ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 22/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 330.85 330.90 335.75 330.00 334.70 1.16 3785 12.62 143 50.26 449.95 300.00
534976 V-Mart Retal A1 10.00 737.70 737.70 746.25 732.90 742.70 0.68 5257 38.99 414 51.36 1006.78 675.01
532867 V2 Retail B 10.00 2231.95 2276.95 2327.95 2217.50 2321.15 4.00 2526 57.85 350 85.02 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1297.70 1298.40 1299.00 1280.00 1285.65 -0.93 5024 64.69 531 25.01 1690.00 1109.35
532320 Vaarad Vent. XT 1.00 11.57 11.80 11.99 11.00 11.91 2.94 1230 0.15 28 -1191.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10002.20 10002.20 10002.20 10000.00 10001.00 -0.01 55 5.50 10 231.18 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4980.45 4980.45 5025.30 4950.00 5013.65 0.67 448 22.32 63 26.84 7398.95 3411.25
531676 Vaghani Tech XT 10.00 163.20 166.45 166.45 166.40 166.40 1.96 12046 20.05 13 166.40 166.45 20.91
532156 Vaibhav Glob A1 2.00 237.60 238.05 239.00 233.75 235.25 -0.99 12608 29.81 324 21.46 304.39 178.00
526941 Vaishno Cem. P 10.00 6.14 5.95 5.95 5.90 5.90 -3.91 800 0.05 5 -14.75 9.47 3.80
511431 Vakrangee A1 1.00 7.82 7.86 7.98 7.85 7.90 1.02 169567 13.41 349 87.78 38.17 7.60
544433 Valencia (I) M 10.00 20.85 20.99 21.00 20.75 20.75 -0.48 18000 3.76 13 13.93 88.00 18.50
542910 Valencia Nut MS 10.00 70.00 67.00 67.00 67.00 67.00 -4.29 1500 1.01 1 -54.03 97.10 35.80
526775 Valiant Comm X 10.00 838.70 841.20 854.00 802.20 825.15 -1.62 9823 81.94 464 68.99 879.90 214.70
543998 Valiant Lab B 10.00 67.01 67.70 71.52 67.13 70.95 5.88 7002 4.88 91 13.29 118.71 63.50
540145 Valiant Org. B 10.00 263.90 262.05 270.00 262.05 266.45 0.97 845 2.25 113 31.72 508.30 225.00
513397 Vallabh Stee X 10.00 9.94 9.98 10.43 9.90 9.90 -0.40 144 0.01 9 -3.71 11.44 6.02
544565 Valplast Tec M 10.00 58.00 59.85 59.85 58.49 58.50 0.86 100000 58.63 13 18.81 67.98 52.63
530459 Valson Inds. X 10.00 31.26 30.50 31.49 30.00 31.00 -0.83 7021 2.16 30 34.44 36.60 22.32
533160 Valsor Estat A1 10.00 118.35 119.95 123.95 119.95 120.65 1.94 95887 116.84 1456 262.28 218.93 99.92
512175 Vama Inds. X 2.00 4.27 4.30 4.45 4.26 4.40 3.04 32050 1.40 100 -29.33 11.42 4.25
530369 Vamshi Rubb. X 10.00 48.00 48.00 48.00 48.00 48.00 0.00 3 0.00 2 21.24 64.50 33.05
544436 Vandan Foods MT 10.00 54.34 53.99 54.00 51.63 51.63 -4.99 18000 9.38 15 16.39 125.00 32.11
538918 Vani Commer. X 10.00 10.32 10.74 10.97 10.50 10.96 6.20 6471 0.68 22 49.82 14.95 9.01
540729 Vanta Biosc. M 10.00 20.08 20.00 20.79 18.08 20.79 3.54 6750 1.34 7 -- 44.49 18.08
539761 Vantage Know X 1.00 1.51 1.53 1.57 1.44 1.44 -4.64 3219824 46.83 1393 -- 76.03 1.44
531444 Vardhman Con X 10.00 6.08 6.08 6.08 6.08 6.08 0.00 1104 0.07 8 -9.21 12.67 6.08
500439 Vardhman Hol B 10.00 3531.65 3581.50 3605.15 3553.00 3603.70 2.04 22 0.79 12 4.71 4966.00 2850.10
514175 Vardhman Pol B 1.00 6.44 6.60 6.60 6.34 6.39 -0.78 5717 0.37 132 -18.79 15.30 5.51
534392 Vardhman SSL B 10.00 296.25 297.95 303.35 290.00 292.05 -1.42 4760 14.19 251 30.30 322.35 178.30
502986 Vardhman Tex A1 2.00 452.75 451.05 453.40 448.00 448.95 -0.84 2428 10.92 155 15.42 539.50 362.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540570 Variman Glob X 1.00 7.78 7.94 7.99 7.35 7.63 -1.93 72838 5.55 150 69.36 18.00 6.55
541578 Varroc Engg. A1 1.00 635.15 634.80 641.00 633.35 635.25 0.02 12187 77.44 1039 69.73 694.75 365.00
540180 Varun Bever. A1 2.00 469.60 480.00 486.90 472.90 485.70 3.43 483930 2327.53 9242 55.32 663.70 419.40
514274 Varvee Globa B 10.00 144.85 155.00 155.00 145.10 147.05 1.52 3424 5.15 122 19.05 197.00 104.00
544168 Varyaa Creat M 10.00 32.10 32.09 32.09 31.23 31.99 -0.34 6000 1.90 6 19.39 97.65 31.00
531574 Vas Infra XT 10.00 13.86 13.50 14.35 13.50 14.11 1.80 5305 0.74 43 -83.00 29.50 5.00
533156 Vascon Enggr B 10.00 47.17 47.49 48.99 47.31 47.76 1.25 68856 33.22 425 7.57 74.61 32.00
544508 Vashishtha L MT 10.00 146.70 142.00 153.90 142.00 150.45 2.56 3600 5.31 3 23.22 227.00 112.10
532011 Vashu Bhag. X 10.00 73.12 69.47 74.94 69.47 71.03 -2.86 14697 10.34 147 144.96 161.60 65.03
539291 Vasudhagama Z 10.00 3.22 3.06 3.06 3.06 3.06 -4.97 12078 0.37 51 7.65 10.39 2.95
538634 Vasundhara R X 10.00 180.00 179.00 179.00 172.00 177.55 -1.36 1786 3.15 39 12.46 330.00 162.20
533576 Vaswani Inds B 10.00 60.89 61.51 62.25 60.50 60.72 -0.28 2363 1.46 63 18.02 70.10 32.00
542803 Vaxfab Entp. XT 10.00 37.57 36.35 37.98 36.35 36.78 -2.10 37915 13.95 44 47.77 39.95 9.00
511110 VB Desai Fin X 10.00 21.00 23.50 24.89 21.50 24.56 16.95 2609 0.60 61 14.28 44.65 20.99
539123 VB Inds. X 10.00 6.50 6.63 6.63 5.85 5.97 -8.15 55869 3.32 193 -54.27 17.12 5.85
536672 VCU Data Mgm X 10.00 5.60 5.58 5.58 5.51 5.51 -1.61 8039 0.44 35 23.96 9.50 5.20
543463 Vedant Fash. A1 1.00 597.05 598.75 602.60 588.80 591.80 -0.88 5531 32.87 319 35.69 1329.35 577.00
500295 Vedanta A1 1.00 581.80 586.45 594.35 581.50 585.50 0.64 752976 4431.58 17118 19.06 594.35 362.20
533056 Vedavaag Sys X 10.00 28.20 28.90 29.75 27.77 28.36 0.57 20823 5.97 180 9.48 69.00 27.05
590005 Veedol Corp B 2.00 1643.65 1650.65 1719.40 1648.90 1681.70 2.31 1173 19.87 251 15.59 2026.05 1275.00
543931 Veefin Sol. M 10.00 376.30 380.00 380.00 367.00 369.10 -1.91 15800 58.55 56 1318.21 703.50 256.10
522267 Veejay Laksh X 10.00 49.95 46.30 52.00 46.30 51.50 3.10 123 0.06 10 -5.54 93.39 44.32
503657 Veer Energy X 10.00 13.54 13.43 13.88 13.43 13.65 0.81 11870 1.62 72 -455.00 25.50 12.41
543241 Veer Global B 10.00 120.65 123.25 127.90 120.00 122.50 1.53 1369 1.74 11 1225.00 168.00 115.20
511523 Veerhealth X 10.00 17.85 17.46 17.99 17.46 17.85 0.00 18503 3.28 56 77.61 23.77 9.28
543545 Veerkrupa Je M 1.00 0.80 0.79 0.79 0.77 0.77 -3.75 83500 0.65 5 -- 1.65 0.72
526755 Velan Hotels X 10.00 5.90 5.63 6.00 5.63 5.81 -1.53 3603 0.21 22 -1.40 8.35 4.01
505232 Veljan Denis X 10.00 1216.10 1223.00 1224.00 1200.30 1202.25 -1.14 627 7.58 34 20.36 1452.00 904.00
523261 Venky's (I) B 10.00 1405.35 1420.90 1436.60 1417.20 1432.65 1.94 1368 19.55 132 87.84 2025.60 1317.00
524038 Venlon Entp. XT 5.00 6.90 6.60 7.00 6.60 6.70 -2.90 1822 0.12 12 -2.57 8.38 4.41
531015 Venmax Drugs XT 10.00 28.71 30.00 30.00 27.97 28.00 -2.47 250 0.07 12 43.08 36.96 13.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544321 Ventive Hosp B 1.00 692.25 692.85 707.05 692.85 705.60 1.93 272 1.92 25 71.78 844.75 522.65
516098 Ventura Text X 10.00 9.98 9.70 10.19 9.70 9.84 -1.40 3058 0.30 44 -18.22 22.00 8.16
543528 Venus Pipes A1 10.00 1195.70 1205.00 1209.25 1191.40 1193.60 -0.18 1672 20.02 139 26.73 1682.95 968.80
526953 Venus Remedi T 10.00 772.15 770.00 810.75 755.00 810.60 4.98 3288 26.29 181 15.41 839.95 272.20
543514 Veranda Lear B 10.00 178.95 179.00 201.30 179.00 191.00 6.73 19051 36.82 385 -19.49 272.20 178.20
512229 Veritas (I) XT 1.00 176.55 178.00 179.85 173.25 173.80 -1.56 32748 57.64 217 8.69 997.75 173.25
531950 Vertex Sec. X 2.00 3.85 3.91 3.93 3.62 3.70 -3.90 17416 0.66 112 -18.50 6.18 3.36
520113 Vesuvius (I) A1 1.00 461.75 465.00 471.00 463.80 467.65 1.28 1178 5.49 67 38.94 647.45 357.66
539331 Veto Switch B 10.00 111.85 114.15 115.65 113.05 114.85 2.68 922 1.05 45 10.43 148.00 92.50
544124 Vibhor Steel B 10.00 133.65 138.00 138.00 132.10 133.80 0.11 135 0.18 41 20.40 223.65 117.60
538732 Vibrant Glob X 10.00 37.89 37.90 39.90 37.00 38.30 1.08 6406 2.44 71 -7.15 70.00 34.50
523796 Viceroy Hot. T 10.00 137.45 143.50 144.30 139.00 142.10 3.38 139325 197.99 313 12.31 144.30 93.05
503349 Victoria Mil X 100.00 6166.00 6300.00 6398.90 6201.00 6398.90 3.78 13 0.82 8 13.01 8678.00 5472.00
531717 Vidhi Splty. B 1.00 341.35 343.10 345.00 336.95 337.55 -1.11 336 1.14 58 35.16 571.95 288.30
539659 Vidli Restr. B 10.00 54.80 53.17 56.15 52.72 54.99 0.35 3306 1.76 20 183.30 80.80 52.10
544633 Vidya Wires B 1.00 52.29 53.53 54.90 52.20 52.45 0.31 1518892 812.83 4992 27.46 58.48 48.67
531069 Vijay Solvex X 10.00 709.05 710.00 724.90 700.90 703.25 -0.82 67 0.48 11 12.92 1110.00 648.60
530151 Vijay Textil Z 10.00 6.39 6.39 6.39 6.08 6.08 -4.85 4386 0.27 31 -0.47 15.55 6.08
543350 Vijaya Diagn A1 1.00 995.00 995.00 1005.95 984.05 1003.80 0.88 4305 42.92 588 67.96 1276.75 800.00
537820 Viji Finance B 1.00 2.51 2.52 2.76 2.45 2.57 2.39 10441 0.27 34 257.00 4.63 2.00
530961 Vikas Ecotec B 1.00 1.64 1.64 1.67 1.62 1.64 0.00 301805 4.94 222 41.00 3.43 1.46
542655 Vikas Lifeca B 1.00 1.80 1.81 1.85 1.80 1.81 0.56 327907 5.96 8029 -30.17 4.51 1.74
531518 Vikas Proppn Z 1.00 0.32 0.32 0.32 0.31 0.31 -3.13 204077 0.64 120 -1.11 0.51 0.28
519307 Vikas WSP Z 1.00 1.24 1.26 1.30 1.18 1.20 -3.23 250070 3.09 144 -0.92 1.74 1.03
544371 Vikram Aroma X 10.00 71.01 68.00 74.75 68.00 73.00 2.80 1852 1.35 51 -18.62 148.85 62.01
544488 Vikram Solar B 10.00 232.95 234.25 254.20 234.25 244.20 4.83 176440 437.33 3536 63.26 407.85 228.50
530477 Vikram Thrmo X 10.00 160.60 161.85 163.50 161.05 162.95 1.46 1742 2.82 52 15.42 216.45 126.85
544496 Vikran Engg. B 1.00 89.05 90.00 91.00 89.00 89.80 0.84 149467 134.48 827 29.74 118.40 84.50
524394 Vimta Labs B 2.00 605.60 607.50 625.05 607.50 618.10 2.06 9414 58.34 431 44.95 902.85 372.50
504380 Vinaditya Tr X 10.00 56.72 51.02 57.00 51.02 55.86 -1.52 374 0.21 22 -109.53 79.98 47.50
524200 Vinati Org. A1 1.00 1561.35 1553.40 1589.75 1553.40 1579.60 1.17 1404 22.14 193 37.58 2039.70 1416.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534639 Vinayak Poly XT 10.00 30.08 28.58 29.48 28.58 28.58 -4.99 5 0.00 3 36.64 42.68 22.25
517015 Vindhya Tele B 10.00 1395.10 1395.10 1426.05 1395.10 1417.20 1.58 636 9.00 89 6.30 1967.55 1155.00
543298 Vineet Lab. B 10.00 42.10 42.10 43.57 41.83 43.30 2.85 11512 4.90 211 -2.39 65.85 25.35
543670 Vinny Overse B 1.00 1.23 1.21 1.44 1.21 1.41 14.63 264060 3.53 89 12.82 2.05 1.20
538920 Vintage Coff B 10.00 157.15 155.25 157.30 153.10 156.10 -0.67 72251 112.09 813 33.79 174.60 75.02
531051 Vintage Secu X 10.00 19.24 19.24 20.19 19.24 20.19 4.94 67 0.01 3 673.00 22.40 10.31
517393 Vintron Info Z 1.00 14.47 14.26 14.72 13.80 14.18 -2.00 68781 9.77 274 3.77 47.99 10.07
524129 Vinyl Chem. B 1.00 244.75 245.90 248.95 238.95 241.95 -1.14 2612 6.33 142 22.57 366.50 216.50
530401 Vinyoflex Lt X 10.00 54.04 54.70 56.00 54.70 56.00 3.63 35 0.02 3 8.70 92.90 52.00
532613 VIP Clothing B 2.00 32.73 33.24 33.24 32.11 32.38 -1.07 3482 1.13 132 32.71 51.85 28.00
507880 VIP Indus. A1 2.00 363.55 370.20 371.85 361.20 364.90 0.37 22925 84.26 624 -26.44 496.75 248.55
514302 Vippy Spin. X 10.00 166.00 163.00 173.00 163.00 171.80 3.49 2062 3.47 37 7.72 222.00 150.00
511726 Vipul B 1.00 10.35 9.70 10.65 9.70 10.16 -1.84 15043 1.54 140 -5.64 25.22 7.40
530627 Vipul Organi X 10.00 219.00 224.00 225.90 219.00 221.90 1.32 3410 7.58 53 73.97 249.00 116.00
540252 Viram Suvarn B 2.00 8.14 8.11 8.39 8.11 8.14 0.00 29237 2.39 160 13.13 11.20 7.56
519457 Virat Crane X 10.00 38.59 39.23 39.69 37.25 38.66 0.18 1163 0.45 14 -17.41 65.90 36.30
530521 Virat Indus. X 10.00 514.00 508.85 532.40 491.70 529.00 2.92 142 0.73 24 86.72 883.20 278.95
539167 Virat Leas. X 5.00 39.40 41.37 41.37 37.43 41.31 4.85 140 0.05 16 413.10 52.75 24.70
532354 Virgo Global X 4.00 5.88 5.86 5.86 5.30 5.85 -0.51 333 0.02 9 -8.60 8.00 4.43
532372 Virinchi T 10.00 22.03 21.43 23.13 21.39 23.13 4.99 29426 6.74 71 -17.26 32.50 19.37
534741 Virtual Gl.E X 1.00 0.50 0.50 0.53 0.50 0.52 4.00 576468 2.98 304 -52.00 0.82 0.42
532721 Visa Steel T 10.00 49.10 50.89 50.89 49.40 49.40 0.61 51 0.03 3 -1.10 73.68 28.00
531025 Visagar Finl X 1.00 0.43 0.43 0.44 0.42 0.42 -2.33 702699 3.02 445 -10.50 0.80 0.40
506146 Visagar Poly B 1.00 0.69 0.69 0.72 0.69 0.70 1.45 22948 0.16 31 -11.67 1.12 0.57
509055 Visaka Ind. B 2.00 66.48 67.50 67.93 66.20 67.26 1.17 4071 2.73 124 12.36 107.00 55.01
539398 Vishal Bear. B 10.00 66.27 66.60 70.00 65.94 69.20 4.42 1977 1.37 35 -47.07 140.70 60.66
538598 Vishal Fab. B 5.00 27.19 27.20 27.58 26.50 27.01 -0.66 70245 19.06 333 18.13 40.33 21.05
544307 Vishal Mega B 10.00 138.20 137.95 137.95 134.80 136.55 -1.19 583911 796.39 6126 137.93 157.75 96.05
516072 Vishnu Chem. B 2.00 520.05 521.95 539.90 521.95 532.75 2.44 3445 18.17 231 25.90 596.00 340.00
543974 Vishnu Prak. B 10.00 62.87 64.69 67.15 61.01 61.40 -2.34 496065 315.11 3484 24.86 315.14 61.01
512064 Vishvprab.Ve X 10.00 52.25 53.00 54.86 52.50 52.50 0.48 132 0.07 11 -27.34 80.18 52.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542852 Vishwaraj Su B 2.00 6.91 6.60 7.10 6.60 6.99 1.16 39629 2.75 172 -5.42 15.90 6.45
526441 Vision Cinem X 1.00 1.00 1.01 1.02 1.01 1.02 2.00 4291 0.04 19 -102.00 1.72 0.93
531668 Vision Corp. X 10.00 3.30 3.31 3.84 3.31 3.35 1.52 12591 0.46 29 -0.46 4.50 2.41
524711 Vista Pharma X 2.00 8.29 8.50 8.68 7.90 8.60 3.74 13573 1.13 51 -7.89 13.10 7.63
538565 Vistar Amar X 10.00 107.60 107.60 114.00 91.15 101.35 -5.81 6218 6.19 115 -60.69 146.70 91.15
543597 Vittuoso Opt M 10.00 411.40 407.50 434.95 407.50 422.35 2.66 7000 29.50 27 162.44 690.00 393.00
544002 Vivaa Tradec M 10.00 40.95 40.95 41.00 40.95 41.00 0.12 52000 21.32 3 65.08 52.00 32.05
541735 Vivanta Inds X 1.00 2.16 2.11 2.23 2.00 2.11 -2.31 363256 7.58 585 -19.18 4.22 1.95
530057 Vivanza Bio X 1.00 2.14 2.06 2.06 2.04 2.04 -4.67 80662 1.66 52 -25.50 3.95 1.90
524576 Vivid Global X 5.00 17.49 17.50 17.50 16.15 16.72 -4.40 1647 0.27 28 30.96 21.90 12.18
542046 Vivid Mercan B 1.00 4.93 5.14 5.14 4.76 4.88 -1.01 35228 1.71 110 17.43 10.82 3.98
532660 Vivimed Labs T 2.00 25.19 23.94 23.94 23.94 23.94 -4.96 2327 0.56 20 -8.14 27.99 23.94
511509 Vivo Biotech X 10.00 28.56 29.84 34.20 28.72 33.19 16.21 201059 64.87 496 8.38 56.90 25.21
509026 VJTF Eduserv X 10.00 97.40 90.10 97.35 87.70 87.80 -9.86 325 0.29 9 -45.49 127.95 58.80
530177 VK Global In XT 10.00 32.00 31.36 31.36 31.36 31.36 -2.00 2 0.00 1 -36.05 47.55 27.23
543958 VL E-Govern. B 10.00 21.04 21.11 21.43 20.78 20.84 -0.95 7338 1.55 171 -0.09 197.90 18.23
511333 VLS Finance B 10.00 296.00 296.00 296.00 291.50 292.20 -1.28 3559 10.44 228 -51.08 387.55 189.50
533427 VMS Inds. X 10.00 26.78 26.52 27.90 26.52 27.81 3.85 23663 6.52 204 28.67 50.11 22.07
544521 VMS TMT B 10.00 52.24 51.51 54.17 51.51 53.77 2.93 15758 8.43 312 18.10 105.00 50.43
532822 Vodafone Ide A1 10.00 11.96 12.04 12.10 11.58 11.86 -0.84 71085724 8430.04 69751 -4.96 12.10 6.12
522122 Voith Paper X 10.00 1722.40 1671.05 1723.05 1671.05 1690.60 -1.85 1444 24.42 122 17.08 2194.65 1330.00
509038 Voltaire Lea X 10.00 11.18 11.40 11.40 10.99 11.25 0.63 1172 0.13 8 -10.82 14.85 10.60
532757 Voltamp Tran A1 10.00 8065.70 8065.00 8171.00 7922.00 7941.95 -1.53 1382 110.76 486 24.46 10698.95 5900.00
500575 Voltas A1 1.00 1375.40 1376.25 1393.15 1374.00 1386.50 0.81 4635 64.29 762 83.73 1859.65 1135.55
542654 VR Films & S B 10.00 14.90 14.75 15.89 14.20 15.21 2.08 1829 0.27 14 -6.29 30.42 13.15
523888 VR Woodart XT 10.00 50.23 52.10 52.74 52.02 52.74 5.00 2117 1.11 15 -105.48 69.65 5.01
544204 Vraj Iron B 10.00 122.65 124.45 128.80 124.40 128.50 4.77 1670 2.11 128 7.85 235.00 120.80
539118 VRL Logistic B 10.00 267.75 268.70 272.00 268.00 269.70 0.73 7471 20.17 315 20.20 325.47 216.22
519331 VSF Projects X 10.00 40.01 43.63 43.63 39.00 39.22 -1.97 3260 1.28 26 392.20 63.80 36.00
509966 VST Indus. A1 10.00 251.35 251.40 254.60 251.40 253.60 0.90 3346 8.46 148 14.14 349.95 235.25
531266 VST Tillers B 10.00 5760.35 5742.40 5960.00 5742.40 5900.55 2.43 644 38.05 174 53.72 6199.85 2875.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532893 VTM X 1.00 69.08 70.40 72.40 69.23 71.48 3.47 26534 18.91 179 19.27 122.65 55.50
544219 VVIP Infra M 10.00 123.10 125.80 125.85 125.80 125.85 2.23 1800 2.27 2 15.18 243.80 102.00
517399 VXL Instrum. XT 10.00 2.72 2.65 2.84 2.65 2.84 4.41 203 0.01 6 -0.67 5.95 2.60