ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 27/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 328.75 327.20 329.15 307.80 315.95 -3.89 47331 150.07 3108 48.02 412.85 294.00
534976 V-Mart Retal A1 10.00 504.30 509.90 509.90 490.00 492.85 -2.27 11175 55.76 630 29.83 962.47 490.00
532867 V2 Retail B 1.00 197.00 193.45 204.40 189.20 197.70 0.36 318646 632.81 5619 47.87 257.20 157.11
533269 VA Tech Waba A1 2.00 1255.25 1230.30 1252.95 1192.00 1200.15 -4.39 21817 265.72 1675 21.88 1679.00 1033.95
532320 Vaarad Vent. X 1.00 8.17 8.57 8.57 8.55 8.55 4.65 160 0.01 7 -855.00 16.48 8.15
519152 Vadilal Ent. X 10.00 9840.85 9840.85 9850.00 9840.85 9850.00 0.09 5 0.49 2 143.34 14620.55 9700.00
519156 Vadilal Ind. B 10.00 4402.60 4261.15 4455.95 4242.20 4286.05 -2.65 1163 50.08 282 25.21 7398.95 3990.00
532156 Vaibhav Glob B 2.00 195.60 196.85 196.85 184.10 184.60 -5.62 58363 109.75 1135 14.76 292.70 178.00
526941 Vaishno Cem. P 10.00 3.36 3.34 3.52 3.20 3.52 4.76 68800 2.23 26 -8.59 9.47 3.20
511431 Vakrangee B 1.00 5.43 5.42 5.42 5.00 5.03 -7.37 1363996 69.52 1294 45.73 11.57 5.00
544433 Valencia (I) M 10.00 13.03 13.03 13.03 12.51 12.55 -3.68 36000 4.58 30 8.42 88.00 12.51
542910 Valencia Nut MS 10.00 52.00 47.00 47.00 47.00 47.00 -9.62 9000 4.23 4 -37.90 97.10 44.18
526775 Valiant Comm XT 10.00 1000.00 987.95 987.95 950.00 955.75 -4.42 13021 124.25 489 53.97 1160.00 254.96
543998 Valiant Lab B 10.00 59.76 56.81 56.81 53.30 53.34 -10.74 10772 5.87 137 9.99 114.71 50.00
540145 Valiant Org. B 10.00 237.30 230.00 238.00 210.45 214.65 -9.54 12101 26.82 806 27.70 508.30 195.20
513397 Vallabh Stee X 10.00 13.19 13.19 13.84 13.19 13.49 2.27 381 0.05 6 -5.29 14.26 6.02
544565 Valplast Tec M 10.00 38.22 40.99 40.99 36.90 38.50 0.73 110000 42.18 15 12.38 67.98 36.50
530459 Valson Inds. X 10.00 28.90 29.94 29.94 28.00 28.99 0.31 392 0.11 5 28.42 36.60 23.00
533160 Valsor Estat A1 10.00 94.55 93.75 94.85 90.20 92.00 -2.70 233832 215.41 2517 60.53 218.93 90.20
512175 Vama Inds. X 2.00 3.23 3.23 3.32 3.15 3.20 -0.93 38920 1.25 43 -11.43 8.90 3.01
530369 Vamshi Rubb. X 10.00 42.50 42.00 42.00 36.00 37.49 -11.79 7358 2.73 63 16.09 63.90 33.05
544436 Vandan Foods M 10.00 33.34 32.50 32.61 31.68 31.78 -4.68 74400 23.75 57 10.09 125.00 31.68
538918 Vani Commer. X 10.00 7.52 8.25 8.25 7.40 7.92 5.32 2409 0.19 20 88.00 14.95 6.71
540729 Vanta Biosc. M 10.00 16.69 16.65 16.69 14.90 14.90 -10.72 2250 0.36 3 -- 31.33 14.71
539761 Vantage Know X 1.00 0.84 0.85 0.85 0.80 0.80 -4.76 1923764 15.48 537 -80.00 21.48 0.80
500439 Vardhman Hol B 10.00 3140.00 3100.00 3100.00 3066.00 3093.35 -1.49 11 0.34 7 4.25 4437.25 3003.20
514175 Vardhman Pol T 1.00 7.15 7.01 7.29 6.80 6.80 -4.90 59126 4.09 93 -20.00 13.62 5.01
534392 Vardhman SSL B 10.00 231.35 231.35 231.35 217.65 221.00 -4.47 3375 7.56 509 22.95 322.35 185.00
502986 Vardhman Tex A1 2.00 526.30 520.30 533.65 507.90 526.70 0.08 58656 303.65 2247 19.10 560.20 383.40
540570 Variman Glob X 1.00 3.04 3.04 3.19 2.89 2.89 -4.93 719778 21.11 303 20.64 18.00 2.89
541578 Varroc Engg. A1 1.00 493.70 487.05 494.55 479.45 487.20 -1.32 6366 31.09 331 42.22 694.75 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 401.30 401.20 401.20 385.10 388.85 -3.10 685996 2686.47 11721 43.30 568.50 381.00
514274 Varvee Globa B 5.00 50.44 51.70 51.70 46.15 47.39 -6.05 5335 2.59 106 7.59 98.50 46.15
544168 Varyaa Creat M 10.00 29.46 29.46 32.19 27.71 29.00 -1.56 9000 2.67 9 17.58 73.40 24.02
531574 Vas Infra XT 10.00 9.20 9.24 9.66 8.74 8.94 -2.83 9388 0.85 22 -81.27 29.50 5.86
533156 Vascon Enggr B 10.00 31.95 31.01 31.42 29.50 29.70 -7.04 127496 38.35 752 8.71 74.61 29.40
544508 Vashishtha L M 10.00 63.46 60.53 63.49 60.50 60.50 -4.66 3600 2.21 3 9.34 227.00 59.58
532011 Vashu Bhag. X 10.00 54.08 54.80 57.00 52.40 53.30 -1.44 6137 3.30 53 47.17 161.60 47.15
538634 Vasundhara R X 10.00 109.85 110.10 110.10 106.00 107.65 -2.00 3303 3.54 50 9.01 267.00 101.15
533576 Vaswani Inds B 10.00 52.99 48.50 52.99 48.50 52.13 -1.62 2550 1.32 51 15.47 70.10 32.00
542803 Vaxfab Entp. X 10.00 44.60 44.60 47.00 41.00 41.16 -7.71 7105 2.94 39 105.54 51.98 11.01
511110 VB Desai Fin X 10.00 14.78 15.50 15.50 12.50 13.13 -11.16 9386 1.25 72 6.91 44.65 12.50
539123 VB Inds. X 10.00 5.19 5.28 5.28 4.94 5.27 1.54 12677 0.66 53 15.97 12.98 4.94
536672 VCU Data Mgm X 10.00 5.77 6.19 6.19 5.59 5.59 -3.12 3015 0.17 22 24.30 9.50 5.20
543463 Vedant Fash. A1 1.00 354.55 354.50 354.50 340.45 350.15 -1.24 48698 169.59 3768 21.12 849.55 329.65
500295 Vedanta A1 1.00 669.80 661.85 665.80 648.30 649.55 -3.02 929081 6071.36 24996 17.92 770.00 362.20
533056 Vedavaag Sys X 10.00 17.02 17.48 17.48 15.25 15.33 -9.93 230759 36.33 463 6.55 54.00 15.25
590005 Veedol Corp B 2.00 1319.25 1313.05 1313.05 1279.00 1280.55 -2.93 2203 28.37 231 11.49 2026.05 1275.00
543931 Veefin Sol. M 10.00 245.25 245.10 249.00 225.00 227.45 -7.26 153000 361.57 272 842.41 429.20 211.05
522267 Veejay Laksh X 10.00 32.24 35.95 35.95 27.61 29.03 -9.96 12841 3.79 97 -2.25 72.20 27.61
503657 Veer Energy X 10.00 11.45 11.45 11.95 10.35 10.41 -9.08 23482 2.51 118 61.24 21.40 9.80
543241 Veer Global T 10.00 83.73 79.55 79.55 79.55 79.55 -4.99 314 0.25 4 795.50 155.00 75.60
511523 Veerhealth X 10.00 20.01 20.01 20.25 19.85 20.04 0.15 24501 4.90 80 50.10 23.77 11.61
543545 Veerkrupa Je M 1.00 0.59 0.56 0.57 0.53 0.54 -8.47 384100 2.10 20 -- 1.17 0.53
526755 Velan Hotels X 10.00 5.22 5.40 5.40 5.08 5.19 -0.57 4824 0.25 15 -1.24 7.98 4.01
505232 Veljan Denis X 10.00 844.35 850.00 859.90 815.65 824.65 -2.33 1022 8.50 70 14.80 1452.00 812.20
523261 Venky's (I) B 10.00 1261.75 1257.25 1260.40 1200.85 1214.50 -3.74 10902 132.35 733 33.44 1762.45 1186.75
531015 Venmax Drugs X 10.00 26.47 24.80 26.00 23.83 25.90 -2.15 370 0.09 11 26.16 36.96 19.01
544321 Ventive Hosp B 1.00 623.85 621.05 621.05 578.00 586.30 -6.02 7547 45.07 833 42.24 844.75 578.00
516098 Ventura Text X 10.00 7.83 7.99 7.99 7.50 7.52 -3.96 3860 0.29 35 -13.67 14.50 6.55
543528 Venus Pipes B 10.00 986.85 940.05 972.35 926.25 937.40 -5.01 4901 46.45 476 19.39 1682.95 894.75
526953 Venus Remedi B 10.00 881.65 863.05 900.00 846.80 869.05 -1.43 1592 13.73 191 15.23 950.00 285.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543514 Veranda Lear B 10.00 143.25 142.50 142.50 135.30 138.35 -3.42 110000 152.25 299 12.04 272.20 129.25
512229 Veritas (I) XT 1.00 140.40 140.40 140.40 137.60 137.60 -1.99 4881 6.72 82 10.68 427.90 137.60
531950 Vertex Sec. X 2.00 2.74 2.96 2.96 2.40 2.43 -11.31 263425 6.67 245 -24.30 4.07 2.25
520113 Vesuvius (I) A1 1.00 472.15 472.00 472.00 450.00 456.40 -3.34 15334 70.19 1097 38.00 647.45 402.60
539331 Veto Switch B 10.00 93.05 93.05 93.05 90.00 90.40 -2.85 5421 4.92 162 7.23 141.90 89.00
544124 Vibhor Steel B 10.00 109.20 109.50 109.55 104.95 105.20 -3.66 1354 1.43 81 18.72 207.00 103.30
538732 Vibrant Glob X 10.00 31.03 30.06 31.72 30.06 30.40 -2.03 17799 5.41 48 33.41 56.25 28.10
523796 Viceroy Hot. T 10.00 139.55 145.75 145.75 134.10 140.70 0.82 2141 2.98 129 12.19 156.80 93.05
503349 Victoria Mil X 100.00 5080.00 5049.95 5290.00 4501.00 4828.65 -4.95 118 5.78 67 9.82 7342.00 4501.00
531717 Vidhi Splty. B 1.00 280.75 280.15 281.75 260.50 265.45 -5.45 47185 128.80 197 27.82 482.00 260.50
539659 Vidli Restr. B 10.00 36.14 34.00 37.00 30.20 32.48 -10.13 28895 9.46 128 -45.75 71.98 30.20
544633 Vidya Wires B 1.00 52.90 52.65 54.14 51.94 52.24 -1.25 99887 52.59 1134 27.35 59.30 43.70
531069 Vijay Solvex X 10.00 463.10 463.15 487.00 433.00 439.25 -5.15 1559 7.01 70 9.17 1110.00 301.00
543350 Vijaya Diagn A1 1.00 891.70 885.00 897.50 867.35 870.15 -2.42 2965 25.99 310 56.07 1179.55 800.00
537820 Viji Finance T 1.00 2.56 2.68 2.68 2.44 2.68 4.69 139288 3.66 69 33.50 4.63 1.97
531334 Vikalp Sec. X 10.00 29.93 29.93 30.07 29.93 30.07 0.47 301 0.09 2 -12.91 40.50 22.16
530961 Vikas Ecotec B 1.00 1.20 1.19 1.21 1.03 1.09 -9.17 1598535 17.98 5470 27.25 2.77 1.03
542655 Vikas Lifeca B 1.00 1.24 1.24 1.25 1.11 1.15 -7.26 1307480 15.41 734 -19.17 3.15 1.11
531518 Vikas Proppn Z 1.00 0.29 0.30 0.30 0.28 0.30 3.45 283940 0.81 109 -1.07 0.45 0.27
519307 Vikas WSP Z 1.00 0.87 0.90 0.90 0.83 0.86 -1.15 131881 1.12 115 -0.66 1.70 0.83
544371 Vikram Aroma X 10.00 63.18 63.22 65.50 61.55 63.43 0.40 644 0.41 21 -17.19 148.85 57.90
544488 Vikram Solar B 10.00 195.10 195.10 195.10 188.40 190.30 -2.46 281046 534.81 2618 49.30 407.85 162.15
530477 Vikram Thrmo X 10.00 140.00 146.00 151.00 140.00 140.30 0.21 19230 27.56 208 12.92 202.00 126.85
544496 Vikran Engg. B 1.00 59.67 59.49 59.49 55.60 55.92 -6.28 226685 128.84 1520 19.62 118.40 55.60
524394 Vimta Labs B 2.00 424.95 419.95 424.45 398.00 401.20 -5.59 18883 77.15 960 29.18 902.85 372.50
504380 Vinaditya Tr X 10.00 43.54 42.45 50.00 40.12 40.34 -7.35 206411 102.62 77 -56.82 79.98 35.00
524200 Vinati Org. A1 1.00 1371.30 1360.50 1370.00 1312.15 1337.65 -2.45 5664 75.58 810 31.32 2039.70 1312.15
534639 Vinayak Poly X 10.00 19.52 19.91 19.91 19.91 19.91 2.00 1 0.00 1 32.11 41.88 19.16
517015 Vindhya Tele B 10.00 1032.30 1029.75 1036.50 980.60 987.60 -4.33 1163 11.63 155 5.16 1889.95 971.10
543298 Vineet Lab. B 10.00 29.70 29.46 30.41 29.00 30.28 1.95 6392 1.93 67 -5.73 43.55 21.30
543670 Vinny Overse B 1.00 1.04 1.01 1.06 1.01 1.04 0.00 78836 0.82 42 34.67 1.65 0.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538920 Vintage Coff B 10.00 133.10 132.80 135.50 130.25 132.45 -0.49 84726 111.92 947 25.77 180.00 83.00
531051 Vintage Secu X 10.00 12.00 12.00 12.00 11.40 11.40 -5.00 35 0.00 3 380.00 23.50 11.40
524129 Vinyl Chem. B 1.00 189.85 188.80 188.80 177.00 179.35 -5.53 4411 8.01 130 17.16 356.90 177.00
530401 Vinyoflex Lt X 10.00 43.80 43.80 43.80 38.60 41.99 -4.13 1774 0.71 38 7.06 83.80 38.60
532613 VIP Clothing B 2.00 16.65 17.00 17.24 15.30 15.69 -5.77 97748 15.76 390 18.03 45.23 15.30
507880 VIP Indus. A1 2.00 324.05 324.00 325.55 310.00 318.25 -1.79 16231 51.40 547 -19.11 492.05 248.55
514302 Vippy Spin. X 10.00 142.40 142.05 142.95 142.05 142.90 0.35 1097 1.56 15 7.52 202.35 140.05
511726 Vipul T 1.00 10.51 10.51 10.51 10.31 10.50 -0.10 5006 0.52 13 -5.30 13.80 7.40
530627 Vipul Organi X 10.00 178.70 179.00 179.40 174.05 175.55 -1.76 1914 3.36 31 58.52 249.00 116.00
540252 Viram Suvarn B 2.00 11.00 10.55 11.10 10.55 10.98 -0.18 553283 60.73 627 17.43 11.20 6.82
519457 Virat Crane X 10.00 30.75 30.00 31.80 29.00 31.00 0.81 16699 5.11 36 -8.73 57.50 27.00
530521 Virat Indus. X 10.00 311.65 318.95 327.20 315.00 323.95 3.95 11964 38.36 68 39.27 883.20 293.14
539167 Virat Leas. XT 5.00 41.30 41.30 43.36 39.24 43.36 4.99 697 0.28 17 -154.86 52.75 21.03
532354 Virgo Global XT 4.00 3.88 3.88 3.88 3.69 3.69 -4.90 9026 0.33 13 -8.79 6.52 3.25
532372 Virinchi B 10.00 15.90 16.45 16.45 14.31 14.59 -8.24 101269 15.14 398 -9.99 32.50 14.31
534741 Virtual Gl.E X 1.00 0.45 0.45 0.47 0.43 0.43 -4.44 848292 3.75 263 -- 0.71 0.42
532721 Visa Steel B 10.00 30.22 30.97 30.97 28.71 29.10 -3.71 830 0.24 43 -0.65 73.68 28.00
531025 Visagar Finl X 1.00 0.29 0.29 0.29 0.28 0.29 0.00 1744586 4.99 404 -9.67 0.62 0.27
506146 Visagar Poly B 1.00 0.54 0.53 0.54 0.44 0.47 -12.96 1364067 6.34 370 -7.83 1.03 0.41
509055 Visaka Ind. B 2.00 58.02 58.01 58.01 54.50 55.19 -4.88 117674 66.59 377 7.96 98.00 54.50
539398 Vishal Bear. B 10.00 45.20 47.90 47.90 42.00 42.31 -6.39 30516 13.16 134 -33.58 94.90 42.00
538598 Vishal Fab. B 5.00 16.23 16.55 16.75 15.50 15.81 -2.59 400277 64.31 516 11.46 39.40 15.11
544307 Vishal Mega A1 10.00 107.85 106.25 108.00 105.40 106.40 -1.34 719395 766.04 7475 107.47 157.75 96.55
516072 Vishnu Chem. B 2.00 511.85 514.65 514.65 492.20 496.25 -3.05 7870 39.53 181 24.23 596.00 340.00
543974 Vishnu Prak. B 10.00 35.31 35.52 35.52 32.75 33.02 -6.49 216543 73.13 1010 -132.08 195.00 32.75
512064 Vishvprab.Ve X 10.00 42.00 42.00 44.10 40.00 40.10 -4.52 3559 1.48 9 -9.20 79.00 39.90
542852 Vishwaraj Su B 2.00 4.56 4.51 4.63 4.30 4.33 -5.04 194191 8.55 431 -2.66 11.90 4.30
526441 Vision Cinem XT 1.00 1.26 1.26 1.32 1.20 1.20 -4.76 14201 0.19 44 -30.00 1.85 0.93
531668 Vision Corp. X 10.00 2.55 2.59 2.59 2.59 2.59 1.57 3472 0.09 13 -0.35 4.15 2.41
524711 Vista Pharma X 2.00 6.88 6.90 7.56 6.40 7.29 5.96 14715 1.05 57 -5.83 13.10 5.71
538565 Vistar Amar XT 10.00 174.00 174.00 177.50 165.30 165.30 -5.00 3445 5.70 59 16.03 219.60 91.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543597 Vittuoso Opt M 10.00 286.45 284.90 284.90 268.00 269.80 -5.81 51250 140.00 143 66.13 616.30 260.50
544002 Vivaa Tradec M 10.00 35.30 35.00 35.00 35.00 35.00 -0.85 2000 0.70 1 55.56 51.80 35.00
541735 Vivanta Inds X 1.00 1.68 1.66 1.70 1.45 1.49 -11.31 249315 3.84 399 -74.50 3.25 1.45
530057 Vivanza Bio X 1.00 1.85 1.81 1.81 1.76 1.80 -2.70 6864 0.12 23 -45.00 2.95 1.76
524576 Vivid Global X 5.00 18.39 17.00 18.68 17.00 17.89 -2.72 3654 0.65 27 27.52 21.85 13.43
542046 Vivid Mercan T 1.00 7.73 7.94 7.94 7.43 7.71 -0.26 226385 17.58 109 8.20 10.82 3.98
532660 Vivimed Labs B 2.00 5.82 5.94 6.10 5.53 5.53 -4.98 33770 1.87 108 -1.88 27.99 5.53
511509 Vivo Biotech X 10.00 25.21 23.14 25.50 22.23 23.01 -8.73 48260 11.29 242 11.28 44.70 22.23
512529 Viyash Scien B 2.00 193.65 195.00 195.00 186.00 187.25 -3.30 46073 87.28 408 69.87 260.30 111.00
509026 VJTF Eduserv X 10.00 95.41 104.00 104.00 81.16 96.70 1.35 412 0.40 25 9670.00 127.95 58.80
543958 VL E-Govern. B 10.00 10.07 10.12 10.12 9.25 9.38 -6.85 112666 10.76 674 -0.04 64.98 9.25
511333 VLS Finance B 10.00 217.90 217.50 218.90 213.95 215.65 -1.03 1234 2.67 48 11.98 339.90 191.80
533427 VMS Inds. X 10.00 21.20 21.20 21.60 18.85 19.02 -10.28 117348 23.15 592 19.61 50.11 18.25
544521 VMS TMT B 10.00 39.50 39.58 39.58 37.01 37.22 -5.77 12805 4.87 163 12.53 105.00 37.01
532822 Vodafone Ide A1 10.00 9.05 8.98 9.06 8.84 8.90 -1.66 44256014 3958.61 46425 -3.92 12.80 6.12
522122 Voith Paper X 10.00 1410.15 1388.00 1420.05 1388.00 1398.00 -0.86 1496 21.00 108 14.07 2130.00 1386.00
509038 Voltaire Lea X 10.00 11.79 11.56 12.02 11.56 12.00 1.78 10450 1.21 8 -11.54 14.35 10.47
532757 Voltamp Tran A1 10.00 8583.35 8503.55 8503.60 8208.00 8443.90 -1.62 1912 159.89 708 24.12 10078.75 5900.00
500575 Voltas A1 1.00 1368.75 1357.20 1358.10 1318.40 1322.00 -3.42 22647 301.62 2432 87.38 1582.00 1172.20
542654 VR Films & S B 10.00 12.55 12.55 12.75 11.00 12.04 -4.06 5832 0.70 33 -7.04 23.39 10.00
523888 VR Woodart X 10.00 123.76 117.58 117.58 117.58 117.58 -4.99 443 0.52 39 -209.96 123.76 22.08
544204 Vraj Iron B 10.00 107.05 115.80 115.80 101.35 102.05 -4.67 8833 9.13 235 6.23 193.30 101.35
539118 VRL Logistic B 10.00 248.80 253.00 253.00 241.90 245.75 -1.23 8309 20.40 633 17.99 325.47 225.82
544157 Vruddhi Engg M 10.00 181.00 195.00 196.20 195.00 196.10 8.34 2000 3.91 3 65.81 250.00 138.65
544011 Vrundavan Pl M 10.00 32.00 31.30 32.50 31.00 32.00 0.00 38400 12.19 13 41.56 59.20 30.10
519331 VSF Projects X 10.00 35.62 37.11 37.89 30.03 32.07 -9.97 9596 3.20 92 -246.69 63.80 30.03
509966 VST Indus. B 10.00 217.10 217.10 217.10 206.20 208.70 -3.87 42211 88.58 1823 15.51 349.95 206.20
531266 VST Tillers B 10.00 5131.20 5090.55 5138.95 4870.85 4900.30 -4.50 1089 53.89 282 34.13 6371.15 2875.00
532893 VTM X 1.00 80.67 80.19 80.67 76.05 76.51 -5.16 85833 66.15 131 34.31 122.65 53.51
544219 VVIP Infra M 10.00 102.05 101.10 102.00 96.00 96.35 -5.59 40200 39.61 24 11.62 218.25 94.95
517399 VXL Instrum. XT 10.00 3.60 3.52 3.52 3.42 3.42 -5.00 66 0.00 4 -0.83 5.95 2.60