ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 17/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 361.45 363.95 363.95 348.75 352.35 -2.52 32781 116.52 1212 51.36 577.35 300.00
534976 V-Mart Retal A1 10.00 3247.25 3250.05 3299.95 3222.00 3251.50 0.13 725 23.76 252 -552.04 4517.30 2040.50
532867 V2 Retail T 10.00 1752.85 1731.10 1769.50 1703.10 1735.70 -0.98 800 13.88 97 86.74 2095.00 421.00
533269 VA Tech Waba A1 2.00 1443.65 1464.95 1464.95 1419.90 1433.75 -0.69 21424 305.67 1150 33.25 1943.95 820.00
532320 Vaarad Vent. X 1.00 12.42 13.36 13.36 13.23 13.24 6.60 1085 0.14 9 -1324.00 16.80 10.70
519152 Vadilal Ent. X 10.00 12005.40 12586.00 12605.60 12050.00 12514.70 4.24 185 23.06 56 186.20 13000.00 3201.50
519156 Vadilal Ind. B 10.00 6013.30 6148.60 6293.15 5966.80 6268.05 4.24 2671 164.88 654 28.89 6293.15 3411.25
532156 Vaibhav Glob A1 2.00 221.70 221.70 227.45 218.95 225.75 1.83 63190 142.34 1403 26.68 437.90 178.00
511431 Vakrangee A1 1.00 9.99 9.98 10.01 9.65 9.78 -2.10 1071009 105.35 2674 163.00 38.17 9.35
542910 Valencia Nut TS 10.00 46.00 46.00 48.30 45.00 48.30 5.00 15000 7.08 5 -31.57 64.95 27.36
526775 Valiant Comm X 10.00 567.85 596.20 596.20 580.00 596.20 4.99 95202 566.95 451 57.72 732.20 322.05
543998 Valiant Lab B 10.00 93.91 96.00 96.42 92.12 94.80 0.95 7882 7.40 398 14.21 168.05 75.86
540145 Valiant Org. B 10.00 346.90 346.35 346.90 332.10 339.30 -2.19 8092 27.45 414 -33.30 455.20 225.00
513397 Vallabh Stee X 10.00 6.08 6.38 6.38 6.02 6.38 4.93 741 0.04 7 -2.19 14.52 6.02
530459 Valson Inds. X 10.00 26.34 27.50 27.50 25.01 26.94 2.28 409 0.11 9 44.90 53.90 22.32
533160 Valsor Estat A1 10.00 192.80 191.15 195.70 189.15 189.85 -1.53 137120 262.86 2128 -78.78 242.50 115.25
512175 Vama Inds. X 2.00 6.95 7.10 7.20 6.80 6.90 -0.72 99970 6.94 125 -26.54 11.82 4.50
530369 Vamshi Rubb. X 10.00 40.04 43.98 43.98 40.80 42.03 4.97 415 0.18 7 26.77 75.73 24.81
532090 Vandana Knit XT 1.00 16.00 16.32 16.32 16.32 16.32 2.00 78910 12.88 41 1632.00 16.32 3.65
538918 Vani Commer. X 10.00 11.89 12.40 12.40 11.00 11.68 -1.77 2294 0.26 30 34.35 15.60 9.00
539761 Vantage Know XT 1.00 19.45 18.49 19.66 18.48 18.61 -4.32 98712 18.33 450 310.17 90.23 7.63
531444 Vardhman Con X 10.00 12.49 12.40 12.40 11.87 11.87 -4.96 416 0.05 11 -6.03 13.70 6.96
500439 Vardhman Hol B 10.00 3695.80 3695.00 3808.35 3632.70 3713.00 0.47 96 3.59 24 5.54 5754.00 2837.45
514175 Vardhman Pol B 1.00 12.34 12.40 12.53 11.92 12.00 -2.76 288599 35.36 751 -33.33 15.30 6.80
534392 Vardhman SSL B 10.00 219.05 219.00 221.15 205.65 208.10 -5.00 9535 20.16 641 16.02 345.25 178.30
502986 Vardhman Tex A1 2.00 497.10 485.25 503.70 485.25 502.45 1.08 17778 88.48 1140 17.16 592.25 362.60
540570 Variman Glob X 1.00 12.79 13.03 13.18 11.80 12.40 -3.05 535525 66.89 797 248.00 28.56 8.01
541578 Varroc Engg. A1 1.00 432.75 444.90 447.45 426.00 436.15 0.79 9580 41.88 496 68.36 717.00 365.00
540180 Varun Bever. A1 2.00 549.25 547.05 568.50 547.05 556.90 1.39 628065 3524.22 14201 72.61 682.85 419.40
544168 Varyaa Creat MT 10.00 67.20 70.56 70.56 70.56 70.56 5.00 4000 2.82 4 42.76 299.25 49.00
533156 Vascon Enggr B 10.00 39.62 39.98 41.85 39.30 41.31 4.27 126146 51.76 1290 8.33 83.75 32.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532011 Vashu Bhag. X 10.00 110.75 111.40 111.40 106.30 108.50 -2.03 815 0.89 34 41.73 410.40 91.05
539291 Vasudhagama XT 10.00 6.60 6.47 6.47 6.47 6.47 -1.97 54363 3.52 61 4.98 37.90 6.47
538634 Vasundhara R X 10.00 241.75 242.95 247.90 228.00 238.35 -1.41 3218 7.62 129 12.83 398.00 179.00
533576 Vaswani Inds B 10.00 38.84 39.49 39.72 38.50 38.68 -0.41 5895 2.29 98 11.94 73.90 30.40
542803 Vaxfab Entp. X 10.00 13.26 13.20 13.83 12.06 12.92 -2.56 37423 4.77 75 16.78 14.80 7.16
511110 VB Desai Fin X 10.00 41.59 39.80 41.24 39.52 39.52 -4.98 2281 0.91 48 33.21 44.65 13.90
539123 VB Inds. XT 10.00 9.62 9.43 9.66 9.43 9.62 0.00 14216 1.37 16 -60.12 17.12 5.66
536672 VCU Data Mgm X 10.00 5.82 5.72 5.97 5.63 5.69 -2.23 33406 1.92 135 24.74 12.13 5.20
543623 Vedant Asset MT 10.00 49.88 50.75 50.87 50.75 50.87 1.98 3000 1.52 2 99.75 192.50 36.50
543463 Vedant Fash. A1 1.00 785.85 776.55 786.65 772.60 778.00 -1.00 3533 27.49 387 46.90 1511.20 734.00
500295 Vedanta A1 1.00 398.55 398.75 403.65 393.25 400.00 0.36 264792 1056.67 4999 12.15 527.00 362.20
533056 Vedavaag Sys X 10.00 44.50 44.25 46.29 44.25 45.95 3.26 28387 12.91 188 10.56 83.50 39.00
590005 Veedol Corp B 2.00 1477.30 1460.05 1502.00 1460.05 1492.05 1.00 1107 16.49 244 17.08 2800.00 1275.00
543931 Veefin Sol. MT 10.00 300.25 304.30 306.70 298.00 302.20 0.65 42400 128.35 92 1042.07 753.90 256.10
522267 Veejay Laksh X 10.00 62.35 65.00 65.00 62.35 63.90 2.49 4 0.00 4 -25.56 130.00 44.32
503657 Veer Energy X 10.00 18.32 17.90 18.88 17.90 18.63 1.69 13434 2.46 118 29.57 35.65 14.90
540252 Veeram Sec. B 2.00 9.32 9.48 9.48 9.20 9.32 0.00 58824 5.48 295 20.71 14.44 7.62
511523 Veerhealth XT 10.00 15.21 15.64 15.97 15.50 15.93 4.73 24529 3.89 85 -531.00 27.00 9.28
543545 Veerkrupa Je M 1.00 1.09 1.08 1.15 1.08 1.12 2.75 283900 3.19 17 -- 2.49 0.86
512026 Vega Jewel. XT 10.00 45.46 46.36 46.36 46.36 46.36 1.98 5 0.00 1 -37.39 46.36 1.78
526755 Velan Hotels X 10.00 6.77 7.11 7.11 6.77 6.81 0.59 6062 0.41 35 -16.61 9.68 5.05
505232 Veljan Denis X 10.00 1045.35 1077.00 1125.00 1050.00 1084.95 3.79 1704 18.54 170 20.87 2060.00 904.00
523261 Venky's (I) B 10.00 1700.40 1704.40 1737.50 1689.40 1709.80 0.55 1896 32.63 311 17.61 2555.00 1529.00
524038 Venlon Entp. X 5.00 4.68 4.80 4.90 4.48 4.55 -2.78 761 0.03 18 -13.00 9.74 4.48
531015 Venmax Drugs XT 10.00 27.63 27.08 27.08 27.08 27.08 -1.99 1010 0.27 9 -19.21 30.88 6.27
544321 Ventive Hosp B 1.00 746.25 752.05 784.70 741.50 779.55 4.46 12929 99.04 573 372.99 811.95 522.65
516098 Ventura Text X 10.00 12.20 12.94 12.94 12.22 12.25 0.41 1855 0.23 41 -5.75 24.18 9.61
543528 Venus Pipes A1 10.00 1320.70 1311.25 1325.20 1300.55 1303.80 -1.28 3271 42.83 430 28.27 2489.95 968.80
526953 Venus Remedi B 10.00 311.60 316.00 354.00 311.90 336.80 8.09 15705 53.47 779 12.92 427.30 272.20
543514 Veranda Lear B 10.00 214.20 205.00 213.95 205.00 209.65 -2.12 7483 15.70 490 -5.35 366.05 135.05
512229 Veritas (I) T 1.00 395.90 403.00 403.80 388.00 403.50 1.92 26289 106.10 173 7.78 1588.00 369.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531950 Vertex Sec. X 2.00 4.44 4.44 4.65 4.33 4.53 2.03 11930 0.54 70 64.71 7.36 3.39
520113 Vesuvius (I) A1 10.00 4530.75 4560.10 4628.00 4507.00 4581.05 1.11 1008 45.93 225 35.16 6000.00 3376.95
539331 Veto Switch B 10.00 109.65 109.95 112.00 108.40 109.50 -0.14 5696 6.29 341 12.59 196.00 92.50
544124 Vibhor Steel B 10.00 157.20 158.20 158.20 156.00 156.60 -0.38 2287 3.59 110 24.28 317.60 125.00
538732 Vibrant Glob X 10.00 45.96 45.96 46.49 45.06 45.45 -1.11 4452 2.04 93 12.77 123.00 35.00
523796 Viceroy Hot. T 10.00 118.95 113.60 122.90 113.60 120.00 0.88 836 0.99 12 18.29 135.25 53.42
503349 Victoria Mil X 100.00 6009.00 6240.00 6240.00 6020.00 6020.05 0.18 6 0.36 6 12.24 9637.10 3555.00
531717 Vidhi Splty. B 1.00 425.20 427.30 438.00 415.00 418.70 -1.53 425751 1849.05 1104 49.79 571.95 387.95
539659 Vidli Restr. T 10.00 68.25 68.25 71.50 68.25 68.70 0.66 866 0.59 6 190.83 89.60 57.00
531069 Vijay Solvex X 10.00 928.80 928.80 958.90 928.80 949.95 2.28 214 2.02 30 13.52 1387.00 728.00
543350 Vijaya Diagn A1 1.00 988.15 990.60 1053.55 976.50 1043.55 5.61 28661 297.47 1154 75.46 1276.75 653.00
537820 Viji Finance B 1.00 2.54 2.70 2.76 2.45 2.48 -2.36 31134 0.81 116 248.00 4.35 1.91
530961 Vikas Ecotec B 1.00 2.44 2.45 2.46 2.37 2.43 -0.41 2338841 56.52 1058 30.38 4.35 2.20
542655 Vikas Lifeca B 1.00 2.87 2.89 2.89 2.35 2.60 -9.41 17580849 450.70 8713 -52.00 6.01 2.35
531518 Vikas Proppn Z 1.00 0.40 0.40 0.41 0.39 0.41 2.50 184938 0.74 98 -1.46 0.60 0.36
519307 Vikas WSP Z 1.00 1.59 1.64 1.64 1.55 1.58 -0.63 41168 0.65 72 -1.21 2.15 1.17
544371 Vikram Aroma B 10.00 97.05 93.61 106.75 87.35 87.35 -9.99 35218 31.63 377 -21.41 143.80 74.02
530477 Vikram Thrmo X 10.00 169.10 166.35 170.90 163.10 165.55 -2.10 47007 77.92 401 57.88 218.67 128.96
524394 Vimta Labs B 2.00 982.00 971.05 999.00 962.50 972.20 -1.00 3308 32.48 346 35.24 1183.00 420.00
504380 Vinaditya Tr X 10.00 63.39 65.79 66.00 61.51 64.95 2.46 2379 1.55 29 33.31 84.00 52.00
524200 Vinati Org. A1 1.00 1625.65 1612.00 1640.00 1608.10 1623.85 -0.11 2581 41.90 331 43.58 2331.05 1416.00
534639 Vinayak Poly X 10.00 24.51 24.51 25.73 24.51 25.69 4.81 357 0.09 7 29.19 45.90 20.00
517015 Vindhya Tele B 10.00 1303.05 1304.10 1323.35 1303.00 1312.10 0.69 462 6.07 113 7.73 3232.95 1155.00
543298 Vineet Lab. B 10.00 33.81 34.00 34.00 32.60 32.77 -3.08 1162 0.38 108 -3.90 78.48 30.00
543670 Vinny Overse T 1.00 1.30 1.32 1.32 1.32 1.32 1.54 44358 0.59 27 13.20 6.21 1.23
538920 Vintage Coff B 10.00 95.50 99.30 101.90 95.25 101.19 5.96 212012 211.43 12366 36.80 143.30 51.10
517393 Vintron Info XT 1.00 24.38 23.95 23.95 23.90 23.90 -1.97 40679 9.73 180 4.29 58.42 17.72
524129 Vinyl Chem. B 1.00 287.00 289.65 291.65 286.80 288.05 0.37 929 2.68 151 23.34 444.00 216.50
530401 Vinyoflex Lt X 10.00 68.90 69.01 75.00 68.03 72.95 5.88 1330 0.95 35 10.06 128.88 60.50
532613 VIP Clothing B 2.00 39.84 41.48 41.48 38.25 38.54 -3.26 32577 12.73 291 -72.72 53.15 28.00
507880 VIP Indus. A1 2.00 283.50 287.60 287.60 280.95 285.00 0.53 30024 85.46 798 -61.96 589.95 248.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514302 Vippy Spin. X 10.00 191.50 192.20 192.20 183.00 185.90 -2.92 1985 3.67 35 9.31 228.30 133.50
511726 Vipul T 1.00 10.60 10.65 10.81 10.65 10.81 1.98 28143 3.02 30 0.62 52.88 10.00
530627 Vipul Organi X 10.00 144.55 149.90 149.90 143.00 143.45 -0.76 3175 4.56 99 53.73 265.02 112.63
519457 Virat Crane X 10.00 50.87 51.80 54.20 50.00 53.28 4.74 2123 1.08 22 11.66 87.00 43.99
530521 Virat Indus. XT 10.00 428.00 407.10 429.95 406.60 406.60 -5.00 3397 13.94 33 240.59 535.00 127.00
539167 Virat Leas. XT 10.00 79.67 81.26 81.26 81.00 81.00 1.67 3 0.00 3 -279.31 142.10 48.20
532354 Virgo Global X 4.00 5.70 5.99 5.99 5.70 5.70 0.00 1684 0.10 20 -5.04 13.25 4.97
532372 Virinchi B 10.00 21.45 21.51 22.58 21.45 22.24 3.68 22700 5.02 156 31.77 42.05 19.76
534741 Virtual Gl.E X 1.00 0.57 0.57 0.57 0.53 0.54 -5.26 1217601 6.65 1100 -10.80 1.01 0.42
532721 Visa Steel T 10.00 33.71 34.01 34.50 34.01 34.50 2.34 110 0.04 2 -10.71 47.22 19.05
531025 Visagar Finl X 1.00 0.54 0.54 0.55 0.52 0.54 0.00 1688951 9.04 648 -18.00 1.27 0.48
506146 Visagar Poly B 1.00 0.91 0.91 0.92 0.85 0.90 -1.10 120562 1.09 113 -1.67 1.44 0.75
509055 Visaka Ind. B 2.00 63.26 63.26 64.38 62.16 62.63 -1.00 20761 13.11 485 -32.96 124.40 55.01
539398 Vishal Bear. B 10.00 85.99 85.99 87.79 84.10 86.39 0.47 2792 2.40 65 -26.18 163.95 78.00
538598 Vishal Fab. X 5.00 27.48 27.48 27.80 26.95 27.17 -1.13 179297 48.87 430 21.06 42.88 18.00
544307 Vishal Mega B 10.00 107.80 107.70 111.10 107.70 108.65 0.79 484552 531.66 3535 108.65 126.85 96.05
516072 Vishnu Chem. B 2.00 436.35 439.95 448.85 423.80 426.85 -2.18 21624 94.84 1560 24.89 562.00 281.00
543974 Vishnu Prak. B 10.00 172.25 171.05 174.45 171.05 171.85 -0.23 17742 30.73 532 19.57 345.85 134.15
512064 Vishvprab.Ve X 10.00 67.50 65.00 65.05 65.00 65.05 -3.63 1250 0.81 4 185.86 80.18 48.00
542852 Vishwaraj Su B 2.00 9.19 9.64 9.64 9.00 9.19 0.00 88607 8.14 578 -5.54 22.05 7.81
526441 Vision Cinem XT 1.00 0.98 0.98 0.99 0.98 0.99 1.02 34452 0.34 40 99.00 2.42 0.90
531668 Vision Corp. X 10.00 3.15 3.15 3.49 3.15 3.49 10.79 2066 0.07 11 -38.78 4.50 2.54
524711 Vista Pharma Z 2.00 10.93 10.42 11.44 10.39 11.30 3.39 19854 2.13 47 -14.30 16.60 9.10
538565 Vistar Amar X 10.00 137.40 137.40 140.00 136.00 136.05 -0.98 1693 2.34 47 591.52 222.03 106.80
543597 Vittuoso Opt MT 10.00 563.20 563.20 571.50 559.70 568.40 0.92 5500 31.06 11 167.18 690.00 223.00
544002 Vivaa Tradec MT 10.00 43.75 45.93 45.93 45.00 45.00 2.86 10000 4.54 3 71.43 52.50 30.05
541735 Vivanta Inds X 1.00 2.89 2.89 2.98 2.80 2.89 0.00 201950 5.82 444 -- 4.62 2.40
530057 Vivanza Bio XT 1.00 2.33 2.40 2.40 2.22 2.34 0.43 38312 0.90 85 -117.00 8.60 1.90
524576 Vivid Global X 5.00 15.30 15.27 15.47 15.27 15.47 1.11 727 0.11 11 39.67 25.35 12.18
542046 Vivid Mercan B 1.00 7.25 7.29 7.52 6.78 7.25 0.00 10608 0.76 83 6.65 9.40 5.60
511509 Vivo Biotech X 10.00 36.35 36.70 42.40 36.70 40.64 11.80 168994 67.18 669 9.84 56.90 31.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509026 VJTF Eduserv X 10.00 87.73 85.00 85.00 81.10 81.10 -7.56 221 0.19 9 1.86 140.70 67.95
543958 VL E-Govern. T 10.00 40.77 41.58 41.58 41.58 41.58 1.99 28452 11.83 54 -2.80 197.90 30.87
511333 VLS Finance B 10.00 232.10 233.45 247.85 233.25 238.45 2.74 3303 7.99 311 5.18 451.95 189.50
533427 VMS Inds. X 10.00 29.04 30.00 30.07 28.51 29.44 1.38 48160 14.06 305 30.35 74.95 23.35
532822 Vodafone Ide A1 10.00 7.27 7.26 7.34 7.18 7.32 0.69 51391136 3741.99 43457 -2.85 19.14 6.60
522122 Voith Paper X 10.00 1489.35 1489.35 1538.00 1484.90 1508.70 1.30 434 6.57 50 18.42 3099.00 1330.00
509038 Voltaire Lea X 10.00 11.20 11.42 11.42 10.98 11.42 1.96 382 0.04 8 -10.98 18.14 10.98
532757 Voltamp Tran A1 10.00 7342.35 7395.00 7448.30 7240.00 7275.35 -0.91 4521 331.32 1125 22.86 14800.00 5900.00
500575 Voltas A1 1.00 1276.55 1281.00 1294.55 1264.15 1284.90 0.65 30798 394.52 2423 59.32 1946.20 1135.55
542654 VR Films & S B 10.00 19.50 20.16 20.42 20.16 20.20 3.59 3069 0.62 11 -49.27 38.40 15.03
523888 VR Woodart Z 10.00 36.36 37.08 37.08 37.08 37.08 1.98 1 0.00 1 -618.00 37.08 4.55
544204 Vraj Iron B 10.00 158.80 158.00 158.45 157.10 157.80 -0.63 1109 1.75 62 9.64 296.14 132.00
539118 VRL Logistic B 10.00 480.65 483.00 489.00 475.00 483.00 0.49 685 3.31 82 32.44 625.00 432.45
544157 Vruddhi Engg MT 10.00 170.10 161.60 161.60 161.60 161.60 -5.00 500 0.81 1 54.23 388.50 115.60
519331 VSF Projects X 10.00 52.97 52.99 52.99 52.00 52.00 -1.83 765 0.40 8 2.39 82.72 40.01
509966 VST Indus. A1 10.00 290.05 294.00 295.95 289.55 294.20 1.43 24860 73.07 692 15.35 486.70 235.25
531266 VST Tillers B 10.00 3628.70 3628.25 3726.45 3624.00 3697.05 1.88 209 7.65 99 30.92 5410.05 2875.00
532893 VTM XT 1.00 203.10 207.15 207.15 207.15 207.15 1.99 67178 139.16 223 22.69 232.35 63.11
531997 Vuenow Infra XT 10.00 112.65 115.00 117.90 109.40 115.45 2.49 46603 52.55 198 30.70 196.95 15.26
544219 VVIP Infra MT 10.00 179.25 182.80 182.80 182.75 182.80 1.98 28800 52.64 23 22.05 314.39 102.00
517399 VXL Instrum. XT 10.00 5.40 5.15 5.40 5.15 5.38 -0.37 2227 0.12 7 -3.84 8.10 3.80