ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 16/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 303.15 305.80 312.00 303.75 305.80 0.87 10702 32.72 217 43.31 412.85 292.75
534976 V-Mart Retal A1 10.00 732.05 729.55 734.55 708.95 731.50 -0.08 12369 89.37 671 46.92 949.55 465.30
532867 V2 Retail B 1.00 231.60 236.20 236.20 227.60 229.45 -0.93 43001 100.33 743 51.68 259.45 157.20
533269 VA Tech Waba A1 2.00 1629.25 1648.60 1774.95 1647.85 1755.10 7.72 135198 2350.37 8619 29.51 1774.95 1033.95
532320 Vaarad Vent. X 1.00 10.25 11.24 11.24 9.65 10.40 1.46 3862 0.40 18 -1040.00 15.67 8.15
519152 Vadilal Ent. X 10.00 9808.25 9807.00 9878.00 9800.00 9878.00 0.71 19 1.86 4 81.29 11495.55 9450.00
519156 Vadilal Ind. B 10.00 6034.00 6094.05 6234.55 5998.00 6154.60 2.00 1718 105.56 333 28.53 6234.55 3990.00
544778 Vahh Chem. MT 10.00 66.33 68.90 69.64 67.51 69.64 4.99 108000 74.58 41 12.01 71.00 63.18
532156 Vaibhav Glob B 2.00 241.70 243.90 245.50 238.25 242.55 0.35 22882 55.45 556 15.25 292.70 174.45
511431 Vakrangee B 1.00 6.36 6.48 6.48 6.36 6.42 0.94 253007 16.28 953 64.20 10.65 4.63
544433 Valencia (I) M 10.00 16.10 17.14 17.14 16.36 17.11 6.27 10800 1.82 9 11.48 88.00 11.50
542910 Valencia Nut MS 10.00 60.98 60.03 63.00 60.00 63.00 3.31 10500 6.39 5 -50.81 97.10 47.00
526775 Valiant Comm X 10.00 1204.50 1234.00 1263.00 1200.00 1215.10 0.88 15835 197.15 592 58.76 1304.20 440.00
543998 Valiant Lab T 10.00 67.31 66.45 67.85 64.85 66.99 -0.48 2907 1.93 31 12.54 114.71 50.00
540145 Valiant Org. B 10.00 281.40 290.75 290.75 282.95 287.00 1.99 419 1.20 44 24.20 475.00 195.20
513397 Vallabh Stee X 10.00 11.63 11.05 11.05 11.05 11.05 -4.99 1 0.00 1 -4.68 14.90 8.00
544565 Valplast Tec M 10.00 44.00 41.16 44.50 41.16 42.75 -2.84 8000 3.42 3 13.75 67.98 30.80
530459 Valson Inds. X 10.00 29.03 30.85 30.85 28.52 28.54 -1.69 39 0.01 8 45.30 34.40 23.58
533160 Valsor Estat T 10.00 114.80 114.50 116.90 113.55 115.15 0.30 13891 15.88 87 245.00 218.93 83.00
512175 Vama Inds. X 2.00 3.94 3.77 3.98 3.77 3.87 -1.78 25113 0.97 66 -8.60 8.90 3.00
530369 Vamshi Rubb. X 10.00 41.49 42.95 42.95 39.01 40.61 -2.12 1585 0.63 31 25.54 63.90 36.00
544436 Vandan Foods M 10.00 29.38 29.02 31.90 26.01 30.70 4.49 31200 8.65 23 9.75 125.00 26.01
538918 Vani Commer. X 10.00 8.90 8.72 8.89 8.53 8.63 -3.03 10977 0.94 33 95.89 13.99 6.71
540729 Vanta Biosc. MT 10.00 23.60 23.75 23.75 23.75 23.75 0.64 1500 0.36 2 -- 31.33 14.71
539761 Vantage Know XT 1.00 1.03 1.06 1.06 0.98 1.02 -0.97 558253 5.62 279 -- 8.56 0.76
502589 Vapi Enterp. X 10.00 100.38 100.38 100.38 95.60 95.60 -4.76 205 0.20 3 14.62 149.25 89.55
514175 Vardhman Pol B 1.00 6.99 7.20 7.20 6.92 7.03 0.57 11165 0.79 49 -21.97 12.48 5.01
534392 Vardhman SSL B 10.00 283.80 286.35 286.90 282.55 283.00 -0.28 1209 3.45 50 29.39 322.35 205.65
502986 Vardhman Tex A1 2.00 637.65 637.70 645.60 628.95 630.50 -1.12 7315 46.35 398 24.49 651.00 383.40
540570 Variman Glob XT 1.00 3.92 3.98 4.04 3.83 3.84 -2.04 64148 2.51 106 22.59 18.00 2.75
541578 Varroc Engg. A1 1.00 582.95 587.00 624.00 586.40 621.85 6.67 40111 245.86 1778 42.22 694.75 462.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 541.80 541.95 544.00 536.00 540.85 -0.18 205823 1109.87 5269 57.48 545.00 381.00
514274 Varvee Globa B 5.00 75.34 77.00 77.01 73.15 73.70 -2.18 12097 9.11 332 30.45 98.50 44.25
533156 Vascon Enggr T 10.00 34.30 34.06 36.01 34.06 35.96 4.84 151839 53.59 424 17.04 74.61 26.80
544508 Vashishtha L M 10.00 73.11 73.00 73.00 69.46 71.85 -1.72 8400 5.91 7 11.09 227.00 52.11
532011 Vashu Bhag. XT 10.00 68.00 69.36 69.36 69.00 69.00 1.47 216 0.15 4 140.82 161.60 47.00
538634 Vasundhara R X 10.00 167.70 169.00 174.00 164.15 170.75 1.82 5792 9.93 64 14.29 220.00 100.10
533576 Vaswani Inds B 10.00 60.27 53.05 60.22 53.05 59.36 -1.51 1914 1.13 233 46.02 70.10 42.10
542803 Vaxfab Entp. X 10.00 62.28 64.00 64.00 61.00 61.04 -1.99 9205 5.65 77 -33.54 68.00 14.06
511110 VB Desai Fin X 10.00 15.50 15.61 16.50 15.61 16.50 6.45 300 0.05 7 8.59 35.90 11.60
539123 VB Inds. X 10.00 6.62 6.80 6.97 6.31 6.32 -4.53 5829 0.37 30 57.45 12.98 4.88
536672 VCU Data Mgm XT 10.00 8.17 8.05 8.40 8.01 8.30 1.59 79127 6.45 107 36.09 9.11 5.20
543623 Vedant Asset MT 10.00 47.77 50.15 50.15 50.15 50.15 4.98 10500 5.27 7 98.33 55.81 33.00
543463 Vedant Fash. A1 1.00 412.05 412.10 421.85 404.00 410.20 -0.45 8949 36.92 405 24.74 847.00 329.65
500295 Vedanta A1 1.00 302.60 302.60 304.20 295.60 300.00 -0.86 2424222 7255.86 28357 6.75 360.70 157.10
544780 Vedanta Alum T 1.00 500.65 475.65 475.65 475.65 475.65 -4.99 31492 149.79 1565 -- 538.00 475.65
544784 Vedanta Iron T 1.00 21.05 22.10 22.10 22.10 22.10 4.99 2268082 501.25 1944 -- 22.25 19.60
544782 Vedanta Oil T 1.00 37.05 35.20 35.20 35.20 35.20 -4.99 968751 341.00 8281 -- 40.95 35.20
544781 Vedanta Powe T 1.00 40.95 38.95 42.95 38.95 40.15 -1.95 4818151 1980.61 25263 -- 43.35 38.95
533056 Vedavaag Sys X 10.00 20.65 21.24 21.43 20.42 20.57 -0.39 58785 12.28 526 9.27 45.39 15.05
590005 Veedol Corp B 2.00 1441.95 1447.75 1462.25 1441.00 1445.05 0.21 726 10.53 139 13.12 2026.05 1239.00
543931 Veefin Sol. M 10.00 298.50 298.00 300.00 289.50 295.75 -0.92 28400 83.65 75 1095.37 429.20 211.05
522267 Veejay Laksh X 10.00 36.50 36.50 37.77 36.50 37.77 3.48 85 0.03 4 -3.50 72.20 26.00
503657 Veer Energy X 10.00 12.42 12.55 12.80 12.22 12.43 0.08 10690 1.33 73 95.62 20.75 9.10
543241 Veer Global T 10.00 142.75 143.00 143.00 140.50 143.00 0.18 4333 6.14 55 1430.00 155.00 71.81
511523 Veerhealth X 10.00 26.00 26.00 26.47 25.71 26.42 1.62 223008 58.51 307 97.85 26.47 16.70
543545 Veerkrupa Je M 1.00 0.58 0.59 0.60 0.59 0.60 3.45 150300 0.89 9 -- 1.08 0.49
512026 Vega Jewel. XT 10.00 61.95 61.95 61.95 61.95 61.95 0.00 110 0.07 3 7.93 62.45 19.62
544765 Vegorama Pun M 10.00 152.70 152.70 154.00 139.00 141.50 -7.33 96000 139.38 55 28.59 181.75 116.95
526755 Velan Hotels X 10.00 6.30 6.30 6.30 6.01 6.06 -3.81 3163 0.19 18 -2.28 7.47 4.01
505232 Veljan Denis B 10.00 1210.20 1200.00 1249.90 1185.10 1212.10 0.16 294 3.56 38 21.12 1385.00 752.00
523261 Venky's (I) B 10.00 1401.40 1405.00 1415.65 1400.00 1411.15 0.70 1487 20.91 118 14.28 1815.00 1166.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524038 Venlon Entp. X 5.00 4.96 4.70 4.70 4.69 4.70 -5.24 2007 0.09 10 -7.23 8.38 4.22
531015 Venmax Drugs X 10.00 21.57 22.50 22.50 20.20 21.09 -2.23 1128 0.25 27 75.32 36.96 19.01
544321 Ventive Hosp B 1.00 652.75 658.00 680.00 655.75 662.85 1.55 5995 40.06 273 36.36 844.75 542.15
516098 Ventura Text X 10.00 8.47 9.40 9.40 8.21 8.63 1.89 1470 0.13 25 -47.94 13.10 6.55
543528 Venus Pipes B 10.00 1428.40 1439.20 1451.00 1429.00 1444.60 1.13 1954 28.16 208 29.18 1682.95 888.45
526953 Venus Remedi T 10.00 1887.65 1889.70 1940.00 1810.60 1859.35 -1.50 6841 128.75 433 24.19 1940.00 417.65
543514 Veranda Lear B 10.00 242.35 245.80 247.90 233.10 235.20 -2.95 27061 66.01 1225 19.80 272.20 129.25
512229 Veritas (I) XT 1.00 165.50 168.50 168.80 165.00 168.80 1.99 2662 4.49 45 22.97 403.85 132.20
531950 Vertex Sec. XT 2.00 3.78 3.95 3.96 3.90 3.96 4.76 60718 2.40 88 -12.38 4.60 2.25
520113 Vesuvius (I) A1 1.00 454.95 461.35 463.30 451.90 459.00 0.89 2126 9.74 146 35.75 608.45 432.00
539331 Veto Switch B 10.00 143.50 144.35 147.75 144.00 144.40 0.63 5763 8.34 349 10.98 153.90 83.00
544124 Vibhor Steel B 10.00 120.15 120.15 123.25 119.80 122.20 1.71 10359 12.65 36 26.34 207.00 100.60
538732 Vibrant Glob XT 10.00 46.70 49.00 49.03 48.00 48.70 4.28 1592 0.78 15 6.38 59.50 28.10
523796 Viceroy Hot. T 10.00 138.10 144.35 144.35 132.65 138.40 0.22 2565 3.55 38 51.07 156.80 93.05
503349 Victoria Mil X 100.00 5205.00 5250.00 5250.00 5250.00 5250.00 0.86 2 0.11 1 10.67 7279.95 4501.00
531717 Vidhi Splty. B 1.00 291.05 281.30 291.60 281.30 285.95 -1.75 604 1.75 85 29.15 435.15 258.75
539659 Vidli Restr. B 10.00 39.04 42.79 42.79 38.55 40.22 3.02 1255 0.50 26 502.75 70.00 30.20
544633 Vidya Wires B 1.00 93.50 97.90 98.15 95.65 98.15 4.97 232115 227.14 582 51.39 117.47 43.70
531069 Vijay Solvex XT 10.00 622.95 615.20 620.00 600.00 618.70 -0.68 276 1.69 26 10.26 940.40 301.00
543350 Vijaya Diagn A1 1.00 1283.95 1298.40 1330.00 1282.90 1297.95 1.09 16161 211.56 1163 77.21 1425.00 847.90
537820 Viji Finance T 1.00 3.89 3.92 4.00 3.75 3.95 1.54 18193 0.71 27 28.21 4.70 1.97
530961 Vikas Ecotec B 1.00 1.29 1.31 1.31 1.29 1.30 0.78 270636 3.51 194 32.50 2.61 0.95
542655 Vikas Lifeca B 1.00 1.50 1.53 1.53 1.48 1.48 -1.33 262306 3.91 7093 -24.67 2.66 1.05
531518 Vikas Proppn Z 1.00 0.29 0.29 0.30 0.28 0.29 0.00 93006 0.26 66 -1.04 0.40 0.27
519307 Vikas WSP Z 1.00 0.97 0.96 1.00 0.96 0.98 1.03 58241 0.56 58 -0.30 1.61 0.80
544371 Vikram Aroma X 10.00 63.31 62.02 64.28 62.02 62.34 -1.53 1142 0.71 45 -51.52 127.55 53.11
544488 Vikram Solar B 10.00 210.50 213.90 213.90 208.50 209.20 -0.62 84070 176.35 946 54.20 407.85 162.15
530477 Vikram Thrmo X 10.00 193.40 197.00 232.05 194.40 229.65 18.74 130306 287.07 1269 18.70 232.05 126.85
544496 Vikran Engg. B 1.00 69.80 69.75 71.50 69.73 71.04 1.78 117988 83.16 679 19.96 118.40 51.11
524394 Vimta Labs B 2.00 545.80 547.95 548.70 533.35 536.85 -1.64 6806 36.75 401 39.04 902.85 377.30
504380 Vinaditya Tr X 10.00 53.36 52.00 53.00 52.00 52.20 -2.17 1171 0.61 20 307.06 77.00 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524200 Vinati Org. A1 1.00 1355.20 1355.20 1355.20 1332.00 1336.75 -1.36 5004 67.07 520 31.24 2039.70 1204.00
517015 Vindhya Tele B 10.00 2190.55 2232.15 2249.60 2117.75 2167.30 -1.06 7698 168.48 1257 11.66 2339.25 960.00
543298 Vineet Lab. T 10.00 33.25 34.00 34.89 33.90 34.89 4.93 1640 0.56 12 -6.61 43.56 23.82
543670 Vinny Overse B 1.00 1.09 1.13 1.24 1.11 1.21 11.01 395230 4.66 151 60.50 1.60 0.95
538920 Vintage Coff B 10.00 155.40 155.45 156.45 151.80 155.00 -0.26 77805 119.89 797 31.25 180.00 117.55
531051 Vintage Secu X 10.00 17.18 18.02 18.02 16.41 17.90 4.19 311 0.05 3 596.67 23.50 11.40
524129 Vinyl Chem. B 1.00 252.50 254.75 254.75 247.35 250.70 -0.71 1359 3.41 85 27.79 335.00 160.05
530401 Vinyoflex Lt X 10.00 51.77 51.52 55.50 50.41 51.62 -0.29 1067 0.55 26 6.95 78.00 35.95
532613 VIP Clothing T 2.00 25.79 25.79 25.88 24.90 25.64 -0.58 7063 1.79 28 23.52 44.28 14.50
507880 VIP Indus. A1 2.00 321.95 324.05 326.45 319.95 323.35 0.43 7439 24.02 214 -13.59 492.05 278.50
514302 Vippy Spin. X 10.00 177.40 178.60 183.50 175.55 177.30 -0.06 145 0.26 12 8.69 202.35 130.60
511726 Vipul B 1.00 9.59 9.30 9.94 9.30 9.30 -3.02 17750 1.66 54 -4.70 13.80 7.40
530627 Vipul Organi X 10.00 269.05 273.95 278.95 259.00 261.80 -2.69 8359 22.04 127 72.12 309.00 156.80
540252 Viram Suvarn B 2.00 10.88 10.98 11.24 10.75 10.87 -0.09 450386 49.42 315 16.22 12.99 6.82
519457 Virat Crane X 10.00 34.86 34.59 37.99 34.59 35.28 1.20 2367 0.83 29 -9.33 53.20 27.00
530521 Virat Indus. X 10.00 385.95 407.95 407.95 399.00 399.95 3.63 53 0.21 6 117.63 883.20 293.14
539167 Virat Leas. XT 5.00 52.20 52.00 52.00 52.00 52.00 -0.38 1 0.00 1 -185.71 54.65 21.03
532354 Virgo Global XT 4.00 6.72 6.72 6.72 6.71 6.71 -0.15 18117 1.22 32 -30.50 7.30 3.25
532372 Virinchi B 10.00 15.63 15.92 17.19 15.81 17.19 9.98 48102 8.09 176 -7.41 32.50 13.61
534741 Virtual Gl.E X 1.00 0.52 0.52 0.53 0.51 0.52 0.00 213765 1.11 112 -52.00 0.70 0.42
532721 VISA Chrome T 10.00 41.58 41.58 41.58 40.16 40.88 -1.68 634 0.26 16 0.57 73.68 27.65
531025 Visagar Finl X 1.00 0.36 0.36 0.37 0.35 0.35 -2.78 751585 2.69 259 -35.00 0.57 0.25
506146 Visagar Poly B 1.00 0.52 0.52 0.53 0.51 0.52 0.00 81608 0.43 47 -10.40 0.90 0.41
509055 Visaka Ind. B 2.00 75.29 76.55 77.69 75.75 76.94 2.19 15562 11.99 237 7.79 98.00 50.42
539398 Vishal Bear. B 10.00 62.33 64.80 64.80 58.56 59.64 -4.32 1975 1.17 40 -90.36 90.00 38.18
538598 Vishal Fab. B 5.00 20.32 20.69 20.75 20.00 20.37 0.25 102843 20.90 379 14.15 39.40 14.66
544307 Vishal Mega A1 10.00 120.60 121.10 121.80 116.55 116.95 -3.03 367640 434.40 1936 118.13 157.75 98.70
516072 Vishnu Chem. B 2.00 603.80 600.90 612.00 597.35 601.55 -0.37 2737 16.48 161 28.46 652.10 444.25
543974 Vishnu Prak. T 10.00 27.83 29.22 29.22 29.22 29.22 4.99 90024 26.31 195 -2.43 185.90 23.99
512064 Vishvprab.Ve X 10.00 39.78 36.62 43.65 36.62 37.47 -5.81 46 0.02 7 -8.48 77.58 33.15
542852 Vishwaraj Su B 2.00 5.95 5.95 6.35 5.68 5.71 -4.03 57822 3.36 194 -4.43 10.20 4.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526441 Vision Cinem XT 1.00 1.26 1.21 1.32 1.20 1.25 -0.79 71603 0.89 85 -62.50 2.00 0.93
531668 Vision Corp. X 10.00 2.51 2.50 2.50 2.50 2.50 -0.40 493 0.01 4 -7.35 3.95 2.40
524711 Vista Pharma X 2.00 7.22 7.36 7.78 7.30 7.40 2.49 2811 0.21 32 -3.78 11.70 5.71
538565 Vistar Amar X 10.00 187.25 194.50 194.50 183.75 194.10 3.66 4470 8.60 57 11.96 238.50 91.15
543597 Vittuoso Opt M 10.00 388.25 398.90 398.90 379.00 385.00 -0.84 105000 405.59 160 81.57 559.00 236.40
544002 Vivaa Tradec MT 10.00 54.60 54.60 55.15 54.60 55.08 0.88 10000 5.49 4 87.43 55.15 31.85
541735 Vivanta Inds X 1.00 1.88 1.88 1.89 1.74 1.82 -3.19 221199 4.09 375 36.40 3.25 1.45
530057 Vivanza Bio X 1.00 1.70 1.70 1.92 1.70 1.92 12.94 57411 1.03 19 19.20 2.72 1.52
524576 Vivid Global X 5.00 21.64 21.75 21.95 20.65 21.58 -0.28 932 0.20 32 26.98 26.00 15.00
542046 Vivid Mercan B 1.00 6.50 6.73 7.36 6.32 6.83 5.08 279272 19.23 409 6.32 8.90 3.98
532660 Vivimed Labs T 2.00 6.30 6.49 6.49 6.18 6.30 0.00 2155 0.14 17 -1.50 27.99 5.15
511509 Vivo Biotech X 10.00 24.20 24.20 24.68 23.68 23.97 -0.95 9786 2.35 66 -31.13 43.35 20.35
512529 Viyash Scien B 2.00 249.80 253.55 253.55 242.55 247.20 -1.04 63501 156.56 917 60.89 277.05 166.20
509026 VJTF Eduserv X 10.00 63.69 64.99 64.99 58.50 59.22 -7.02 1168 0.70 26 2961.00 127.95 58.50
543958 VL E-Govern. T 10.00 13.75 14.28 14.35 13.50 14.09 2.47 6028 0.84 46 -140.90 57.39 8.53
511333 VLS Finance B 10.00 234.10 234.25 242.50 234.25 238.15 1.73 1395 3.34 116 34.37 339.90 200.20
533427 VMS Inds. X 10.00 23.09 23.60 23.68 22.70 22.82 -1.17 28886 6.67 174 23.53 47.96 18.01
544521 VMS TMT T 10.00 45.30 45.75 47.00 45.30 46.31 2.23 4319 1.99 37 10.92 105.00 34.01
532822 Vodafone Ide A1 10.00 14.96 15.00 15.02 14.53 14.64 -2.14 37845699 5571.09 433650 4.59 15.35 6.12
522122 Voith Paper X 10.00 1484.75 1520.95 1520.95 1475.00 1485.55 0.05 203 3.02 48 15.73 2076.44 1350.00
509038 Voltaire Lea X 10.00 13.09 13.74 13.74 12.44 12.44 -4.97 20 0.00 5 -11.96 14.55 10.47
532757 Voltamp Tran A1 10.00 9890.65 9979.65 10250.00 9906.10 9930.55 0.40 3160 320.00 1140 32.91 12825.55 6670.00
500575 Voltas A1 1.00 1326.85 1328.00 1342.20 1318.00 1327.35 0.04 39210 521.90 2403 116.84 1582.00 1187.50
542654 VR Films & S B 10.00 15.00 15.00 15.50 14.00 14.31 -4.60 3477 0.50 26 16.26 20.63 10.00
544204 Vraj Iron B 10.00 121.85 122.80 126.00 120.85 124.50 2.17 2652 3.28 295 7.61 182.25 93.05
539118 VRL Logistic B 10.00 237.60 241.45 241.45 235.90 239.40 0.76 9795 23.31 262 17.68 325.47 228.00
544011 Vrundavan Pl M 10.00 37.40 34.51 34.51 34.51 34.51 -7.73 1200 0.41 1 52.29 55.00 30.10
519331 VSF Projects X 10.00 35.75 36.98 36.98 32.99 35.26 -1.37 3207 1.08 28 -135.62 63.80 28.25
509966 VST Indus. B 10.00 259.70 262.00 262.00 258.25 259.05 -0.25 12933 33.56 431 15.05 318.95 199.70
531266 VST Tillers B 10.00 4632.85 4590.50 4672.10 4586.20 4601.60 -0.67 257 11.83 70 38.01 6371.15 3500.90
532893 VTM X 1.00 58.81 58.06 58.98 57.00 57.35 -2.48 28625 16.49 206 51.67 122.65 53.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544219 VVIP Infra M 10.00 123.65 121.55 125.95 121.30 125.50 1.50 5400 6.73 4 15.14 218.25 92.05
517399 VXL Instrum. XT 10.00 3.41 3.25 3.25 3.24 3.24 -4.99 406 0.01 7 -9.00 5.95 2.60