ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 19/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 396.35 406.95 430.30 394.70 427.15 7.77 19069 79.95 905 62.63 577.35 283.50
534976 V-Mart Retal A1 10.00 3491.85 3475.00 3597.75 3420.10 3502.15 0.29 3575 125.54 725 -125.89 4517.30 1693.60
532867 V2 Retail T 10.00 1120.90 1121.95 1176.90 1121.95 1175.80 4.90 2490 29.22 152 97.82 1484.00 221.50
533269 VA Tech Waba A1 2.00 1695.50 1719.95 1729.30 1690.00 1698.25 0.16 15655 267.42 1629 40.48 1906.70 570.85
532320 Vaarad Vent. X 1.00 13.58 13.86 13.86 13.11 13.14 -3.24 2406 0.32 22 -1314.00 17.30 11.25
519152 Vadilal Ent. X 10.00 4550.00 4505.00 4794.90 4400.00 4600.00 1.10 121 5.70 19 15.04 6000.00 3125.50
519156 Vadilal Ind. B 10.00 3668.80 3654.05 3801.35 3646.35 3719.50 1.38 816 30.49 313 17.45 5139.80 2133.20
532156 Vaibhav Glob A1 2.00 268.45 272.45 277.15 270.00 272.15 1.38 38065 104.33 1367 36.38 543.05 263.05
511431 Vakrangee A1 1.00 22.23 22.18 23.34 22.07 22.28 0.22 551872 126.25 1475 371.33 37.72 18.39
526775 Valiant Comm X 10.00 560.85 560.85 582.00 540.05 548.00 -2.29 29062 161.15 725 42.71 732.20 291.25
543998 Valiant Lab B 10.00 109.25 109.25 119.00 108.05 110.10 0.78 42071 46.40 721 16.51 226.95 99.90
540145 Valiant Org. B 10.00 328.65 322.10 337.55 322.10 328.35 -0.09 4615 15.31 332 -21.85 519.00 308.55
513397 Vallabh Stee X 10.00 11.38 11.37 11.37 10.82 10.82 -4.92 120 0.01 4 -3.52 20.99 6.21
530459 Valson Inds. XT 10.00 28.95 29.00 29.78 27.70 29.00 0.17 410 0.12 23 39.73 53.90 23.02
533160 Valsor Estat A1 10.00 154.55 152.35 162.55 152.35 154.70 0.10 66835 105.80 1028 25.24 284.95 151.00
512175 Vama Inds. X 2.00 7.71 7.84 8.08 7.51 7.77 0.78 48835 3.82 146 -18.95 11.82 4.10
530369 Vamshi Rubb. XT 10.00 61.55 62.80 62.80 58.48 61.96 0.67 3825 2.28 45 36.23 75.73 24.81
532090 Vandana Knit XT 1.00 6.09 6.39 6.39 6.39 6.39 4.93 47799 3.05 63 639.00 8.00 1.78
538918 Vani Commer. X 10.00 13.49 14.20 14.20 13.27 13.80 2.30 6657 0.90 29 65.71 15.60 8.50
540729 Vanta Biosc. M 10.00 39.13 37.28 41.07 37.28 41.07 4.96 1500 0.59 2 -- 101.65 37.01
539761 Vantage Know XT 1.00 152.45 160.05 160.05 160.05 160.05 4.99 17194 27.52 90 889.17 160.05 10.50
502589 Vapi Enterp. X 10.00 151.30 151.30 159.75 151.30 156.15 3.21 14 0.02 3 38.27 264.25 86.45
531444 Vardhman Con XT 10.00 11.34 11.34 11.34 10.78 10.78 -4.94 324 0.04 8 -5.59 14.70 7.01
500439 Vardhman Hol B 10.00 5387.60 5495.40 5645.00 5203.20 5241.40 -2.71 1496 81.20 476 8.29 5754.00 2725.05
514175 Vardhman Pol T 1.00 9.27 9.04 9.71 9.04 9.62 3.78 9864 0.93 60 -21.86 13.78 4.78
534392 Vardhman SSL B 10.00 255.05 255.15 262.45 255.15 259.50 1.74 2704 7.02 295 19.87 345.25 185.90
502986 Vardhman Tex A1 2.00 448.55 449.10 455.65 445.65 448.60 0.01 3329 15.00 305 16.29 592.25 375.00
540570 Variman Glob X 1.00 13.25 13.30 13.79 12.83 13.19 -0.45 193351 25.58 388 -329.75 34.00 11.11
541578 Varroc Engg. A1 1.00 498.95 494.05 505.80 494.05 498.00 -0.19 6006 30.16 414 14.42 717.00 432.20
540180 Varun Bever. A1 2.00 610.35 617.00 639.55 615.50 630.50 3.30 1033905 6523.18 26120 80.63 682.85 406.32
544168 Varyaa Creat MT 10.00 98.90 96.95 96.95 96.95 96.95 -1.97 2000 1.94 2 58.76 299.25 61.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531574 Vas Infra XT 10.00 4.18 4.29 4.38 3.98 4.02 -3.83 2979 0.12 42 -0.19 5.50 2.85
533156 Vascon Enggr A1 10.00 54.57 54.10 55.30 53.03 53.29 -2.35 60952 33.24 817 21.57 93.10 49.86
532011 Vashu Bhag. XT 10.00 146.60 153.50 153.90 149.15 149.70 2.11 2146 3.29 43 52.16 410.40 48.02
539291 Vasudhagama XT 10.00 10.58 10.37 10.37 10.37 10.37 -1.98 51117 5.30 92 6.40 37.90 9.01
538634 Vasundhara R X 10.00 280.55 286.00 286.00 266.20 284.15 1.28 3928 10.93 224 15.48 398.00 173.30
533576 Vaswani Inds T 10.00 49.10 50.00 50.60 49.00 49.07 -0.06 1956 0.96 20 14.35 73.90 23.00
542803 Vaxfab Entp. X 10.00 7.74 7.99 7.99 7.55 7.71 -0.39 4032 0.31 41 10.01 21.74 7.16
511110 VB Desai Fin XT 10.00 30.65 29.12 29.12 29.12 29.12 -4.99 2202 0.64 12 26.96 36.00 9.52
539123 VB Inds. XT 10.00 8.97 9.20 9.40 9.00 9.16 2.12 7839 0.72 29 43.62 10.90 5.07
536672 VCU Data Mgm XT 10.00 9.93 9.44 9.44 9.44 9.44 -4.93 1096 0.10 21 41.04 12.98 5.20
543463 Vedant Fash. A1 1.00 1319.55 1319.00 1365.50 1311.50 1357.85 2.90 5274 70.49 805 81.85 1481.35 886.05
500295 Vedanta A1 1.00 447.15 449.95 451.40 441.00 443.25 -0.87 455166 2036.21 11327 15.28 523.60 230.65
533056 Vedavaag Sys X 10.00 67.87 69.50 69.50 67.00 67.27 -0.88 21439 14.57 181 19.11 83.50 44.12
590005 Veedol Corp B 2.00 1751.35 1727.05 1797.00 1727.05 1754.65 0.19 1026 18.19 334 20.60 2800.00 1242.60
543931 Veefin Sol. M 10.00 561.00 570.00 589.05 569.90 583.00 3.92 62600 365.03 186 1880.65 753.90 195.05
522267 Veejay Laksh XT 10.00 52.71 52.71 55.34 50.08 55.34 4.99 3935 2.01 26 -10.03 130.00 42.61
503657 Veer Energy XT 10.00 20.98 21.38 21.39 21.38 21.39 1.95 29085 6.22 94 34.50 35.65 16.30
543241 Veer Global M 10.00 159.90 159.95 160.00 159.95 160.00 0.06 1100 1.76 2 1600.00 273.00 112.40
540252 Veeram Sec. B 2.00 8.58 8.69 8.90 8.55 8.78 2.33 87122 7.60 585 21.41 14.44 7.26
511523 Veerhealth X 10.00 19.38 20.40 20.40 18.25 18.58 -4.13 42956 8.11 202 619.33 30.10 13.60
543545 Veerkrupa Je M 1.00 1.35 1.35 1.41 1.35 1.41 4.44 267200 3.71 16 -- 2.49 1.20
526755 Velan Hotels X 10.00 6.45 6.45 6.72 6.40 6.69 3.72 4032 0.27 47 -18.58 9.68 5.05
505232 Veljan Denis X 10.00 1495.00 1452.40 1504.95 1452.40 1479.40 -1.04 166 2.45 39 29.64 2100.00 887.50
523261 Venky's (I) B 10.00 1703.15 1693.30 1756.40 1693.30 1720.60 1.02 1685 29.22 322 22.34 2555.00 1530.00
524038 Venlon Entp. X 5.00 6.94 6.94 6.94 6.60 6.61 -4.76 2778 0.18 18 -18.36 9.74 4.15
516098 Ventura Text X 10.00 14.35 14.74 15.14 13.16 14.46 0.77 8659 1.26 38 -6.51 23.35 6.55
543528 Venus Pipes A1 10.00 1609.85 1621.00 1710.10 1594.65 1613.85 0.25 6022 99.59 944 33.02 2489.95 1290.00
526953 Venus Remedi B 10.00 294.15 293.00 307.30 292.95 294.50 0.12 1754 5.28 124 17.83 429.60 280.00
543514 Veranda Lear B 10.00 250.90 261.00 261.00 243.00 245.85 -2.01 11882 29.91 296 -15.25 366.05 135.05
512229 Veritas (I) T 1.00 902.70 884.65 902.45 884.65 884.65 -2.00 7567 67.60 233 11.57 1588.00 314.95
531950 Vertex Sec. X 2.00 5.63 5.70 5.91 5.62 5.72 1.60 28128 1.62 170 40.86 7.36 3.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520113 Vesuvius (I) A1 10.00 5318.00 5326.50 5389.85 5288.00 5314.95 -0.06 189 10.13 114 41.23 6000.00 2815.05
539331 Veto Switch T 10.00 127.80 132.00 132.00 128.85 130.40 2.03 3340 4.38 37 14.11 196.00 106.05
544124 Vibhor Steel B 10.00 210.75 210.50 215.15 208.00 209.45 -0.62 8301 17.61 314 30.31 442.00 205.60
538732 Vibrant Glob X 10.00 64.04 64.19 68.63 64.19 66.33 3.58 13732 9.18 221 5.02 134.41 60.00
523796 Viceroy Hot. T 10.00 138.80 132.80 137.70 132.75 133.10 -4.11 1854 2.47 37 14.85 143.95 41.57
503349 Victoria Mil XT 100.00 6800.00 6806.60 6806.60 6806.00 6806.00 0.09 21 1.43 4 13.84 9637.10 3460.00
531717 Vidhi Splty. B 1.00 487.80 490.85 492.00 476.30 488.45 0.13 1733 8.41 388 64.44 529.75 387.95
539659 Vidli Restr. T 10.00 66.75 66.75 69.78 65.63 65.77 -1.47 42656 28.59 56 86.54 115.98 55.31
531069 Vijay Solvex X 10.00 969.85 970.00 1038.00 970.00 1022.90 5.47 5280 53.82 421 35.62 1387.00 750.00
543350 Vijaya Diagn A1 1.00 1009.10 1009.10 1074.35 1007.95 1068.30 5.87 19764 209.50 1581 82.69 1136.00 580.75
537820 Viji Finance T 1.00 3.76 3.58 3.58 3.58 3.58 -4.79 14495 0.52 79 -179.00 4.35 1.13
531334 Vikalp Sec. XT 10.00 44.00 44.00 44.00 43.00 44.00 0.00 1055 0.45 5 -191.30 60.51 10.45
530961 Vikas Ecotec B 1.00 3.21 3.21 3.34 3.21 3.28 2.18 1157280 38.06 1402 36.44 5.63 3.05
542655 Vikas Lifeca B 1.00 4.18 4.23 4.50 4.20 4.39 5.02 2364889 103.20 2191 -146.33 7.92 4.05
531518 Vikas Proppn Z 1.00 0.53 0.53 0.55 0.51 0.55 3.77 602008 3.28 376 -1.96 0.78 0.43
530477 Vikram Thrmo X 10.00 171.80 168.60 176.95 165.30 174.45 1.54 26808 45.74 354 102.62 218.67 112.63
524394 Vimta Labs B 2.00 784.00 781.05 799.90 715.25 743.25 -5.20 23267 174.81 1545 32.92 804.85 390.60
504380 Vinaditya Tr X 10.00 67.20 71.00 71.00 64.11 68.98 2.65 1597 1.07 37 29.48 87.99 61.00
524200 Vinati Org. A1 1.00 1763.10 1765.00 1794.30 1764.00 1772.15 0.51 3562 63.46 624 49.72 2331.05 1462.70
517015 Vindhya Tele B 10.00 1973.60 1990.00 1995.00 1929.00 1952.05 -1.09 2117 41.86 367 10.02 3232.95 1863.90
543298 Vineet Lab. B 10.00 49.57 52.09 54.00 50.00 50.40 1.67 1380 0.70 45 -11.30 88.95 46.98
543670 Vinny Overse T 1.00 1.80 1.79 1.82 1.76 1.77 -1.67 322197 5.76 345 44.25 6.21 1.60
538920 Vintage Coff B 10.00 115.45 114.65 120.00 112.15 114.65 -0.69 60227 70.49 1085 60.03 143.30 42.70
531051 Vintage Secu X 10.00 20.83 20.20 20.20 19.79 19.79 -4.99 17 0.00 3 659.67 28.44 9.50
517393 Vintron Info XT 1.00 55.78 56.89 56.89 56.89 56.89 1.99 82645 47.02 120 11.40 58.42 9.01
524129 Vinyl Chem. B 1.00 338.05 342.50 344.45 335.00 341.00 0.87 1348 4.60 277 25.47 485.80 309.00
530401 Vinyoflex Lt X 10.00 74.05 74.50 78.95 72.40 77.67 4.89 3523 2.71 85 10.52 142.90 72.00
532613 VIP Clothing B 2.00 40.92 41.34 42.99 40.35 42.77 4.52 35268 14.89 536 -36.25 52.86 28.78
507880 VIP Indus. A1 2.00 463.15 471.55 471.55 457.95 459.95 -0.69 6740 31.35 342 -142.84 668.10 427.55
514302 Vippy Spin. X 10.00 180.00 173.00 192.00 173.00 182.65 1.47 1459 2.74 51 12.24 225.00 133.50
511726 Vipul T 1.00 27.11 27.50 28.32 27.41 28.06 3.50 52727 14.79 167 1.25 52.88 15.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530627 Vipul Organi XT 10.00 252.75 258.45 258.45 246.00 250.05 -1.07 1453 3.64 43 79.63 329.40 128.00
519457 Virat Crane X 10.00 64.89 65.00 66.60 63.11 63.89 -1.54 4488 2.89 108 12.41 87.00 38.10
530521 Virat Indus. XT 10.00 448.10 439.15 439.15 439.15 439.15 -2.00 762 3.35 10 457.45 535.00 127.00
539167 Virat Leas. XT 10.00 115.50 113.20 113.20 113.20 113.20 -1.99 14 0.02 4 -290.26 142.10 18.75
532354 Virgo Global X 4.00 8.48 8.84 8.88 8.06 8.10 -4.48 23653 1.95 109 -45.00 13.25 4.97
532372 Virinchi B 10.00 26.62 26.89 27.65 26.80 27.00 1.43 46336 12.64 631 28.13 45.00 26.51
534741 Virtual Gl.E X 1.00 0.79 0.80 0.80 0.78 0.79 0.00 495505 3.94 545 -19.75 1.35 0.75
531025 Visagar Finl X 1.00 0.77 0.77 0.78 0.75 0.76 -1.30 1656280 12.63 1895 -12.67 1.27 0.68
506146 Visagar Poly B 1.00 1.02 1.04 1.05 1.03 1.04 1.96 204430 2.13 233 -1.96 2.12 0.85
509055 Visaka Ind. B 2.00 90.90 91.10 93.60 91.10 91.80 0.99 15807 14.61 675 -62.88 178.00 81.45
540097 Visco Trade X 2.00 100.20 97.20 102.00 97.20 99.15 -1.05 49459 49.00 223 5.12 116.90 24.88
539398 Vishal Bear. B 10.00 110.75 110.75 110.75 102.15 103.90 -6.19 13827 14.37 380 -138.53 200.00 96.20
538598 Vishal Fab. XT 5.00 29.65 29.06 29.06 29.06 29.06 -1.99 23886 6.94 109 22.35 42.88 18.00
516072 Vishnu Chem. B 2.00 422.60 433.20 438.80 402.05 408.20 -3.41 31074 130.31 1843 26.28 562.00 247.95
543974 Vishnu Prak. B 10.00 274.95 276.60 283.20 270.00 272.90 -0.75 140956 393.68 2633 27.65 335.70 141.35
512064 Vishvprab.Ve X 10.00 55.73 56.10 57.99 55.73 57.99 4.06 1966 1.11 11 -72.49 77.65 48.00
542852 Vishwaraj Su B 2.00 15.22 14.92 15.90 14.92 15.42 1.31 89161 13.88 489 -61.68 22.05 14.06
526441 Vision Cinem X 1.00 1.04 1.04 1.09 1.04 1.09 4.81 29305 0.31 31 -15.57 2.54 0.90
531668 Vision Corp. X 10.00 3.81 3.82 3.82 3.62 3.79 -0.52 7513 0.27 16 -126.33 4.95 2.75
524711 Vista Pharma Z 2.00 12.10 11.86 12.00 11.50 11.88 -1.82 16331 1.91 44 -13.66 18.55 10.43
543597 Vittuoso Opt MT 10.00 388.75 388.75 399.00 374.40 377.00 -3.02 22000 85.00 39 110.88 457.70 182.00
544002 Vivaa Tradec M 10.00 45.00 43.45 43.45 42.00 42.00 -6.67 12000 5.19 2 66.67 52.50 22.55
541735 Vivanta Inds X 1.00 3.65 3.70 3.79 3.61 3.66 0.27 374320 13.95 1194 183.00 6.31 3.07
530057 Vivanza Bio X 1.00 4.10 4.16 4.30 3.90 3.90 -4.88 105191 4.22 245 195.00 11.72 3.36
524576 Vivid Global X 5.00 19.68 20.00 20.24 18.20 19.28 -2.03 4434 0.86 50 58.42 28.49 15.90
542046 Vivid Mercan T 10.00 62.60 63.85 63.85 61.01 62.93 0.53 416 0.26 20 4.63 90.00 44.07
511509 Vivo Biotech X 10.00 38.04 39.59 41.75 38.40 39.98 5.10 72502 28.99 541 7.98 56.00 30.75
509026 VJTF Eduserv X 10.00 97.99 97.91 97.91 93.25 96.91 -1.10 755 0.71 41 2.15 158.40 58.00
543958 VL E-Govern. T 10.00 152.20 149.40 158.00 149.40 153.20 0.66 41166 63.01 298 -9.95 179.65 29.91
511333 VLS Finance B 10.00 365.40 372.05 398.25 372.05 382.40 4.65 9635 37.03 733 4.34 451.95 187.50
533427 VMS Inds. X 10.00 37.97 37.97 39.86 37.50 39.53 4.11 93508 37.07 568 40.75 74.95 31.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532822 Vodafone Ide A1 10.00 7.25 7.26 7.39 7.07 7.11 -1.93 39586784 2868.41 45299 -1.71 19.14 7.07
522122 Voith Paper X 10.00 2135.00 2135.00 2199.95 2105.00 2192.15 2.68 401 8.66 55 25.64 3099.00 1775.15
509038 Voltaire Lea X 10.00 15.69 16.00 16.00 15.38 15.93 1.53 1542 0.24 12 -15.32 18.14 10.21
532757 Voltamp Tran A1 10.00 9425.55 9523.95 10180.00 9463.80 9739.70 3.33 4020 398.54 1418 28.71 14800.00 4960.00
500575 Voltas A1 1.00 1695.55 1700.05 1731.40 1672.75 1684.55 -0.65 68494 1175.72 2629 100.57 1946.20 811.50
542654 VR Films & S T 10.00 26.70 27.98 28.03 27.01 28.02 4.94 1975 0.55 17 -175.13 47.42 22.02
544204 Vraj Iron B 10.00 213.95 216.85 223.45 216.35 220.40 3.01 11804 26.06 366 13.46 296.14 210.00
539118 VRL Logistic A1 10.00 527.30 537.75 548.90 529.50 545.25 3.40 4369 23.66 664 56.50 798.40 494.50
544157 Vruddhi Engg MT 10.00 168.85 172.20 172.20 172.20 172.20 1.98 500 0.86 1 57.79 388.50 71.00
544011 Vrundavan Pl M 10.00 49.10 49.00 49.00 49.00 49.00 -0.20 1200 0.59 1 63.64 70.00 32.00
519331 VSF Projects X 10.00 45.80 47.93 47.93 44.45 47.00 2.62 1288 0.58 33 2.19 82.72 33.05
509966 VST Indus. A1 10.00 314.25 314.30 321.55 314.30 318.25 1.27 12346 39.45 586 22.24 486.70 288.65
531266 VST Tillers B 10.00 4486.40 4486.40 4580.40 4433.00 4466.90 -0.43 139 6.27 73 32.46 4888.90 2960.80
532893 VTM X 1.00 87.30 91.70 91.70 85.99 86.42 -1.01 61121 53.68 500 15.03 93.80 55.71
531997 Vuenow Infra XT 10.00 154.20 148.00 161.90 146.50 161.65 4.83 330793 509.14 1843 32.27 196.95 5.49
544219 VVIP Infra M 10.00 252.50 252.05 255.00 242.50 245.60 -2.73 64200 160.64 98 29.63 314.39 176.70
517399 VXL Instrum. X 10.00 6.03 6.09 6.09 5.73 5.73 -4.98 500 0.03 5 -3.31 8.15 3.97