homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 13/11/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 191.95 189.85 191.85 183.85 191.05 -0.47 52556 98.55 712 59.89 254.90 159.10
534976 V-Mart Retal B 10.00 2225.50 2225.00 2283.00 2155.00 2254.85 1.32 1458 32.19 352 55.66 3298.00 1192.00
532867 V2 Retail B 10.00 268.60 268.65 270.25 265.05 267.30 -0.48 4837 12.96 123 90.00 555.45 250.00
533269 VA Tech Waba A1 2.00 292.85 290.00 295.00 279.00 291.90 -0.32 39950 115.53 1430 11.24 650.00 247.60
532320 Vaarad Vent. XT 1.00 16.95 16.95 16.95 16.95 16.95 0.00 1 0.00 1 -- 19.95 8.00
519152 Vadilal Ent. XT 10.00 845.70 845.00 845.00 845.00 845.00 -0.08 20 0.17 1 21.69 1265.00 608.00
519156 Vadilal Ind. B 10.00 450.10 445.00 448.15 443.10 445.15 -1.10 117 0.52 24 13.76 1089.45 400.00
532156 Vaibhav Glob B 10.00 742.00 743.00 754.95 740.00 748.65 0.90 898 6.70 74 16.66 795.00 573.30
511431 Vakrangee A1 1.00 24.70 24.95 25.90 24.00 25.80 4.45 1676084 424.84 3114 8.09 515.40 22.35
540861 Val19-1262DG B 10.00 9.00 8.20 8.61 8.20 8.61 -4.33 5031 0.43 2 -- 10.00 8.00
526775 Valiant Comm X 10.00 33.50 36.90 36.90 32.00 35.35 5.52 857 0.30 30 25.99 87.00 27.45
540145 Valiant Org. M 10.00 1425.15 1420.00 1443.80 1401.00 1425.00 -0.01 3150 44.88 21 50.32 1608.70 535.20
513397 Vallabh Stee X 10.00 24.00 25.10 25.10 25.10 25.10 4.58 150 0.04 1 12.43 36.10 21.05
530459 Valson Inds. X 10.00 30.00 29.00 29.00 28.50 29.00 -3.33 6527 1.89 15 9.03 49.95 26.00
512175 Vama Inds. X 2.00 12.24 12.00 12.15 11.72 11.75 -4.00 4414 0.52 19 -146.88 31.50 7.74
530369 Vamshi Rubb. X 10.00 35.00 35.00 35.00 35.00 35.00 0.00 5 0.00 1 8.97 60.00 30.00
532090 Vandana Knit XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 2 0.00 1 -- 0.30 0.19
538918 Vani Commer. XT 10.00 6.00 6.30 6.30 6.30 6.30 5.00 2 0.00 2 315.00 7.80 3.14
540729 Vanta Biosc. M 10.00 92.00 90.00 90.00 76.20 85.00 -7.61 16500 13.28 5 -- 114.50 46.00
500439 Vardhman Hol B 10.00 2180.00 2220.00 2570.00 2185.05 2217.65 1.73 454 10.25 102 13.18 6188.70 1857.00
513534 Vardhman Ind X 10.00 5.70 5.70 5.70 5.70 5.70 0.00 72 0.00 1 -0.10 18.95 5.70
514175 Vardhman Pol B 10.00 12.89 12.50 15.46 12.50 15.44 19.78 84243 12.70 480 -0.13 41.90 9.11
534392 Vardhman SSL B 10.00 107.60 105.00 110.05 105.00 109.30 1.58 1066 1.15 50 11.85 187.80 90.30
502986 Vardhman Tex A1 10.00 1049.30 1086.60 1095.00 1070.00 1077.20 2.66 1397 15.14 145 9.45 1565.10 922.00
541578 Varroc Engg. B 1.00 827.15 825.00 850.00 800.00 812.15 -1.81 2477 20.56 316 36.08 1177.45 685.00
540180 Varun Bever. A1 10.00 793.05 785.05 796.00 785.00 792.10 -0.12 4923 38.88 298 48.45 849.00 486.00
531574 Vas Infra XT 10.00 4.20 3.99 3.99 3.99 3.99 -5.00 1245 0.05 2 -0.23 15.48 3.25
533156 Vascon Enggr B 10.00 19.55 19.60 19.65 19.00 19.25 -1.53 27651 5.30 164 56.62 52.10 18.39
538634 Vasundhara R X 10.00 57.55 57.00 58.40 54.70 54.70 -4.95 1816 1.01 20 2.87 93.00 28.40
533576 Vaswani Inds B 10.00 10.01 10.39 10.65 10.11 10.65 6.39 4560 0.48 21 6.92 25.00 7.65
511110 VB Desai Fin X 10.00 10.90 10.36 10.36 10.36 10.36 -4.95 2450 0.25 5 35.72 14.00 9.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513005 VBC Ferro XT 10.00 54.40 56.95 56.95 56.95 56.95 4.69 2 0.00 2 -1.10 57.20 33.60
500295 Vedanta A1 1.00 203.45 203.35 206.35 201.00 205.85 1.18 672577 1374.09 4934 5.99 355.70 197.10
533056 Vedavaag Sys X 10.00 28.00 28.75 28.75 28.35 28.45 1.61 7038 2.00 33 4.86 75.00 21.00
522267 Veejay Laksh X 10.00 43.80 45.00 45.00 45.00 45.00 2.74 1 0.00 1 -6.43 87.75 38.75
503657 Veer Energy X 10.00 14.12 13.80 14.38 13.50 13.61 -3.61 7253 0.99 46 5.89 43.40 8.05
539132 Vegetable Pr X 1.00 4.79 4.90 5.10 4.49 4.91 2.51 6302 0.32 21 491.00 6.98 2.78
526755 Velan Hotels X 10.00 4.93 4.56 5.20 4.56 5.20 5.48 167 0.01 7 -7.22 9.02 4.56
505232 Veljan Denis X 10.00 890.90 776.10 854.95 775.00 837.05 -6.04 149 1.21 23 12.43 1303.05 720.00
523261 Venky's (I) A1 10.00 2377.40 2370.00 2390.05 2313.00 2330.65 -1.97 9419 220.48 1787 16.66 4711.25 1788.00
524038 Venlon Entp. X 5.00 3.49 3.32 3.32 3.32 3.32 -4.87 701 0.02 4 -2.21 5.70 2.85
526953 Venus Remedi B 10.00 40.80 40.10 40.90 39.25 39.80 -2.45 13555 5.50 72 -3.65 125.90 33.00
512229 Veritas (I) XT 1.00 81.25 79.65 79.65 79.65 79.65 -1.97 2410 1.92 3 2.99 192.75 79.65
531695 Veronica Pro X 10.00 0.43 0.43 0.43 0.43 0.43 0.00 1 0.00 1 -14.33 1.00 0.43
531950 Vertex Sec. X 2.00 2.05 2.00 2.00 2.00 2.00 -2.44 1840 0.04 5 18.18 3.30 1.65
520113 Vesuvius (I) B 10.00 1127.00 1135.00 1150.00 1125.00 1142.40 1.37 217 2.48 36 24.76 1440.15 973.00
539331 Veto Switch B 10.00 80.55 80.00 80.45 79.25 79.65 -1.12 20332 16.26 200 4.94 265.00 68.30
537524 Viaan Inds. X 1.00 12.45 12.69 12.69 12.69 12.69 1.93 3710 0.47 19 4.63 44.35 11.00
523796 Viceroy Hot. B 10.00 5.99 6.15 6.25 5.93 6.08 1.50 20974 1.27 51 -0.06 21.80 4.82
503349 Victoria Mil X 100.00 2770.55 2839.60 2840.00 2670.00 2752.50 -0.65 15 0.42 6 32.06 4545.00 2505.00
531234 Victory Papr XT 10.00 46.50 48.70 48.70 48.70 48.70 4.73 100 0.05 2 608.75 81.90 29.00
511389 Videocon Ind Z 10.00 3.11 3.20 3.20 2.96 3.04 -2.25 250137 7.56 257 -0.01 27.30 2.60
531717 Vidhi Splty. B 1.00 80.10 80.15 80.70 77.80 78.50 -2.00 14691 11.66 259 17.10 115.90 67.15
523724 Vijay Sha.Bu B 10.00 8.64 8.35 8.53 8.11 8.52 -1.39 642 0.05 10 -106.50 36.00 6.30
530151 Vijay Textil X 10.00 47.25 47.50 48.45 45.05 47.05 -0.42 4975 2.34 18 7.54 67.00 37.60
532401 Vijaya Bank A1 10.00 42.20 42.20 42.25 41.60 41.80 -0.95 35366 14.83 291 9.54 76.50 40.35
537820 Viji Finance T 1.00 4.00 4.20 4.20 4.00 4.00 0.00 385 0.02 20 23.53 13.60 2.76
530961 Vikas Ecotec B 1.00 15.48 15.47 16.05 15.35 15.52 0.26 140671 22.14 395 119.38 48.50 12.30
531518 Vikas Proppn X 1.00 2.05 2.09 2.09 2.09 2.09 1.95 101961 2.13 7 3.87 2.09 0.49
519307 Vikas WSP X 1.00 10.08 10.11 10.80 9.90 10.56 4.76 164574 16.97 281 6.07 18.10 8.90
530477 Vikram Thrmo X 10.00 76.05 73.00 82.00 73.00 76.50 0.59 350 0.27 7 21.43 139.00 71.55
524394 Vimta Labs B 2.00 283.45 282.35 282.35 268.95 271.25 -4.30 3056 8.37 100 24.50 341.00 129.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524200 Vinati Org. B 2.00 1522.35 1507.00 1519.20 1489.00 1510.20 -0.80 662 9.95 145 36.46 1624.00 760.05
517015 Vindhya Tele B 10.00 1770.35 1839.00 1917.60 1800.00 1854.35 4.74 6655 123.85 587 22.43 1917.60 888.05
531051 Vintage Secu X 10.00 14.70 15.43 15.43 15.43 15.43 4.97 2 0.00 1 -514.33 15.43 14.00
524129 Vinyl Chem. B 1.00 80.90 82.00 86.10 82.00 83.00 2.60 15888 13.31 290 17.26 135.90 70.65
530401 Vinyoflex Lt XT 10.00 29.75 28.50 31.20 28.50 31.20 4.87 1710 0.51 6 7.03 44.00 26.85
532613 VIP Clothing B 2.00 37.40 39.65 40.00 36.25 37.10 -0.80 26549 10.02 364 -45.24 101.50 34.00
507880 VIP Indus. A1 2.00 438.45 437.30 437.30 421.00 426.40 -2.75 78787 339.72 1097 40.42 645.05 287.30
514302 Vippy Spin. X 10.00 39.40 39.00 39.10 39.00 39.10 -0.76 200 0.08 2 6.33 61.00 37.65
511726 Vipul B 1.00 42.80 42.80 43.20 42.10 42.55 -0.58 9949 4.25 65 472.78 90.05 41.50
530627 Vipul Organi X 10.00 202.60 205.00 205.00 202.00 204.80 1.09 13291 27.18 155 58.51 265.90 97.50
519457 Virat Crane X 10.00 37.50 38.85 38.85 38.00 38.00 1.33 2 0.00 2 10.92 64.90 32.15
530521 Virat Indus. X 10.00 94.00 95.85 95.90 90.00 90.00 -4.26 970 0.89 14 15.23 214.00 85.00
532354 Virgo Global XT 4.00 0.68 0.71 0.71 0.65 0.71 4.41 13734 0.09 19 23.67 0.95 0.28
532372 Virinchi X 10.00 83.45 93.70 96.00 88.00 90.70 8.69 103634 94.16 653 7.63 153.50 67.05
534741 Virtual Gl.E X 1.00 0.34 0.35 0.38 0.34 0.38 11.76 2225413 7.97 365 9.50 2.08 0.28
532721 Visa Steel B 10.00 9.98 9.90 9.90 9.56 9.59 -3.91 630 0.06 6 -0.17 22.80 7.48
506146 Visagar Poly B 1.00 0.77 0.77 0.78 0.76 0.77 0.00 101346 0.79 20 12.83 2.08 0.66
509055 Visaka Ind. B 10.00 446.10 442.60 449.50 440.00 446.60 0.11 1412 6.26 76 9.62 839.90 416.10
532411 Visesh Info T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 71755 0.14 25 4.75 0.24 0.13
538598 Vishal Fab. B 5.00 421.00 415.00 420.00 415.00 420.00 -0.24 14502 60.73 5 147.89 720.00 250.00
516072 Vishnu Chem. B 10.00 174.10 185.00 185.00 165.35 170.00 -2.35 589 1.01 23 16.05 435.65 130.05
526441 Vision Cinem Z 1.00 1.47 1.47 1.47 1.47 1.47 0.00 300 0.00 2 7.00 2.27 0.77
524711 Vista Pharma X 2.00 26.20 26.40 26.90 25.55 26.30 0.38 6155 1.62 32 40.46 56.15 18.39
541735 Vivanta Inds B 10.00 6.00 5.70 6.28 5.70 6.28 4.67 216 0.01 3 -21.66 33.10 5.51
524576 Vivid Global X 5.00 39.35 38.60 39.20 38.00 38.35 -2.54 2097 0.81 23 10.80 70.00 36.30
532660 Vivimed Labs B 2.00 38.70 39.00 39.25 37.30 38.60 -0.26 27672 10.62 209 3.86 125.00 34.50
511509 Vivo Biotech X 10.00 58.55 56.10 60.90 56.00 58.10 -0.77 706 0.41 17 14.75 73.00 40.00
536128 VKJ Infradev XT 1.00 0.47 0.47 0.47 0.45 0.45 -4.26 28797 0.14 25 -- 3.63 0.41
511333 VLS Finance B 10.00 59.95 60.30 60.45 58.80 59.85 -0.17 3929 2.34 41 15.35 105.00 46.70
533427 VMS Inds. X 10.00 18.20 18.25 18.90 18.15 18.71 2.80 20380 3.79 38 17.01 19.39 10.39
532822 Vodafone Ide A1 10.00 40.90 40.30 40.90 39.00 40.70 -0.49 1095606 439.23 1895 -11.46 118.00 32.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522122 Voith Paper XT 10.00 808.50 775.00 798.00 771.00 785.90 -2.80 253 1.98 10 19.04 1001.70 704.00
509038 Voltaire Lea X 10.00 20.00 20.00 20.00 20.00 20.00 0.00 1200 0.24 2 -19.23 23.55 19.90
532757 Voltamp Tran B 10.00 1003.45 1023.00 1115.00 1000.00 1092.55 8.88 4384 46.88 725 14.91 1280.00 735.00
500575 Voltas A1 1.00 535.00 534.80 545.00 527.40 544.05 1.69 46786 251.66 1047 30.58 675.00 471.00
539118 VRL Logistic B 10.00 285.30 284.00 294.00 280.00 293.00 2.70 13999 39.66 132 32.27 492.00 248.50
509966 VST Indus. A1 10.00 2971.25 2951.05 3019.70 2951.05 3019.70 1.63 14 0.42 8 21.54 3505.00 2470.00
531266 VST Tillers B 10.00 1614.00 1572.05 1614.95 1572.05 1586.80 -1.69 237 3.76 74 15.47 3085.00 1525.60
532893 VTM X 1.00 27.90 28.50 28.50 27.50 28.25 1.25 7421 2.09 45 11.35 36.70 24.80
506142 Vyapar Inds. XT 10.00 26.00 25.55 26.60 25.55 26.20 0.77 200 0.05 3 -655.00 41.90 25.55