ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 30/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 335.00 334.95 354.80 331.00 351.20 4.84 58943 203.78 2702 53.29 412.85 297.50
534976 V-Mart Retal A1 10.00 609.60 609.60 638.00 607.00 632.80 3.81 7613 47.94 604 38.31 962.47 551.85
532867 V2 Retail B 10.00 1906.60 1939.00 2035.90 1900.00 1997.25 4.75 6240 124.61 710 73.16 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1066.50 1066.45 1081.60 1038.50 1077.70 1.05 23538 249.29 1320 20.96 1679.00 1033.95
532320 Vaarad Vent. XT 1.00 11.38 11.38 11.38 11.30 11.30 -0.70 107 0.01 5 -1130.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9818.00 9813.00 9813.00 9811.00 9811.00 -0.07 4 0.39 3 226.79 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4389.10 4350.00 4498.10 4338.00 4372.50 -0.38 372 16.43 92 23.40 7398.95 3496.05
532156 Vaibhav Glob B 2.00 219.15 219.10 224.90 213.00 223.65 2.05 116161 258.19 521 17.88 292.70 178.00
511431 Vakrangee B 1.00 6.83 6.72 7.03 6.69 6.95 1.76 194022 13.40 348 63.18 26.95 6.21
544433 Valencia (I) M 10.00 19.16 19.16 19.16 19.01 19.01 -0.78 2400 0.46 2 12.76 88.00 18.01
526775 Valiant Comm X 10.00 874.85 858.25 883.00 831.15 832.85 -4.80 6849 58.11 361 69.64 920.00 214.70
543998 Valiant Lab B 10.00 57.86 57.46 59.61 57.27 59.18 2.28 3513 2.08 19 11.08 114.71 56.48
540145 Valiant Org. B 10.00 238.90 248.80 248.80 235.00 243.80 2.05 528 1.27 56 29.02 508.30 225.00
513397 Vallabh Stee X 10.00 8.38 8.38 8.38 8.00 8.38 0.00 564 0.05 13 -3.14 11.97 6.02
544565 Valplast Tec M 10.00 52.52 50.55 55.01 50.52 51.01 -2.88 12000 6.30 6 16.40 67.98 50.52
530459 Valson Inds. XT 10.00 26.26 24.96 27.53 24.96 27.53 4.84 152 0.04 3 30.59 36.60 22.32
533160 Valsor Estat A1 10.00 105.70 105.35 107.35 102.20 106.65 0.90 51572 54.12 820 231.85 218.93 95.75
512175 Vama Inds. X 2.00 3.99 3.99 4.14 3.92 4.01 0.50 13684 0.56 60 -26.73 11.42 3.85
530369 Vamshi Rubb. X 10.00 44.80 52.00 52.00 42.16 48.00 7.14 916 0.46 12 21.24 63.90 33.05
538918 Vani Commer. X 10.00 8.51 8.93 9.32 8.11 9.31 9.40 7215 0.65 24 42.32 14.95 7.52
539761 Vantage Know XT 1.00 1.14 1.17 1.18 1.09 1.12 -1.75 1363508 15.58 615 -- 52.63 0.99
502589 Vapi Enterp. X 10.00 112.10 106.60 112.10 106.60 112.10 0.00 15 0.02 2 16.71 151.40 95.00
531444 Vardhman Con Z 10.00 8.65 8.65 8.65 8.65 8.65 0.00 589 0.05 12 10.68 12.67 6.08
500439 Vardhman Hol B 10.00 3270.00 3270.00 3325.05 3249.00 3267.00 -0.09 9 0.30 9 4.27 4437.25 2850.10
514175 Vardhman Pol B 1.00 6.04 6.49 6.49 5.80 5.96 -1.32 25789 1.55 81 -17.53 13.62 5.01
534392 Vardhman SSL B 10.00 251.40 249.00 258.00 249.00 254.20 1.11 2345 5.94 109 26.40 322.35 178.30
502986 Vardhman Tex A1 2.00 413.45 413.45 468.75 408.20 432.35 4.57 436460 1954.45 10444 15.68 539.50 362.60
540570 Variman Glob X 1.00 4.99 4.91 4.95 4.75 4.75 -4.81 547418 26.05 380 43.18 18.00 4.75
541578 Varroc Engg. A1 1.00 548.75 547.00 580.95 546.40 575.85 4.94 5457 31.15 272 63.21 694.75 365.00
540180 Varun Bever. A1 2.00 467.75 461.40 474.55 461.40 470.85 0.66 162243 760.21 5306 53.63 593.00 419.40
514274 Varvee Globa B 10.00 124.90 127.70 127.70 121.40 123.05 -1.48 2933 3.62 173 15.94 197.00 113.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544168 Varyaa Creat M 10.00 30.52 26.60 33.00 26.60 33.00 8.13 10000 3.00 7 20.00 79.10 26.60
533156 Vascon Enggr B 10.00 41.63 40.52 41.83 40.52 41.44 -0.46 18778 7.74 204 6.57 74.61 32.00
544508 Vashishtha L M 10.00 80.05 76.05 84.00 76.05 84.00 4.93 26400 20.27 18 12.96 227.00 66.60
532011 Vashu Bhag. X 10.00 54.51 54.50 57.00 54.50 57.00 4.57 273 0.15 12 116.33 161.60 52.33
538634 Vasundhara R X 10.00 145.15 153.00 153.40 150.00 150.95 4.00 333 0.50 27 10.59 307.95 129.95
533576 Vaswani Inds B 10.00 52.87 50.60 54.63 50.60 52.97 0.19 4698 2.49 55 15.72 70.10 32.00
542803 Vaxfab Entp. X 10.00 49.47 50.25 51.50 48.01 49.83 0.73 17777 8.91 104 64.71 51.50 10.26
511110 VB Desai Fin X 10.00 19.71 19.71 19.71 18.51 18.75 -4.87 887 0.17 30 10.90 44.65 17.50
539123 VB Inds. X 10.00 6.53 6.50 6.82 6.21 6.48 -0.77 3881 0.25 43 -58.91 12.98 5.52
536672 VCU Data Mgm X 10.00 6.52 6.52 6.70 6.50 6.70 2.76 175158 11.69 85 29.13 9.50 5.20
543623 Vedant Asset M 10.00 42.90 40.06 40.06 40.00 40.00 -6.76 4500 1.80 2 78.43 75.65 37.60
543463 Vedant Fash. A1 1.00 476.80 471.00 492.85 471.00 485.25 1.77 10843 52.27 548 29.27 1036.40 466.90
500295 Vedanta A1 1.00 766.10 762.50 762.50 675.80 682.70 -10.89 2642565 18725.98 56927 22.22 770.00 362.20
533056 Vedavaag Sys X 10.00 20.70 20.60 21.19 20.05 20.78 0.39 47670 9.87 234 6.95 68.70 19.57
590005 Veedol Corp B 2.00 1417.60 1407.15 1435.15 1406.80 1433.90 1.15 1397 19.78 123 13.30 2026.05 1275.00
543931 Veefin Sol. M 10.00 288.80 290.00 316.00 288.05 312.75 8.29 63600 194.46 194 1158.33 570.00 256.10
522267 Veejay Laksh X 10.00 46.01 46.01 47.77 46.01 47.77 3.83 600 0.28 7 -5.14 77.70 44.00
503657 Veer Energy X 10.00 12.26 12.10 12.74 12.00 12.28 0.16 7461 0.91 102 -409.33 21.50 12.00
543241 Veer Global B 10.00 108.70 103.15 107.70 95.60 99.30 -8.65 3096 3.18 39 993.00 164.00 95.60
511523 Veerhealth X 10.00 17.72 17.84 19.40 17.40 18.20 2.71 45459 8.24 88 79.13 23.77 9.28
543545 Veerkrupa Je M 1.00 0.66 0.66 0.66 0.66 0.66 0.00 16700 0.11 1 -- 1.40 0.65
526755 Velan Hotels X 10.00 5.41 5.41 5.68 5.30 5.41 0.00 4368 0.25 16 -1.30 7.98 4.01
505232 Veljan Denis X 10.00 1199.90 1165.50 1231.00 1165.50 1200.70 0.07 582 6.90 59 20.34 1452.00 904.00
523261 Venky's (I) B 10.00 1516.50 1516.60 1559.15 1508.55 1533.50 1.12 891 13.76 133 94.02 2025.60 1317.00
524038 Venlon Entp. X 5.00 5.76 5.61 6.04 5.50 6.04 4.86 1512 0.09 5 -2.31 8.38 4.41
531015 Venmax Drugs X 10.00 24.56 25.78 25.78 23.35 24.73 0.69 1847 0.46 12 57.51 36.96 17.51
544321 Ventive Hosp B 1.00 744.65 722.80 751.70 722.80 749.10 0.60 6340 46.85 454 76.21 844.75 522.65
516098 Ventura Text X 10.00 9.07 9.29 9.29 8.51 9.00 -0.77 2391 0.21 42 -16.67 16.76 7.81
543528 Venus Pipes B 10.00 1018.40 1012.00 1032.65 1010.00 1021.95 0.35 1698 17.33 171 22.88 1682.95 968.80
526953 Venus Remedi T 10.00 784.65 790.05 823.85 790.05 818.15 4.27 6584 53.69 211 15.55 848.90 277.85
543514 Veranda Lear B 10.00 192.65 188.00 207.90 188.00 204.35 6.07 19956 39.58 227 -20.85 272.20 173.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) XT 1.00 176.05 172.55 179.55 172.55 177.05 0.57 5321 9.34 73 8.86 670.00 164.05
531950 Vertex Sec. X 2.00 3.44 3.36 3.49 3.36 3.42 -0.58 14071 0.48 69 -17.10 5.75 3.18
520113 Vesuvius (I) A1 1.00 468.10 465.05 517.20 461.95 504.95 7.87 3994 19.58 223 42.04 647.45 357.66
539331 Veto Switch B 10.00 100.95 101.25 101.70 99.10 99.25 -1.68 638 0.64 42 9.01 141.90 92.50
544124 Vibhor Steel B 10.00 115.65 115.70 118.65 115.20 117.20 1.34 2080 2.44 106 17.87 207.00 114.15
538732 Vibrant Glob X 10.00 36.11 35.00 35.99 34.26 35.99 -0.33 41657 14.85 64 -6.71 62.90 30.00
523796 Viceroy Hot. T 10.00 137.60 143.35 143.35 131.05 135.65 -1.42 5372 7.32 64 11.75 156.80 93.05
503349 Victoria Mil X 100.00 5810.00 5950.00 6000.00 5850.00 5850.05 0.69 10 0.59 6 11.89 7342.00 5472.00
531717 Vidhi Splty. B 1.00 318.85 324.45 324.45 312.15 312.75 -1.91 572 1.82 46 32.58 512.54 288.30
539659 Vidli Restr. B 10.00 54.98 54.25 58.29 54.25 56.31 2.42 2353 1.32 14 187.70 75.00 52.10
544633 Vidya Wires B 1.00 46.49 46.28 46.90 45.47 46.57 0.17 79387 36.67 554 24.38 58.48 44.10
531069 Vijay Solvex X 10.00 661.95 664.00 669.80 631.10 640.75 -3.20 817 5.32 89 11.77 1110.00 556.05
543350 Vijaya Diagn A1 1.00 937.25 935.40 967.60 934.80 956.90 2.10 3581 34.06 404 64.92 1191.05 800.00
537820 Viji Finance B 1.00 2.34 2.32 2.45 2.32 2.42 3.42 18833 0.46 36 30.25 4.63 2.00
531334 Vikalp Sec. X 10.00 27.21 27.21 28.57 27.21 28.57 5.00 35 0.01 7 -12.99 40.50 22.16
530961 Vikas Ecotec B 1.00 1.49 1.50 1.54 1.47 1.53 2.68 409842 6.16 275 38.25 3.03 1.42
542655 Vikas Lifeca B 1.00 1.68 1.65 1.71 1.65 1.70 1.19 426574 7.19 8220 -28.33 3.95 1.65
531518 Vikas Proppn Z 1.00 0.28 0.28 0.29 0.27 0.28 0.00 252846 0.72 112 -1.00 0.47 0.27
519307 Vikas WSP Z 1.00 1.14 1.19 1.19 1.11 1.15 0.88 80488 0.94 99 -0.88 1.74 1.03
544371 Vikram Aroma X 10.00 68.14 68.95 69.00 68.50 68.50 0.53 734 0.51 28 -17.47 148.85 62.01
544488 Vikram Solar B 10.00 198.65 196.75 204.80 194.05 204.25 2.82 69829 139.40 1250 52.91 407.85 188.55
530477 Vikram Thrmo X 10.00 155.10 155.00 159.80 152.00 156.15 0.68 1233 1.93 74 14.77 216.45 126.85
544496 Vikran Engg. B 1.00 88.50 88.45 89.50 86.85 88.50 0.00 69637 61.40 574 26.50 118.40 84.50
524394 Vimta Labs B 2.00 422.40 413.90 429.95 408.00 411.35 -2.62 16733 69.95 878 29.92 902.85 372.50
504380 Vinaditya Tr X 10.00 49.87 49.88 51.94 48.12 50.78 1.82 33808 16.77 20 -71.52 79.98 47.20
524200 Vinati Org. A1 1.00 1496.50 1495.00 1530.00 1484.05 1523.95 1.83 3570 53.87 404 36.26 2039.70 1416.00
534639 Vinayak Poly XT 10.00 24.56 24.07 25.64 24.00 25.19 2.57 11 0.00 6 32.29 41.88 22.25
517015 Vindhya Tele B 10.00 1225.25 1224.35 1230.90 1208.45 1224.05 -0.10 139 1.70 31 5.44 1889.95 1155.00
543298 Vineet Lab. B 10.00 33.56 32.76 33.44 32.67 33.12 -1.31 1205 0.40 53 -3.81 46.87 21.30
543670 Vinny Overse B 1.00 1.11 1.11 1.11 1.05 1.08 -2.70 550968 5.91 133 9.82 1.67 1.01
538920 Vintage Coff B 10.00 148.25 148.00 151.35 145.90 147.20 -0.71 68418 101.36 663 28.64 180.00 75.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531051 Vintage Secu XT 10.00 12.12 11.88 11.88 11.88 11.88 -1.98 48 0.01 1 396.00 23.50 10.31
524129 Vinyl Chem. B 1.00 212.45 210.15 216.45 210.15 216.35 1.84 473 1.02 20 20.70 356.90 207.00
530401 Vinyoflex Lt X 10.00 54.45 54.20 54.20 53.99 53.99 -0.84 120 0.06 2 8.38 86.20 48.20
532613 VIP Clothing B 2.00 23.51 23.50 26.78 23.42 25.79 9.70 52389 13.36 665 26.05 45.23 22.86
507880 VIP Indus. A1 2.00 361.40 378.25 379.75 353.55 375.80 3.98 13015 48.15 415 -27.23 492.05 248.55
511726 Vipul T 1.00 11.91 11.69 11.71 11.68 11.69 -1.85 4043 0.47 11 -6.49 17.00 7.40
530627 Vipul Organi X 10.00 217.20 218.00 223.95 211.00 211.60 -2.58 6034 12.80 31 75.84 249.00 116.00
540252 Viram Suvarn B 2.00 8.33 8.36 8.36 8.15 8.34 0.12 71422 5.95 190 13.24 10.93 6.82
519457 Virat Crane X 10.00 33.99 33.99 33.99 30.15 32.00 -5.85 7868 2.47 83 -14.41 65.80 30.15
530521 Virat Indus. X 10.00 455.05 466.40 466.40 434.05 459.95 1.08 332 1.51 25 55.75 883.20 278.95
539167 Virat Leas. X 5.00 29.94 28.45 29.94 28.45 28.45 -4.98 5 0.00 4 284.50 52.75 24.70
532354 Virgo Global X 4.00 4.38 4.80 4.80 4.39 4.39 0.23 2255 0.10 11 -6.46 7.90 4.00
532372 Virinchi B 10.00 20.54 20.90 21.00 20.38 20.73 0.93 4718 0.98 69 -15.47 32.50 19.23
534741 Virtual Gl.E X 1.00 0.48 0.48 0.49 0.47 0.47 -2.08 312155 1.49 202 -- 0.71 0.42
532721 Visa Steel B 10.00 36.45 37.97 38.27 37.12 38.27 4.99 4975 1.90 153 -0.85 73.68 28.00
531025 Visagar Finl X 1.00 0.38 0.39 0.39 0.37 0.37 -2.63 493309 1.85 454 -9.25 0.72 0.36
506146 Visagar Poly B 1.00 0.58 0.58 0.59 0.53 0.57 -1.72 52606 0.30 57 -9.50 1.12 0.52
509055 Visaka Ind. B 2.00 62.43 68.75 68.75 62.50 62.90 0.75 9756 6.18 210 11.56 98.00 55.01
539398 Vishal Bear. B 10.00 60.92 62.00 62.11 60.31 61.96 1.71 1579 0.98 33 -42.15 107.00 60.05
538598 Vishal Fab. B 5.00 24.41 24.75 24.75 23.00 24.06 -1.43 49692 11.83 363 16.15 39.40 21.05
544307 Vishal Mega A1 10.00 121.85 120.85 126.75 120.85 125.90 3.32 736069 917.41 7134 127.17 157.75 96.05
516072 Vishnu Chem. B 2.00 516.25 516.00 526.00 509.00 524.25 1.55 4914 25.43 229 25.49 596.00 340.00
543974 Vishnu Prak. B 10.00 44.10 43.25 44.70 42.94 44.44 0.77 64473 28.29 463 17.99 264.85 42.82
512064 Vishvprab.Ve X 10.00 60.80 60.80 60.80 60.80 60.80 0.00 17 0.01 1 -31.67 79.00 51.75
542852 Vishwaraj Su B 2.00 6.29 6.26 6.33 5.63 6.27 -0.32 29059 1.78 120 -4.86 14.90 5.63
526441 Vision Cinem XT 1.00 1.33 1.31 1.34 1.31 1.34 0.75 17021 0.23 39 -134.00 1.85 0.93
531668 Vision Corp. X 10.00 2.82 2.60 2.71 2.60 2.67 -5.32 4854 0.13 17 -0.36 4.15 2.41
524711 Vista Pharma X 2.00 7.08 7.39 7.39 7.10 7.20 1.69 3102 0.22 28 -6.61 13.10 7.00
538565 Vistar Amar X 10.00 113.20 106.20 116.20 106.20 108.95 -3.75 585 0.65 24 -65.24 146.70 91.15
543597 Vittuoso Opt M 10.00 340.00 335.00 341.95 333.00 334.75 -1.54 24000 81.21 63 128.75 622.65 311.50
541735 Vivanta Inds X 1.00 1.86 1.80 1.85 1.80 1.84 -1.08 152889 2.79 410 -16.73 3.60 1.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530057 Vivanza Bio X 1.00 1.98 1.99 2.06 1.99 2.06 4.04 11989 0.24 22 -25.75 3.20 1.90
524576 Vivid Global X 5.00 17.32 17.30 17.32 16.07 17.18 -0.81 1211 0.20 19 31.81 20.00 12.18
542046 Vivid Mercan B 1.00 6.80 6.80 6.95 6.71 6.82 0.29 1142027 78.35 427 24.36 10.82 3.98
532660 Vivimed Labs B 2.00 8.43 8.50 8.85 8.50 8.85 4.98 109797 9.71 218 -3.01 27.99 6.65
511509 Vivo Biotech X 10.00 27.13 27.25 28.89 26.81 27.30 0.63 18064 4.97 153 14.84 46.75 25.21
512529 Viyash Scien B 2.00 202.65 199.05 207.50 199.05 204.50 0.91 12608 25.90 322 213.02 260.30 111.00
509026 VJTF Eduserv X 10.00 76.65 83.99 83.99 71.01 83.49 8.92 3 0.00 3 -43.26 127.95 58.80
530177 VK Global In XT 10.00 31.36 29.80 29.80 29.80 29.80 -4.97 157 0.05 1 -34.25 47.55 27.23
543958 VL E-Govern. B 10.00 14.61 14.10 15.20 14.10 14.65 0.27 23994 3.56 184 -0.06 154.70 13.30
511333 VLS Finance B 10.00 259.35 239.15 266.90 239.15 263.75 1.70 1075 2.78 71 -41.60 339.90 189.50
533427 VMS Inds. X 10.00 29.20 30.50 33.95 29.56 30.52 4.52 203909 64.07 1111 31.46 50.11 22.07
544521 VMS TMT B 10.00 50.75 49.40 49.98 48.77 49.27 -2.92 6755 3.33 132 16.59 105.00 44.53
532822 Vodafone Ide A1 10.00 10.05 9.97 11.37 9.83 11.17 11.14 159498232 17459.46 75653 -4.92 12.80 6.12
522122 Voith Paper X 10.00 1533.50 1525.05 1546.35 1501.50 1512.25 -1.39 60 0.91 12 15.28 2130.00 1330.00
509038 Voltaire Lea X 10.00 11.39 11.61 11.61 11.61 11.61 1.93 607 0.07 8 -11.16 14.35 10.47
532757 Voltamp Tran A1 10.00 7243.70 7116.05 7435.55 7116.05 7380.20 1.88 1056 77.62 292 22.73 10078.75 5900.00
500575 Voltas A1 1.00 1347.15 1344.25 1363.80 1280.40 1328.45 -1.39 59892 793.56 5929 80.22 1530.00 1135.55
542654 VR Films & S B 10.00 14.94 14.79 15.00 14.26 14.92 -0.13 735 0.11 16 -8.73 27.70 13.12
523888 VR Woodart XT 10.00 51.00 51.00 51.00 51.00 51.00 0.00 90 0.05 4 -102.00 69.65 14.20
544204 Vraj Iron B 10.00 125.10 124.90 126.40 123.15 123.90 -0.96 512 0.64 54 7.57 196.80 115.50
539118 VRL Logistic B 10.00 267.75 267.75 272.00 261.45 270.65 1.08 8825 23.62 278 20.27 325.47 216.45
544157 Vruddhi Engg M 10.00 195.00 190.00 190.00 190.00 190.00 -2.56 1000 1.90 2 63.76 250.00 138.65
544011 Vrundavan Pl M 10.00 36.75 36.80 36.80 36.80 36.80 0.14 1200 0.44 1 47.79 69.03 33.60
519331 VSF Projects X 10.00 40.36 41.36 41.95 37.51 40.91 1.36 1600 0.64 40 409.10 63.80 36.00
509966 VST Indus. B 10.00 235.55 232.15 235.50 230.90 234.60 -0.40 5298 12.38 377 13.08 349.95 227.40
531266 VST Tillers B 10.00 5496.95 5400.25 5548.35 5375.00 5534.00 0.67 491 26.98 125 50.38 6371.15 2875.00
532893 VTM X 1.00 61.33 62.49 62.49 58.35 59.64 -2.76 19327 11.53 185 16.08 122.65 53.51
544219 VVIP Infra M 10.00 104.10 109.00 113.95 106.95 113.35 8.89 15000 16.44 24 13.67 222.00 97.05