ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 23/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 309.70 310.00 312.45 306.35 310.70 0.32 11040 34.22 634 46.65 412.85 297.50
534976 V-Mart Retal A1 10.00 580.90 582.35 613.60 570.00 573.35 -1.30 17983 106.64 983 39.65 962.47 551.85
532867 V2 Retail B 10.00 1925.10 1930.05 1930.05 1799.65 1824.60 -5.22 9440 174.28 713 66.84 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1105.85 1107.05 1109.10 1054.05 1060.25 -4.12 17287 185.32 1441 20.62 1679.00 1054.05
532320 Vaarad Vent. XT 1.00 11.77 12.06 12.06 11.88 11.88 0.93 175 0.02 13 -1188.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9855.00 9845.00 9846.00 9845.00 9846.00 -0.09 3 0.30 2 227.60 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4038.95 4039.00 4094.00 4030.00 4058.70 0.49 361 14.69 79 21.72 7398.95 3496.05
531676 Vaghani Tech XT 10.00 224.40 225.00 228.85 219.95 228.85 1.98 14197 31.98 71 693.48 228.85 21.95
532156 Vaibhav Glob B 2.00 215.00 215.10 220.95 213.05 219.15 1.93 16342 35.67 447 20.00 302.30 178.00
526941 Vaishno Cem. P 10.00 5.87 6.15 6.15 6.15 6.15 4.77 200 0.01 1 -15.38 9.47 3.80
511431 Vakrangee B 1.00 7.09 7.09 7.09 6.51 6.64 -6.35 188110 12.85 518 73.78 31.66 6.21
544433 Valencia (I) M 10.00 19.54 19.54 19.85 19.00 19.56 0.10 10800 2.08 9 13.13 88.00 18.01
526775 Valiant Comm X 10.00 780.00 794.95 819.00 792.00 818.40 4.92 33203 271.05 478 68.43 899.90 214.70
543998 Valiant Lab B 10.00 60.00 60.00 60.10 58.00 58.50 -2.50 27078 16.16 33 10.96 114.71 57.85
540145 Valiant Org. B 10.00 238.35 243.00 243.00 232.50 237.80 -0.23 804 1.91 92 28.31 508.30 225.00
513397 Vallabh Stee X 10.00 9.67 9.86 9.86 9.19 9.19 -4.96 50 0.00 3 -3.44 11.97 6.02
530459 Valson Inds. XT 10.00 29.44 27.97 27.97 27.97 27.97 -4.99 162 0.05 4 31.08 36.60 22.32
533160 Valsor Estat A1 10.00 101.40 101.10 108.90 100.00 102.50 1.08 235911 248.49 1881 222.83 218.93 97.20
512175 Vama Inds. X 2.00 3.99 3.84 4.12 3.84 3.99 0.00 14272 0.57 50 -26.60 11.42 3.84
530369 Vamshi Rubb. X 10.00 45.00 45.00 49.90 42.15 43.00 -4.44 1359 0.62 11 19.03 63.90 33.05
544436 Vandan Foods MT 10.00 44.29 44.20 44.20 42.35 42.35 -4.38 7200 3.09 6 13.44 125.00 32.11
538918 Vani Commer. X 10.00 8.40 8.49 8.50 7.52 8.07 -3.93 9431 0.76 30 36.68 14.95 7.52
540729 Vanta Biosc. M 10.00 19.50 19.50 19.50 19.50 19.50 0.00 1500 0.29 1 -- 40.93 16.85
539761 Vantage Know XT 1.00 1.22 1.24 1.27 1.16 1.24 1.64 769631 9.24 541 -- 52.97 0.99
531444 Vardhman Con Z 10.00 8.65 8.65 8.65 8.22 8.65 0.00 632 0.05 11 10.68 12.67 6.08
500439 Vardhman Hol B 10.00 3220.00 3208.00 3208.00 3157.55 3157.60 -1.94 6 0.19 5 4.12 4437.25 2850.10
514175 Vardhman Pol B 1.00 6.12 6.44 6.44 5.97 6.06 -0.98 42291 2.60 117 -17.82 13.62 5.01
534392 Vardhman SSL B 10.00 262.40 259.25 261.65 243.15 245.15 -6.57 4718 11.80 170 25.46 322.35 178.30
502986 Vardhman Tex A1 2.00 415.85 418.20 418.20 401.75 403.15 -3.05 3167 12.97 216 13.85 539.50 362.60
540570 Variman Glob X 1.00 5.12 5.10 5.25 5.05 5.16 0.78 25948 1.34 129 46.91 18.00 4.92
541578 Varroc Engg. A1 1.00 563.15 547.95 558.95 545.70 553.80 -1.66 1959 10.82 236 60.79 694.75 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 486.80 486.90 489.55 471.15 474.35 -2.56 426811 2071.22 7439 54.03 593.00 419.40
514274 Varvee Globa B 10.00 133.20 133.40 133.80 128.60 128.95 -3.19 252 0.33 22 16.70 197.00 113.05
544168 Varyaa Creat M 10.00 34.00 33.32 33.32 33.32 33.32 -2.00 1000 0.33 1 20.19 80.55 27.26
533156 Vascon Enggr B 10.00 44.14 44.80 44.80 42.07 42.40 -3.94 37130 15.90 313 6.72 74.61 32.00
544508 Vashishtha L M 10.00 73.60 76.00 77.25 75.10 77.20 4.89 85200 65.44 40 11.91 227.00 66.60
532011 Vashu Bhag. X 10.00 56.65 54.15 56.99 54.15 54.94 -3.02 1567 0.86 29 112.12 161.60 52.54
538634 Vasundhara R X 10.00 141.05 139.45 143.70 129.95 141.65 0.43 1957 2.63 56 9.94 318.95 129.95
533576 Vaswani Inds B 10.00 54.86 51.10 59.90 51.10 52.17 -4.90 3781 2.00 121 15.48 70.10 32.00
542803 Vaxfab Entp. X 10.00 47.29 45.61 49.65 45.61 47.79 1.06 126225 61.48 200 62.06 49.65 10.26
511110 VB Desai Fin X 10.00 18.73 19.00 21.47 19.00 20.32 8.49 4271 0.88 60 11.81 44.65 17.50
539123 VB Inds. X 10.00 6.10 5.80 6.39 5.80 6.35 4.10 3109 0.19 29 -57.73 13.75 5.52
536672 VCU Data Mgm X 10.00 6.38 6.29 6.40 6.05 6.40 0.31 108198 6.90 58 27.83 9.50 5.20
543463 Vedant Fash. A1 1.00 487.50 487.50 492.95 479.10 485.05 -0.50 8968 43.52 511 29.26 1183.05 479.10
500295 Vedanta A1 1.00 678.50 685.10 699.00 681.80 684.40 0.87 1030791 7128.05 17678 22.28 699.00 362.20
533056 Vedavaag Sys X 10.00 21.86 22.44 24.95 21.20 22.34 2.20 250094 58.16 466 7.47 69.00 19.57
590005 Veedol Corp B 2.00 1427.80 1427.80 1440.20 1408.00 1417.65 -0.71 1121 15.94 198 13.15 2026.05 1275.00
543931 Veefin Sol. M 10.00 300.05 305.00 312.00 285.00 289.00 -3.68 57200 173.90 171 1070.37 570.00 256.10
522267 Veejay Laksh X 10.00 48.25 50.00 50.00 46.50 49.50 2.59 599 0.30 14 -5.33 78.90 44.00
503657 Veer Energy X 10.00 12.89 13.60 13.60 12.42 12.74 -1.16 4139 0.53 85 -424.67 21.50 12.41
543241 Veer Global B 10.00 123.15 114.00 123.00 107.60 122.95 -0.16 4441 4.81 28 1229.50 164.00 107.60
511523 Veerhealth X 10.00 17.95 18.30 18.30 17.51 17.80 -0.84 12645 2.26 48 77.39 23.77 9.28
526755 Velan Hotels X 10.00 5.93 6.22 6.22 5.77 5.95 0.34 6897 0.42 22 -1.43 8.15 4.01
505232 Veljan Denis X 10.00 1184.10 1184.10 1204.95 1170.30 1180.75 -0.28 203 2.41 26 20.00 1452.00 904.00
523261 Venky's (I) B 10.00 1494.35 1494.40 1511.85 1475.00 1478.20 -1.08 465 6.95 102 90.63 2025.60 1317.00
524038 Venlon Entp. XT 5.00 5.53 5.30 5.79 5.26 5.30 -4.16 4629 0.25 22 -2.03 8.38 4.41
531015 Venmax Drugs XT 10.00 25.54 24.27 25.54 24.27 25.15 -1.53 824 0.20 10 38.69 36.96 17.51
544321 Ventive Hosp B 1.00 737.85 737.90 739.30 716.55 720.30 -2.38 774 5.66 82 73.28 844.75 522.65
516098 Ventura Text X 10.00 9.22 10.55 10.55 8.60 8.71 -5.53 2516 0.22 58 -16.13 16.76 8.16
543528 Venus Pipes B 10.00 1062.95 1063.00 1068.30 1021.55 1024.95 -3.57 2469 25.55 244 22.95 1682.95 968.80
526953 Venus Remedi T 10.00 747.00 756.95 756.95 710.15 726.40 -2.76 1814 13.15 128 13.81 848.90 272.20
543514 Veranda Lear B 10.00 211.20 209.65 213.00 205.00 207.70 -1.66 10705 22.52 149 -21.19 272.20 173.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) XT 1.00 174.95 176.30 176.90 171.50 171.95 -1.71 4406 7.62 80 8.60 761.90 164.05
531950 Vertex Sec. X 2.00 3.55 3.65 3.68 3.50 3.57 0.56 10332 0.37 59 -17.85 5.75 3.18
520113 Vesuvius (I) A1 1.00 462.05 462.10 462.20 453.05 460.45 -0.35 993 4.56 65 38.34 647.45 357.66
539331 Veto Switch B 10.00 101.05 102.60 104.00 97.70 98.65 -2.38 1912 1.92 141 8.96 141.90 92.50
544124 Vibhor Steel B 10.00 117.00 118.60 118.90 116.65 117.30 0.26 328 0.39 12 17.88 207.00 114.15
538732 Vibrant Glob X 10.00 34.02 34.50 34.51 33.05 33.81 -0.62 430 0.14 17 -6.31 62.90 30.00
523796 Viceroy Hot. T 10.00 138.75 144.75 145.65 139.40 145.65 4.97 13217 19.00 85 12.62 156.80 93.05
503349 Victoria Mil X 100.00 6100.00 5901.10 6128.00 5900.00 6029.30 -1.16 34 2.03 20 12.26 7342.00 5472.00
531717 Vidhi Splty. B 1.00 313.40 315.50 320.15 313.05 317.15 1.20 4811 15.19 59 33.04 570.00 288.30
539659 Vidli Restr. B 10.00 56.03 58.19 58.19 54.50 56.79 1.36 5008 2.78 45 189.30 75.00 52.10
544633 Vidya Wires B 1.00 45.97 45.98 45.98 44.85 45.07 -1.96 87143 39.57 501 23.60 58.48 44.39
531069 Vijay Solvex X 10.00 681.15 682.00 682.00 680.00 680.00 -0.17 82 0.56 7 12.49 1110.00 556.05
543350 Vijaya Diagn A1 1.00 990.30 989.00 1004.00 987.05 996.20 0.60 2165 21.60 200 67.58 1191.05 800.00
537820 Viji Finance B 1.00 2.65 2.75 2.75 2.52 2.52 -4.91 148060 3.78 172 31.50 4.63 2.00
530961 Vikas Ecotec B 1.00 1.49 1.49 1.51 1.45 1.49 0.00 411806 6.11 309 37.25 3.03 1.42
542655 Vikas Lifeca B 1.00 1.70 1.70 1.77 1.65 1.67 -1.76 539670 9.10 2540 -27.83 3.95 1.65
531518 Vikas Proppn Z 1.00 0.28 0.27 0.28 0.27 0.28 0.00 195518 0.54 107 -1.00 0.49 0.27
519307 Vikas WSP Z 1.00 1.09 1.09 1.12 1.06 1.08 -0.92 58310 0.64 108 -0.83 1.74 1.03
544371 Vikram Aroma X 10.00 66.08 66.60 71.60 66.60 70.69 6.98 397 0.27 26 -18.03 148.85 62.01
544488 Vikram Solar B 10.00 203.60 203.75 204.00 193.00 196.05 -3.71 75582 149.62 1345 50.79 407.85 191.00
530477 Vikram Thrmo X 10.00 160.00 164.60 164.60 155.05 158.20 -1.13 6998 11.24 78 14.97 216.45 126.85
544496 Vikran Engg. B 1.00 90.35 90.50 91.55 87.10 88.00 -2.60 114099 102.36 986 26.35 118.40 84.50
524394 Vimta Labs B 2.00 532.95 639.50 639.50 511.50 512.35 -3.87 5272 27.59 281 37.26 902.85 372.50
504380 Vinaditya Tr X 10.00 52.42 50.90 52.16 50.51 50.85 -3.00 532 0.27 16 -99.71 79.98 47.20
524200 Vinati Org. A1 1.00 1525.75 1522.00 1544.10 1514.35 1524.05 -0.11 363 5.55 70 36.26 2039.70 1416.00
534639 Vinayak Poly XT 10.00 25.46 26.65 26.65 24.19 24.19 -4.99 8 0.00 3 31.01 41.88 22.25
517015 Vindhya Tele B 10.00 1243.60 1229.45 1235.45 1190.30 1203.80 -3.20 756 9.12 124 5.35 1889.95 1155.00
543298 Vineet Lab. B 10.00 32.94 32.94 34.12 32.94 33.56 1.88 544 0.18 28 -3.86 48.18 21.30
543670 Vinny Overse B 1.00 1.21 1.21 1.22 1.18 1.18 -2.48 103436 1.24 67 10.73 1.72 1.11
538920 Vintage Coff B 10.00 151.80 154.90 156.00 146.20 147.90 -2.57 39693 60.15 702 32.01 180.00 75.02
524129 Vinyl Chem. B 1.00 214.00 215.00 217.00 208.20 209.55 -2.08 1116 2.39 102 20.05 356.90 208.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530401 Vinyoflex Lt X 10.00 50.10 56.60 57.25 49.27 50.04 -0.12 473 0.25 20 7.77 86.20 48.20
532613 VIP Clothing B 2.00 27.50 27.30 27.78 25.63 25.67 -6.65 5442 1.45 102 25.93 45.23 25.56
507880 VIP Indus. A1 2.00 350.20 350.20 352.05 344.50 346.85 -0.96 6205 21.61 240 -25.13 492.05 248.55
514302 Vippy Spin. X 10.00 159.05 155.10 156.25 155.00 155.90 -1.98 230 0.36 8 7.01 202.35 150.00
511726 Vipul T 1.00 12.24 12.24 12.48 12.24 12.25 0.08 4423 0.55 18 -6.81 18.55 7.40
530627 Vipul Organi X 10.00 212.00 215.95 217.00 211.00 211.25 -0.35 2526 5.35 39 75.72 249.00 116.00
540252 Viram Suvarn B 2.00 8.30 8.30 8.45 8.10 8.16 -1.69 66514 5.47 246 12.95 10.93 6.82
519457 Virat Crane X 10.00 35.36 34.25 36.67 34.20 34.89 -1.33 1138 0.40 20 -15.72 65.80 34.00
530521 Virat Indus. X 10.00 479.95 498.70 498.70 464.10 490.20 2.14 246 1.20 27 80.36 883.20 278.95
539167 Virat Leas. X 5.00 33.98 32.29 35.66 32.29 34.90 2.71 17 0.01 6 349.00 52.75 24.70
532354 Virgo Global X 4.00 4.51 4.51 4.51 4.25 4.25 -5.76 1279 0.05 13 -6.25 7.90 4.25
532372 Virinchi B 10.00 20.25 19.30 20.84 19.30 19.44 -4.00 15994 3.17 354 -14.51 32.50 19.23
534741 Virtual Gl.E X 1.00 0.49 0.52 0.53 0.50 0.51 4.08 596354 3.08 552 -51.00 0.72 0.42
532721 Visa Steel B 10.00 41.93 41.90 42.60 40.63 42.00 0.17 250 0.11 15 -0.93 73.68 28.00
531025 Visagar Finl X 1.00 0.38 0.38 0.41 0.37 0.40 5.26 1234529 4.88 460 -10.00 0.73 0.36
506146 Visagar Poly B 1.00 0.59 0.59 0.60 0.57 0.59 0.00 19895 0.12 38 -9.83 1.12 0.52
509055 Visaka Ind. B 2.00 64.33 66.70 66.70 62.50 62.50 -2.84 3232 2.03 100 11.49 98.00 55.01
539398 Vishal Bear. B 10.00 61.60 60.60 62.78 60.10 60.13 -2.39 983 0.60 42 -40.90 108.85 60.10
538598 Vishal Fab. B 5.00 23.72 23.25 24.28 22.50 22.97 -3.16 56283 13.15 456 15.42 39.40 21.05
544307 Vishal Mega A1 10.00 124.15 123.00 125.25 122.65 124.55 0.32 236882 294.70 2688 125.81 157.75 96.05
516072 Vishnu Chem. B 2.00 514.80 514.90 514.90 502.60 507.35 -1.45 2794 14.13 141 24.66 596.00 340.00
543974 Vishnu Prak. B 10.00 45.68 45.69 46.49 43.91 45.20 -1.05 486728 219.57 1110 18.30 264.85 43.55
542852 Vishwaraj Su B 2.00 6.49 6.45 6.80 6.06 6.15 -5.24 55593 3.40 189 -4.77 15.90 6.02
526441 Vision Cinem XT 1.00 1.46 1.52 1.52 1.39 1.39 -4.79 34327 0.49 82 -139.00 1.85 0.93
531668 Vision Corp. X 10.00 3.10 3.01 3.01 3.00 3.00 -3.23 1002 0.03 8 -0.41 4.15 2.41
524711 Vista Pharma X 2.00 8.01 8.01 8.34 7.81 7.92 -1.12 7486 0.59 27 -7.27 13.10 7.61
538565 Vistar Amar X 10.00 110.10 122.80 122.80 110.20 112.35 2.04 3099 3.59 39 -67.28 146.70 91.15
543597 Vittuoso Opt M 10.00 367.15 367.00 367.00 357.40 359.50 -2.08 6250 22.66 21 138.27 622.65 357.40
541735 Vivanta Inds X 1.00 1.92 1.95 1.95 1.84 1.87 -2.60 218738 4.11 339 -17.00 3.60 1.84
530057 Vivanza Bio X 1.00 2.15 2.18 2.18 2.10 2.10 -2.33 8513 0.18 20 -26.25 3.20 1.90
524576 Vivid Global X 5.00 17.89 17.89 17.89 17.05 17.75 -0.78 352 0.06 7 32.87 20.39 12.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542046 Vivid Mercan B 1.00 6.41 6.46 6.80 6.30 6.38 -0.47 67203 4.38 124 22.79 10.82 3.98
532660 Vivimed Labs B 2.00 7.00 6.65 7.35 6.65 7.31 4.43 177901 12.34 597 -2.49 27.99 6.65
511509 Vivo Biotech X 10.00 28.13 29.46 29.46 27.10 27.60 -1.88 10908 3.08 107 15.00 51.10 25.21
512529 Viyash Scien B 2.00 201.30 203.90 211.00 202.00 207.35 3.01 24821 51.22 1286 215.99 260.30 111.00
509026 VJTF Eduserv X 10.00 78.71 82.50 82.50 71.13 79.88 1.49 8 0.01 4 -41.39 127.95 58.80
543958 VL E-Govern. B 10.00 15.85 15.10 16.08 15.10 15.37 -3.03 47068 7.27 246 -0.07 160.65 15.06
511333 VLS Finance B 10.00 272.40 271.65 271.65 265.90 269.60 -1.03 1034 2.78 25 -42.52 339.90 189.50
533427 VMS Inds. X 10.00 25.81 25.82 26.69 24.94 25.01 -3.10 26691 6.79 198 25.78 50.11 22.07
544521 VMS TMT B 10.00 50.16 49.65 49.80 47.02 47.32 -5.66 6453 3.12 148 15.93 105.00 44.53
532822 Vodafone Ide A1 10.00 10.18 10.28 10.29 9.88 9.93 -2.46 40111546 4047.11 39723 -4.15 12.80 6.12
522122 Voith Paper X 10.00 1558.30 1540.10 1564.80 1506.00 1518.25 -2.57 158 2.43 34 15.34 2130.00 1330.00
509038 Voltaire Lea X 10.00 10.73 10.94 10.94 10.94 10.94 1.96 1 0.00 1 -10.52 14.35 10.47
532757 Voltamp Tran A1 10.00 6905.45 6898.00 6898.00 6808.00 6829.60 -1.10 964 66.00 256 21.03 10078.75 5900.00
500575 Voltas A1 1.00 1292.95 1299.30 1363.90 1296.50 1316.20 1.80 67078 898.28 6639 79.48 1530.00 1135.55
542654 VR Films & S B 10.00 14.40 14.40 14.75 14.33 14.68 1.94 416 0.06 8 -8.58 27.70 13.12
523888 VR Woodart XT 10.00 54.32 54.00 54.00 53.44 53.44 -1.62 2000 1.07 5 -106.88 69.65 12.51
544204 Vraj Iron B 10.00 123.00 123.00 124.30 120.95 120.95 -1.67 2777 3.41 70 7.39 202.60 115.50
539118 VRL Logistic B 10.00 252.80 254.85 254.85 242.70 248.50 -1.70 4716 11.73 186 18.61 325.47 216.22
519331 VSF Projects X 10.00 41.61 44.99 44.99 43.68 43.70 5.02 180 0.08 8 437.00 63.80 36.00
509966 VST Indus. B 10.00 237.95 236.20 241.40 234.65 238.60 0.27 7423 17.63 274 13.31 349.95 227.40
531266 VST Tillers B 10.00 5524.90 5552.50 5559.15 5424.40 5438.45 -1.56 164 8.99 65 49.51 6371.15 2875.00
532893 VTM X 1.00 58.52 59.01 59.99 56.28 56.68 -3.14 27937 16.39 164 15.28 122.65 53.51
544219 VVIP Infra M 10.00 102.00 104.90 108.85 102.25 104.15 2.11 9600 10.14 16 12.56 222.00 98.20