<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 18/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 322.85 319.80 333.90 319.80 332.15 2.88 9885 32.65 236 50.48 412.85 294.00
534976 V-Mart Retal A1 10.00 508.90 505.30 531.45 505.30 527.30 3.62 2446 12.86 180 31.92 962.47 498.10
532867 V2 Retail B 10.00 1900.45 1896.80 1979.00 1865.40 1919.50 1.00 5743 110.00 615 46.53 2572.00 1565.30
533269 VA Tech Waba A1 2.00 1231.00 1231.00 1257.55 1217.35 1228.95 -0.17 13327 165.01 1054 22.40 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.02 9.02 9.02 9.02 9.02 0.00 8 0.00 1 -902.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9875.00 9875.00 10075.00 9820.00 10037.00 1.64 24 2.37 15 146.06 14620.55 9700.00
519156 Vadilal Ind. B 10.00 4615.65 4649.70 4770.10 4606.20 4686.60 1.54 429 20.28 168 27.57 7398.95 3990.00
532156 Vaibhav Glob B 2.00 207.25 207.20 215.60 207.20 214.30 3.40 18785 39.89 558 17.13 292.70 178.00
526941 Vaishno Cem. P 10.00 3.90 3.71 3.71 3.71 3.71 -4.87 1200 0.04 3 -9.05 9.47 3.71
511431 Vakrangee B 1.00 5.95 5.89 6.08 5.89 6.03 1.34 343157 20.70 359 54.82 12.24 5.62
544433 Valencia (I) M 10.00 14.00 14.05 14.50 14.00 14.50 3.57 20400 2.88 13 9.73 88.00 13.26
526775 Valiant Comm XT 10.00 999.75 998.00 1040.90 977.10 1023.10 2.34 4557 46.49 278 57.77 1160.00 223.33
543998 Valiant Lab B 10.00 51.11 50.91 51.43 50.21 50.51 -1.17 11477 5.86 35 9.46 114.71 50.00
540145 Valiant Org. B 10.00 198.15 204.00 237.75 203.20 237.75 19.98 30598 71.44 673 30.68 508.30 195.20
513397 Vallabh Stee X 10.00 13.14 13.40 13.79 12.49 13.59 3.42 102 0.01 11 -5.33 14.05 6.02
544565 Valplast Tec M 10.00 43.03 43.18 45.62 43.18 45.60 5.97 62000 27.98 9 14.66 67.98 42.25
530459 Valson Inds. X 10.00 24.00 24.50 25.00 24.10 25.00 4.17 220 0.05 10 24.51 36.60 22.32
533160 Valsor Estat A1 10.00 98.15 98.20 103.45 98.20 101.70 3.62 143924 145.43 830 66.91 218.93 95.00
512175 Vama Inds. X 2.00 3.33 3.44 3.60 3.41 3.45 3.60 43207 1.52 56 -12.32 8.90 3.23
530369 Vamshi Rubb. X 10.00 44.98 44.67 44.69 44.00 44.20 -1.73 1173 0.52 12 18.97 63.90 33.05
544436 Vandan Foods M 10.00 33.90 33.90 35.59 33.90 35.59 4.99 13200 4.61 11 11.30 125.00 32.11
538918 Vani Commer. X 10.00 7.48 8.32 8.32 7.26 7.77 3.88 9254 0.71 38 86.33 14.95 7.05
540729 Vanta Biosc. M 10.00 17.40 15.01 18.90 15.00 17.45 0.29 12000 1.87 11 -- 31.33 15.00
539761 Vantage Know X 1.00 0.88 0.90 0.92 0.87 0.91 3.41 512983 4.63 409 -91.00 32.85 0.87
502589 Vapi Enterp. X 10.00 95.05 99.80 99.80 91.00 91.00 -4.26 202 0.19 8 14.40 151.40 91.00
500439 Vardhman Hol B 10.00 3178.95 3192.00 3215.00 3192.00 3210.00 0.98 70 2.24 27 4.41 4437.25 3020.10
514175 Vardhman Pol T 1.00 7.60 7.41 7.83 7.41 7.71 1.45 16673 1.29 28 -22.68 13.62 5.01
534392 Vardhman SSL B 10.00 229.55 225.30 239.15 225.30 237.05 3.27 596 1.41 41 24.62 322.35 185.00
502986 Vardhman Tex A1 2.00 553.35 554.70 558.50 545.00 551.10 -0.41 20209 111.37 1031 19.98 560.20 383.40
540570 Variman Glob X 1.00 3.93 4.04 4.04 3.74 3.84 -2.29 322078 12.52 182 27.43 18.00 3.65
541578 Varroc Engg. A1 1.00 494.10 494.10 537.20 494.10 523.60 5.97 5628 29.13 338 45.37 694.75 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 406.50 411.25 418.00 408.50 415.15 2.13 631714 2616.84 6633 46.23 568.50 400.60
514274 Varvee Globa B 5.00 59.28 60.45 60.45 59.16 60.02 1.25 2484 1.49 46 9.62 98.50 56.52
531574 Vas Infra XT 10.00 9.05 9.42 9.50 8.70 9.40 3.87 3123 0.30 12 -85.45 29.50 5.86
533156 Vascon Enggr B 10.00 31.49 31.99 34.00 31.64 33.11 5.14 144962 47.78 629 9.71 74.61 30.75
544508 Vashishtha L M 10.00 60.99 63.90 64.03 63.90 64.03 4.98 42000 26.88 3 9.88 227.00 59.58
532011 Vashu Bhag. X 10.00 51.07 51.07 55.70 50.00 53.07 3.92 65219 34.29 430 46.96 161.60 47.15
538634 Vasundhara R X 10.00 108.25 108.35 113.85 108.35 112.80 4.20 2281 2.56 48 9.44 270.00 101.15
533576 Vaswani Inds B 10.00 52.00 52.47 54.01 52.23 53.51 2.90 3133 1.67 66 15.88 70.10 32.00
542803 Vaxfab Entp. X 10.00 42.48 42.69 45.22 42.00 43.97 3.51 1574 0.69 27 112.74 51.98 11.01
511110 VB Desai Fin X 10.00 15.97 16.00 16.50 15.70 16.47 3.13 13342 2.10 17 8.67 44.65 14.25
539123 VB Inds. X 10.00 5.94 5.94 6.20 5.65 5.74 -3.37 7774 0.44 37 17.39 12.98 5.22
536672 VCU Data Mgm X 10.00 6.20 6.15 6.15 6.09 6.09 -1.77 9794 0.60 43 26.48 9.50 5.20
543623 Vedant Asset M 10.00 47.00 38.60 38.60 38.60 38.60 -17.87 1500 0.58 1 75.69 57.12 33.00
543463 Vedant Fash. A1 1.00 340.90 341.40 369.20 341.10 364.15 6.82 160036 565.45 999 21.96 849.55 329.65
500295 Vedanta A1 1.00 699.00 699.15 699.95 675.25 679.25 -2.83 415097 2840.84 12469 18.74 770.00 362.20
533056 Vedavaag Sys X 10.00 17.15 17.16 17.96 16.80 17.29 0.82 96594 16.90 239 7.39 54.00 16.00
590005 Veedol Corp B 2.00 1307.65 1328.30 1370.00 1322.40 1343.50 2.74 1724 23.17 199 12.06 2026.05 1275.00
543931 Veefin Sol. M 10.00 255.15 255.15 262.00 255.00 256.70 0.61 21200 54.76 56 950.74 429.20 236.50
522267 Veejay Laksh X 10.00 36.95 38.00 38.00 36.00 36.00 -2.57 2012 0.72 9 -2.79 72.20 32.11
503657 Veer Energy X 10.00 11.03 10.97 12.20 10.52 11.73 6.35 31273 3.60 120 69.00 21.40 9.80
543241 Veer Global T 10.00 79.99 80.95 80.95 76.50 78.77 -1.53 489 0.39 8 787.70 155.00 75.60
511523 Veerhealth X 10.00 19.99 19.21 20.15 19.21 20.00 0.05 63450 12.68 63 50.00 23.77 11.61
543545 Veerkrupa Je M 1.00 0.65 0.63 0.68 0.63 0.68 4.62 150300 0.98 9 -- 1.17 0.56
526755 Velan Hotels X 10.00 5.41 5.41 5.67 5.20 5.67 4.81 601 0.03 8 -1.36 7.98 4.01
505232 Veljan Denis X 10.00 894.55 895.00 924.95 895.00 912.00 1.95 810 7.31 52 16.37 1452.00 856.30
523261 Venky's (I) B 10.00 1249.50 1257.00 1346.95 1257.00 1318.35 5.51 5894 77.71 491 36.30 1769.30 1186.75
524038 Venlon Entp. X 5.00 4.60 4.45 4.60 4.45 4.60 0.00 146 0.01 4 -1.73 8.38 4.41
531015 Venmax Drugs X 10.00 22.48 21.10 24.60 21.10 24.40 8.54 1309 0.29 14 24.65 36.96 19.01
544321 Ventive Hosp B 1.00 644.05 647.75 675.00 647.75 670.70 4.14 3184 21.07 111 48.32 844.75 620.00
516098 Ventura Text X 10.00 7.06 7.85 7.85 6.90 7.29 3.26 1920 0.14 24 -13.25 15.90 6.55
543528 Venus Pipes B 10.00 924.75 925.80 1014.20 925.80 1004.85 8.66 4266 42.25 493 20.79 1682.95 921.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526953 Venus Remedi B 10.00 915.50 934.50 936.80 870.00 895.80 -2.15 4850 43.88 379 15.69 950.00 277.85
543514 Veranda Lear B 10.00 134.80 134.00 141.15 134.00 139.35 3.38 13620 18.85 316 12.13 272.20 134.00
512229 Veritas (I) XT 1.00 158.35 158.00 158.00 155.20 155.20 -1.99 7504 11.66 111 12.05 427.90 155.20
531950 Vertex Sec. X 2.00 2.72 2.77 2.77 2.26 2.60 -4.41 141792 3.54 167 -26.00 4.31 2.26
520113 Vesuvius (I) A1 1.00 487.15 490.50 497.80 486.70 488.75 0.33 2449 12.05 231 40.70 647.45 402.60
539331 Veto Switch B 10.00 96.50 98.10 99.35 96.65 97.60 1.14 3186 3.14 99 7.81 141.90 94.75
544124 Vibhor Steel B 10.00 108.25 108.15 113.70 108.00 113.20 4.57 1894 2.09 65 20.14 207.00 103.30
538732 Vibrant Glob X 10.00 32.35 32.48 34.69 32.47 32.55 0.62 3195 1.06 38 35.77 56.25 28.10
523796 Viceroy Hot. T 10.00 139.95 143.95 143.95 137.20 140.00 0.04 4938 6.91 81 12.13 156.80 93.05
503349 Victoria Mil X 100.00 5936.10 6048.90 6048.90 5851.00 5900.70 -0.60 31 1.84 18 12.00 7342.00 5500.00
531717 Vidhi Splty. B 1.00 272.25 268.50 280.00 268.50 277.85 2.06 13295 36.36 193 29.12 482.00 261.55
539659 Vidli Restr. B 10.00 41.75 43.40 45.00 36.60 41.97 0.53 29257 12.11 168 -59.11 71.98 36.60
544633 Vidya Wires B 1.00 53.93 54.84 55.93 54.22 55.28 2.50 148547 81.88 993 28.94 59.30 43.70
531069 Vijay Solvex X 10.00 462.75 459.95 478.65 446.00 471.00 1.78 1512 7.03 75 9.84 1110.00 301.00
543350 Vijaya Diagn A1 1.00 937.25 935.65 950.95 930.50 939.30 0.22 5428 50.98 313 60.52 1179.55 800.00
537820 Viji Finance B 1.00 3.02 3.17 3.17 3.17 3.17 4.97 10352 0.33 12 39.63 4.63 1.97
530961 Vikas Ecotec B 1.00 1.27 1.25 1.35 1.25 1.32 3.94 546383 7.06 417 33.00 2.77 1.20
542655 Vikas Lifeca B 1.00 1.25 1.24 1.36 1.24 1.33 6.40 1976497 26.21 4758 -22.17 3.15 1.23
531518 Vikas Proppn Z 1.00 0.29 0.30 0.30 0.28 0.29 0.00 274897 0.81 92 -1.04 0.45 0.27
519307 Vikas WSP Z 1.00 1.00 1.05 1.05 0.99 1.00 0.00 93899 0.95 77 -0.77 1.70 0.99
544371 Vikram Aroma X 10.00 58.12 61.50 61.50 58.00 61.10 5.13 1859 1.11 67 -16.56 148.85 57.90
544488 Vikram Solar B 10.00 185.25 184.80 196.15 184.80 193.50 4.45 259166 498.51 3209 50.13 407.85 162.15
530477 Vikram Thrmo X 10.00 143.60 143.60 146.85 143.60 144.90 0.91 3777 5.51 86 13.34 202.00 126.85
544496 Vikran Engg. B 1.00 60.14 60.48 63.93 60.25 63.34 5.32 172899 108.14 1158 22.22 118.40 58.00
524394 Vimta Labs B 2.00 416.10 412.00 436.00 412.00 432.75 4.00 5381 23.19 311 31.47 902.85 372.50
504380 Vinaditya Tr X 10.00 37.30 37.60 44.49 37.60 43.59 16.86 5767 2.33 55 -61.39 79.98 35.00
524200 Vinati Org. A1 1.00 1395.10 1390.65 1434.90 1386.90 1431.60 2.62 4062 57.80 489 33.52 2039.70 1325.45
534639 Vinayak Poly X 10.00 20.61 20.00 21.08 20.00 21.08 2.28 249 0.05 9 34.00 41.88 19.16
517015 Vindhya Tele B 10.00 1090.30 1090.30 1150.00 1090.30 1120.95 2.81 486 5.45 87 5.86 1889.95 971.10
543298 Vineet Lab. B 10.00 29.25 30.25 30.69 29.46 30.10 2.91 8178 2.46 57 -5.70 43.55 21.30
543670 Vinny Overse B 1.00 1.13 1.11 1.14 1.11 1.12 -0.88 63220 0.71 42 37.33 1.65 0.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538920 Vintage Coff B 10.00 123.10 128.00 132.25 123.10 131.15 6.54 45307 58.27 1203 25.52 180.00 83.00
524129 Vinyl Chem. B 1.00 191.45 194.00 196.10 192.45 194.40 1.54 1939 3.76 40 18.60 356.90 184.00
530401 Vinyoflex Lt X 10.00 40.42 40.42 43.98 40.00 41.31 2.20 656 0.27 22 6.94 83.80 39.60
532613 VIP Clothing B 2.00 17.12 17.50 18.24 17.50 17.90 4.56 14278 2.56 155 20.57 45.23 16.92
507880 VIP Indus. A1 2.00 332.05 336.55 341.45 335.40 336.70 1.40 9657 32.67 355 -20.22 492.05 248.55
514302 Vippy Spin. X 10.00 145.95 146.70 147.05 146.70 147.05 0.75 3 0.00 3 7.74 202.35 140.30
511726 Vipul T 1.00 11.57 11.34 11.35 11.34 11.35 -1.90 32854 3.73 18 -5.73 13.80 7.40
530627 Vipul Organi X 10.00 176.30 179.35 184.95 179.35 182.35 3.43 7413 13.57 30 60.78 249.00 116.00
540252 Viram Suvarn B 2.00 9.98 10.18 10.50 9.91 10.00 0.20 750518 75.56 439 15.87 10.50 6.82
519457 Virat Crane X 10.00 28.90 29.04 31.70 27.87 29.84 3.25 1072 0.33 30 -8.41 57.50 27.00
530521 Virat Indus. X 10.00 325.30 336.90 336.90 323.35 327.55 0.69 431 1.41 15 39.70 883.20 293.14
539167 Virat Leas. X 5.00 37.66 39.54 39.54 39.54 39.54 4.99 1 0.00 1 -141.21 52.75 21.03
532354 Virgo Global X 4.00 4.39 4.39 4.39 4.00 4.37 -0.46 200 0.01 5 -10.40 6.90 3.25
532372 Virinchi B 10.00 16.86 16.86 17.35 16.86 16.88 0.12 17291 2.96 78 -11.56 32.50 16.10
534741 Virtual Gl.E X 1.00 0.49 0.49 0.50 0.47 0.49 0.00 876726 4.21 141 -- 0.71 0.42
532721 Visa Steel B 10.00 33.34 32.30 34.97 32.23 32.24 -3.30 8813 2.94 119 -0.72 73.68 28.00
531025 Visagar Finl X 1.00 0.30 0.31 0.32 0.30 0.31 3.33 751300 2.32 337 -10.33 0.62 0.28
506146 Visagar Poly B 1.00 0.59 0.57 0.60 0.57 0.58 -1.69 98644 0.57 70 -9.67 1.05 0.41
509055 Visaka Ind. B 2.00 56.62 57.21 57.82 56.90 57.02 0.71 11306 6.47 157 8.23 98.00 55.01
539398 Vishal Bear. B 10.00 49.63 50.01 50.02 48.02 49.40 -0.46 3593 1.77 64 -39.21 96.00 47.81
538598 Vishal Fab. B 5.00 17.44 17.48 17.88 17.15 17.85 2.35 144017 25.57 353 12.93 39.40 17.02
544307 Vishal Mega A1 10.00 103.25 103.15 108.80 102.90 108.00 4.60 3695619 3941.59 8242 109.09 157.75 96.55
516072 Vishnu Chem. B 2.00 509.15 502.60 528.40 502.60 518.25 1.79 803 4.18 67 25.31 596.00 340.00
543974 Vishnu Prak. B 10.00 36.53 36.75 39.72 36.37 39.23 7.39 248348 95.13 1336 -156.92 195.00 36.05
512064 Vishvprab.Ve X 10.00 46.06 45.50 45.50 45.50 45.50 -1.22 3500 1.59 1 -10.44 79.00 45.50
542852 Vishwaraj Su B 2.00 5.17 5.17 5.36 5.10 5.23 1.16 78410 4.09 153 -3.21 11.90 4.91
526441 Vision Cinem XT 1.00 1.27 1.27 1.27 1.21 1.22 -3.94 3480 0.04 12 -30.50 1.85 0.93
531668 Vision Corp. X 10.00 2.52 2.54 2.54 2.54 2.54 0.79 511 0.01 3 -0.35 4.15 2.41
524711 Vista Pharma X 2.00 7.41 7.80 8.87 6.61 6.91 -6.75 140849 10.50 212 -5.53 13.10 5.71
538565 Vistar Amar XT 10.00 187.35 196.10 196.10 185.50 193.15 3.10 3786 7.34 78 18.73 219.60 91.15
543597 Vittuoso Opt M 10.00 334.35 332.50 336.00 322.00 325.10 -2.77 59500 195.76 115 79.68 618.00 311.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541735 Vivanta Inds X 1.00 1.50 1.55 1.78 1.50 1.63 8.67 278712 4.39 261 -81.50 3.25 1.45
530057 Vivanza Bio X 1.00 1.90 1.90 1.91 1.90 1.91 0.53 17301 0.33 17 -47.75 2.95 1.90
524576 Vivid Global X 5.00 20.05 20.50 20.75 20.00 20.68 3.14 1430 0.29 17 31.82 21.85 12.18
542046 Vivid Mercan T 1.00 7.41 7.41 7.76 7.04 7.70 3.91 279589 20.83 106 8.19 10.82 3.98
532660 Vivimed Labs B 2.00 6.37 6.68 6.68 6.38 6.60 3.61 7202 0.47 23 -2.24 27.99 6.35
511509 Vivo Biotech X 10.00 24.69 24.47 25.49 24.47 25.14 1.82 13916 3.48 105 12.32 44.70 22.90
512529 Viyash Scien B 2.00 191.80 191.00 199.70 191.00 195.20 1.77 17612 34.70 383 72.84 260.30 111.00
509026 VJTF Eduserv X 10.00 87.79 85.95 86.95 76.11 78.25 -10.87 191 0.15 7 7825.00 127.95 58.80
543958 VL E-Govern. B 10.00 12.15 12.14 12.28 11.60 11.69 -3.79 114279 13.65 1375 -0.05 64.98 11.37
511333 VLS Finance B 10.00 224.90 226.95 234.95 226.95 229.65 2.11 209 0.48 31 12.76 339.90 191.80
533427 VMS Inds. X 10.00 21.45 21.71 22.39 20.71 21.43 -0.09 59035 12.68 288 22.09 50.11 19.67
544521 VMS TMT B 10.00 42.16 42.16 43.20 42.13 42.39 0.55 3877 1.65 83 14.27 105.00 37.01
532822 Vodafone Ide A1 10.00 9.25 9.31 9.53 9.22 9.45 2.16 24993670 2347.73 46902 -4.16 12.80 6.12
522122 Voith Paper X 10.00 1487.15 1477.20 1517.90 1477.20 1514.70 1.85 87 1.32 13 15.24 2130.00 1386.00
509038 Voltaire Lea X 10.00 12.58 12.33 12.49 12.33 12.49 -0.72 5289 0.66 8 -12.01 14.35 10.47
532757 Voltamp Tran A1 10.00 8492.90 8492.90 8800.00 8492.90 8731.00 2.80 2396 209.06 517 24.94 10078.75 5900.00
500575 Voltas A1 1.00 1421.45 1416.05 1448.10 1411.80 1423.10 0.12 27267 390.35 2141 94.06 1582.00 1172.20
542654 VR Films & S B 10.00 11.50 11.00 13.00 10.00 12.00 4.35 31451 3.38 52 -7.02 23.39 10.00
523888 VR Woodart X 10.00 92.38 96.99 96.99 96.99 96.99 4.99 1340 1.30 28 -173.20 96.99 22.08
544204 Vraj Iron B 10.00 111.15 112.00 113.00 111.40 111.90 0.67 926 1.04 47 6.84 193.30 109.40
539118 VRL Logistic B 10.00 251.35 251.70 258.20 247.65 247.90 -1.37 10543 26.55 428 18.15 325.47 225.82
544157 Vruddhi Engg M 10.00 205.00 205.00 205.00 205.00 205.00 0.00 1500 3.08 3 68.79 250.00 138.65
544011 Vrundavan Pl M 10.00 33.10 33.00 33.00 33.00 33.00 -0.30 1200 0.40 1 42.86 59.20 32.10
519331 VSF Projects X 10.00 36.02 38.88 40.20 35.38 37.72 4.72 100258 36.34 33 -290.15 63.80 34.00
509966 VST Indus. B 10.00 216.45 216.45 228.00 216.45 226.45 4.62 27358 61.57 607 16.82 349.95 213.00
531266 VST Tillers B 10.00 5251.45 5251.45 5368.40 5251.45 5318.45 1.28 452 24.08 157 37.04 6371.15 2875.00
532893 VTM X 1.00 81.64 84.54 84.54 80.82 81.60 -0.05 9727 7.99 92 36.59 122.65 53.51
544219 VVIP Infra M 10.00 101.25 99.15 104.00 99.15 103.70 2.42 6000 6.20 10 12.51 218.25 97.05
517399 VXL Instrum. XT 10.00 3.30 3.14 3.14 3.14 3.14 -4.85 595 0.02 1 -0.76 5.95 2.60