homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 19/09/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 190.90 191.00 193.90 190.25 193.00 1.10 49928 95.76 685 57.10 254.90 177.00
534976 V-Mart Retal B 10.00 2637.45 2660.00 2660.00 2563.55 2636.30 -0.04 508 13.26 132 59.59 3298.00 1192.00
532867 V2 Retail B 10.00 388.90 393.00 399.95 384.80 390.95 0.53 1057 4.12 65 39.61 555.45 342.00
533269 VA Tech Waba A1 2.00 382.75 384.00 384.00 366.20 369.50 -3.46 5912 22.09 375 13.36 650.00 340.00
532320 Vaarad Vent. X 1.00 9.25 9.45 9.45 9.45 9.45 2.16 105 0.01 3 -- 24.00 8.00
519152 Vadilal Ent. XT 10.00 990.00 1000.00 1000.00 1000.00 1000.00 1.01 200 2.00 4 25.67 1265.00 595.00
519156 Vadilal Ind. B 10.00 548.25 552.10 554.05 531.90 537.70 -1.92 7900 43.39 502 16.62 1093.80 515.00
532156 Vaibhav Glob B 10.00 750.25 762.00 766.00 754.90 761.50 1.50 2458 18.70 94 19.21 795.00 520.50
511431 Vakrangee A1 1.00 36.70 37.30 37.35 35.70 36.45 -0.68 584969 212.73 2116 7.35 515.40 30.85
526775 Valiant Comm X 10.00 38.85 36.10 39.90 36.10 37.05 -4.63 569 0.22 12 27.24 87.90 31.05
540145 Valiant Org. M 10.00 1153.00 1147.00 1162.00 1145.00 1145.00 -0.69 1800 20.73 10 40.43 1271.95 466.50
530459 Valson Inds. X 10.00 33.20 34.50 35.50 33.15 33.15 -0.15 787 0.26 17 10.33 49.95 29.60
540947 Value 20-G B 10.00 8.16 8.05 8.09 8.00 8.04 -1.47 11220 0.90 9 -- 9.95 7.00
512175 Vama Inds. X 2.00 12.05 12.89 12.89 11.52 11.91 -1.16 16200 1.98 33 -148.88 33.90 11.52
530369 Vamshi Rubb. X 10.00 42.00 40.00 40.00 39.50 39.60 -5.71 1958 0.78 11 10.15 66.30 35.50
532090 Vandana Knit XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 5000 0.01 1 -- 0.30 0.19
538918 Vani Commer. XT 10.00 4.13 4.33 4.33 4.30 4.30 4.12 109 0.00 5 215.00 19.00 3.14
530109 Vantage Corp X 10.00 14.00 13.30 13.30 13.30 13.30 -5.00 50 0.01 1 25.58 18.14 8.70
500439 Vardhman Hol B 10.00 2640.20 2695.60 2695.60 2627.15 2660.00 0.75 10 0.27 5 15.81 6188.70 2602.00
514175 Vardhman Pol B 10.00 13.13 11.87 13.64 11.87 12.55 -4.42 301 0.04 8 -0.10 41.90 11.10
534392 Vardhman SSL B 10.00 122.80 124.25 124.50 120.30 122.00 -0.65 1569 1.93 34 13.75 194.65 111.00
502986 Vardhman Tex A1 10.00 1031.65 1025.00 1040.80 1015.10 1031.05 -0.06 7658 78.94 60 10.01 1565.10 1009.00
541578 Varroc Engg. B 1.00 1010.85 1015.00 1018.70 975.00 987.05 -2.35 7079 70.14 624 43.85 1177.45 931.70
540180 Varun Bever. A1 10.00 790.50 797.25 799.00 785.00 785.75 -0.60 462 3.65 37 49.79 839.00 486.00
531574 Vas Infra X 10.00 4.25 4.21 4.90 4.21 4.70 10.59 15365 0.69 105 -0.29 15.48 4.08
533156 Vascon Enggr B 10.00 27.85 28.00 28.15 27.30 27.45 -1.44 37986 10.47 149 80.74 52.10 24.70
538634 Vasundhara R X 10.00 67.25 69.95 70.60 69.50 70.55 4.91 47433 33.44 237 3.08 70.60 28.40
533576 Vaswani Inds B 10.00 12.00 13.90 13.90 11.75 11.75 -2.08 650 0.08 5 7.63 25.00 11.16
511110 VB Desai Fin X 10.00 11.45 11.45 11.45 11.45 11.45 0.00 500 0.06 1 39.48 14.82 9.22
513005 VBC Ferro XT 10.00 41.50 41.00 41.05 41.00 41.05 -1.08 400 0.16 5 -0.79 57.20 32.50
500295 Vedanta A1 1.00 230.10 231.00 232.15 227.00 230.00 -0.04 1026563 2362.30 5194 6.16 355.70 200.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533056 Vedavaag Sys X 10.00 27.75 27.05 27.50 25.50 26.75 -3.60 30434 8.10 174 3.18 75.00 24.15
503657 Veer Energy X 10.00 13.53 13.85 14.69 13.85 14.14 4.51 24402 3.46 148 6.12 43.40 9.30
511523 Veerhealth X 10.00 10.87 12.45 12.45 11.00 12.15 11.78 9656 1.13 38 45.00 23.45 9.00
539132 Vegetable Pr X 1.00 5.56 5.51 5.73 5.51 5.69 2.34 15668 0.89 31 284.50 6.98 2.78
526755 Velan Hotels X 10.00 6.47 6.00 6.64 6.00 6.12 -5.41 472 0.03 7 -9.71 9.02 4.70
505232 Veljan Denis X 10.00 855.00 854.90 855.00 840.00 849.45 -0.65 333 2.83 26 12.62 1303.05 815.00
523261 Venky's (I) A1 10.00 2710.40 2763.90 2787.00 2664.20 2679.55 -1.14 10951 297.92 1966 17.26 4711.25 1788.00
526953 Venus Remedi B 10.00 55.95 55.80 56.25 53.85 54.40 -2.77 7190 3.95 94 -5.00 125.90 41.50
531695 Veronica Pro X 10.00 0.43 0.43 0.43 0.43 0.43 0.00 1001 0.00 2 -14.33 1.00 0.43
531950 Vertex Sec. X 2.00 2.11 1.91 2.10 1.91 2.00 -5.21 3301 0.07 11 18.18 3.75 1.74
520113 Vesuvius (I) B 10.00 1179.60 1205.00 1205.00 1166.50 1190.00 0.88 251 2.98 15 26.77 1440.15 1091.00
539331 Veto Switch B 10.00 156.25 158.55 160.00 149.00 150.25 -3.84 17623 27.33 218 9.33 265.00 142.40
537524 Viaan Inds. X 1.00 19.40 19.90 20.30 19.10 19.35 -0.26 288854 57.02 542 7.06 44.35 14.10
538732 Vibrant Glob B 10.00 50.00 48.10 48.35 48.00 48.05 -3.90 50969 24.52 13 -- 80.00 30.00
523796 Viceroy Hot. B 10.00 6.64 6.61 6.84 6.41 6.48 -2.41 18121 1.18 45 -0.06 24.30 4.91
503349 Victoria Mil X 100.00 2900.90 2990.75 2990.75 2881.00 2881.00 -0.69 11 0.32 5 24.80 4545.00 2619.00
531234 Victory Papr XT 10.00 64.05 60.85 60.85 60.85 60.85 -5.00 127 0.08 4 760.63 81.90 19.90
511389 Videocon Ind Z 10.00 3.96 4.08 4.08 3.78 3.84 -3.03 201250 7.87 144 -0.03 27.30 3.61
531717 Vidhi Splty. B 1.00 80.10 80.50 83.35 80.05 80.15 0.06 15981 12.94 166 20.14 115.90 62.70
539659 Vidli Restr. M 10.00 38.50 38.00 38.00 38.00 38.00 -1.30 1000 0.38 1 237.50 115.00 32.60
523724 Vijay Sha.Bu B 10.00 9.03 9.05 9.05 8.73 8.99 -0.44 1365 0.12 10 -112.38 36.00 8.25
530151 Vijay Textil X 10.00 54.30 53.00 57.90 52.00 53.85 -0.83 3115 1.66 30 8.63 67.00 37.60
532401 Vijaya Bank A1 10.00 56.40 56.85 57.60 52.45 52.70 -6.56 811978 445.09 5400 11.14 76.50 48.00
537820 Viji Finance B 1.00 4.40 4.55 4.55 4.28 4.34 -1.36 99580 4.42 55 25.53 13.60 2.76
530961 Vikas Ecotec B 1.00 16.40 16.90 17.40 16.10 16.60 1.22 245836 41.04 596 127.69 48.50 16.10
531518 Vikas Proppn X 1.00 1.40 1.40 1.40 1.40 1.40 0.00 1266504 17.73 53 2.59 1.40 0.49
519307 Vikas WSP X 1.00 11.85 12.00 12.00 11.56 11.74 -0.93 126067 14.84 159 6.75 18.10 9.90
530477 Vikram Thrmo X 10.00 85.25 84.00 86.50 83.15 86.25 1.17 2512 2.13 22 24.16 139.00 73.50
524394 Vimta Labs B 2.00 324.70 320.00 331.15 311.00 319.15 -1.71 7133 22.85 254 32.30 341.00 125.00
524200 Vinati Org. B 2.00 1336.50 1350.00 1367.40 1339.00 1353.05 1.24 2284 30.91 293 39.29 1519.10 760.05
517015 Vindhya Tele B 10.00 1647.40 1655.00 1655.00 1584.40 1603.70 -2.65 1770 28.49 150 19.40 1698.80 888.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531051 Vintage Secu X 10.00 15.22 15.00 15.00 15.00 15.00 -1.45 20 0.00 4 -500.00 15.22 14.50
524129 Vinyl Chem. B 1.00 94.85 95.60 95.90 94.00 94.05 -0.84 7263 6.88 85 14.70 135.90 72.90
530401 Vinyoflex Lt XT 10.00 34.80 34.80 34.80 34.80 34.80 0.00 16 0.01 3 8.31 44.00 26.85
532613 VIP Clothing B 2.00 51.25 51.70 52.20 50.55 50.95 -0.59 37037 19.05 164 727.86 101.50 46.85
507880 VIP Indus. A1 2.00 541.45 545.65 548.10 515.35 522.60 -3.48 32073 169.45 1199 49.54 645.05 232.00
514302 Vippy Spin. X 10.00 41.35 43.00 43.00 42.95 42.95 3.87 8121 3.49 15 6.95 61.00 40.05
511726 Vipul B 1.00 55.00 55.10 57.00 53.50 53.95 -1.91 8498 4.69 84 599.44 102.45 43.50
530627 Vipul Organi XT 10.00 237.35 245.00 245.00 225.50 225.70 -4.91 6549 15.14 174 64.49 265.90 93.00
519457 Virat Crane X 10.00 41.35 42.80 42.80 39.90 40.95 -0.97 3822 1.55 55 11.77 64.90 33.05
530521 Virat Indus. X 10.00 105.70 102.00 103.00 98.35 100.50 -4.92 1814 1.82 38 17.01 214.00 98.00
532372 Virinchi X 10.00 90.10 91.00 92.90 88.10 88.45 -1.83 15375 13.85 192 7.35 153.50 79.90
534741 Virtual Gl.E X 1.00 0.60 0.61 0.62 0.60 0.60 0.00 331651 2.02 118 15.00 2.08 0.56
532721 Visa Steel T 10.00 11.48 11.35 12.00 11.35 11.90 3.66 229 0.03 7 -0.21 28.00 7.48
506146 Visagar Poly B 1.00 0.96 0.93 0.95 0.88 0.90 -6.25 327440 3.00 75 15.00 2.08 0.80
509055 Visaka Ind. B 10.00 534.75 530.75 537.70 525.00 527.30 -1.39 5264 27.97 287 11.33 839.90 477.50
532411 Visesh Info T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 1001 0.00 2 4.75 0.24 0.13
538598 Vishal Fab. B 5.00 508.85 513.00 513.00 513.00 513.00 0.82 60000 307.80 2 180.63 720.00 230.00
516072 Vishnu Chem. B 10.00 224.65 228.70 230.00 222.55 222.55 -0.93 281 0.63 67 22.97 436.50 216.25
512064 Vishvaprabha XT 10.00 38.30 39.05 39.05 39.05 39.05 1.96 778 0.30 2 -- 39.05 29.85
526441 Vision Cinem XT 1.00 1.46 1.53 1.53 1.39 1.39 -4.79 5988 0.08 8 6.62 2.27 0.77
524711 Vista Pharma X 2.00 33.10 32.05 33.00 31.50 32.05 -3.17 19035 6.10 83 49.31 56.15 31.00
541735 Vivanta Inds B 10.00 9.35 8.90 9.20 8.90 8.90 -4.81 1284 0.11 10 -30.69 33.10 8.90
524576 Vivid Global X 5.00 58.30 56.00 58.00 56.00 56.40 -3.26 5656 3.24 59 16.35 70.00 36.30
532660 Vivimed Labs B 2.00 60.50 60.30 61.25 58.65 59.80 -1.16 106345 63.77 591 5.99 153.30 52.45
511509 Vivo Biotech X 10.00 60.50 57.40 65.00 57.35 61.85 2.23 2526 1.61 50 14.76 79.50 40.00
536128 VKJ Infradev XT 1.00 0.71 0.71 0.71 0.68 0.71 0.00 47189 0.33 44 -- 4.44 0.67
511333 VLS Finance B 10.00 73.20 74.40 75.45 73.10 73.50 0.41 3625 2.69 65 17.21 105.00 63.20
533427 VMS Inds. X 10.00 17.00 16.25 17.25 16.25 17.25 1.47 1016 0.17 4 17.08 19.39 10.39
532822 Vodafone Ide A1 10.00 46.20 46.80 47.05 45.05 45.80 -0.87 733388 338.72 1620 -6.45 118.00 44.95
522122 Voith Paper XT 10.00 884.55 884.55 887.85 844.25 848.70 -4.05 1206 10.40 27 20.56 1001.70 665.10
532757 Voltamp Tran B 10.00 893.60 895.95 899.95 890.00 891.15 -0.27 368 3.30 52 12.18 1280.00 870.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500575 Voltas A1 1.00 578.80 581.00 584.20 565.00 568.20 -1.83 67034 383.34 2178 32.58 675.00 493.45
539118 VRL Logistic B 10.00 294.45 297.20 300.00 288.00 292.65 -0.61 18741 55.05 180 31.84 492.00 288.00
509966 VST Indus. A1 10.00 3074.40 3110.05 3125.00 2975.00 3003.30 -2.31 122 3.71 43 22.80 3528.00 2470.00
531266 VST Tillers B 10.00 1956.65 1980.00 1999.00 1972.15 1990.95 1.75 1877 37.30 70 17.52 3085.00 1920.00
532893 VTM X 1.00 27.00 27.50 27.50 27.00 27.30 1.11 1550 0.42 11 13.25 36.70 25.20
517399 VXL Instrum. XT 10.00 7.60 7.98 7.98 7.98 7.98 5.00 20 0.00 2 -8.58 9.80 6.05