ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 20/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 300.30 299.90 303.00 299.55 300.45 0.05 31212 93.69 495 42.56 412.85 292.75
534976 V-Mart Retal A1 10.00 743.80 746.75 795.40 746.75 782.40 5.19 5229 40.37 315 50.19 887.20 465.30
532867 V2 Retail B 1.00 220.75 220.75 230.00 220.75 226.05 2.40 43570 98.67 674 50.91 259.45 157.20
533269 VA Tech Waba A1 2.00 1990.45 2056.25 2124.95 2041.35 2117.45 6.38 82975 1727.98 3596 35.64 2252.40 1033.95
532320 Vaarad Vent. X 1.00 9.63 9.71 10.50 9.71 10.00 3.84 784 0.08 17 -1000.00 15.31 8.15
519152 Vadilal Ent. X 10.00 9880.35 9875.00 9875.00 9875.00 9875.00 -0.05 1 0.10 1 81.27 11329.55 9450.00
519156 Vadilal Ind. B 10.00 6680.55 6814.20 6853.90 6713.10 6799.35 1.78 535 36.45 151 31.52 7000.00 3990.00
544778 Vahh Chem. M 10.00 58.00 57.01 57.13 53.00 54.13 -6.67 46000 25.25 23 9.35 73.98 53.00
532156 Vaibhav Glob B 2.00 261.80 261.90 262.10 252.95 254.70 -2.71 16819 43.30 515 16.02 292.70 174.45
511431 Vakrangee B 1.00 5.95 5.96 5.98 5.91 5.93 -0.34 51080 3.03 219 59.30 10.22 4.63
544433 Valencia (I) M 10.00 18.51 18.23 18.23 18.23 18.23 -1.51 1200 0.22 1 12.23 47.85 11.50
542910 Valencia Nut MS 10.00 46.00 49.95 50.00 49.95 49.95 8.59 4500 2.25 3 -46.25 97.10 45.00
526775 Valiant Comm X 10.00 973.50 978.35 1000.00 955.00 990.80 1.78 10189 100.24 482 47.91 1304.20 532.20
540145 Valiant Org. T 10.00 279.00 270.00 270.00 265.10 265.30 -4.91 819 2.18 15 22.37 409.80 195.20
513397 Vallabh Stee X 10.00 9.45 9.45 9.45 9.45 9.45 0.00 10 0.00 2 -4.00 14.90 8.00
544565 Valplast Tec M 10.00 40.50 41.00 41.00 38.60 39.05 -3.58 42000 16.69 19 12.56 67.98 30.80
530459 Valson Inds. X 10.00 32.50 31.63 35.96 31.52 33.50 3.08 2048 0.67 11 53.17 40.00 23.58
533160 Valsor Estat T 10.00 120.85 120.45 120.80 114.85 115.35 -4.55 40944 48.07 213 245.43 203.00 83.00
512175 Vama Inds. X 2.00 3.74 3.94 3.94 3.55 3.80 1.60 10360 0.40 58 -8.44 8.05 3.00
530369 Vamshi Rubb. X 10.00 41.61 42.40 43.69 39.00 39.17 -5.86 1390 0.57 31 24.64 63.90 36.00
538918 Vani Commer. X 10.00 8.07 8.89 8.89 7.80 8.08 0.12 24430 2.03 35 89.78 13.99 6.71
539761 Vantage Know X 1.00 0.93 0.95 0.95 0.89 0.91 -2.15 600877 5.40 379 -- 5.62 0.76
502589 Vapi Enterp. X 10.00 121.60 120.00 120.00 115.55 115.55 -4.98 54 0.06 3 17.67 149.25 89.55
531444 Vardhman Con Z 10.00 5.91 5.91 5.91 5.91 5.91 0.00 91 0.01 2 -34.76 11.75 5.86
514175 Vardhman Pol B 1.00 6.30 6.48 6.51 6.31 6.37 1.11 2249 0.14 49 -19.91 11.37 5.01
534392 Vardhman SSL B 10.00 298.15 296.80 311.00 292.40 308.35 3.42 12499 38.30 368 32.02 322.35 205.65
502986 Vardhman Tex A1 2.00 635.90 636.00 644.20 630.00 630.20 -0.90 5184 32.99 212 24.48 687.70 383.40
540570 Variman Glob XT 1.00 4.35 4.14 4.54 4.14 4.35 0.00 161933 7.01 62 25.59 16.30 2.75
541578 Varroc Engg. A1 1.00 649.05 646.65 650.60 639.00 641.35 -1.19 4620 29.67 431 43.54 694.75 462.40
540180 Varun Bever. A1 2.00 462.95 462.60 470.00 461.00 468.20 1.13 59642 277.15 1943 49.76 555.60 381.00
514274 Varvee Globa B 5.00 62.04 62.98 63.13 61.96 62.14 0.16 1803 1.12 104 25.68 98.50 44.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531574 Vas Infra XT 10.00 6.89 7.22 7.23 6.55 7.22 4.79 7922 0.56 27 32.82 29.50 6.27
533156 Vascon Enggr T 10.00 34.41 34.10 34.24 32.75 33.27 -3.31 27693 9.24 206 15.77 74.61 26.80
532011 Vashu Bhag. X 10.00 75.99 75.90 80.48 73.00 73.94 -2.70 15527 11.45 68 150.90 161.60 47.00
538634 Vasundhara R XT 10.00 169.05 175.00 175.00 169.05 174.00 2.93 482 0.84 12 14.56 220.00 100.10
533576 Vaswani Inds B 10.00 52.94 54.88 63.00 54.88 56.49 6.71 111 0.06 9 43.79 70.10 46.00
542803 Vaxfab Entp. X 10.00 60.84 60.00 60.99 60.00 60.00 -1.38 5616 3.37 25 -32.97 68.00 16.65
511110 VB Desai Fin X 10.00 17.00 17.00 17.00 17.00 17.00 0.00 50 0.01 1 8.85 33.50 11.60
539123 VB Inds. X 10.00 8.64 8.31 8.98 8.31 8.54 -1.16 2619 0.23 40 77.64 11.53 4.88
536672 VCU Data Mgm XT 10.00 7.62 7.50 8.00 7.50 7.64 0.26 15004 1.17 72 33.22 9.11 5.20
543463 Vedant Fash. A1 1.00 398.95 398.55 416.00 394.90 413.85 3.73 66405 272.04 1554 24.96 804.05 329.65
500295 Vedanta A1 1.00 253.15 253.00 262.40 253.00 261.80 3.42 1070469 2771.66 14061 5.89 360.70 157.10
544780 Vedanta Alum B 1.00 441.85 442.00 446.25 433.50 436.45 -1.22 279113 1228.23 6305 -- 538.00 421.65
544784 Vedanta Iron B 1.00 33.94 33.94 34.27 32.48 32.90 -3.06 4564076 1507.47 13079 -- 44.77 19.60
544782 Vedanta Oil B 1.00 35.67 36.02 36.30 34.90 35.57 -0.28 2746720 980.01 9723 -- 47.67 30.50
544781 Vedanta Powe B 10.00 37.96 38.90 38.90 37.20 38.33 0.97 2235476 846.85 9059 -- 52.49 37.10
533056 Vedavaag Sys X 10.00 20.78 20.50 20.97 20.27 20.38 -1.92 38060 7.80 165 9.18 40.60 15.05
590005 Veedol Corp B 2.00 1408.80 1409.05 1415.10 1386.10 1395.30 -0.96 581 8.12 178 12.67 2026.05 1239.00
543931 Veefin Sol. M 10.00 314.10 310.00 332.00 310.00 330.55 5.24 38800 125.01 100 1224.26 429.20 211.05
522267 Veejay Laksh X 10.00 35.30 35.30 37.95 35.30 37.95 7.51 1690 0.62 17 -3.52 72.20 26.00
503657 Veer Energy X 10.00 12.22 11.70 12.73 11.70 12.34 0.98 21993 2.71 91 94.92 20.75 9.10
543241 Veer Global T 10.00 139.45 138.00 139.25 137.00 137.00 -1.76 1294 1.78 30 1370.00 155.00 71.81
511523 Veerhealth XT 10.00 40.80 40.80 41.50 40.40 41.07 0.66 49444 20.34 157 152.11 41.50 16.70
543545 Veerkrupa Je M 1.00 0.52 0.52 0.54 0.50 0.52 0.00 133600 0.70 8 -- 1.08 0.49
512026 Vega Jewel. XT 10.00 61.95 61.95 61.95 61.95 61.95 0.00 115 0.07 1 7.93 62.45 27.92
544765 Vegorama Pun M 10.00 150.05 147.00 150.00 143.95 149.05 -0.67 14400 21.44 9 30.11 181.75 116.95
526755 Velan Hotels X 10.00 6.18 6.43 6.43 5.95 5.95 -3.72 360 0.02 11 -2.24 7.47 4.01
505232 Veljan Denis T 10.00 1765.00 1745.00 1794.50 1695.05 1708.15 -3.22 122 2.08 22 29.75 1963.50 752.00
523261 Venky's (I) B 10.00 1452.20 1458.20 1531.00 1455.00 1520.70 4.72 3847 57.47 348 15.39 1815.00 1166.05
524038 Venlon Entp. X 5.00 3.50 3.80 3.80 3.20 3.49 -0.29 4811 0.18 18 -5.37 8.38 3.20
531015 Venmax Drugs X 10.00 16.50 17.75 17.75 16.01 16.74 1.45 1997 0.33 48 59.79 36.96 15.56
544321 Ventive Hosp B 1.00 624.30 634.95 634.95 614.05 621.40 -0.46 1138 7.04 94 34.09 844.75 542.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516098 Ventura Text X 10.00 8.66 8.74 8.74 7.62 8.42 -2.77 688 0.06 26 -46.78 12.40 6.55
543528 Venus Pipes B 10.00 1710.45 1698.85 1729.00 1682.80 1702.85 -0.44 4374 74.73 424 34.40 1870.00 888.45
526953 Venus Remedi T 10.00 1806.45 1765.00 1790.00 1716.15 1724.00 -4.56 2232 38.46 153 22.42 2043.15 423.70
543514 Veranda Lear B 10.00 224.00 221.05 230.60 221.05 224.10 0.04 3590 8.11 162 20.45 272.20 129.25
512229 Veritas (I) XT 1.00 176.65 176.65 176.65 173.15 173.30 -1.90 1440 2.50 47 23.58 399.70 132.20
531950 Vertex Sec. XT 2.00 3.69 3.69 3.69 3.51 3.53 -4.34 8041 0.29 35 -11.03 4.60 2.25
520113 Vesuvius (I) A1 1.00 466.05 464.00 472.90 464.00 467.20 0.25 1773 8.31 107 36.39 608.45 432.00
539331 Veto Switch T 10.00 129.10 132.00 132.00 126.00 129.25 0.12 1729 2.23 22 9.83 153.90 83.00
544124 Vibhor Steel B 10.00 111.85 111.45 111.80 111.20 111.80 -0.04 1607 1.79 35 24.09 187.60 100.60
538732 Vibrant Glob XT 10.00 55.45 55.00 55.00 52.68 54.73 -1.30 295 0.16 16 7.17 59.50 28.10
523796 Viceroy Hot. T 10.00 130.35 134.10 134.10 126.55 132.45 1.61 19225 25.17 50 48.87 156.80 101.10
531717 Vidhi Splty. B 1.00 304.20 307.90 311.55 300.10 304.80 0.20 1313 4.03 45 31.07 432.00 258.75
539659 Vidli Restr. B 10.00 38.01 41.80 41.80 37.05 39.61 4.21 121 0.05 8 495.13 69.30 30.20
544633 Vidya Wires B 1.00 94.75 95.00 95.00 92.30 92.79 -2.07 34758 32.45 392 48.58 117.47 43.70
531069 Vijay Solvex XT 10.00 687.50 711.00 711.00 670.00 698.95 1.67 156 1.08 21 11.59 940.40 301.00
530151 Vijay Textil Z 10.00 4.80 4.80 5.00 4.56 4.58 -4.58 7601 0.35 25 -0.36 10.81 4.56
543350 Vijaya Diagn A1 1.00 1341.10 1351.80 1377.70 1327.80 1333.70 -0.55 16060 218.19 932 79.34 1440.00 847.90
537820 Viji Finance T 1.00 8.48 8.64 8.64 8.64 8.64 1.89 173833 15.02 64 36.00 8.64 1.97
531334 Vikalp Sec. X 10.00 20.01 19.02 19.02 19.02 19.02 -4.95 300 0.06 1 -57.64 37.43 19.02
530961 Vikas Ecotec B 1.00 1.14 1.16 1.16 1.10 1.14 0.00 432414 4.93 117 57.00 2.47 0.95
542655 Vikas Lifeca B 1.00 1.34 1.36 1.36 1.33 1.34 0.00 356745 4.78 8239 13.40 2.54 1.05
531518 Vikas Proppn Z 1.00 0.28 0.27 0.28 0.27 0.27 -3.57 71090 0.19 73 -0.96 0.39 0.26
519307 Vikas WSP Z 1.00 0.97 0.96 1.00 0.95 0.99 2.06 53716 0.53 40 -0.30 1.61 0.80
544371 Vikram Aroma X 10.00 73.19 72.83 73.19 70.15 70.84 -3.21 3010 2.17 42 -58.55 127.55 53.11
544488 Vikram Solar A1 10.00 192.40 191.45 193.70 189.35 191.20 -0.62 129793 248.58 1372 49.53 407.85 162.15
530477 Vikram Thrmo XT 10.00 245.20 245.00 248.70 235.60 245.45 0.10 23233 56.88 186 19.99 253.50 130.60
544496 Vikran Engg. B 1.00 72.17 72.02 72.67 71.50 72.41 0.33 58638 42.32 446 20.34 118.40 51.11
524394 Vimta Labs B 2.00 559.50 561.20 575.00 526.70 531.05 -5.08 33803 184.59 1434 38.68 902.85 377.30
504380 Vinaditya Tr X 10.00 49.37 49.37 50.34 48.25 49.05 -0.65 3435 1.70 40 288.53 77.00 35.00
524200 Vinati Org. A1 1.00 1320.10 1319.80 1330.15 1311.50 1319.80 -0.02 1558 20.59 197 30.84 1988.00 1204.00
517015 Vindhya Tele B 10.00 1807.25 1796.85 1826.95 1755.05 1797.30 -0.55 3209 57.27 376 9.67 2480.00 960.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543298 Vineet Lab. T 10.00 37.34 37.34 39.20 36.70 37.01 -0.88 4841 1.83 19 -7.01 43.56 24.41
543670 Vinny Overse B 1.00 1.06 1.07 1.07 1.03 1.05 -0.94 16776 0.18 31 52.50 1.60 0.92
538920 Vintage Coff B 10.00 159.10 161.00 161.90 157.45 158.90 -0.13 50026 79.67 1118 32.04 180.00 120.50
531051 Vintage Secu X 10.00 16.91 17.33 17.33 17.30 17.30 2.31 702 0.12 4 576.67 23.50 11.40
524129 Vinyl Chem. B 1.00 246.30 247.70 250.25 245.10 246.70 0.16 751 1.86 58 27.35 325.00 160.05
530401 Vinyoflex Lt X 10.00 50.82 60.98 60.98 50.40 50.89 0.14 1351 0.72 28 6.85 78.00 35.95
532613 VIP Clothing T 2.00 22.15 21.90 22.15 21.80 21.85 -1.35 344 0.08 13 20.05 42.17 14.50
507880 VIP Indus. A1 2.00 296.20 296.25 302.00 294.90 300.70 1.52 2708 8.11 114 -12.63 473.30 278.50
514302 Vippy Spin. X 10.00 166.80 166.80 176.00 164.20 164.80 -1.20 47 0.08 7 8.07 193.60 130.60
511726 Vipul T 1.00 15.83 15.04 15.04 15.04 15.04 -4.99 6576 0.99 23 -7.56 18.71 7.40
530627 Vipul Organi X 10.00 242.10 243.40 249.85 243.00 245.55 1.43 2134 5.22 48 67.64 309.00 156.80
540252 Viram Suvarn B 2.00 10.08 9.95 10.20 9.41 9.97 -1.09 142578 14.34 285 14.88 12.99 6.82
519457 Virat Crane X 10.00 39.00 43.00 43.00 37.30 39.18 0.46 1383 0.54 24 -10.37 49.80 27.00
530521 Virat Indus. X 10.00 340.00 318.00 368.80 309.00 331.15 -2.60 2432 7.95 68 97.40 883.20 293.14
532354 Virgo Global XT 4.00 4.69 4.60 4.60 4.60 4.60 -1.92 560 0.03 15 -20.91 7.30 3.25
532372 Virinchi B 10.00 15.36 15.39 16.15 15.34 16.10 4.82 7098 1.13 76 -6.94 32.50 13.61
534741 Virtual Gl.E X 1.00 0.47 0.48 0.48 0.44 0.46 -2.13 143549 0.67 142 -- 0.70 0.42
543597 Virtuoso Opt B 10.00 511.45 519.00 533.55 499.95 510.45 -0.20 134412 701.19 3538 108.15 559.00 236.40
532721 VISA Chrome T 10.00 40.64 39.70 41.45 38.66 41.44 1.97 119 0.05 8 0.58 73.68 27.65
531025 Visagar Finl X 1.00 0.32 0.32 0.32 0.30 0.31 -3.13 366538 1.14 245 -31.00 0.57 0.25
506146 Visagar Poly B 1.00 0.51 0.50 0.54 0.48 0.53 3.92 207924 1.07 60 -10.60 0.90 0.41
509055 Visaka Ind. B 2.00 80.84 81.12 81.94 79.72 81.01 0.21 8876 7.16 138 8.20 90.37 50.42
539398 Vishal Bear. B 10.00 50.98 50.98 50.98 50.00 50.00 -1.92 908 0.46 31 -75.76 89.99 38.18
538598 Vishal Fab. B 5.00 19.52 19.90 19.90 19.21 19.38 -0.72 8275 1.61 136 13.46 38.77 14.66
544307 Vishal Mega A1 10.00 110.25 110.50 112.50 109.75 111.25 0.91 186341 207.82 1451 112.37 157.75 98.70
516072 Vishnu Chem. B 2.00 604.90 610.45 643.00 605.65 639.70 5.75 18415 116.58 1037 30.26 652.10 444.25
543974 Vishnu Prak. T 10.00 25.32 24.90 25.82 24.90 25.82 1.97 10464 2.63 25 -2.14 177.85 23.99
512064 Vishvprab.Ve X 10.00 38.48 42.30 42.30 39.99 39.99 3.92 6 0.00 2 -9.11 77.58 33.15
542852 Vishwaraj Su B 2.00 5.32 5.50 5.50 5.05 5.25 -1.32 14167 0.75 90 -4.07 10.20 4.10
526441 Vision Cinem XT 1.00 1.21 1.27 1.27 1.16 1.23 1.65 32546 0.39 53 -61.50 2.00 0.93
531668 Vision Corp. X 10.00 2.13 2.13 2.13 2.10 2.10 -1.41 5771 0.12 9 -6.18 3.95 2.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524711 Vista Pharma X 2.00 7.08 7.08 7.28 7.00 7.09 0.14 2847 0.20 23 -3.62 11.45 5.71
538565 Vistar Amar X 10.00 210.15 210.00 215.05 205.00 208.40 -0.83 3248 6.87 62 12.84 238.50 91.15
541735 Vivanta Inds X 1.00 1.68 1.68 1.72 1.57 1.67 -0.60 41194 0.69 167 33.40 2.98 1.45
530057 Vivanza Bio X 1.00 1.76 1.76 1.97 1.76 1.82 3.41 11336 0.21 31 18.20 2.72 1.52
524576 Vivid Global X 5.00 18.81 19.00 19.50 18.81 19.16 1.86 1784 0.34 15 23.95 26.00 15.00
542046 Vivid Mercan B 1.00 6.22 5.78 6.47 5.78 6.17 -0.80 47520 2.95 126 5.71 8.90 3.98
532660 Vivimed Labs T 2.00 5.23 5.30 5.45 5.05 5.26 0.57 6437 0.33 19 -1.25 27.99 5.00
511509 Vivo Biotech X 10.00 23.57 23.57 23.95 23.25 23.56 -0.04 3466 0.82 52 -18.55 43.35 20.35
512529 Viyash Scien A1 2.00 269.10 266.80 271.25 263.00 264.70 -1.64 85506 229.91 1701 65.20 297.90 166.20
509026 VJTF Eduserv X 10.00 71.71 72.06 72.06 71.40 71.40 -0.43 210 0.15 6 -549.23 127.95 54.61
543958 VL E-Govern. T 10.00 11.50 11.27 11.27 11.27 11.27 -2.00 2538 0.29 25 -112.70 51.60 8.53
511333 VLS Finance B 10.00 254.65 258.30 261.30 258.00 260.80 2.42 1248 3.25 167 37.63 339.90 200.20
533427 VMS Inds. X 10.00 22.29 22.25 22.99 20.50 21.53 -3.41 35259 7.57 252 22.20 40.49 18.01
544521 VMS TMT T 10.00 44.32 44.50 44.55 44.30 44.55 0.52 358 0.16 6 10.51 105.00 34.01
532822 Vodafone Ide A1 10.00 13.74 13.68 13.79 13.42 13.51 -1.67 14692346 1999.37 297275 4.24 15.35 6.12
522122 Voith Paper X 10.00 1463.55 1488.60 1490.00 1442.10 1451.90 -0.80 399 5.86 28 15.38 2076.44 1350.00
509038 Voltaire Lea X 10.00 15.27 15.40 15.65 15.33 15.55 1.83 3034 0.47 14 -14.95 16.80 10.47
532757 Voltamp Tran A1 10.00 9514.05 9502.65 9608.05 9486.05 9525.25 0.12 605 57.73 184 31.57 12825.55 6670.00
500575 Voltas A1 1.00 1341.65 1328.20 1361.00 1327.00 1357.10 1.15 11827 158.86 840 119.46 1582.00 1187.50
544204 Vraj Iron B 10.00 135.30 135.95 135.95 131.05 131.95 -2.48 1800 2.39 164 8.06 173.90 93.05
539118 VRL Logistic B 10.00 230.85 231.00 234.00 228.65 229.90 -0.41 7529 17.32 323 16.98 319.50 228.00
544157 Vruddhi Engg M 10.00 226.00 239.80 245.00 239.80 240.00 6.19 1500 3.62 3 80.54 245.15 144.00
519331 VSF Projects X 10.00 36.39 36.39 43.50 35.00 37.07 1.87 450 0.17 26 -142.58 63.80 28.25
509966 VST Indus. B 10.00 233.05 232.40 233.15 230.25 231.50 -0.67 25779 59.69 569 13.45 295.45 199.70
531266 VST Tillers B 10.00 4521.90 4501.00 4515.40 4467.60 4495.00 -0.59 246 11.06 89 37.13 6371.15 4204.50
532893 VTM X 1.00 71.10 71.12 71.90 68.20 69.02 -2.93 21883 15.32 112 62.18 119.85 53.51
544219 VVIP Infra M 10.00 129.55 131.55 131.55 131.00 131.00 1.12 1200 1.58 2 15.80 201.90 92.05
517399 VXL Instrum. XT 10.00 3.59 3.76 3.76 3.70 3.75 4.46 211 0.01 7 -10.42 5.22 2.60