ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 20/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 323.40 323.50 327.35 322.80 324.65 0.39 4026 13.09 258 49.34 412.85 294.00
534976 V-Mart Retal A1 10.00 508.05 511.10 521.00 507.80 512.10 0.80 2711 13.92 231 31.00 962.47 498.10
532867 V2 Retail B 10.00 1901.55 1902.40 1952.15 1900.00 1912.20 0.56 4414 85.75 523 46.36 2572.00 1565.30
533269 VA Tech Waba A1 2.00 1202.95 1237.00 1248.45 1214.75 1237.50 2.87 26480 327.80 1871 22.56 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.02 8.63 8.63 8.57 8.57 -4.99 3515 0.30 15 -857.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9880.00 9875.00 9875.00 9875.00 9875.00 -0.05 2 0.20 1 143.70 14620.55 9700.00
519156 Vadilal Ind. B 10.00 4578.40 4600.05 4630.00 4518.00 4534.20 -0.97 389 17.90 99 26.67 7398.95 3990.00
532156 Vaibhav Glob B 2.00 202.90 203.05 208.95 203.05 205.35 1.21 20947 43.24 655 16.41 292.70 178.00
526941 Vaishno Cem. P 10.00 3.53 3.36 3.70 3.36 3.70 4.82 1100 0.04 3 -9.02 9.47 3.36
511431 Vakrangee B 1.00 5.81 5.83 5.87 5.67 5.71 -1.72 888672 50.94 674 51.91 12.10 5.62
544433 Valencia (I) M 10.00 14.00 13.61 14.25 13.61 14.25 1.79 28800 4.06 16 9.56 88.00 13.26
526775 Valiant Comm XT 10.00 1039.25 1039.25 1049.00 990.00 1027.10 -1.17 4633 47.28 232 58.00 1160.00 236.66
543998 Valiant Lab B 10.00 55.30 56.89 63.50 56.89 61.03 10.36 17488 10.79 568 11.43 114.71 50.00
540145 Valiant Org. B 10.00 260.50 257.00 274.30 250.60 269.05 3.28 21916 57.40 1217 34.72 508.30 195.20
513397 Vallabh Stee X 10.00 13.90 13.21 13.21 13.21 13.21 -4.96 112 0.01 4 -5.18 14.26 6.02
544565 Valplast Tec M 10.00 41.00 45.00 45.00 39.10 40.00 -2.44 84000 34.61 14 12.86 67.98 39.10
530459 Valson Inds. X 10.00 25.48 24.50 26.72 24.50 26.65 4.59 3467 0.88 20 26.13 36.60 22.32
533160 Valsor Estat A1 10.00 96.80 96.80 101.25 96.80 98.00 1.24 94212 93.86 814 64.47 218.93 95.00
512175 Vama Inds. X 2.00 3.58 3.40 3.65 3.30 3.34 -6.70 106644 3.59 131 -11.93 8.90 3.23
530369 Vamshi Rubb. X 10.00 44.80 44.84 44.84 43.20 43.20 -3.57 120 0.05 8 18.54 63.90 33.05
544436 Vandan Foods M 10.00 35.00 35.50 35.95 35.50 35.95 2.71 4800 1.72 4 11.41 125.00 32.11
538918 Vani Commer. X 10.00 7.43 7.58 7.82 7.50 7.77 4.58 290 0.02 8 86.33 14.95 7.05
540729 Vanta Biosc. M 10.00 17.45 18.90 18.90 16.12 16.36 -6.25 6000 1.02 7 -- 31.33 15.00
539761 Vantage Know X 1.00 0.91 0.92 0.95 0.92 0.95 4.40 399827 3.77 427 -95.00 26.90 0.87
502589 Vapi Enterp. X 10.00 95.55 99.00 99.00 90.80 96.25 0.73 19 0.02 4 15.23 151.40 90.80
500439 Vardhman Hol B 10.00 3123.00 3131.00 3145.00 3131.00 3145.00 0.70 39 1.22 2 4.32 4437.25 3020.10
514175 Vardhman Pol T 1.00 7.60 7.62 7.89 7.40 7.66 0.79 40183 3.10 57 -22.53 13.62 5.01
534392 Vardhman SSL B 10.00 232.75 229.90 241.45 229.90 234.20 0.62 829 1.96 65 24.32 322.35 185.00
502986 Vardhman Tex A1 2.00 528.65 533.25 539.00 523.75 530.80 0.41 29367 155.47 816 19.25 560.20 383.40
540570 Variman Glob X 1.00 3.65 3.72 3.83 3.47 3.52 -3.56 452836 16.12 346 25.14 18.00 3.47
541578 Varroc Engg. A1 1.00 503.25 510.15 510.45 496.35 497.95 -1.05 3081 15.47 181 43.15 694.75 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 404.70 406.70 409.55 400.20 401.50 -0.79 200260 808.95 6418 44.71 568.50 400.20
514274 Varvee Globa B 5.00 58.70 59.17 59.17 57.10 57.10 -2.73 2085 1.21 44 9.15 98.50 56.52
544168 Varyaa Creat M 10.00 26.60 29.05 29.10 26.71 29.00 9.02 5000 1.41 5 17.58 73.40 24.02
531574 Vas Infra XT 10.00 8.93 8.93 9.35 8.93 9.20 3.02 103 0.01 4 -83.64 29.50 5.86
533156 Vascon Enggr B 10.00 31.58 32.01 32.74 31.41 31.72 0.44 38339 12.37 216 9.30 74.61 30.75
544508 Vashishtha L M 10.00 64.03 66.99 67.00 66.99 66.99 4.62 6000 4.02 4 10.34 227.00 59.58
532011 Vashu Bhag. X 10.00 51.72 51.25 56.00 51.25 51.86 0.27 52044 27.90 381 45.89 161.60 47.15
538634 Vasundhara R X 10.00 118.50 119.80 119.80 117.50 119.65 0.97 1236 1.48 20 10.01 267.00 101.15
533576 Vaswani Inds B 10.00 53.02 46.00 55.80 46.00 52.29 -1.38 5437 2.92 54 15.52 70.10 32.00
542803 Vaxfab Entp. X 10.00 41.51 41.51 43.45 40.80 43.28 4.26 2477 1.04 19 110.97 51.98 11.01
511110 VB Desai Fin X 10.00 16.40 16.26 16.26 15.01 15.06 -8.17 5102 0.79 31 7.93 44.65 14.25
539123 VB Inds. X 10.00 5.68 5.45 5.45 5.40 5.40 -4.93 5187 0.28 25 16.36 12.98 5.22
536672 VCU Data Mgm X 10.00 6.25 6.20 6.20 5.80 5.80 -7.20 3733 0.23 33 25.22 9.50 5.20
543463 Vedant Fash. A1 1.00 360.10 360.15 367.50 352.50 354.90 -1.44 83702 301.06 2273 21.41 849.55 329.65
500295 Vedanta A1 1.00 665.15 670.00 687.90 666.30 672.60 1.12 700438 4732.47 12081 18.55 770.00 362.20
533056 Vedavaag Sys X 10.00 17.03 17.28 17.80 17.00 17.09 0.35 45450 7.81 154 7.30 54.00 16.00
590005 Veedol Corp B 2.00 1325.60 1347.65 1356.00 1326.85 1332.00 0.48 3985 53.05 333 11.96 2026.05 1275.00
543931 Veefin Sol. M 10.00 251.15 251.10 259.00 247.05 250.20 -0.38 19200 48.33 65 926.67 429.20 236.50
522267 Veejay Laksh X 10.00 35.90 35.50 35.50 34.00 34.00 -5.29 616 0.21 8 -2.63 72.20 32.11
503657 Veer Energy X 10.00 11.62 11.60 12.10 10.79 11.07 -4.73 31048 3.44 148 65.12 21.40 9.80
543241 Veer Global T 10.00 78.99 76.00 80.99 76.00 80.99 2.53 690 0.53 9 809.90 155.00 75.60
511523 Veerhealth X 10.00 20.07 20.61 20.61 20.20 20.23 0.80 239498 48.56 145 50.58 23.77 11.61
543545 Veerkrupa Je M 1.00 0.62 0.68 0.68 0.59 0.61 -1.61 233800 1.45 14 -- 1.17 0.56
526755 Velan Hotels X 10.00 5.44 5.21 5.70 5.21 5.70 4.78 2709 0.14 8 -1.36 7.98 4.01
505232 Veljan Denis X 10.00 908.00 908.05 925.00 908.00 908.05 0.01 46 0.42 6 16.30 1452.00 856.30
523261 Venky's (I) B 10.00 1242.65 1242.70 1319.10 1242.70 1304.15 4.95 4664 59.86 370 35.91 1769.30 1186.75
524038 Venlon Entp. X 5.00 4.42 4.22 4.64 4.22 4.60 4.07 684 0.03 18 -1.73 8.38 4.22
531015 Venmax Drugs X 10.00 25.99 26.50 26.50 23.40 24.85 -4.39 35 0.01 6 25.10 36.96 19.01
544321 Ventive Hosp B 1.00 657.60 657.60 661.75 636.00 640.90 -2.54 2278 14.76 227 46.17 844.75 620.00
516098 Ventura Text X 10.00 7.70 8.30 8.30 7.30 7.85 1.95 1331 0.11 24 -14.27 15.15 6.55
543528 Venus Pipes B 10.00 960.65 959.70 989.55 943.65 948.50 -1.26 2170 20.99 326 19.62 1682.95 921.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526953 Venus Remedi B 10.00 857.55 855.00 900.00 855.00 867.05 1.11 3630 31.94 200 15.19 950.00 277.85
543514 Veranda Lear B 10.00 130.85 134.40 140.40 133.00 137.55 5.12 12188 16.57 242 11.97 272.20 129.25
512229 Veritas (I) XT 1.00 152.10 149.10 149.10 149.10 149.10 -1.97 2772 4.13 83 11.58 427.90 149.10
531950 Vertex Sec. X 2.00 2.90 2.94 3.00 2.60 2.63 -9.31 70727 1.92 217 -26.30 4.31 2.25
520113 Vesuvius (I) A1 1.00 476.75 476.80 483.00 476.50 476.85 0.02 4257 20.44 242 39.70 647.45 402.60
539331 Veto Switch B 10.00 95.35 97.50 97.50 93.00 93.35 -2.10 37366 35.77 96 7.47 141.90 93.00
544124 Vibhor Steel B 10.00 112.90 116.05 118.00 113.00 113.00 0.09 1620 1.89 44 20.11 207.00 103.30
538732 Vibrant Glob X 10.00 31.61 31.61 32.30 31.20 31.29 -1.01 4539 1.42 44 34.38 56.25 28.10
523796 Viceroy Hot. T 10.00 138.80 138.50 145.70 138.00 142.00 2.31 48394 70.03 109 12.31 156.80 93.05
503349 Victoria Mil X 100.00 6009.90 5879.10 5890.00 5820.00 5820.10 -3.16 38 2.22 15 11.83 7342.00 5500.00
531717 Vidhi Splty. B 1.00 271.30 279.20 286.00 273.00 279.35 2.97 7325 20.21 305 29.28 482.00 261.55
539659 Vidli Restr. B 10.00 40.03 42.77 42.77 39.04 40.37 0.85 9359 3.76 43 -56.86 71.98 36.60
544633 Vidya Wires B 1.00 53.04 53.40 56.50 53.40 54.09 1.98 119369 65.60 702 28.32 59.30 43.70
531069 Vijay Solvex X 10.00 482.05 465.05 489.40 465.00 483.45 0.29 711 3.37 37 10.10 1110.00 301.00
543350 Vijaya Diagn A1 1.00 924.30 924.30 924.60 892.00 902.25 -2.39 5707 51.92 542 58.13 1179.55 800.00
537820 Viji Finance T 1.00 3.02 2.87 3.10 2.87 2.87 -4.97 52199 1.51 53 35.88 4.63 1.97
530961 Vikas Ecotec B 1.00 1.26 1.25 1.28 1.25 1.26 0.00 461990 5.85 4658 31.50 2.77 1.20
542655 Vikas Lifeca B 1.00 1.30 1.34 1.34 1.28 1.29 -0.77 622356 8.10 346 -21.50 3.15 1.23
531518 Vikas Proppn Z 1.00 0.30 0.31 0.31 0.29 0.29 -3.33 177411 0.52 79 -1.04 0.45 0.27
519307 Vikas WSP Z 1.00 0.96 0.94 0.99 0.92 0.93 -3.12 203390 1.93 155 -0.72 1.70 0.92
544371 Vikram Aroma X 10.00 64.06 65.90 72.00 65.25 67.52 5.40 2072 1.44 78 -18.30 148.85 57.90
544488 Vikram Solar B 10.00 189.20 192.00 196.00 190.10 192.45 1.72 138169 267.05 2000 49.86 407.85 162.15
530477 Vikram Thrmo X 10.00 142.20 144.50 147.00 143.00 143.20 0.70 1729 2.49 63 13.19 202.00 126.85
544496 Vikran Engg. B 1.00 60.03 60.95 63.50 60.60 60.99 1.60 166718 103.29 1030 21.40 118.40 58.00
524394 Vimta Labs B 2.00 418.75 417.10 440.00 417.10 427.55 2.10 7450 32.18 251 31.09 902.85 372.50
504380 Vinaditya Tr X 10.00 43.28 44.57 44.58 40.60 41.32 -4.53 643 0.27 26 -58.20 79.98 35.00
524200 Vinati Org. A1 1.00 1396.35 1441.45 1441.45 1368.40 1386.65 -0.69 3388 47.00 491 32.47 2039.70 1325.45
534639 Vinayak Poly X 10.00 20.03 20.99 21.00 19.50 19.50 -2.65 277 0.06 6 31.45 41.88 19.16
517015 Vindhya Tele B 10.00 1072.00 1087.00 1091.90 1050.00 1054.55 -1.63 681 7.25 108 5.51 1889.95 971.10
543298 Vineet Lab. B 10.00 29.70 29.70 31.85 29.24 29.43 -0.91 6616 1.95 30 -5.57 43.55 21.30
543670 Vinny Overse B 1.00 1.06 1.04 1.10 1.04 1.08 1.89 74182 0.79 56 36.00 1.65 0.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538920 Vintage Coff B 10.00 126.70 127.80 132.45 127.35 131.85 4.06 41043 53.51 625 25.65 180.00 83.00
524129 Vinyl Chem. B 1.00 190.10 193.90 194.75 189.00 191.45 0.71 214 0.41 10 18.32 356.90 184.00
530401 Vinyoflex Lt X 10.00 41.17 44.05 44.05 41.07 42.04 2.11 1427 0.60 24 7.07 83.80 39.60
532613 VIP Clothing B 2.00 17.47 18.75 18.75 17.30 17.36 -0.63 6609 1.17 97 19.95 45.23 16.92
507880 VIP Indus. A1 2.00 323.95 324.00 348.90 322.25 337.05 4.04 10902 36.22 453 -20.24 492.05 248.55
514302 Vippy Spin. X 10.00 147.05 161.40 161.95 161.40 161.95 10.13 10 0.02 2 8.52 202.35 140.30
511726 Vipul T 1.00 11.13 11.02 11.29 10.96 11.12 -0.09 16162 1.79 28 -5.62 13.80 7.40
530627 Vipul Organi X 10.00 176.90 186.00 186.00 175.05 175.10 -1.02 622 1.11 30 58.37 249.00 116.00
540252 Viram Suvarn B 2.00 10.22 10.40 11.20 10.37 10.76 5.28 2533040 272.85 1350 17.08 11.20 6.82
519457 Virat Crane X 10.00 29.17 29.99 33.00 28.08 29.87 2.40 7050 2.10 50 -8.41 57.50 27.00
530521 Virat Indus. X 10.00 315.15 325.00 326.40 319.00 325.55 3.30 117 0.37 7 39.46 883.20 293.14
539167 Virat Leas. XT 5.00 41.51 43.58 43.58 43.58 43.58 4.99 17 0.01 5 -155.64 52.75 21.03
532372 Virinchi B 10.00 17.03 17.40 17.40 16.35 16.69 -2.00 71481 12.03 158 -11.43 32.50 16.10
534741 Virtual Gl.E X 1.00 0.47 0.47 0.48 0.47 0.47 0.00 283693 1.35 215 -- 0.71 0.42
532721 Visa Steel B 10.00 30.63 30.12 32.15 29.72 31.04 1.34 4943 1.52 16 -0.69 73.68 28.00
531025 Visagar Finl X 1.00 0.30 0.31 0.31 0.29 0.30 0.00 1477796 4.44 408 -10.00 0.62 0.28
506146 Visagar Poly B 1.00 0.57 0.53 0.60 0.53 0.56 -1.75 52199 0.29 73 -9.33 1.05 0.41
509055 Visaka Ind. B 2.00 57.18 63.99 63.99 56.50 57.09 -0.16 12015 6.90 152 8.24 98.00 55.01
539398 Vishal Bear. B 10.00 48.69 48.21 49.99 47.00 47.41 -2.63 1220 0.59 50 -37.63 96.00 46.50
538598 Vishal Fab. B 5.00 17.68 17.90 17.91 17.41 17.53 -0.85 225866 39.95 286 12.70 39.40 17.02
544307 Vishal Mega A1 10.00 103.10 104.20 105.00 101.90 102.25 -0.82 444343 460.90 4484 103.28 157.75 96.55
516072 Vishnu Chem. B 2.00 505.00 518.50 518.50 508.00 514.05 1.79 1265 6.47 66 25.10 596.00 340.00
543974 Vishnu Prak. B 10.00 37.70 37.84 38.81 36.77 36.98 -1.91 71195 27.03 577 -147.92 195.00 36.05
512064 Vishvprab.Ve X 10.00 44.00 44.00 44.00 42.00 42.00 -4.55 4002 1.76 3 -9.63 79.00 42.00
542852 Vishwaraj Su B 2.00 4.96 5.10 5.14 4.86 4.90 -1.21 200978 10.04 353 -3.01 11.90 4.86
526441 Vision Cinem XT 1.00 1.24 1.29 1.30 1.29 1.29 4.03 18322 0.24 30 -32.25 1.85 0.93
531668 Vision Corp. X 10.00 2.59 2.55 2.61 2.54 2.55 -1.54 1902 0.05 11 -0.35 4.15 2.41
524711 Vista Pharma X 2.00 7.38 7.20 7.50 6.53 7.50 1.63 3226 0.24 36 -6.00 13.10 5.71
538565 Vistar Amar XT 10.00 187.00 195.00 195.00 187.15 190.85 2.06 2593 5.00 27 18.51 219.60 91.15
543597 Vittuoso Opt M 10.00 311.40 315.00 319.90 309.00 312.80 0.45 14250 44.80 43 76.67 618.00 307.39
541735 Vivanta Inds X 1.00 1.68 1.75 1.92 1.65 1.78 5.95 221843 4.00 403 -89.00 3.25 1.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530057 Vivanza Bio X 1.00 1.91 1.91 1.98 1.91 1.91 0.00 35379 0.68 27 -47.75 2.95 1.90
524576 Vivid Global X 5.00 20.00 19.50 20.50 19.25 20.07 0.35 3605 0.71 22 30.88 21.85 12.18
542046 Vivid Mercan T 1.00 7.69 7.69 8.00 7.36 7.97 3.64 238321 18.80 93 8.48 10.82 3.98
532660 Vivimed Labs B 2.00 6.36 6.10 6.58 6.10 6.34 -0.31 21022 1.33 67 -2.16 27.99 6.10
511509 Vivo Biotech X 10.00 24.68 24.76 26.47 24.00 25.92 5.02 55712 14.26 168 12.71 44.70 22.90
512529 Viyash Scien B 2.00 189.90 189.00 194.85 187.90 188.45 -0.76 10160 19.35 431 70.32 260.30 111.00
509026 VJTF Eduserv X 10.00 79.82 85.00 85.00 78.00 84.89 6.35 63 0.05 7 8489.00 127.95 58.80
543958 VL E-Govern. B 10.00 11.29 11.29 11.85 10.98 11.02 -2.39 218877 24.68 624 -0.05 64.98 10.98
511333 VLS Finance B 10.00 223.00 226.65 227.90 223.05 223.25 0.11 540 1.21 18 12.40 339.90 191.80
533427 VMS Inds. X 10.00 21.22 21.63 21.85 19.02 20.09 -5.33 119237 24.79 456 20.71 50.11 19.02
544521 VMS TMT B 10.00 41.18 41.94 41.94 41.10 41.27 0.22 3462 1.43 64 13.90 105.00 37.01
532822 Vodafone Ide A1 10.00 8.94 9.02 9.45 9.02 9.35 4.59 33191584 3085.63 39624 -4.12 12.80 6.12
522122 Voith Paper X 10.00 1431.65 1460.00 1535.00 1451.55 1489.50 4.04 2234 33.33 119 14.99 2130.00 1386.00
509038 Voltaire Lea X 10.00 12.49 12.72 12.72 12.52 12.52 0.24 3 0.00 3 -12.04 14.35 10.47
532757 Voltamp Tran A1 10.00 8412.05 8420.05 8667.45 8420.05 8589.25 2.11 2323 198.71 366 24.53 10078.75 5900.00
500575 Voltas A1 1.00 1348.65 1350.05 1378.15 1320.10 1324.10 -1.82 34288 461.40 2774 87.51 1582.00 1172.20
542654 VR Films & S B 10.00 11.80 12.00 12.50 11.30 11.60 -1.69 15035 1.83 38 -6.78 23.39 10.00
523888 VR Woodart X 10.00 101.83 106.92 106.92 104.37 106.92 5.00 3714 3.97 62 -190.93 106.92 22.08
544204 Vraj Iron B 10.00 110.30 111.20 112.05 108.80 110.90 0.54 4921 5.42 82 6.77 193.30 108.80
539118 VRL Logistic B 10.00 241.05 240.05 245.95 239.90 240.95 -0.04 10310 24.97 224 17.64 325.47 225.82
544157 Vruddhi Engg M 10.00 205.00 198.70 198.70 198.70 198.70 -3.07 500 0.99 1 66.68 250.00 138.65
544011 Vrundavan Pl M 10.00 33.00 30.10 31.10 30.10 31.10 -5.76 2400 0.73 2 40.39 59.20 30.10
519331 VSF Projects X 10.00 38.43 45.90 45.90 36.01 37.65 -2.03 11629 4.58 56 -289.62 63.80 34.00
509966 VST Indus. B 10.00 218.95 219.70 219.70 213.05 213.65 -2.42 24774 53.39 932 15.87 349.95 213.00
531266 VST Tillers B 10.00 5178.15 5178.20 5345.60 5178.20 5239.45 1.18 445 23.42 139 36.49 6371.15 2875.00
532893 VTM X 1.00 83.14 83.97 86.99 80.30 82.14 -1.20 154573 127.38 193 36.83 122.65 53.51
544219 VVIP Infra M 10.00 102.60 100.05 103.00 100.00 101.20 -1.36 9600 9.68 10 12.21 218.25 97.05
517399 VXL Instrum. XT 10.00 3.05 3.06 3.20 3.05 3.20 4.92 89 0.00 4 -0.78 5.95 2.60