ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 07/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 371.05 368.10 368.20 359.05 361.05 -2.70 14430 52.13 1076 54.21 449.95 300.00
534976 V-Mart Retal A1 10.00 819.75 850.00 850.00 803.10 817.65 -0.26 3352 27.20 534 96.53 1075.22 675.01
532867 V2 Retail B 10.00 2328.15 2299.00 2299.00 2211.75 2235.85 -3.96 6775 151.72 717 96.25 2572.00 1062.05
533269 VA Tech Waba A1 2.00 1360.45 1358.00 1395.00 1337.65 1389.40 2.13 20618 281.13 2244 28.28 1943.95 1109.35
532320 Vaarad Vent. X 1.00 10.81 11.70 11.70 10.69 10.97 1.48 923 0.10 35 -1097.00 16.48 8.50
519156 Vadilal Ind. B 10.00 5298.70 5283.50 5299.75 5250.20 5265.25 -0.63 125 6.57 30 27.06 7398.95 3411.25
531676 Vaghani Tech XT 10.00 93.31 95.17 95.17 95.17 95.17 1.99 2081 1.98 13 95.17 95.17 19.92
532156 Vaibhav Glob A1 2.00 265.90 265.05 270.20 261.80 266.00 0.04 15406 40.90 476 24.25 338.55 178.00
511431 Vakrangee A1 1.00 8.33 8.05 8.56 8.05 8.48 1.80 158735 13.33 390 94.22 38.17 7.98
544433 Valencia (I) M 10.00 21.50 21.00 21.05 19.55 20.99 -2.37 51600 10.52 38 14.09 88.00 19.55
542910 Valencia Nut MS 10.00 92.50 97.09 97.10 97.09 97.10 4.97 15000 14.56 4 -77.06 97.10 35.80
526775 Valiant Comm XT 10.00 788.90 773.15 773.15 773.15 773.15 -2.00 3315 25.63 79 64.70 813.95 214.70
543998 Valiant Lab B 10.00 80.00 81.00 85.00 80.33 84.00 5.00 5324 4.45 957 15.73 126.97 70.40
540145 Valiant Org. B 10.00 302.95 304.65 305.65 297.00 298.35 -1.52 2991 8.96 323 164.83 508.30 225.00
544565 Valplast Tec M 10.00 60.49 58.50 60.99 57.26 58.13 -3.90 140000 82.67 28 18.69 62.90 52.63
530459 Valson Inds. X 10.00 25.74 25.72 25.72 25.65 25.65 -0.35 396 0.10 2 30.18 36.60 22.32
533160 Valsor Estat A1 10.00 144.25 144.85 146.25 142.20 145.65 0.97 51891 74.67 880 -79.16 218.93 99.92
512175 Vama Inds. XT 2.00 5.58 5.84 5.84 5.58 5.70 2.15 11755 0.66 34 -57.00 11.42 5.20
530369 Vamshi Rubb. X 10.00 50.88 53.80 53.80 52.98 52.98 4.13 129 0.07 8 27.88 67.00 33.05
544436 Vandan Foods M 10.00 41.90 41.90 41.90 41.90 41.90 0.00 1200 0.50 1 13.30 125.00 32.11
538918 Vani Commer. X 10.00 11.77 11.98 12.28 11.19 11.55 -1.87 55288 6.37 125 52.50 15.60 9.01
540729 Vanta Biosc. M 10.00 27.69 27.60 27.60 27.60 27.60 -0.33 750 0.21 1 -- 50.33 19.07
539761 Vantage Know X 1.00 2.00 2.04 2.10 2.00 2.10 5.00 1889113 39.38 419 105.00 90.23 1.97
531444 Vardhman Con X 10.00 8.87 8.80 8.80 8.50 8.80 -0.79 687 0.06 7 -13.33 13.70 6.96
500439 Vardhman Hol T 10.00 3674.00 3857.00 3857.70 3857.00 3857.70 5.00 47 1.81 11 4.97 5754.00 2850.10
514175 Vardhman Pol B 1.00 7.64 7.50 7.79 7.50 7.68 0.52 9055 0.69 242 -22.59 15.30 7.50
534392 Vardhman SSL B 10.00 286.40 281.60 297.00 281.60 296.05 3.37 2672 7.74 156 30.71 322.35 178.30
502986 Vardhman Tex A1 2.00 429.20 429.25 440.25 424.45 438.05 2.06 7097 30.80 286 15.05 563.65 362.60
540570 Variman Glob X 1.00 8.74 8.95 8.95 8.31 8.31 -4.92 336684 28.28 345 69.25 18.00 7.46
541578 Varroc Engg. A1 1.00 625.50 629.45 648.85 612.60 638.90 2.14 16751 105.23 1240 72.93 665.95 365.00
540180 Varun Bever. A1 2.00 471.90 471.90 472.40 466.25 470.45 -0.31 341789 1605.29 7760 53.58 663.70 419.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa T 10.00 142.55 149.40 149.65 145.00 149.65 4.98 4639 6.90 49 21.50 197.00 58.48
533156 Vascon Enggr B 10.00 64.20 64.00 64.37 61.28 61.67 -3.94 152601 96.14 1180 9.76 74.61 32.00
544508 Vashishtha L MT 10.00 165.30 157.05 157.05 157.05 157.05 -4.99 3600 5.65 3 24.24 227.00 112.10
532011 Vashu Bhag. XT 10.00 91.00 92.65 92.65 92.00 92.00 1.10 1215 1.12 10 340.74 170.00 77.00
539291 Vasudhagama Z 10.00 3.11 3.11 3.24 3.02 3.18 2.25 21065 0.66 68 7.95 11.90 3.00
538634 Vasundhara R X 10.00 170.50 170.45 173.00 170.00 172.40 1.11 759 1.30 18 13.91 330.00 162.20
533576 Vaswani Inds B 10.00 59.33 58.76 64.23 58.08 63.25 6.61 10638 6.47 299 17.14 66.70 32.00
542803 Vaxfab Entp. XT 10.00 38.02 38.78 39.69 36.12 38.64 1.63 68652 25.65 118 50.18 39.81 7.16
511110 VB Desai Fin X 10.00 25.30 26.90 26.90 25.03 25.03 -1.07 2003 0.52 29 14.55 44.65 23.45
539123 VB Inds. X 10.00 8.53 8.35 8.40 8.11 8.30 -2.70 6243 0.51 32 -166.00 17.12 7.30
536672 VCU Data Mgm X 10.00 5.56 6.45 6.45 5.65 5.70 2.52 9221 0.53 39 24.78 12.13 5.20
543623 Vedant Asset M 10.00 44.00 44.00 44.00 44.00 44.00 0.00 1500 0.66 1 86.27 165.15 37.60
543463 Vedant Fash. A1 1.00 644.70 644.60 644.60 634.20 639.85 -0.75 3829 24.43 405 38.59 1511.20 633.50
500295 Vedanta A1 1.00 504.80 502.95 517.30 497.60 515.00 2.02 345077 1752.00 6001 16.76 527.00 362.20
533056 Vedavaag Sys X 10.00 33.44 33.44 33.85 33.15 33.66 0.66 12578 4.21 121 9.25 75.98 32.50
590005 Veedol Corp B 2.00 1734.10 1738.50 1750.00 1720.15 1731.00 -0.18 923 16.01 178 16.61 2026.05 1275.00
543931 Veefin Sol. M 10.00 361.90 362.00 366.60 355.50 359.35 -0.70 11400 41.18 52 1239.14 750.00 256.10
522267 Veejay Laksh X 10.00 57.44 56.90 56.90 56.90 56.90 -0.94 1 0.00 1 -8.88 93.39 44.32
503657 Veer Energy X 10.00 15.79 16.35 16.35 15.35 15.79 0.00 4963 0.79 86 98.69 26.05 14.90
543241 Veer Global B 10.00 128.60 148.95 148.95 120.10 133.75 4.00 124 0.17 13 1337.50 173.95 115.20
540252 Veeram Sec. B 2.00 8.29 8.30 8.40 8.08 8.36 0.84 51334 4.25 209 13.48 11.20 7.70
511523 Veerhealth X 10.00 18.10 18.00 18.19 17.10 17.76 -1.88 40627 7.23 162 68.31 23.77 9.28
505232 Veljan Denis X 10.00 1219.90 1219.90 1219.90 1171.00 1178.80 -3.37 399 4.74 92 20.43 1700.00 904.00
523261 Venky's (I) B 10.00 1521.10 1500.10 1500.10 1387.00 1392.80 -8.43 11417 161.46 1113 34.26 2025.60 1387.00
524038 Venlon Entp. XT 5.00 6.73 6.40 7.00 6.40 6.40 -4.90 2388 0.15 29 -2.46 8.38 4.41
531015 Venmax Drugs XT 10.00 27.84 27.84 29.22 26.45 28.62 2.80 9830 2.76 43 715.50 36.96 6.27
544321 Ventive Hosp B 1.00 722.00 716.10 723.55 709.70 720.60 -0.19 1440 10.34 190 139.38 844.75 522.65
516098 Ventura Text X 10.00 10.58 11.23 11.23 10.00 10.34 -2.27 16861 1.75 70 -18.14 24.18 8.16
543528 Venus Pipes A1 10.00 1259.60 1251.05 1289.50 1242.20 1276.15 1.31 1120 14.12 147 29.35 1915.00 968.80
526953 Venus Remedi B 10.00 442.10 441.95 450.85 439.10 448.85 1.53 2664 11.86 152 11.17 565.95 272.20
543514 Veranda Lear B 10.00 231.15 230.30 233.55 225.00 233.05 0.82 6762 15.58 209 -23.76 285.00 185.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) T 1.00 277.15 275.00 280.65 271.65 273.20 -1.43 7056 19.52 163 8.17 1027.20 271.65
531950 Vertex Sec. X 2.00 3.94 4.07 4.07 3.90 3.95 0.25 12057 0.48 80 -32.92 6.72 3.51
520113 Vesuvius (I) A1 1.00 491.20 495.25 495.25 479.10 486.85 -0.89 4968 24.06 331 39.42 647.45 357.66
539331 Veto Switch B 10.00 117.00 114.00 117.60 114.00 115.55 -1.24 1011 1.17 42 10.57 149.00 92.50
544124 Vibhor Steel B 10.00 142.25 142.00 143.05 141.00 143.05 0.56 354 0.50 118 22.78 256.95 125.00
538732 Vibrant Glob X 10.00 41.29 40.90 43.50 40.89 43.28 4.82 8926 3.79 77 -11.04 74.01 35.00
523796 Viceroy Hot. T 10.00 128.00 128.00 129.85 123.25 123.30 -3.67 416 0.52 29 10.68 135.70 93.05
503349 Victoria Mil X 100.00 6438.35 6500.00 6500.00 6385.00 6385.00 -0.83 21 1.34 10 12.98 8942.54 5472.00
531717 Vidhi Splty. B 1.00 320.50 318.00 330.00 313.95 324.35 1.20 1353 4.34 216 33.96 571.95 313.95
539659 Vidli Restr. B 10.00 59.90 58.70 59.89 58.10 58.11 -2.99 2211 1.28 7 157.05 82.03 53.80
531069 Vijay Solvex X 10.00 779.05 765.00 797.75 765.00 778.90 -0.02 182 1.41 44 14.20 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1018.90 1017.00 1034.95 1012.00 1023.50 0.45 8436 86.15 837 69.30 1276.75 800.00
537820 Viji Finance T 1.00 3.01 2.96 3.07 2.95 3.07 1.99 19447 0.58 20 307.00 4.63 2.00
531334 Vikalp Sec. XT 10.00 32.30 32.30 32.46 32.30 32.44 0.43 529 0.17 2 -13.57 53.82 22.16
530961 Vikas Ecotec B 1.00 1.86 1.86 1.86 1.81 1.81 -2.69 237413 4.32 201 36.20 3.65 1.58
542655 Vikas Lifeca B 1.00 1.99 1.97 1.98 1.94 1.96 -1.51 429369 8.43 10291 -32.67 4.74 1.94
531518 Vikas Proppn Z 1.00 0.35 0.35 0.35 0.34 0.34 -2.86 402009 1.37 112 -1.21 0.60 0.33
519307 Vikas WSP Z 1.00 1.35 1.41 1.41 1.29 1.41 4.44 217702 3.06 105 -1.08 2.15 1.14
544371 Vikram Aroma X 10.00 81.48 77.50 81.00 77.00 78.03 -4.23 346 0.27 23 -24.77 148.85 74.02
544488 Vikram Solar B 10.00 315.05 313.05 324.60 310.00 322.00 2.21 161124 507.99 3330 83.20 407.85 310.00
530477 Vikram Thrmo X 10.00 175.50 174.65 176.80 172.00 176.75 0.71 2799 4.90 54 17.40 216.45 126.85
544496 Vikran Engg. B 1.00 95.45 95.45 96.50 94.25 95.95 0.52 151327 144.60 1199 31.77 116.74 91.75
524394 Vimta Labs B 2.00 621.95 614.00 668.35 611.65 655.95 5.47 43134 275.89 1577 47.60 902.85 288.00
504380 Vinaditya Tr X 10.00 54.85 54.85 54.85 52.80 54.07 -1.42 194 0.10 8 77.24 79.98 48.00
524200 Vinati Org. A1 1.00 1672.55 1655.00 1664.05 1640.00 1643.80 -1.72 2537 41.81 537 39.11 2039.70 1416.00
534639 Vinayak Poly X 10.00 27.26 27.26 28.55 25.90 25.96 -4.77 62 0.02 5 33.28 42.68 22.25
517015 Vindhya Tele B 10.00 1357.35 1339.00 1373.85 1339.00 1353.55 -0.28 293 3.96 47 6.91 2280.95 1155.00
543298 Vineet Lab. B 10.00 44.95 44.47 46.73 44.47 45.88 2.07 1411 0.65 29 -2.23 65.85 25.35
543670 Vinny Overse B 1.00 1.24 1.25 1.25 1.20 1.23 -0.81 83967 1.03 28 11.18 2.14 1.20
538920 Vintage Coff B 10.00 168.90 168.75 173.70 165.70 171.25 1.39 251290 426.90 2208 37.07 173.70 75.02
531051 Vintage Secu X 10.00 16.67 17.50 17.50 16.06 17.46 4.74 717 0.12 14 582.00 23.10 10.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517393 Vintron Info Z 1.00 16.91 16.78 17.00 16.07 16.75 -0.95 74361 12.13 437 4.45 58.42 10.07
524129 Vinyl Chem. B 1.00 269.55 267.50 268.50 239.95 263.65 -2.19 4317 10.96 232 24.59 384.70 216.50
530401 Vinyoflex Lt X 10.00 56.19 58.00 65.00 58.00 61.00 8.56 1769 1.07 40 10.63 99.86 55.06
532613 VIP Clothing B 2.00 33.70 33.51 36.00 33.27 34.86 3.44 5904 2.08 223 42.00 53.15 28.00
507880 VIP Indus. A1 2.00 398.75 399.55 399.55 390.00 391.05 -1.93 518893 2029.52 836 -64.64 522.80 248.55
514302 Vippy Spin. X 10.00 160.50 158.00 170.00 155.00 168.65 5.08 1848 3.04 26 7.24 228.30 150.20
511726 Vipul B 1.00 9.10 9.70 9.70 8.66 8.74 -3.96 18780 1.66 87 -3.92 32.99 7.70
530627 Vipul Organi X 10.00 185.60 188.85 188.85 181.00 182.20 -1.83 2534 4.65 41 70.89 249.00 116.00
519457 Virat Crane X 10.00 46.04 46.04 46.05 44.01 44.41 -3.54 2946 1.33 53 74.02 72.00 37.00
530521 Virat Indus. XT 10.00 640.20 628.00 628.05 628.00 628.00 -1.91 349 2.19 15 196.87 883.20 278.95
539167 Virat Leas. X 5.00 28.80 27.38 27.38 27.38 27.38 -4.93 2 0.00 2 -182.53 57.80 24.70
532354 Virgo Global X 4.00 5.41 5.31 5.31 5.30 5.30 -2.03 282 0.01 6 -6.62 9.24 4.43
532372 Virinchi T 10.00 27.16 26.94 27.58 26.68 27.16 0.00 19141 5.17 52 16.66 32.70 19.37
534741 Virtual Gl.E X 1.00 0.56 0.58 0.58 0.54 0.55 -1.79 268621 1.51 200 -55.00 0.82 0.42
532721 Visa Steel T 10.00 65.99 67.63 67.63 62.70 62.70 -4.99 136 0.09 6 -1.44 73.68 25.75
531025 Visagar Finl X 1.00 0.45 0.46 0.46 0.45 0.46 2.22 539198 2.44 440 23.00 0.83 0.44
506146 Visagar Poly B 1.00 0.80 0.77 0.78 0.77 0.78 -2.50 8997 0.07 31 -13.00 1.14 0.57
509055 Visaka Ind. B 2.00 80.58 83.90 83.90 79.25 79.89 -0.86 9200 7.35 187 17.64 107.00 55.01
539398 Vishal Bear. B 10.00 72.31 72.14 76.20 70.50 74.99 3.71 3336 2.48 93 -32.75 140.70 70.00
538598 Vishal Fab. X 5.00 27.01 27.01 27.67 26.62 27.24 0.85 92130 25.11 454 20.18 40.33 21.05
544307 Vishal Mega B 10.00 140.95 140.85 144.35 140.85 143.10 1.53 224598 322.02 2672 144.55 157.75 96.05
516072 Vishnu Chem. B 2.00 503.50 495.00 508.05 492.95 494.75 -1.74 3803 18.90 138 25.93 596.00 340.00
543974 Vishnu Prak. B 10.00 89.20 88.99 88.99 86.75 87.50 -1.91 50088 43.79 595 21.45 345.85 86.75
512064 Vishvprab.Ve X 10.00 66.30 66.25 66.25 66.25 66.25 -0.08 3 0.00 3 -32.32 80.18 48.00
542852 Vishwaraj Su B 2.00 7.80 7.81 7.84 7.70 7.72 -1.03 14277 1.11 151 -4.74 17.38 6.56
526441 Vision Cinem X 1.00 1.07 1.07 1.18 1.07 1.18 10.28 52076 0.61 47 -118.00 2.42 0.90
531668 Vision Corp. X 10.00 2.92 2.89 3.05 2.81 3.05 4.45 3199 0.09 16 -0.42 4.50 2.54
524711 Vista Pharma X 2.00 9.94 9.99 9.99 9.39 9.70 -2.41 33417 3.19 25 -11.69 13.30 9.10
538565 Vistar Amar X 10.00 116.05 114.00 119.45 111.00 115.00 -0.90 1413 1.62 34 -147.44 149.81 106.80
543597 Vittuoso Opt M 10.00 473.10 470.00 480.15 466.00 472.05 -0.22 19250 90.38 56 179.49 690.00 358.50
541735 Vivanta Inds X 1.00 2.22 2.24 2.25 2.10 2.15 -3.15 240637 5.25 454 -26.88 4.22 2.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530057 Vivanza Bio X 1.00 1.97 1.95 1.97 1.95 1.97 0.00 23789 0.47 31 -9.38 4.36 1.90
524576 Vivid Global X 5.00 16.23 16.55 16.55 15.52 16.40 1.05 506 0.08 10 34.17 22.49 12.18
542046 Vivid Mercan B 1.00 4.63 4.85 4.85 4.01 4.24 -8.42 513101 21.38 337 15.14 10.82 3.98
511509 Vivo Biotech X 10.00 32.82 33.39 33.95 32.75 33.52 2.13 24719 8.22 132 7.92 56.90 31.20
543958 VL E-Govern. B 10.00 21.27 20.70 20.90 20.21 20.21 -4.98 82087 16.71 301 -0.09 197.90 20.21
511333 VLS Finance B 10.00 214.15 207.70 215.45 207.70 212.95 -0.56 12711 26.96 355 30.73 428.20 189.50
533427 VMS Inds. X 10.00 31.42 31.94 32.00 30.25 31.88 1.46 37109 11.56 258 32.87 50.11 22.07
544521 VMS TMT B 10.00 66.68 65.65 68.25 64.10 67.69 1.51 61333 40.31 654 22.79 105.00 64.10
532822 Vodafone Ide A1 10.00 9.27 9.28 9.72 9.19 9.61 3.67 84379834 8018.77 89421 -3.78 10.57 6.12
522122 Voith Paper X 10.00 1911.50 1872.00 2065.00 1872.00 1932.90 1.12 1601 31.33 187 20.10 2324.95 1330.00
509038 Voltaire Lea X 10.00 12.48 12.48 12.48 12.47 12.47 -0.08 998 0.12 10 -11.99 17.00 10.60
532757 Voltamp Tran A1 10.00 7081.85 7082.00 7202.00 7001.00 7167.45 1.21 1800 127.42 524 22.28 11539.15 5900.00
500575 Voltas A1 1.00 1292.65 1299.35 1327.20 1288.00 1321.00 2.19 23755 311.88 1841 67.50 1859.65 1135.55
542654 VR Films & S T 10.00 15.49 15.64 15.64 15.25 15.25 -1.55 774 0.12 6 -6.30 31.46 13.23
523888 VR Woodart XT 10.00 64.72 66.01 66.01 63.43 66.01 1.99 20158 13.25 47 -194.15 66.01 4.55
544204 Vraj Iron B 10.00 142.60 142.45 142.45 139.25 140.20 -1.68 2433 3.42 120 8.56 255.95 132.00
539118 VRL Logistic B 10.00 268.75 270.65 276.25 268.60 273.20 1.66 10407 28.29 432 20.46 325.47 216.22
519331 VSF Projects X 10.00 44.25 41.55 44.00 41.55 44.00 -0.56 121 0.05 2 -366.67 63.80 40.00
509966 VST Indus. A1 10.00 257.25 255.05 256.85 254.45 255.55 -0.66 4641 11.87 198 14.25 372.70 235.25
531266 VST Tillers B 10.00 5883.00 5795.00 6045.00 5676.10 5894.75 0.20 1715 100.38 484 53.67 6199.85 2875.00
532893 VTM X 1.00 66.00 65.15 66.70 64.03 65.76 -0.36 31367 20.55 187 14.78 122.65 27.99
531997 Vuenow Infra X 10.00 72.33 71.97 74.35 70.80 74.07 2.41 106136 77.59 232 -110.55 175.85 55.61
544219 VVIP Infra M 10.00 147.30 146.80 147.30 145.40 146.00 -0.88 13200 19.35 18 17.61 266.25 102.00
517399 VXL Instrum. XT 10.00 2.97 3.05 3.05 2.86 2.91 -2.02 7618 0.22 16 -0.68 6.45 2.86