Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 27/03/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 161.40 161.00 171.00 155.80 157.50 -2.42 11347 18.21 847 31.25 259.70 149.00
534976 V-Mart Retal A1 10.00 1460.75 1598.70 1598.70 1453.25 1462.55 0.12 1252 18.71 391 46.70 2840.00 1293.70
532867 V2 Retail B 10.00 40.70 44.75 44.75 44.65 44.75 9.95 16051 7.18 43 5.87 297.14 31.50
533269 VA Tech Waba A1 2.00 96.15 96.15 100.95 91.35 91.65 -4.68 18641 17.69 874 4.95 352.45 82.70
519152 Vadilal Ent. XT 10.00 1050.75 1050.70 1100.00 998.25 1041.30 -0.90 126 1.37 20 15.52 1459.50 774.00
519156 Vadilal Ind. B 10.00 433.35 454.25 460.00 435.00 445.75 2.86 3804 16.76 85 6.54 898.95 394.05
532156 Vaibhav Glob B 10.00 703.65 712.45 726.55 699.95 716.70 1.85 610 4.37 81 12.66 1199.00 490.00
511431 Vakrangee A1 1.00 22.95 22.60 24.05 21.85 21.85 -4.79 983142 220.84 1210 115.00 70.95 21.85
540861 Val19-1262DG B 10.00 5.70 6.00 6.25 6.00 6.25 9.65 2000 0.12 3 -- 10.00 5.11
526775 Valiant Comm X 10.00 15.05 15.05 16.40 15.00 15.85 5.32 2456 0.37 17 -33.72 31.55 14.20
540145 Valiant Org. M 10.00 1010.00 1060.00 1105.00 1025.00 1102.10 9.12 5250 57.31 13 129.81 1999.90 884.10
530459 Valson Inds. X 10.00 13.85 14.90 14.90 14.80 14.80 6.86 44 0.01 2 18.05 30.95 10.05
540862 Value 19-D B 10.00 5.30 5.28 5.28 5.27 5.27 -0.57 13477 0.71 3 -- 10.50 5.27
512175 Vama Inds. X 2.00 5.62 5.40 5.92 4.69 5.25 -6.58 3382 0.17 19 43.75 16.70 4.12
532090 Vandana Knit X 1.00 0.27 0.28 0.28 0.28 0.28 3.70 1000 0.00 1 -28.00 0.35 0.20
500439 Vardhman Hol B 10.00 920.00 882.00 882.00 882.00 882.00 -4.13 1 0.01 1 7.05 2460.00 710.05
534392 Vardhman SSL B 10.00 38.00 38.50 40.55 37.15 37.15 -2.24 2148 0.82 57 -412.78 113.90 34.15
502986 Vardhman Tex A1 10.00 659.85 704.95 705.00 640.05 672.65 1.94 454 3.11 84 6.33 1154.00 640.05
541578 Varroc Engg. A1 1.00 150.95 150.50 158.45 143.45 143.45 -4.97 6411 9.58 668 6.72 654.90 136.65
540180 Varun Bever. A1 10.00 598.10 606.70 628.95 557.40 564.65 -5.59 4032 23.32 768 34.75 869.95 485.05
533156 Vascon Enggr B 10.00 7.10 7.48 7.48 6.45 6.68 -5.92 10044 0.69 53 2.83 18.87 6.45
538634 Vasundhara R X 10.00 23.15 23.15 23.15 22.15 22.15 -4.32 226 0.05 5 5.03 40.90 22.00
511110 VB Desai Fin X 10.00 3.70 3.65 3.65 3.65 3.65 -1.35 1142 0.04 1 -24.33 8.90 3.65
536672 VCU Data Mgm T 10.00 3.80 3.61 3.61 3.61 3.61 -5.00 1 0.00 1 11.28 15.61 3.61
500295 Vedanta A1 1.00 65.90 68.50 68.95 63.05 63.80 -3.19 1252059 816.96 5713 2.80 195.00 61.70
533056 Vedavaag Sys X 10.00 15.25 13.30 16.00 13.25 15.00 -1.64 7179 1.06 46 3.96 34.90 12.60
503657 Veer Energy X 10.00 5.97 5.60 6.10 5.60 6.04 1.17 5205 0.30 45 -7.02 11.00 5.20
539132 Vegetable Pr X 1.00 2.70 2.70 2.70 2.70 2.70 0.00 20 0.00 1 -- 4.99 2.20
505232 Veljan Denis X 10.00 679.00 681.00 730.00 679.00 729.65 7.46 183 1.26 19 11.14 1225.00 550.00
523261 Venky's (I) A1 10.00 760.35 820.00 836.35 790.00 813.40 6.98 13465 110.18 1549 11.52 2362.00 580.00
524038 Venlon Entp. X 5.00 1.97 2.06 2.06 1.88 1.88 -4.57 75 0.00 8 -0.76 3.75 1.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526953 Venus Remedi B 10.00 23.60 22.50 23.60 22.45 22.50 -4.66 4582 1.03 88 -1.85 37.35 19.50
512229 Veritas (I) XT 1.00 27.50 26.95 26.95 26.95 26.95 -2.00 6 0.00 1 1.01 59.50 26.50
531950 Vertex Sec. X 2.00 0.88 0.88 0.88 0.88 0.88 0.00 302 0.00 3 -8.00 2.20 0.74
520113 Vesuvius (I) B 10.00 847.20 882.15 882.15 848.05 852.00 0.57 86 0.75 9 20.83 1226.55 800.00
539331 Veto Switch B 10.00 28.85 30.25 30.25 27.45 27.55 -4.51 3302 0.96 145 6.07 77.40 25.75
537524 Viaan Inds. X 1.00 1.10 1.06 1.15 1.05 1.15 4.55 12107 0.14 40 0.59 8.48 1.05
523796 Viceroy Hot. T 10.00 0.90 0.86 0.86 0.86 0.86 -4.44 100 0.00 2 -0.16 3.80 0.85
503349 Victoria Mil X 100.00 1350.00 1225.00 1340.00 1225.00 1340.00 -0.74 8 0.10 6 2.48 2599.90 1045.00
531234 Victory Papr X 10.00 67.85 68.00 68.00 68.00 68.00 0.22 200 0.14 2 -41.46 110.85 30.25
511389 Videocon Ind Z 10.00 1.32 1.32 1.38 1.30 1.34 1.52 53180 0.71 76 -0.01 5.73 1.20
531717 Vidhi Splty. B 1.00 46.75 47.90 47.90 44.90 45.00 -3.74 978 0.45 13 7.09 84.90 38.75
531069 Vijay Solvex XT 10.00 319.95 326.25 326.25 313.60 326.25 1.97 4 0.01 3 5.15 397.15 124.50
530151 Vijay Textil X 10.00 18.00 18.00 18.80 17.10 17.10 -5.00 1304 0.23 23 16.60 41.70 17.10
537820 Viji Finance B 1.00 0.20 0.19 0.22 0.19 0.22 10.00 905 0.00 2 11.00 1.00 0.19
530961 Vikas Ecotec B 1.00 1.06 1.06 1.11 1.06 1.11 4.72 60045 0.66 34 8.54 15.10 1.06
542655 Vikas Multi B 1.00 1.31 1.25 1.25 1.25 1.25 -4.58 35426 0.44 17 -- 5.40 1.25
531518 Vikas Proppn B 1.00 7.00 6.86 6.86 6.86 6.86 -2.00 6038 0.41 51 24.50 18.20 2.74
519307 Vikas WSP B 1.00 4.77 4.80 4.80 4.10 4.25 -10.90 222852 9.81 286 2.41 25.80 4.10
530477 Vikram Thrmo X 10.00 68.95 67.05 68.00 66.05 66.05 -4.21 1021 0.68 13 5.03 124.30 62.50
524394 Vimta Labs B 2.00 60.00 61.00 62.50 59.70 59.90 -0.17 2089 1.27 127 9.77 204.00 51.05
524200 Vinati Org. A1 1.00 785.00 823.60 840.00 724.50 799.50 1.85 4619 36.75 888 24.05 1255.50 651.00
517015 Vindhya Tele B 10.00 476.45 512.00 519.10 454.00 464.00 -2.61 666 3.27 78 1.91 1554.75 420.55
517393 Vintron Info XT 1.00 0.44 0.44 0.44 0.44 0.44 0.00 100 0.00 1 0.96 0.60 0.44
524129 Vinyl Chem. B 1.00 39.80 40.00 41.20 40.00 40.05 0.63 1140 0.46 39 6.78 87.55 36.95
532613 VIP Clothing B 2.00 3.68 3.80 3.80 3.80 3.80 3.26 25 0.00 1 -8.64 21.80 3.38
507880 VIP Indus. A1 2.00 231.00 221.25 249.80 220.85 233.50 1.08 23830 55.56 1013 25.89 519.90 187.95
511726 Vipul B 1.00 15.30 15.30 15.30 15.30 15.30 0.00 100 0.02 1 -27.32 55.00 14.65
530627 Vipul Organi X 10.00 93.45 94.00 98.00 80.00 89.45 -4.28 3424 3.05 87 13.23 194.00 80.00
519457 Virat Crane X 10.00 15.25 15.00 15.00 14.50 14.55 -4.59 1520 0.23 7 5.09 35.90 14.50
532372 Virinchi X 10.00 23.90 26.75 26.85 24.20 26.00 8.79 26588 6.87 130 1.62 93.00 18.00
532721 Visa Steel B 10.00 3.00 2.70 3.29 2.70 2.76 -8.00 2539 0.08 15 -0.05 8.44 2.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531025 Visagar Finl X 2.00 0.40 0.40 0.40 0.40 0.40 0.00 1000 0.00 2 13.33 0.60 0.31
506146 Visagar Poly B 1.00 0.20 0.20 0.20 0.19 0.19 -5.00 12413 0.02 13 -0.35 0.65 0.18
509055 Visaka Ind. B 10.00 110.00 121.00 121.00 110.15 113.30 3.00 9107 10.64 318 3.19 449.70 95.00
538598 Vishal Fab. T 5.00 138.00 142.00 144.90 137.00 144.90 5.00 4800 6.60 6 19.45 412.90 134.00
516072 Vishnu Chem. B 10.00 68.75 75.80 75.80 63.45 67.00 -2.55 523 0.37 57 3.29 162.00 63.45
542852 Vishwaraj Su B 10.00 63.50 63.00 63.40 58.00 62.50 -1.57 4069 2.43 247 -13.30 104.90 56.30
526441 Vision Cinem X 1.00 0.84 0.80 0.80 0.80 0.80 -4.76 100 0.00 1 3.81 1.38 0.65
524711 Vista Pharma X 2.00 4.74 4.80 4.97 4.51 4.90 3.38 5809 0.28 28 23.33 20.70 4.51
540823 Vitesse Agro XT 10.00 18.24 19.15 19.15 19.15 19.15 4.99 100 0.02 1 20.59 19.15 14.32
541735 Vivanta Inds X 10.00 3.09 2.94 2.94 2.94 2.94 -4.85 75 0.00 1 -147.00 8.66 2.94
524576 Vivid Global X 5.00 9.95 9.80 10.40 9.80 10.35 4.02 906 0.09 8 7.24 41.40 9.50
532660 Vivimed Labs B 2.00 7.22 7.45 7.49 7.06 7.40 2.49 27128 1.99 80 -1.27 27.40 6.50
511509 Vivo Biotech X 10.00 19.60 19.00 21.90 19.00 19.50 -0.51 1052 0.21 33 45.35 58.95 17.50
511333 VLS Finance B 10.00 31.00 33.50 34.10 31.75 32.70 5.48 11823 3.90 292 -3.38 64.80 26.50
539222 VMV Holidays M 10.00 27.00 26.30 26.30 26.30 26.30 -2.59 20000 5.26 1 -1315.00 32.00 13.00
532822 Vodafone Ide A1 10.00 3.27 3.30 3.31 3.21 3.22 -1.53 20174045 658.35 161779 -0.14 20.45 2.61
522122 Voith Paper X 10.00 779.00 799.90 799.90 740.00 745.45 -4.31 3493 26.19 48 12.83 1223.00 640.25
532757 Voltamp Tran B 10.00 822.70 850.00 880.00 825.00 833.90 1.36 390 3.28 112 7.67 1475.00 710.00
500575 Voltas A1 1.00 503.50 518.00 520.90 474.50 490.45 -2.59 47499 234.86 1730 32.59 740.50 449.20
539118 VRL Logistic B 10.00 147.90 149.20 151.10 147.60 148.50 0.41 1255 1.88 103 12.36 315.00 120.50
509966 VST Indus. A1 10.00 2757.10 2875.00 2939.10 2744.00 2749.95 -0.26 211 6.03 76 14.82 4856.45 2550.00
531266 VST Tillers B 10.00 700.00 710.00 717.80 678.00 689.90 -1.44 182 1.25 39 17.64 1413.95 601.00
532893 VTM X 1.00 19.95 20.25 20.25 19.50 19.85 -0.50 180 0.04 5 6.73 30.00 18.00
506142 Vyapar Inds. X 10.00 38.30 40.20 40.20 40.20 40.20 4.96 1100 0.44 4 49.63 42.75 21.95