564.75 |
568.35 |
-0.51 |
5611 |
31.90 |
452 |
55.94 |
798.40 |
515.00 |
|
544157 |
Vruddhi Engg |
M |
10.00 |
275.00 |
270.00 |
270.00 |
261.25 |
261.30 |
-4.98 |
12000 |
31.56 |
6 |
87.68 |
388.50 |
71.00 |
|
544011 |
Vrundavan Pl |
M |
10.00 |
53.95 |
54.10 |
54.10 |
50.05 |
50.05 |
-7.23 |
2400 |
1.25 |
2 |
65.00 |
107.00 |
32.00 |
|
519331 |
VSF Projects |
XT |
10.00 |
53.00 |
53.74 |
55.63 |
51.16 |
53.00 |
0.00 |
8122 |
4.25 |
29 |
2.47 |
82.72 |
25.66 |
|
509966 |
VST Indus. |
A1 |
10.00 |
3993.75 |
4290.00 |
4290.00 |
4062.55 |
4092.35 |
2.47 |
40597 |
1678.16 |
6736 |
23.28 |
4850.00 |
3159.90 |
|
531266 |
VST Tillers |
B |
10.00 |
4183.45 |
4299.00 |
4359.40 |
4170.00 |
4319.65 |
3.26 |
1215 |
52.22 |
425 |
30.83 |
4395.00 |
2960.80 |
|
532893 |
VTM |
X |
1.00 |
69.25 |
70.30 |
71.75 |
69.25 |
70.65 |
2.02 |
23029 |
16.23 |
130 |
15.53 |
79.00 |
51.05 |
|
531997 |
Vuenow Infra |
XT |
10.00 |
55.05 |
56.15 |
56.15 |
56.15 |
56.15 |
2.00 |
975 |
0.55 |
5 |
19.50 |
56.15 |
4.99 |
|
517399 |
VXL Instrum. |
X |
10.00 |
5.37 |
5.48 |
5.48 |
5.11 |
5.12 |
-4.66 |
8898 |
0.46 |
29 |
-2.65 |
9.10 |
3.97 |
|
|