ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 11/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 332.60 330.55 332.00 327.00 329.80 -0.84 9492 31.28 525 49.52 449.95 300.00
534976 V-Mart Retal A1 10.00 742.20 742.15 750.00 727.00 745.60 0.46 4981 36.95 648 51.56 1007.47 675.01
532867 V2 Retail B 10.00 2184.00 2150.05 2224.70 2149.75 2193.45 0.43 6841 149.99 698 80.35 2572.00 1365.05
533269 VA Tech Waba A1 2.00 1262.70 1263.45 1270.00 1242.50 1247.35 -1.22 26987 338.99 2563 24.26 1914.95 1109.35
532320 Vaarad Vent. XT 1.00 11.96 12.55 12.55 11.37 11.66 -2.51 2983 0.36 37 -1166.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9973.50 10000.00 10050.00 9900.00 10000.00 0.27 235 23.38 19 231.16 14620.55 7800.00
519156 Vadilal Ind. B 10.00 5205.40 5150.00 5195.70 5100.00 5100.00 -2.02 50 2.58 12 27.30 7398.95 3411.25
531676 Vaghani Tech XT 10.00 142.35 145.15 145.15 145.00 145.00 1.86 54631 79.24 131 145.00 145.15 20.91
532156 Vaibhav Glob A1 2.00 234.45 233.95 243.75 233.20 238.95 1.92 17496 41.98 388 21.80 338.55 178.00
526941 Vaishno Cem. P 10.00 6.79 6.79 6.79 6.79 6.79 0.00 500 0.03 3 -16.98 9.47 3.80
511431 Vakrangee A1 1.00 7.81 7.84 7.88 7.78 7.80 -0.13 421488 32.96 359 86.67 38.17 7.61
544433 Valencia (I) M 10.00 20.90 20.90 20.90 19.50 20.12 -3.73 13200 2.68 11 13.50 88.00 18.50
526775 Valiant Comm X 10.00 750.35 754.00 780.00 726.00 765.65 2.04 12519 94.96 353 64.02 813.95 214.70
543998 Valiant Lab B 10.00 66.71 67.60 67.84 66.78 67.10 0.58 326 0.22 33 12.57 121.12 63.96
540145 Valiant Org. B 10.00 274.90 272.15 277.80 271.75 272.55 -0.85 929 2.55 120 32.45 508.30 225.00
544565 Valplast Tec M 10.00 59.00 59.10 59.60 59.00 59.60 1.02 6000 3.55 3 19.16 67.98 52.63
530459 Valson Inds. X 10.00 24.53 24.75 26.98 24.75 25.51 4.00 5977 1.54 36 28.34 36.60 22.32
533160 Valsor Estat A1 10.00 120.25 124.25 124.25 115.15 117.40 -2.37 134652 157.75 1492 255.22 218.93 99.92
512175 Vama Inds. X 2.00 4.66 4.66 4.84 4.65 4.72 1.29 29170 1.38 84 -31.47 11.42 4.40
544436 Vandan Foods MT 10.00 55.48 54.50 56.75 54.50 56.75 2.29 4800 2.66 4 18.02 125.00 32.11
538918 Vani Commer. X 10.00 11.00 10.98 11.39 10.98 11.28 2.55 2733 0.30 14 51.27 14.99 9.01
539761 Vantage Know X 1.00 1.74 1.82 1.82 1.68 1.82 4.60 7044567 125.31 1890 -- 90.23 1.48
531444 Vardhman Con X 10.00 7.47 7.20 7.20 7.20 7.20 -3.61 829 0.06 6 -10.91 12.67 6.96
500439 Vardhman Hol B 10.00 3557.75 3557.75 3588.00 3557.75 3560.00 0.06 22 0.79 15 4.65 5235.35 2850.10
514175 Vardhman Pol B 1.00 6.15 6.11 6.20 6.10 6.18 0.49 11941 0.73 55 -18.18 15.30 5.85
534392 Vardhman SSL B 10.00 287.10 287.10 290.85 285.00 289.25 0.75 2953 8.52 172 30.01 322.35 178.30
502986 Vardhman Tex A1 2.00 446.35 446.00 448.85 439.90 447.10 0.17 7686 34.24 420 15.36 563.65 362.60
540570 Variman Glob X 1.00 6.91 7.39 7.60 6.55 7.60 9.99 308019 22.59 228 69.09 18.00 6.55
541578 Varroc Engg. A1 1.00 634.55 627.00 649.75 625.55 646.70 1.91 7755 49.40 440 70.99 694.75 365.00
540180 Varun Bever. A1 2.00 473.00 470.75 479.65 466.55 478.45 1.15 134356 636.26 4048 54.49 663.70 419.40
514274 Varvee Globa B 10.00 147.15 151.15 153.70 146.00 148.90 1.19 2304 3.43 37 19.29 197.00 92.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544168 Varyaa Creat M 10.00 34.45 33.15 33.90 32.90 33.20 -3.63 9000 3.00 9 20.12 108.00 32.90
531574 Vas Infra XT 10.00 14.96 14.22 14.22 14.22 14.22 -4.95 1151 0.16 4 -83.65 29.50 3.80
533156 Vascon Enggr B 10.00 44.91 44.72 45.26 44.30 45.13 0.49 30114 13.52 228 7.08 74.61 32.00
544508 Vashishtha L MT 10.00 142.70 144.65 149.70 135.60 149.70 4.91 61200 89.44 34 23.10 227.00 112.10
532011 Vashu Bhag. X 10.00 74.99 72.35 78.73 71.25 78.59 4.80 12374 9.59 63 160.39 161.60 65.03
538634 Vasundhara R X 10.00 177.60 178.50 190.00 177.60 178.75 0.65 894 1.62 45 12.54 330.00 162.20
533576 Vaswani Inds B 10.00 54.35 55.11 56.99 54.84 56.52 3.99 3429 1.92 141 16.77 70.10 32.00
542803 Vaxfab Entp. XT 10.00 35.50 35.75 35.75 35.45 35.45 -0.14 3980 1.41 13 46.04 39.95 9.00
511110 VB Desai Fin X 10.00 22.40 22.00 24.99 21.74 22.99 2.63 1951 0.44 20 13.37 44.65 21.74
539123 VB Inds. X 10.00 8.29 8.70 8.70 7.71 8.06 -2.77 2746 0.22 19 -73.27 17.12 7.15
536672 VCU Data Mgm X 10.00 5.61 6.10 6.10 5.60 5.60 -0.18 32357 1.81 29 24.35 9.50 5.20
543463 Vedant Fash. A1 1.00 592.20 588.65 590.85 579.25 581.70 -1.77 7114 41.45 428 35.08 1364.95 579.25
500295 Vedanta A1 1.00 524.00 528.90 534.50 525.45 529.25 1.00 582783 3093.89 7055 17.23 543.00 362.20
533056 Vedavaag Sys X 10.00 28.22 28.28 28.89 28.00 28.05 -0.60 7627 2.15 93 9.38 71.20 27.90
590005 Veedol Corp B 2.00 1607.15 1602.50 1616.35 1594.00 1611.00 0.24 109 1.75 36 14.94 2026.05 1275.00
543931 Veefin Sol. M 10.00 397.35 390.00 394.90 386.00 390.45 -1.74 17800 69.26 69 1346.38 750.00 256.10
503657 Veer Energy X 10.00 13.90 13.80 14.30 13.40 13.77 -0.94 14472 2.02 145 -459.00 25.97 12.41
543241 Veer Global B 10.00 127.25 136.90 136.90 131.90 131.90 3.65 27 0.04 5 1319.00 168.00 115.20
540252 Veeram Sec. B 2.00 8.36 8.78 8.78 8.29 8.42 0.72 61339 5.16 217 13.58 11.20 7.56
511523 Veerhealth X 10.00 18.68 18.70 18.70 18.30 18.40 -1.50 14413 2.66 41 80.00 23.77 9.28
543545 Veerkrupa Je M 1.00 0.79 0.77 0.77 0.77 0.77 -2.53 16700 0.13 1 -- 1.65 0.72
526755 Velan Hotels X 10.00 5.25 5.51 5.51 5.45 5.51 4.95 34574 1.90 40 -1.32 8.83 4.01
505232 Veljan Denis X 10.00 1202.70 1239.90 1239.90 1214.00 1216.45 1.14 108 1.32 26 20.60 1483.80 904.00
523261 Venky's (I) B 10.00 1548.60 1485.00 1503.00 1421.20 1442.40 -6.86 70396 1039.02 4209 88.44 2025.60 1317.00
524038 Venlon Entp. XT 5.00 7.00 7.10 7.13 7.00 7.00 0.00 1729 0.12 11 -2.68 8.38 4.41
531015 Venmax Drugs XT 10.00 25.50 24.23 26.75 24.23 26.74 4.86 2177 0.55 15 41.14 36.96 8.77
544321 Ventive Hosp B 1.00 710.25 708.25 713.50 705.00 709.25 -0.14 990 7.02 114 72.15 844.75 522.65
516098 Ventura Text X 10.00 9.11 9.18 9.40 9.05 9.16 0.55 2524 0.23 40 -16.96 24.18 8.16
543528 Venus Pipes A1 10.00 1231.45 1247.80 1253.85 1201.40 1249.35 1.45 6302 76.98 289 27.97 1688.95 968.80
526953 Venus Remedi T 10.00 786.50 815.00 825.80 800.00 825.80 5.00 3328 27.30 168 15.70 825.80 272.20
543514 Veranda Lear B 10.00 193.70 198.20 200.05 190.45 190.60 -1.60 10394 20.23 295 -19.45 278.50 185.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) T 1.00 186.15 186.15 188.00 182.45 183.20 -1.58 11126 20.64 204 9.16 1027.20 182.45
531950 Vertex Sec. X 2.00 3.73 3.90 3.90 3.64 3.83 2.68 2949 0.11 36 -19.15 6.40 3.36
520113 Vesuvius (I) A1 1.00 483.20 479.90 481.25 471.60 477.60 -1.16 3662 17.41 212 39.77 647.45 357.66
539331 Veto Switch B 10.00 109.05 109.45 110.00 107.90 108.95 -0.09 800 0.87 35 9.90 148.00 92.50
544124 Vibhor Steel B 10.00 126.00 126.05 127.10 126.05 127.10 0.87 63 0.08 5 19.38 242.15 117.60
538732 Vibrant Glob X 10.00 38.82 40.10 41.49 39.00 40.11 3.32 10798 4.32 41 -7.48 70.45 34.50
523796 Viceroy Hot. T 10.00 125.00 131.00 131.00 125.80 126.60 1.28 742 0.94 17 10.97 137.30 93.05
503349 Victoria Mil X 100.00 5999.85 5999.00 6097.00 5999.00 6097.00 1.62 11 0.67 3 12.39 8678.00 5472.00
531717 Vidhi Splty. B 1.00 331.55 334.60 340.75 334.35 338.50 2.10 299 1.01 87 35.26 571.95 313.95
539659 Vidli Restr. B 10.00 56.55 56.55 58.50 55.52 58.45 3.36 2096 1.22 17 194.83 82.03 52.50
544633 Vidya Wires B 1.00 53.14 53.14 55.35 52.37 52.83 -0.58 2969223 1604.88 13476 27.66 58.48 50.10
531069 Vijay Solvex X 10.00 698.95 694.95 694.95 675.05 689.90 -1.29 587 4.01 61 12.67 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1014.65 1012.00 1012.00 998.50 999.15 -1.53 918 9.22 82 67.65 1276.75 800.00
537820 Viji Finance B 1.00 2.50 2.50 2.70 2.50 2.53 1.20 4117 0.10 23 253.00 4.63 2.00
530961 Vikas Ecotec B 1.00 1.60 1.60 1.61 1.58 1.60 0.00 171838 2.74 135 40.00 3.50 1.46
542655 Vikas Lifeca B 1.00 1.83 1.82 1.85 1.79 1.82 -0.55 427327 7.74 7860 -30.33 4.72 1.74
531518 Vikas Proppn Z 1.00 0.30 0.30 0.31 0.29 0.30 0.00 118701 0.36 87 -1.07 0.52 0.28
519307 Vikas WSP Z 1.00 1.06 1.06 1.11 1.05 1.11 4.72 78014 0.86 55 -0.85 1.74 1.03
544371 Vikram Aroma X 10.00 71.77 67.00 71.56 67.00 70.25 -2.12 152 0.10 19 -17.92 148.85 62.01
544488 Vikram Solar B 10.00 242.05 243.15 243.15 235.85 238.60 -1.43 78275 185.88 1792 61.81 407.85 228.50
530477 Vikram Thrmo X 10.00 162.30 163.00 163.00 160.00 161.10 -0.74 1466 2.37 61 15.24 216.45 126.85
544496 Vikran Engg. B 1.00 92.90 93.25 93.65 92.00 93.20 0.32 69122 64.26 617 30.86 118.40 90.35
524394 Vimta Labs B 2.00 595.25 582.10 600.50 582.10 594.60 -0.11 4920 29.27 274 43.24 902.85 372.50
504380 Vinaditya Tr X 10.00 57.09 58.51 59.39 53.22 53.44 -6.39 1266 0.68 28 -104.78 79.98 47.50
524200 Vinati Org. A1 1.00 1575.55 1576.50 1590.80 1573.75 1579.30 0.24 896 14.16 200 37.58 2039.70 1416.00
534639 Vinayak Poly XT 10.00 35.60 34.00 37.38 33.82 33.82 -5.00 123 0.04 11 43.36 42.68 22.25
517015 Vindhya Tele B 10.00 1426.25 1421.00 1421.00 1410.00 1411.25 -1.05 402 5.68 86 6.27 2220.40 1155.00
543298 Vineet Lab. B 10.00 41.19 42.97 43.43 42.66 43.13 4.71 2728 1.18 51 -2.38 65.85 25.35
543670 Vinny Overse B 1.00 1.30 1.28 1.40 1.28 1.34 3.08 155349 2.05 63 12.18 2.14 1.20
538920 Vintage Coff B 10.00 160.60 161.80 161.80 159.00 159.60 -0.62 24355 39.02 394 34.55 174.60 75.02
531051 Vintage Secu X 10.00 19.27 20.22 20.22 18.31 18.31 -4.98 645 0.12 17 610.33 22.40 10.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517393 Vintron Info Z 1.00 12.93 13.00 13.00 12.51 12.98 0.39 77403 9.95 239 3.45 51.78 10.07
524129 Vinyl Chem. B 1.00 237.00 237.45 240.00 234.70 239.70 1.14 723 1.72 81 22.36 384.70 216.50
530401 Vinyoflex Lt X 10.00 55.00 54.10 55.30 53.11 54.55 -0.82 701 0.38 21 8.47 92.90 52.00
532613 VIP Clothing B 2.00 33.32 33.00 34.01 33.00 33.50 0.54 3212 1.07 65 33.84 53.15 28.00
507880 VIP Indus. A1 2.00 354.05 352.30 359.45 349.80 355.60 0.44 4851 17.17 324 -25.77 496.75 248.55
514302 Vippy Spin. X 10.00 157.00 157.00 157.00 155.50 155.50 -0.96 5 0.01 5 6.99 228.10 150.20
511726 Vipul B 1.00 8.20 8.32 8.62 8.15 8.59 4.76 12481 1.05 110 -4.77 29.01 7.40
530627 Vipul Organi X 10.00 218.00 225.95 230.00 214.00 217.90 -0.05 13706 30.43 141 72.63 249.00 116.00
519457 Virat Crane X 10.00 39.05 39.50 39.50 37.63 38.85 -0.51 1555 0.60 52 -17.50 71.25 37.00
530521 Virat Indus. X 10.00 513.90 510.10 522.00 510.00 516.75 0.55 2949 15.10 10 84.71 883.20 278.95
539167 Virat Leas. X 5.00 38.56 38.00 38.00 38.00 38.00 -1.45 1 0.00 1 380.00 53.75 24.70
532354 Virgo Global X 4.00 5.12 5.63 5.63 5.10 5.59 9.18 5830 0.30 16 -8.22 8.85 4.43
532372 Virinchi T 10.00 22.18 22.60 23.00 22.03 22.57 1.76 25738 5.87 50 -16.84 32.50 19.37
534741 Virtual Gl.E X 1.00 0.49 0.49 0.53 0.49 0.53 8.16 457593 2.34 207 -53.00 0.82 0.42
532721 Visa Steel T 10.00 49.87 50.40 50.40 50.40 50.40 1.06 40 0.02 2 -1.12 73.68 28.00
531025 Visagar Finl X 1.00 0.41 0.41 0.42 0.40 0.41 0.00 597114 2.45 363 -10.25 0.80 0.40
506146 Visagar Poly B 1.00 0.72 0.72 0.73 0.70 0.72 0.00 36576 0.26 32 -12.00 1.12 0.57
509055 Visaka Ind. B 2.00 66.29 70.00 70.00 65.04 66.62 0.50 1875 1.24 68 12.25 107.00 55.01
539398 Vishal Bear. B 10.00 66.90 71.00 71.00 64.02 64.67 -3.33 753 0.49 83 -43.99 140.70 60.66
538598 Vishal Fab. X 5.00 27.16 27.40 28.00 27.33 27.57 1.51 75320 20.77 317 18.50 40.33 21.05
544307 Vishal Mega B 10.00 131.00 130.65 132.35 128.35 131.65 0.50 205497 267.36 2403 132.98 157.75 96.05
516072 Vishnu Chem. B 2.00 484.95 486.50 492.35 481.70 490.35 1.11 2970 14.45 124 23.84 596.00 340.00
543974 Vishnu Prak. B 10.00 72.23 72.08 73.26 71.10 72.97 1.02 32404 23.48 357 29.54 345.85 71.10
512064 Vishvprab.Ve X 10.00 57.00 54.20 54.20 54.15 54.15 -5.00 7 0.00 2 -28.20 80.18 53.00
542852 Vishwaraj Su B 2.00 6.73 6.75 7.60 6.61 7.17 6.54 62438 4.34 211 -5.56 16.23 6.45
526441 Vision Cinem X 1.00 1.13 1.13 1.13 1.03 1.03 -8.85 6427 0.07 19 -103.00 2.42 0.93
531668 Vision Corp. X 10.00 3.17 2.61 2.86 2.61 2.86 -9.78 2679 0.08 11 -0.39 4.50 2.41
524711 Vista Pharma X 2.00 8.57 8.50 8.50 8.02 8.13 -5.13 8751 0.72 74 -7.46 13.10 7.63
538565 Vistar Amar X 10.00 107.35 107.40 114.80 107.40 111.95 4.29 468 0.52 9 -67.04 146.70 103.05
543597 Vittuoso Opt M 10.00 422.40 420.00 420.00 411.00 418.80 -0.85 10000 41.63 31 161.08 690.00 393.00
541735 Vivanta Inds X 1.00 2.13 2.22 2.22 2.12 2.13 0.00 100692 2.16 216 -19.36 4.22 1.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530057 Vivanza Bio X 1.00 2.09 2.05 2.08 2.04 2.05 -1.91 23803 0.49 29 -25.63 4.01 1.90
524576 Vivid Global X 5.00 16.64 16.75 17.00 16.06 16.70 0.36 827 0.14 15 30.93 21.90 12.18
542046 Vivid Mercan B 1.00 4.90 4.90 5.09 4.82 4.86 -0.82 49893 2.44 76 17.36 10.82 3.98
511509 Vivo Biotech X 10.00 27.31 27.94 29.95 27.05 29.27 7.18 27404 7.96 305 7.39 56.90 25.21
509026 VJTF Eduserv XT 10.00 93.50 97.90 97.90 90.05 97.75 4.55 1264 1.23 19 -50.65 127.95 58.80
543958 VL E-Govern. B 10.00 23.06 23.26 23.26 22.39 22.97 -0.39 25858 5.88 188 -0.10 197.90 18.23
511333 VLS Finance B 10.00 331.00 331.15 334.15 325.00 333.15 0.65 17109 56.61 411 -58.24 387.55 189.50
533427 VMS Inds. X 10.00 27.54 28.09 28.49 27.31 27.95 1.49 14497 4.06 150 28.81 50.11 22.07
544521 VMS TMT B 10.00 52.22 53.00 53.57 51.70 53.40 2.26 15222 8.03 203 17.98 105.00 50.43
532822 Vodafone Ide A1 10.00 10.73 10.73 11.30 10.70 11.25 4.85 124593459 13741.13 70335 -4.71 11.30 6.12
522122 Voith Paper X 10.00 1770.90 1798.95 1809.85 1745.75 1803.10 1.82 535 9.54 66 18.22 2285.00 1330.00
509038 Voltaire Lea X 10.00 11.78 11.67 12.00 11.55 11.63 -1.27 47 0.01 14 -11.18 14.85 10.60
532757 Voltamp Tran A1 10.00 7943.10 7950.00 8030.00 7874.00 7998.90 0.70 547 43.36 132 24.63 11439.95 5900.00
500575 Voltas A1 1.00 1339.95 1316.50 1355.55 1316.50 1354.55 1.09 4759 64.17 861 81.80 1859.65 1135.55
542654 VR Films & S B 10.00 15.54 16.00 16.00 15.00 15.85 1.99 881 0.14 13 -6.55 30.90 13.15
523888 VR Woodart XT 10.00 53.30 51.00 55.96 51.00 55.93 4.93 532 0.28 18 -111.86 69.65 4.55
544204 Vraj Iron B 10.00 125.85 124.25 126.40 123.20 123.75 -1.67 204 0.25 58 7.56 251.00 122.70
539118 VRL Logistic B 10.00 272.50 272.50 273.00 265.00 269.85 -0.97 13271 35.67 561 20.21 325.47 216.22
544011 Vrundavan Pl M 10.00 43.00 43.00 43.00 43.00 43.00 0.00 1200 0.52 1 55.84 69.03 41.10
519331 VSF Projects X 10.00 40.07 40.07 40.99 38.90 38.90 -2.92 31 0.01 7 389.00 63.80 36.00
509966 VST Indus. A1 10.00 250.50 250.55 259.75 247.75 255.75 2.10 5431 13.73 168 14.26 372.70 235.25
531266 VST Tillers B 10.00 5738.90 5724.65 5750.00 5661.90 5726.75 -0.21 104 5.95 33 52.14 6199.85 2875.00
532893 VTM X 1.00 66.19 64.50 69.48 62.89 68.73 3.84 192120 125.51 550 18.53 122.65 53.86
544219 VVIP Infra M 10.00 129.05 129.00 131.40 127.10 128.55 -0.39 3000 3.87 5 15.51 244.00 102.00
517399 VXL Instrum. XT 10.00 2.66 2.66 2.78 2.65 2.66 0.00 2410 0.06 18 -0.63 5.98 2.65