ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 17/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 324.55 324.55 332.55 323.45 331.30 2.08 8663 28.49 348 50.27 412.85 297.50
534976 V-Mart Retal A1 10.00 609.35 600.35 621.00 600.35 611.50 0.35 6231 38.23 523 37.02 962.47 551.85
532867 V2 Retail B 10.00 1997.60 1997.65 2034.00 1996.95 2024.45 1.34 1666 33.69 189 49.08 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1284.10 1309.10 1318.00 1281.15 1305.15 1.64 10625 138.34 766 23.79 1679.00 1033.95
532320 Vaarad Vent. XT 1.00 10.78 10.83 11.31 10.25 11.31 4.92 337 0.04 9 -1131.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10150.00 10150.00 10175.00 10100.00 10124.15 -0.25 15 1.52 10 147.32 14620.55 7800.00
519156 Vadilal Ind. B 10.00 5190.60 5190.70 5224.70 5024.80 5041.15 -2.88 322 16.47 127 29.65 7398.95 3496.05
532156 Vaibhav Glob B 2.00 246.55 240.65 252.30 240.65 251.15 1.87 15458 38.68 417 20.08 292.70 178.00
526941 Vaishno Cem. P 10.00 5.29 5.03 5.55 5.03 5.55 4.91 1000 0.05 3 -13.54 9.47 3.80
511431 Vakrangee B 1.00 6.69 6.79 6.80 6.64 6.73 0.60 279800 18.78 598 61.18 16.28 6.21
544433 Valencia (I) M 10.00 18.10 18.20 18.20 18.20 18.20 0.55 4800 0.87 4 12.21 88.00 17.50
526775 Valiant Comm X 10.00 1030.50 1025.00 1133.55 1023.00 1105.20 7.25 45787 503.59 1013 62.41 1133.55 214.70
543998 Valiant Lab B 10.00 60.00 60.60 61.81 58.46 59.17 -1.38 2014 1.21 52 11.08 114.71 56.48
540145 Valiant Org. B 10.00 246.55 247.20 247.75 241.00 241.45 -2.07 1456 3.54 105 31.15 508.30 225.00
513397 Vallabh Stee X 10.00 11.51 11.51 11.51 11.51 11.51 0.00 143 0.02 2 -4.51 11.97 6.02
530459 Valson Inds. XT 10.00 27.50 28.87 28.87 27.10 28.57 3.89 428 0.12 7 28.01 36.60 22.32
533160 Valsor Estat A1 10.00 122.05 122.05 124.95 121.75 123.75 1.39 36560 45.14 501 80.88 218.93 95.75
512175 Vama Inds. X 2.00 3.82 3.78 4.18 3.78 4.07 6.54 66479 2.66 85 -14.54 8.90 3.78
530369 Vamshi Rubb. X 10.00 45.04 42.10 46.30 42.00 46.30 2.80 101 0.04 4 19.87 63.90 33.05
544436 Vandan Foods MT 10.00 40.00 39.50 39.50 38.25 38.67 -3.33 3600 1.39 3 12.28 125.00 32.11
538918 Vani Commer. X 10.00 9.58 9.21 9.40 8.60 8.78 -8.35 21203 1.91 51 39.91 14.95 7.52
540729 Vanta Biosc. M 10.00 19.89 16.26 16.26 16.26 16.26 -18.25 750 0.12 1 -- 33.07 16.26
539761 Vantage Know XT 1.00 1.16 1.18 1.19 1.11 1.13 -2.59 912772 10.29 624 -113.00 44.60 0.98
502589 Vapi Enterp. X 10.00 115.45 115.35 115.35 109.70 109.70 -4.98 5 0.01 2 17.36 151.40 96.60
500439 Vardhman Hol B 10.00 3266.05 3233.35 3355.55 3233.35 3355.55 2.74 9 0.30 5 4.61 4437.25 2850.10
514175 Vardhman Pol B 1.00 7.97 8.13 8.30 7.95 8.11 1.76 213649 17.44 429 -23.85 13.62 5.01
534392 Vardhman SSL B 10.00 257.50 257.40 257.55 255.60 257.40 -0.04 164 0.42 17 26.73 322.35 178.30
502986 Vardhman Tex A1 2.00 508.20 508.20 513.20 504.05 505.15 -0.60 7822 39.78 421 18.32 546.00 362.60
540570 Variman Glob X 1.00 5.09 5.10 5.10 4.84 4.85 -4.72 355806 17.37 266 34.64 18.00 4.10
541578 Varroc Engg. A1 1.00 563.30 557.65 567.80 556.60 559.75 -0.63 871 4.88 160 48.51 694.75 365.00
540180 Varun Bever. A1 2.00 455.65 455.85 459.00 454.65 458.05 0.53 48866 223.52 1276 51.01 568.50 419.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 10.00 132.45 134.45 135.60 130.85 133.85 1.06 968 1.29 33 10.72 197.00 113.05
533156 Vascon Enggr B 10.00 39.74 39.66 40.78 39.66 39.82 0.20 30272 12.12 225 11.68 74.61 32.00
544508 Vashishtha L M 10.00 69.00 66.00 67.50 65.55 66.53 -3.58 27600 18.15 17 10.27 227.00 65.55
532011 Vashu Bhag. X 10.00 53.73 54.05 55.00 50.20 51.36 -4.41 3684 1.91 52 45.45 161.60 50.20
538634 Vasundhara R X 10.00 135.00 132.45 138.00 132.45 136.65 1.22 276 0.38 19 11.44 289.00 129.95
533576 Vaswani Inds B 10.00 58.99 64.00 64.00 59.54 61.82 4.80 47167 28.82 365 18.34 70.10 32.00
542803 Vaxfab Entp. X 10.00 43.14 42.00 43.00 41.00 41.76 -3.20 41566 17.20 171 54.23 51.98 10.83
511110 VB Desai Fin X 10.00 20.37 20.75 20.75 20.00 20.40 0.15 664 0.13 10 10.74 44.65 15.30
539123 VB Inds. X 10.00 6.40 5.91 6.40 5.91 6.39 -0.16 1491 0.09 24 19.36 12.98 5.52
536672 VCU Data Mgm X 10.00 6.49 6.50 6.50 6.26 6.26 -3.54 18925 1.20 54 27.22 9.50 5.20
543623 Vedant Asset M 10.00 44.76 44.00 44.00 44.00 44.00 -1.70 1500 0.66 1 86.27 69.80 37.60
543463 Vedant Fash. A1 1.00 436.90 433.35 444.00 432.50 440.80 0.89 13195 58.08 743 26.59 919.95 431.00
500295 Vedanta A1 1.00 679.85 680.80 680.80 660.60 668.05 -1.74 573682 3827.42 14415 18.43 770.00 362.20
533056 Vedavaag Sys X 10.00 20.94 21.06 22.22 20.10 20.31 -3.01 102149 21.19 260 8.68 58.95 18.62
590005 Veedol Corp B 2.00 1435.00 1442.60 1457.65 1435.00 1440.50 0.38 341 4.92 103 12.93 2026.05 1275.00
543931 Veefin Sol. M 10.00 291.40 295.00 296.50 289.00 293.00 0.55 19000 55.25 37 1085.19 429.20 256.10
522267 Veejay Laksh X 10.00 42.64 44.84 44.84 40.00 40.56 -4.88 1544 0.63 32 -3.14 72.20 40.00
503657 Veer Energy X 10.00 13.01 13.01 13.39 11.75 12.62 -3.00 22273 2.86 108 74.24 21.40 11.75
543241 Veer Global B 10.00 94.99 94.00 94.00 88.30 89.72 -5.55 274 0.25 14 897.20 164.00 88.30
511523 Veerhealth X 10.00 18.93 19.30 19.39 18.34 19.09 0.85 172739 32.85 188 47.72 23.77 9.28
543545 Veerkrupa Je M 1.00 0.66 0.66 0.66 0.63 0.66 0.00 116900 0.75 7 -- 1.30 0.63
526755 Velan Hotels X 10.00 5.77 5.82 6.05 5.82 6.00 3.99 1835 0.11 11 -1.44 7.98 4.01
505232 Veljan Denis X 10.00 1025.55 1026.00 1045.00 1021.50 1036.90 1.11 274 2.82 33 18.61 1452.00 904.00
523261 Venky's (I) B 10.00 1419.15 1419.15 1437.00 1413.00 1420.45 0.09 1491 21.24 143 39.11 1769.30 1317.00
524038 Venlon Entp. X 5.00 5.06 5.31 5.31 5.05 5.31 4.94 216 0.01 8 -2.00 8.38 4.41
531015 Venmax Drugs X 10.00 27.11 29.50 29.50 24.50 27.26 0.55 1213 0.30 20 25.01 36.96 17.51
544321 Ventive Hosp B 1.00 735.75 730.85 733.35 728.05 730.55 -0.71 791 5.78 96 52.63 844.75 522.65
516098 Ventura Text X 10.00 8.84 9.06 9.06 8.51 8.94 1.13 1941 0.17 35 -16.25 15.90 7.81
543528 Venus Pipes B 10.00 1120.15 1113.45 1140.10 1113.45 1126.00 0.52 651 7.33 88 23.29 1682.95 968.80
526953 Venus Remedi T 10.00 737.40 751.00 754.95 725.55 752.35 2.03 392 2.90 39 13.18 872.80 277.85
543514 Veranda Lear B 10.00 194.05 187.60 197.15 187.60 193.50 -0.28 12162 23.63 116 16.77 272.20 173.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) XT 1.00 176.85 175.20 180.30 173.85 175.00 -1.05 2570 4.55 75 13.59 574.50 164.05
531950 Vertex Sec. X 2.00 3.82 3.80 3.98 3.74 3.90 2.09 29277 1.14 114 -19.50 5.75 3.18
520113 Vesuvius (I) A1 1.00 520.10 520.00 530.80 516.15 519.55 -0.11 1638 8.56 153 43.26 647.45 357.66
539331 Veto Switch B 10.00 103.43 104.50 104.93 103.00 103.56 0.13 1432 1.49 23 8.28 141.90 92.50
544124 Vibhor Steel B 10.00 116.30 117.90 117.90 116.00 116.00 -0.26 573 0.67 15 20.64 207.00 114.15
538732 Vibrant Glob X 10.00 36.80 37.54 37.54 35.57 36.68 -0.33 1636 0.59 37 40.31 56.25 30.00
523796 Viceroy Hot. T 10.00 141.50 144.00 145.65 136.60 143.80 1.63 3304 4.66 88 12.46 156.80 93.05
503349 Victoria Mil X 100.00 6600.00 6867.90 7050.00 6660.00 6660.00 0.91 59 4.07 31 13.54 7342.00 5500.00
531717 Vidhi Splty. B 1.00 315.70 314.55 324.15 314.55 318.90 1.01 4993 15.93 42 33.43 482.00 288.30
539659 Vidli Restr. B 10.00 57.38 58.44 58.44 55.41 56.81 -0.99 1040 0.59 9 -72.83 73.50 52.10
544633 Vidya Wires B 1.00 46.47 46.99 48.47 46.26 47.55 2.32 49008 23.14 769 24.90 58.48 43.70
531069 Vijay Solvex X 10.00 484.95 489.95 490.00 448.90 479.45 -1.13 3809 18.16 191 10.01 1110.00 448.90
543350 Vijaya Diagn A1 1.00 1007.60 1007.90 1038.00 997.50 1022.95 1.52 77146 773.47 759 65.91 1179.55 800.00
537820 Viji Finance B 1.00 2.11 2.12 2.16 2.06 2.13 0.95 8254 0.18 334 26.63 4.63 2.00
531334 Vikalp Sec. X 10.00 28.25 28.25 28.25 28.25 28.25 0.00 199 0.06 1 -12.12 40.50 22.16
530961 Vikas Ecotec B 1.00 1.52 1.53 1.53 1.50 1.51 -0.66 209983 3.18 286 37.75 2.77 1.42
542655 Vikas Lifeca B 1.00 1.62 1.59 1.65 1.59 1.62 0.00 339617 5.53 6216 -27.00 3.58 1.58
531518 Vikas Proppn Z 1.00 0.29 0.28 0.30 0.28 0.29 0.00 162213 0.46 81 -1.04 0.46 0.27
519307 Vikas WSP Z 1.00 1.08 1.07 1.11 1.06 1.09 0.93 107652 1.17 71 -0.84 1.70 1.03
544371 Vikram Aroma X 10.00 66.61 68.00 68.80 65.00 65.01 -2.40 658 0.44 37 -17.62 148.85 62.01
544488 Vikram Solar B 10.00 224.60 225.30 228.55 222.50 227.55 1.31 23592 53.36 488 58.95 407.85 188.55
530477 Vikram Thrmo X 10.00 152.40 153.75 160.00 152.85 159.20 4.46 18924 29.76 197 14.66 206.00 126.85
544496 Vikran Engg. B 1.00 77.15 78.00 78.82 74.06 75.57 -2.05 402485 305.58 2332 26.52 118.40 74.06
524394 Vimta Labs B 2.00 468.40 471.00 498.95 470.25 495.85 5.86 11616 56.89 667 36.06 902.85 372.50
504380 Vinaditya Tr X 10.00 48.71 47.00 49.30 47.00 48.70 -0.02 952 0.46 35 -68.59 79.98 47.00
524200 Vinati Org. A1 1.00 1490.65 1490.10 1506.85 1490.10 1499.70 0.61 464 6.96 72 35.11 2039.70 1416.00
534639 Vinayak Poly XT 10.00 20.16 20.18 21.16 20.18 21.16 4.96 79 0.02 7 34.13 41.88 19.16
517015 Vindhya Tele B 10.00 1080.80 1113.00 1120.70 1095.10 1101.10 1.88 199 2.21 72 5.76 1889.95 1075.00
543298 Vineet Lab. B 10.00 30.51 31.52 32.52 30.56 32.52 6.59 9587 3.03 53 -6.16 43.55 21.30
543670 Vinny Overse B 1.00 1.16 1.15 1.18 1.13 1.15 -0.86 65443 0.75 26 38.33 1.65 1.00
538920 Vintage Coff B 10.00 145.45 144.75 146.10 142.35 143.15 -1.58 16504 23.91 254 27.85 180.00 75.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531051 Vintage Secu X 10.00 15.21 14.51 14.51 14.45 14.45 -5.00 294 0.04 8 481.67 23.50 10.31
524129 Vinyl Chem. B 1.00 222.90 222.45 224.40 220.50 220.65 -1.01 1823 4.04 111 21.11 356.90 207.00
530401 Vinyoflex Lt X 10.00 52.92 56.00 56.00 50.00 50.20 -5.14 894 0.46 28 8.44 83.80 48.20
532613 VIP Clothing B 2.00 23.00 22.42 23.64 22.42 23.19 0.83 826 0.19 61 26.66 45.23 22.42
507880 VIP Indus. A1 2.00 380.25 380.25 384.05 373.40 382.80 0.67 3198 12.10 249 -22.99 492.05 248.55
514302 Vippy Spin. X 10.00 149.55 148.40 164.00 148.40 158.50 5.98 95 0.15 9 8.34 202.35 140.30
511726 Vipul T 1.00 10.09 9.95 10.00 9.92 9.96 -1.29 26895 2.68 18 -5.03 15.80 7.40
530627 Vipul Organi X 10.00 211.55 215.50 215.50 208.00 208.35 -1.51 9090 19.13 46 69.45 249.00 116.00
540252 Viram Suvarn B 2.00 8.87 8.71 8.95 8.71 8.82 -0.56 83103 7.32 195 14.00 10.25 6.82
519457 Virat Crane X 10.00 32.64 33.99 33.99 32.25 32.89 0.77 587 0.19 24 -9.26 57.50 30.15
530521 Virat Indus. X 10.00 384.95 392.65 395.00 365.00 373.85 -2.88 7934 29.84 146 45.32 883.20 278.95
532354 Virgo Global X 4.00 4.42 4.02 4.07 4.02 4.06 -8.14 2406 0.10 18 -9.67 7.90 3.75
532372 Virinchi B 10.00 20.20 19.80 21.00 19.80 20.95 3.71 9936 2.06 81 -13.52 32.50 19.23
534741 Virtual Gl.E X 1.00 0.56 0.56 0.56 0.51 0.54 -3.57 610216 3.29 246 -- 0.71 0.42
532721 Visa Steel B 10.00 35.20 36.95 36.95 35.60 35.65 1.28 7231 2.60 47 -0.79 73.68 28.00
531025 Visagar Finl X 1.00 0.39 0.39 0.39 0.38 0.39 0.00 517672 1.99 273 -13.00 0.68 0.36
506146 Visagar Poly B 1.00 0.61 0.60 0.62 0.58 0.59 -3.28 53388 0.32 40 -9.83 1.05 0.52
509055 Visaka Ind. B 2.00 65.10 65.50 65.68 64.61 64.68 -0.65 3796 2.46 61 9.33 98.00 55.01
539398 Vishal Bear. B 10.00 62.00 60.04 63.44 60.04 60.90 -1.77 1493 0.91 48 -48.33 99.98 59.17
538598 Vishal Fab. B 5.00 22.90 22.90 23.00 22.12 22.51 -1.70 86645 19.52 437 16.31 39.40 20.56
544307 Vishal Mega A1 10.00 120.15 119.85 120.60 119.55 120.10 -0.04 1015759 1221.71 2331 121.31 157.75 96.05
516072 Vishnu Chem. B 2.00 504.85 519.80 532.30 514.80 517.05 2.42 2664 13.92 184 25.25 596.00 340.00
543974 Vishnu Prak. B 10.00 44.72 44.00 46.65 44.00 45.74 2.28 93067 42.63 573 -182.96 195.00 42.61
512064 Vishvprab.Ve X 10.00 59.95 56.96 56.96 56.96 56.96 -4.99 1 0.00 1 -13.06 79.00 51.75
542852 Vishwaraj Su B 2.00 5.76 5.42 5.71 5.42 5.65 -1.91 77462 4.29 122 -3.47 11.90 5.42
526441 Vision Cinem XT 1.00 1.33 1.33 1.33 1.31 1.31 -1.50 6163 0.08 14 -32.75 1.85 0.93
531668 Vision Corp. X 10.00 3.19 3.19 3.19 3.18 3.18 -0.31 702 0.02 7 -0.43 4.15 2.41
524711 Vista Pharma X 2.00 6.98 7.40 7.40 7.15 7.29 4.44 2603 0.19 16 -5.83 13.10 6.57
538565 Vistar Amar X 10.00 126.05 151.25 151.25 151.25 151.25 19.99 22224 33.61 108 14.67 151.25 91.15
543597 Vittuoso Opt M 10.00 371.50 373.95 385.90 373.95 381.50 2.69 9250 35.12 30 90.83 622.65 311.50
541735 Vivanta Inds X 1.00 1.87 1.88 1.88 1.85 1.87 0.00 214065 3.99 257 -93.50 3.50 1.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530057 Vivanza Bio X 1.00 2.10 2.10 2.10 2.10 2.10 0.00 41429 0.87 28 -52.50 2.95 1.90
524576 Vivid Global X 5.00 16.70 17.03 17.73 16.52 16.60 -0.60 6913 1.16 43 25.54 20.00 12.18
542046 Vivid Mercan T 1.00 7.19 7.37 7.37 6.84 7.25 0.83 251453 17.91 174 7.71 10.82 3.98
532660 Vivimed Labs B 2.00 7.08 7.22 7.22 6.76 7.01 -0.99 18466 1.28 87 -2.38 27.99 6.65
511509 Vivo Biotech X 10.00 28.30 28.94 28.94 27.20 28.47 0.60 3056 0.87 73 13.96 44.90 25.20
512529 Viyash Scien B 2.00 211.90 211.55 224.15 210.55 220.80 4.20 28648 63.36 914 82.39 260.30 111.00
509026 VJTF Eduserv X 10.00 84.56 92.00 94.00 87.00 87.00 2.89 515 0.48 17 8700.00 127.95 58.80
530177 VK Global In X 10.00 23.09 23.08 24.20 21.95 24.20 4.81 4831 1.08 9 -42.46 47.55 21.95
543958 VL E-Govern. B 10.00 12.81 13.02 13.11 12.82 12.99 1.41 88920 11.51 131 -0.06 76.65 12.73
511333 VLS Finance B 10.00 262.00 262.00 265.75 261.80 262.65 0.25 1521 3.99 63 14.59 339.90 189.50
533427 VMS Inds. X 10.00 26.86 26.51 27.40 26.50 26.54 -1.19 16220 4.32 158 27.36 50.11 22.07
544521 VMS TMT B 10.00 50.41 50.29 52.70 50.15 51.24 1.65 13614 7.01 255 17.25 105.00 44.53
532822 Vodafone Ide A1 10.00 11.44 11.42 11.45 11.29 11.38 -0.52 27486382 3122.19 31166 -5.01 12.80 6.12
522122 Voith Paper X 10.00 1549.20 1565.35 1567.00 1553.00 1553.45 0.27 233 3.63 22 15.63 2130.00 1330.00
509038 Voltaire Lea X 10.00 10.99 11.20 11.20 10.80 11.20 1.91 23 0.00 5 -10.77 14.35 10.47
532757 Voltamp Tran A1 10.00 8186.45 8186.00 8325.50 8146.10 8315.45 1.58 1097 90.55 334 23.75 10078.75 5900.00
500575 Voltas A1 1.00 1531.95 1511.20 1535.80 1511.20 1531.80 -0.01 506296 7687.65 2013 101.24 1545.35 1172.20
542654 VR Films & S B 10.00 14.54 14.54 15.00 14.54 14.98 3.03 5370 0.80 12 -8.76 23.95 13.12
523888 VR Woodart XT 10.00 68.29 71.25 71.70 70.90 71.70 4.99 14061 10.05 86 -128.04 71.70 17.93
544204 Vraj Iron B 10.00 129.60 130.45 133.00 129.60 133.00 2.62 223 0.29 9 8.12 193.30 115.50
539118 VRL Logistic B 10.00 285.30 284.10 285.00 278.05 284.10 -0.42 11899 33.44 316 20.80 325.47 216.45
519331 VSF Projects X 10.00 41.83 44.50 44.50 39.15 42.80 2.32 67 0.03 9 -329.23 63.80 34.00
509966 VST Indus. B 10.00 237.90 238.00 242.80 236.50 239.45 0.65 12959 31.08 282 17.79 349.95 215.00
531266 VST Tillers B 10.00 5677.50 5678.00 6247.00 5645.95 6205.90 9.31 2591 158.28 582 43.22 6371.15 2875.00
532893 VTM X 1.00 96.74 97.50 97.50 94.00 94.76 -2.05 70142 67.02 784 42.49 122.65 53.51
544219 VVIP Infra M 10.00 117.30 114.15 115.95 110.20 115.80 -1.28 12000 13.60 17 13.97 218.25 97.05