ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 30/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 333.65 332.05 334.00 326.30 330.00 -1.09 16508 54.36 1558 50.15 412.85 294.00
534976 V-Mart Retal A1 10.00 639.00 631.10 641.25 611.65 617.00 -3.44 17466 109.04 1483 37.35 962.47 465.30
532867 V2 Retail B 1.00 199.75 199.95 201.95 195.50 198.40 -0.68 35188 70.03 838 48.04 257.20 157.20
533269 VA Tech Waba A1 2.00 1481.85 1481.85 1521.85 1448.45 1509.30 1.85 23511 347.88 1821 27.51 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.98 9.94 10.44 9.31 10.44 4.61 1150 0.12 9 -1044.00 16.48 8.15
519152 Vadilal Ent. X 10.00 9930.00 9925.00 10298.95 9802.95 9899.95 -0.30 38 3.85 26 144.06 14620.55 9450.00
519156 Vadilal Ind. B 10.00 4743.40 4710.00 4727.25 4650.00 4694.30 -1.04 358 16.81 98 27.61 7398.95 3990.00
532156 Vaibhav Glob B 2.00 220.05 220.55 220.55 215.10 217.15 -1.32 9427 20.48 512 17.36 292.70 174.45
511431 Vakrangee B 1.00 7.02 7.05 7.05 6.77 6.91 -1.57 112555 7.76 246 69.10 11.57 4.63
544433 Valencia (I) M 10.00 19.40 19.40 19.85 19.40 19.75 1.80 9600 1.89 6 13.26 88.00 11.50
542910 Valencia Nut MS 10.00 63.70 75.00 75.00 56.60 61.49 -3.47 13500 8.33 8 -49.59 97.10 44.74
526775 Valiant Comm XT 10.00 898.65 904.95 915.00 894.00 914.40 1.75 8276 75.29 272 51.63 1160.00 334.00
543998 Valiant Lab T 10.00 81.70 82.70 82.90 77.62 78.85 -3.49 2684 2.19 30 14.77 114.71 50.00
540145 Valiant Org. B 10.00 275.55 268.65 277.05 268.65 270.70 -1.76 937 2.57 65 34.93 508.30 195.20
513397 Vallabh Stee X 10.00 9.36 9.80 9.80 9.80 9.80 4.70 20 0.00 1 -3.84 14.90 6.42
530459 Valson Inds. X 10.00 30.84 30.76 30.76 28.50 28.69 -6.97 452 0.13 11 28.13 36.60 23.58
533160 Valsor Estat A1 10.00 104.01 103.99 104.37 100.50 103.27 -0.71 136915 140.60 2635 67.94 218.93 83.00
512175 Vama Inds. X 2.00 4.26 4.14 4.40 4.00 4.09 -3.99 36188 1.48 106 -14.61 8.90 3.00
530369 Vamshi Rubb. X 10.00 43.49 42.15 43.90 41.62 43.81 0.74 5162 2.19 32 18.80 63.90 33.05
544436 Vandan Foods M 10.00 41.45 40.00 40.00 40.00 40.00 -3.50 1200 0.48 1 12.70 125.00 30.20
538918 Vani Commer. X 10.00 9.14 9.10 10.64 8.82 10.11 10.61 141191 12.91 164 112.33 14.95 6.71
539761 Vantage Know XT 1.00 1.21 1.20 1.24 1.20 1.21 0.00 132859 1.61 229 -121.00 15.22 0.76
502589 Vapi Enterp. X 10.00 107.60 112.00 112.00 112.00 112.00 4.09 50 0.06 1 17.72 149.25 89.55
500439 Vardhman Hol B 10.00 3435.50 3381.20 3465.70 3381.20 3465.70 0.88 15 0.52 6 4.76 4437.25 2870.40
514175 Vardhman Pol T 1.00 6.98 7.09 7.09 6.85 6.90 -1.15 10404 0.72 31 -21.56 13.62 5.01
534392 Vardhman SSL B 10.00 281.85 280.95 281.10 275.60 278.15 -1.31 2925 8.12 90 28.88 322.35 205.65
502986 Vardhman Tex A1 2.00 609.15 605.10 618.15 604.05 611.35 0.36 31463 192.38 1962 22.17 620.45 383.40
540570 Variman Glob XT 1.00 4.60 4.83 4.83 4.57 4.83 5.00 114903 5.53 113 34.50 18.00 2.75
541578 Varroc Engg. A1 1.00 520.90 518.20 536.45 517.30 530.60 1.86 3531 18.57 184 45.98 694.75 418.25
540180 Varun Bever. A1 2.00 523.25 523.25 523.25 508.75 514.15 -1.74 387007 1990.81 9761 54.64 543.50 381.00
514274 Varvee Globa B 5.00 60.72 62.98 62.98 58.85 59.54 -1.94 2251 1.34 105 9.54 98.50 44.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531574 Vas Infra XT 10.00 10.00 10.50 10.50 9.51 10.00 0.00 1107 0.11 9 -90.91 29.50 5.86
533156 Vascon Enggr B 10.00 42.13 41.50 42.07 40.54 41.24 -2.11 69805 28.82 648 12.27 74.61 26.80
532011 Vashu Bhag. XT 10.00 89.17 93.62 93.62 87.00 90.00 0.93 11583 10.54 114 157.89 161.60 47.00
538634 Vasundhara R X 10.00 128.70 137.00 137.00 125.00 129.30 0.47 300 0.38 27 10.82 255.00 100.10
533576 Vaswani Inds B 10.00 58.03 57.79 58.95 56.88 58.27 0.41 2730 1.58 45 215.81 70.10 37.21
542803 Vaxfab Entp. X 10.00 49.95 50.90 50.90 49.00 49.78 -0.34 16725 8.38 48 -35.56 55.99 12.76
511110 VB Desai Fin X 10.00 16.50 15.15 16.50 15.15 16.50 0.00 165 0.03 2 8.68 37.60 11.60
539123 VB Inds. X 10.00 7.89 8.07 8.07 7.50 7.61 -3.55 906 0.07 20 23.06 12.98 4.88
536672 VCU Data Mgm XT 10.00 7.95 7.65 8.28 7.65 7.88 -0.88 41555 3.33 132 34.26 9.50 5.20
543623 Vedant Asset MT 10.00 37.80 39.69 39.69 39.69 39.69 5.00 1500 0.60 1 77.82 57.12 33.00
543463 Vedant Fash. A1 1.00 438.85 434.65 438.80 424.70 426.80 -2.75 17391 75.01 1366 25.74 849.55 329.65
500295 Vedanta A1 1.00 289.37 290.50 291.05 268.70 271.60 -6.14 3280344 9067.92 49719 6.11 297.47 149.26
533056 Vedavaag Sys X 10.00 21.16 21.44 21.70 21.00 21.36 0.95 15307 3.25 95 9.13 54.00 15.05
590005 Veedol Corp B 2.00 1434.10 1430.05 1430.10 1406.25 1420.50 -0.95 339 4.80 62 12.75 2026.05 1239.00
543931 Veefin Sol. M 10.00 278.95 279.50 279.50 268.00 269.35 -3.44 16000 43.50 57 997.59 429.20 211.05
522267 Veejay Laksh X 10.00 39.33 39.34 39.92 37.50 37.89 -3.66 523 0.20 14 -2.93 72.20 26.00
503657 Veer Energy X 10.00 13.50 13.37 13.74 13.03 13.24 -1.93 8250 1.09 95 77.88 21.40 9.10
543241 Veer Global T 10.00 137.31 132.85 135.00 130.55 133.52 -2.76 8814 11.63 63 1335.20 155.00 71.81
511523 Veerhealth X 10.00 20.61 20.81 21.25 19.50 20.63 0.10 109912 22.62 272 51.58 23.77 11.81
543545 Veerkrupa Je M 1.00 0.67 0.67 0.67 0.64 0.67 0.00 233800 1.56 7 -- 1.10 0.53
526755 Velan Hotels X 10.00 5.56 5.82 5.82 5.55 5.55 -0.18 4384 0.25 14 -1.33 7.47 4.01
505232 Veljan Denis B 10.00 998.00 1023.00 1046.00 1010.95 1037.45 3.95 119 1.23 25 18.62 1452.00 752.00
523261 Venky's (I) B 10.00 1565.10 1557.05 1605.00 1533.45 1584.50 1.24 2760 43.78 320 43.63 1750.05 1166.05
524038 Venlon Entp. X 5.00 5.20 5.20 5.20 4.68 5.09 -2.12 1615 0.08 22 -1.91 8.38 4.22
531015 Venmax Drugs X 10.00 25.52 25.01 26.70 22.01 24.51 -3.96 3802 0.91 33 24.76 36.96 19.01
544321 Ventive Hosp B 1.00 631.85 628.00 628.00 618.00 619.30 -1.99 4916 30.49 474 44.62 844.75 542.15
516098 Ventura Text X 10.00 9.13 9.01 9.45 8.78 9.19 0.66 2921 0.27 32 -16.71 13.10 6.55
543528 Venus Pipes B 10.00 1393.80 1411.00 1411.00 1367.00 1377.80 -1.15 2952 40.95 177 28.50 1682.95 888.45
526953 Venus Remedi B 10.00 932.75 930.00 977.70 927.00 968.50 3.83 4183 39.47 693 16.97 1119.00 295.00
543514 Veranda Lear B 10.00 197.00 197.00 197.00 186.95 191.20 -2.94 9413 17.93 320 16.64 272.20 129.25
512229 Veritas (I) XT 1.00 188.30 192.05 192.05 184.55 184.55 -1.99 43189 81.07 202 14.33 417.00 132.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531950 Vertex Sec. X 2.00 2.97 2.97 3.10 2.93 3.00 1.01 13722 0.41 51 -30.00 4.07 2.25
520113 Vesuvius (I) A1 1.00 515.20 509.00 525.70 504.80 519.35 0.81 6698 34.49 1080 39.92 647.45 432.00
539331 Veto Switch B 10.00 110.20 110.13 110.13 106.80 108.10 -1.91 4501 4.88 164 8.65 141.90 83.00
544124 Vibhor Steel B 10.00 127.25 130.00 130.00 127.00 127.00 -0.20 4 0.01 3 22.60 207.00 100.60
538732 Vibrant Glob XT 10.00 50.42 49.00 52.20 48.20 51.60 2.34 1689 0.85 20 56.70 56.25 28.10
523796 Viceroy Hot. T 10.00 139.60 143.90 143.90 139.00 141.80 1.58 29687 41.30 53 42.97 156.80 93.05
503349 Victoria Mil X 100.00 5932.10 5755.00 5800.00 5750.00 5800.00 -2.23 16 0.92 9 11.79 7342.00 4501.00
531717 Vidhi Splty. B 1.00 296.50 296.50 302.65 295.75 302.25 1.94 403 1.21 17 31.68 482.00 258.75
539659 Vidli Restr. T 10.00 44.14 43.30 46.32 42.22 45.54 3.17 42 0.02 6 -64.14 71.98 30.20
544633 Vidya Wires B 1.00 88.78 88.36 88.77 84.56 87.44 -1.51 324258 281.49 1485 45.78 91.88 43.70
531069 Vijay Solvex X 10.00 592.50 595.00 595.00 573.10 589.40 -0.52 41 0.24 11 12.31 994.80 301.00
543350 Vijaya Diagn A1 1.00 1112.80 1123.75 1135.00 1094.25 1126.95 1.27 9632 107.58 821 72.61 1165.50 847.90
537820 Viji Finance T 1.00 3.73 3.58 3.82 3.58 3.67 -1.61 41605 1.53 43 45.88 4.63 1.97
530961 Vikas Ecotec T 1.00 1.40 1.40 1.40 1.37 1.39 -0.71 112571 1.56 168 34.75 2.77 0.95
542655 Vikas Lifeca T 1.00 1.58 1.58 1.60 1.56 1.56 -1.27 129925 2.04 116 -26.00 3.15 1.05
531518 Vikas Proppn Z 1.00 0.30 0.31 0.31 0.29 0.31 3.33 92374 0.28 70 -1.11 0.41 0.27
519307 Vikas WSP Z 1.00 1.00 1.00 1.04 0.96 0.98 -2.00 80534 0.79 74 -0.75 1.65 0.80
544371 Vikram Aroma X 10.00 62.66 62.00 63.95 62.00 62.71 0.08 80 0.05 10 -16.99 148.85 53.11
544488 Vikram Solar B 10.00 225.70 223.00 223.05 214.15 219.55 -2.72 111038 242.72 1797 56.88 407.85 162.15
530477 Vikram Thrmo X 10.00 152.85 153.30 153.30 150.30 152.45 -0.26 859 1.31 36 14.04 202.00 126.85
544496 Vikran Engg. B 1.00 73.75 73.39 73.39 71.24 72.13 -2.20 169565 122.60 1489 25.31 118.40 51.11
524394 Vimta Labs B 2.00 450.25 454.85 460.00 445.85 457.25 1.55 7194 32.52 362 33.25 902.85 377.30
504380 Vinaditya Tr X 10.00 53.00 53.26 53.26 52.19 52.99 -0.02 229 0.12 7 -74.63 79.98 35.00
524200 Vinati Org. A1 1.00 1316.00 1313.65 1330.00 1291.95 1322.40 0.49 13353 175.88 1379 30.96 2039.70 1204.00
534639 Vinayak Poly X 10.00 27.76 26.99 26.99 26.90 26.90 -3.10 8 0.00 3 43.39 41.88 19.16
517015 Vindhya Tele B 10.00 1298.60 1300.25 1424.20 1286.00 1363.10 4.97 742 10.23 114 7.13 1889.95 960.00
543298 Vineet Lab. T 10.00 38.83 37.85 39.50 37.00 38.10 -1.88 1156 0.44 18 -7.22 43.56 21.30
543670 Vinny Overse B 1.00 1.17 1.18 1.18 1.13 1.15 -1.71 174293 2.00 60 38.33 1.65 0.95
538920 Vintage Coff B 10.00 135.50 135.25 137.00 132.85 136.00 0.37 12670 17.10 310 26.46 180.00 90.25
524129 Vinyl Chem. B 1.00 262.80 262.80 262.80 255.05 255.65 -2.72 612 1.58 38 28.34 356.90 160.05
530401 Vinyoflex Lt X 10.00 53.80 52.72 58.28 50.65 54.91 2.06 1074 0.55 24 9.23 83.80 35.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532613 VIP Clothing B 2.00 21.76 21.49 21.79 20.91 21.55 -0.97 7279 1.55 96 24.77 45.23 14.50
507880 VIP Indus. A1 2.00 296.70 298.05 299.10 292.10 295.75 -0.32 6700 19.72 516 -17.76 492.05 291.70
514302 Vippy Spin. X 10.00 161.00 171.45 171.45 156.40 156.40 -2.86 645 1.01 6 8.23 202.35 130.60
511726 Vipul T 1.00 10.08 10.08 10.15 9.70 9.73 -3.47 25673 2.52 78 -4.91 13.80 7.40
530627 Vipul Organi X 10.00 195.55 199.95 199.95 185.15 195.25 -0.15 2763 5.31 61 65.08 249.00 116.00
540252 Viram Suvarn B 2.00 12.06 12.01 12.07 11.85 12.04 -0.17 316590 38.10 433 19.11 12.90 6.82
519457 Virat Crane X 10.00 40.12 40.28 41.97 37.13 38.32 -4.49 1848 0.70 23 -10.79 54.90 27.00
530521 Virat Indus. X 10.00 530.60 525.05 549.85 524.50 531.35 0.14 329 1.74 22 64.41 883.20 293.14
539167 Virat Leas. XT 5.00 53.00 53.00 53.00 51.94 51.94 -2.00 22 0.01 4 -185.50 53.05 21.03
532354 Virgo Global XT 4.00 6.32 6.40 6.40 6.01 6.38 0.95 3978 0.25 24 -29.00 7.07 3.25
532372 Virinchi T 10.00 18.15 18.50 18.50 18.00 18.03 -0.66 4652 0.85 14 -12.43 32.50 13.61
534741 Virtual Gl.E X 1.00 0.57 0.58 0.60 0.56 0.58 1.75 864283 4.99 173 -- 0.70 0.42
512479 Virya Resour XT 10.00 368.10 350.00 350.00 349.70 349.70 -5.00 5 0.02 4 -309.47 681.00 349.70
532721 Visa Steel B 10.00 40.05 40.00 41.10 39.59 40.57 1.30 4290 1.73 22 -1.14 73.68 27.65
531025 Visagar Finl X 1.00 0.37 0.37 0.38 0.36 0.38 2.70 709433 2.65 309 -12.67 0.60 0.25
506146 Visagar Poly B 1.00 0.57 0.57 0.58 0.55 0.57 0.00 20430 0.12 35 -9.50 1.03 0.41
509055 Visaka Ind. B 2.00 67.01 69.95 69.95 65.65 68.27 1.88 5765 3.93 62 9.85 98.00 50.42
539398 Vishal Bear. T 10.00 60.10 57.16 63.00 57.10 62.53 4.04 1220 0.74 45 -49.63 90.00 38.18
538598 Vishal Fab. B 5.00 23.34 22.50 23.25 22.50 22.79 -2.36 30594 6.99 189 16.51 39.40 14.66
544307 Vishal Mega A1 10.00 122.95 122.20 123.10 119.65 122.50 -0.37 339720 412.11 3844 123.74 157.75 98.70
516072 Vishnu Chem. B 2.00 581.05 581.30 597.00 575.45 594.50 2.31 5350 31.25 371 29.03 618.00 417.95
543974 Vishnu Prak. B 10.00 45.24 44.75 46.16 43.15 43.88 -3.01 91298 40.52 1166 -175.52 195.00 29.60
512064 Vishvprab.Ve X 10.00 40.71 39.60 39.60 39.60 39.60 -2.73 1 0.00 1 -9.08 79.00 38.05
542852 Vishwaraj Su T 2.00 5.97 5.98 6.10 5.82 5.96 -0.17 17730 1.06 61 -3.66 11.90 4.10
526441 Vision Cinem X 1.00 1.28 1.26 1.38 1.19 1.22 -4.69 8639 0.11 41 -30.50 1.85 0.93
531668 Vision Corp. X 10.00 2.99 2.85 2.99 2.79 2.79 -6.69 12836 0.37 14 -0.38 4.15 2.40
524711 Vista Pharma X 2.00 7.29 6.68 7.76 6.68 7.74 6.17 6075 0.46 39 -6.19 12.01 5.71
538565 Vistar Amar XT 10.00 220.60 225.00 226.85 209.60 226.85 2.83 5430 12.16 75 22.00 230.80 91.15
543597 Vittuoso Opt M 10.00 389.95 381.00 391.00 371.40 376.15 -3.54 40500 154.87 124 92.19 579.00 236.40
541735 Vivanta Inds XT 1.00 1.90 1.99 1.99 1.88 1.95 2.63 278213 5.42 255 -97.50 3.25 1.45
530057 Vivanza Bio X 1.00 1.98 1.98 2.07 1.98 2.07 4.55 13891 0.28 21 -51.75 2.95 1.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524576 Vivid Global X 5.00 21.00 20.25 20.75 19.80 20.08 -4.38 1663 0.34 21 30.89 21.90 14.00
542046 Vivid Mercan T 1.00 7.47 7.69 7.69 7.20 7.52 0.67 47491 3.48 37 8.00 8.90 3.98
532660 Vivimed Labs T 2.00 6.80 6.90 6.90 6.61 6.77 -0.44 3657 0.25 12 -1.61 27.99 5.15
511509 Vivo Biotech X 10.00 27.83 27.55 28.48 26.27 27.87 0.14 14435 3.94 123 13.66 43.35 20.35
512529 Viyash Scien B 2.00 207.30 205.00 208.05 203.30 204.15 -1.52 12782 26.22 409 76.18 260.30 141.80
509026 VJTF Eduserv X 10.00 87.00 78.60 78.60 78.60 78.60 -9.66 8 0.01 1 7860.00 127.95 58.80
543958 VL E-Govern. T 10.00 15.22 15.78 15.78 14.75 14.86 -2.37 3640 0.55 47 -0.06 64.98 8.53
511333 VLS Finance B 10.00 238.85 232.95 234.70 230.40 231.25 -3.18 2221 5.15 380 12.85 339.90 200.20
533427 VMS Inds. X 10.00 25.37 25.40 25.74 24.69 24.91 -1.81 38156 9.52 180 25.68 50.11 18.01
544521 VMS TMT B 10.00 51.51 51.95 51.95 49.00 50.08 -2.78 11714 5.90 240 9.27 105.00 34.01
532822 Vodafone Ide A1 10.00 10.29 10.30 10.30 10.00 10.22 -0.68 30625675 3106.97 58756 -4.50 12.80 6.12
522122 Voith Paper X 10.00 1603.55 1603.60 1603.60 1569.95 1594.55 -0.56 230 3.64 29 16.04 2130.00 1350.00
509038 Voltaire Lea X 10.00 12.94 12.94 12.94 12.94 12.94 0.00 1 0.00 1 -12.44 14.35 10.47
532757 Voltamp Tran A1 10.00 11793.50 11714.20 11990.00 11532.65 11773.05 -0.17 2438 287.78 833 33.63 11990.00 6670.00
500575 Voltas A1 1.00 1474.05 1463.95 1464.00 1418.15 1430.30 -2.97 128449 1833.14 2703 94.53 1582.00 1185.80
542654 VR Films & S B 10.00 15.49 15.48 15.74 14.51 14.83 -4.26 5295 0.79 39 -8.67 22.57 10.00
523888 VR Woodart XT 10.00 160.90 157.70 157.70 157.70 157.70 -1.99 6 0.01 6 156.14 206.00 22.08
544204 Vraj Iron B 10.00 130.05 130.20 131.51 127.00 130.50 0.35 455 0.58 40 7.97 193.30 93.05
539118 VRL Logistic B 10.00 255.35 256.00 256.00 251.05 253.80 -0.61 1711 4.33 165 18.58 325.47 225.82
519331 VSF Projects X 10.00 35.56 36.99 38.00 35.00 36.88 3.71 13795 5.06 51 -283.69 63.80 28.25
509966 VST Indus. B 10.00 259.55 258.05 260.40 256.35 258.45 -0.42 14225 36.65 637 15.02 318.95 199.70
531266 VST Tillers B 10.00 5187.40 5212.00 5258.60 5165.00 5228.20 0.79 278 14.51 67 36.46 6371.15 3404.85
532893 VTM X 1.00 77.42 78.94 78.94 76.50 76.77 -0.84 20051 15.41 107 34.43 122.65 53.51
544219 VVIP Infra M 10.00 114.20 114.00 121.75 114.00 121.75 6.61 6600 7.79 11 14.69 218.25 92.05
517399 VXL Instrum. XT 10.00 3.95 3.95 4.10 3.76 3.89 -1.52 1801 0.07 16 -0.95 5.95 2.60