<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 24/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 339.00 342.00 346.10 340.25 343.60 1.36 14907 51.11 558 63.75 354.00 240.05
534976 V-Mart Retal A1 10.00 2067.50 2086.40 2120.85 2079.50 2087.55 0.97 260 5.46 101 -43.54 2441.90 1591.00
532867 V2 Retail T 10.00 523.05 534.70 544.00 524.00 535.25 2.33 2041 10.99 77 112.92 544.00 76.20
533269 VA Tech Waba A1 2.00 979.70 980.00 1011.55 942.35 948.10 -3.23 78330 761.92 4417 95.10 1019.30 377.85
532320 Vaarad Vent. X 1.00 13.81 15.70 15.70 13.58 14.16 2.53 3293 0.46 46 -1416.00 23.81 7.95
519152 Vadilal Ent. X 10.00 4063.30 4130.00 4130.00 3950.00 3965.00 -2.42 26 1.04 7 43.11 4269.95 3125.50
519156 Vadilal Ind. B 10.00 4157.00 4352.05 4352.05 4191.10 4279.20 2.94 1136 48.35 391 20.92 4595.00 1802.05
532156 Vaibhav Glob A1 2.00 378.95 389.95 415.05 381.15 408.10 7.69 71062 284.22 2388 52.05 543.05 295.00
511431 Vakrangee A1 1.00 25.24 25.32 26.12 25.13 25.29 0.20 1888584 483.25 3691 843.00 32.20 14.61
526775 Valiant Comm XT 10.00 520.75 525.00 529.70 500.10 526.40 1.08 20033 103.38 397 87.73 574.90 137.00
543998 Valiant Lab B 10.00 159.95 160.15 161.05 156.40 157.95 -1.25 16806 26.59 344 23.68 226.95 139.95
540145 Valiant Org. B 10.00 421.90 425.15 433.95 423.90 425.25 0.79 3591 15.37 421 30.40 635.20 373.95
513397 Vallabh Stee XT 10.00 11.79 11.21 12.37 11.21 12.37 4.92 14040 1.60 70 -1.59 20.99 4.51
530459 Valson Inds. X 10.00 31.30 30.02 31.50 29.74 29.82 -4.73 6461 1.94 38 22.42 45.85 18.75
533160 Valsor Estat A1 10.00 221.50 223.00 223.60 217.00 217.80 -1.67 211929 464.59 3047 9.19 284.95 69.50
512175 Vama Inds. X 2.00 4.96 4.93 5.09 4.91 4.99 0.60 31924 1.59 130 -19.19 7.20 4.00
532090 Vandana Knit XT 1.00 4.12 4.12 4.20 4.12 4.20 1.94 36816 1.54 26 420.00 5.20 1.78
538918 Vani Commer. X 10.00 11.02 10.77 11.80 10.42 11.25 2.09 44928 4.88 55 36.29 15.49 8.46
540729 Vanta Biosc. M 10.00 63.30 65.00 66.46 61.50 61.51 -2.83 7500 4.90 8 -- 101.65 37.00
539761 Vantage Know X 10.00 241.25 235.05 247.70 234.00 241.25 0.00 1955 4.72 36 37.52 394.85 95.00
502589 Vapi Enterp. X 10.00 114.00 118.00 125.40 118.00 122.00 7.02 714 0.89 17 0.72 125.40 71.80
531444 Vardhman Con XT 10.00 8.13 8.29 8.51 8.29 8.51 4.67 530 0.04 11 -12.70 14.70 5.16
500439 Vardhman Hol B 10.00 3051.55 3091.40 3100.30 3027.25 3055.85 0.14 18 0.55 11 4.89 3787.90 2527.30
514175 Vardhman Pol T 10.00 81.20 82.82 85.00 82.50 84.39 3.93 2282 1.90 29 -14.86 85.92 37.05
534392 Vardhman SSL B 10.00 260.05 260.05 270.90 256.75 267.00 2.67 36121 95.90 1559 29.97 270.90 171.00
502986 Vardhman Tex A1 2.00 458.55 468.00 468.00 456.70 459.10 0.12 5333 24.62 386 22.50 475.00 303.60
540570 Variman Glob XT 1.00 26.90 26.37 27.15 26.37 27.15 0.93 515094 139.82 86 339.38 34.00 11.01
541578 Varroc Engg. A1 1.00 511.15 511.15 531.00 511.15 522.30 2.18 18058 94.86 846 15.68 631.00 267.70
540180 Varun Bever. A1 5.00 1431.00 1435.00 1445.95 1433.00 1444.80 0.96 82637 1190.96 4533 91.33 1560.30 700.00
533156 Vascon Enggr B 10.00 75.02 75.47 76.95 73.50 73.85 -1.56 402672 302.73 3082 15.92 93.10 29.95
532011 Vashu Bhag. XT 10.00 165.10 161.80 168.35 161.80 161.80 -2.00 15370 25.31 86 185.98 168.35 21.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539291 Vasudhagama XT 10.00 21.62 21.95 22.00 21.94 21.95 1.53 34540 7.60 15 13.30 23.80 6.17
538634 Vasundhara R X 10.00 212.00 212.00 212.00 207.90 211.95 -0.02 584 1.23 28 16.20 285.00 131.90
533576 Vaswani Inds T 10.00 37.65 38.40 38.40 38.10 38.20 1.46 21113 8.11 26 16.19 62.50 19.00
542803 Vaxfab Entp. XT 10.00 10.50 10.40 10.71 10.40 10.71 2.00 1187 0.13 6 13.91 24.80 8.85
511110 VB Desai Fin XT 10.00 14.30 14.30 14.58 14.30 14.58 1.96 1501 0.22 5 19.44 20.87 7.61
539123 VB Inds. X 10.00 7.22 7.33 7.58 6.86 7.00 -3.05 6676 0.47 46 29.17 8.63 2.85
536672 VCU Data Mgm X 10.00 7.33 7.65 7.65 7.07 7.49 2.18 40901 3.07 133 32.57 12.98 5.16
543463 Vedant Fash. A1 1.00 923.05 941.50 954.70 927.10 938.10 1.63 29236 274.87 628 55.94 1481.35 886.05
500295 Vedanta A1 1.00 377.00 375.25 386.50 375.25 383.25 1.66 454399 1743.06 6521 29.99 396.95 207.85
533056 Vedavaag Sys X 10.00 52.37 52.55 53.90 52.50 53.02 1.24 24691 13.10 220 16.83 73.90 38.10
543931 Veefin Sol. M 10.00 297.70 305.00 312.55 305.00 312.55 4.99 35200 109.64 36 1008.23 409.75 85.13
522267 Veejay Laksh X 10.00 50.50 50.11 50.11 50.11 50.11 -0.77 1 0.00 1 -3.80 67.95 32.00
503657 Veer Energy XT 10.00 19.30 19.30 19.68 19.30 19.68 1.97 9394 1.83 50 38.59 33.00 9.17
540252 Veeram Sec. B 2.00 9.44 9.48 9.48 8.51 8.93 -5.40 274952 24.99 867 35.72 11.65 7.26
511523 Veerhealth XT 10.00 20.18 20.58 20.58 20.58 20.58 1.98 18392 3.79 32 21.00 30.10 9.35
543545 Veerkrupa Je M 1.00 1.35 1.37 1.39 1.33 1.35 0.00 350700 4.79 19 -- 6.52 1.20
526755 Velan Hotels X 10.00 6.98 7.32 7.32 7.32 7.32 4.87 24456 1.79 43 -1.47 8.49 4.80
505232 Veljan Denis X 10.00 3671.75 3670.00 3749.95 3655.00 3723.85 1.42 743 27.52 111 45.79 4200.00 1230.05
523261 Venky's (I) B 10.00 1758.95 1779.85 1799.90 1768.60 1786.65 1.57 3069 54.89 594 35.56 2312.95 1517.10
524038 Venlon Entp. X 5.00 5.38 5.38 5.54 5.25 5.50 2.23 332 0.02 15 -1.09 6.80 3.70
516098 Ventura Text XT 10.00 14.37 14.09 14.09 14.09 14.09 -1.95 279 0.04 5 1.88 22.57 5.50
543528 Venus Pipes A1 10.00 2123.30 2134.70 2152.40 2094.80 2105.05 -0.86 11287 239.62 1756 57.45 2188.00 852.35
526953 Venus Remedi B 10.00 330.75 324.15 339.15 324.15 330.00 -0.23 3314 10.99 270 15.20 429.60 185.65
543514 Veranda Lear B 10.00 184.10 186.70 187.80 181.20 181.90 -1.20 18024 33.35 387 -14.47 337.05 155.00
512229 Veritas (I) XT 1.00 1440.05 1468.85 1468.85 1411.25 1468.85 2.00 30765 448.98 374 20.54 1468.85 139.05
531950 Vertex Sec. X 2.00 4.68 4.91 4.91 4.68 4.79 2.35 49385 2.36 159 -43.55 5.48 2.14
520113 Vesuvius (I) A1 10.00 3896.15 3950.00 3985.00 3921.30 3968.10 1.85 1092 43.19 348 37.83 3985.00 1613.05
539331 Veto Switch B 10.00 138.40 139.75 144.05 136.00 136.95 -1.05 35149 48.95 790 14.85 156.35 84.07
537524 Viaan Inds. Z 1.00 0.97 0.96 0.96 0.96 0.96 -1.03 13095 0.13 22 -0.11 1.38 0.49
544124 Vibhor Steel B 10.00 293.70 294.45 304.20 294.45 297.35 1.24 14746 44.21 793 26.76 442.00 230.00
538732 Vibrant Glob X 10.00 99.92 100.00 117.45 97.32 113.55 13.64 54557 59.82 371 5.29 134.41 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503349 Victoria Mil X 100.00 4270.00 4100.00 4170.00 4100.00 4161.00 -2.55 24 0.99 12 8.46 5850.00 2175.00
531717 Vidhi Splty. B 1.00 466.00 470.55 476.55 466.05 473.70 1.65 1814 8.54 154 68.06 496.40 325.55
539659 Vidli Restr. T 10.00 66.71 69.94 69.94 65.00 67.52 1.21 18050 11.98 68 38.58 115.98 34.01
531069 Vijay Solvex X 10.00 897.85 897.00 920.00 852.60 886.70 -1.24 2255 19.80 106 -253.34 1080.00 750.00
530151 Vijay Textil X 10.00 17.46 17.96 17.96 17.36 17.69 1.32 7041 1.25 62 -5.90 32.86 16.76
543350 Vijaya Diagn A1 1.00 661.25 662.00 674.70 661.25 671.70 1.58 5664 37.96 656 60.90 718.90 349.50
537820 Viji Finance T 1.00 3.76 3.92 3.94 3.84 3.94 4.79 97058 3.77 96 394.00 3.94 1.41
531334 Vikalp Sec. XT 10.00 26.39 27.70 27.70 27.70 27.70 4.96 38124 10.56 10 -395.71 34.71 7.86
530961 Vikas Ecotec B 1.00 4.01 4.05 4.13 4.03 4.06 1.25 3813923 155.29 2148 135.33 5.63 2.65
542655 Vikas Lifeca B 1.00 5.37 5.50 5.63 5.45 5.62 4.66 11848736 662.16 5801 -93.67 7.92 2.66
531518 Vikas Proppn Z 1.00 0.53 0.53 0.55 0.53 0.54 1.89 287957 1.56 192 -1.93 0.78 0.39
519307 Vikas WSP Z 1.00 1.39 1.42 1.42 1.34 1.36 -2.16 107306 1.47 127 -0.18 2.00 1.10
530477 Vikram Thrmo X 10.00 148.30 149.10 149.90 147.15 148.00 -0.20 21333 31.70 260 19.05 173.00 73.00
524394 Vimta Labs B 2.00 478.80 481.25 515.25 481.25 509.45 6.40 11412 56.95 975 27.30 621.40 365.00
504380 Vinaditya Tr X 10.00 73.92 73.00 74.84 72.78 73.51 -0.55 707 0.52 27 1837.75 114.80 65.50
524200 Vinati Org. A1 1.00 1656.25 1635.15 1657.40 1628.00 1640.60 -0.94 2089 34.32 444 48.47 2019.95 1462.70
534639 Vinayak Poly X 10.00 26.80 26.10 26.10 26.10 26.10 -2.61 1115 0.29 5 45.00 37.00 16.25
517015 Vindhya Tele B 10.00 2659.25 2747.85 2747.85 2642.85 2644.80 -0.54 1184 31.58 357 11.37 2899.00 1664.95
543298 Vineet Lab. T 10.00 52.79 53.84 53.84 53.82 53.84 1.99 2208 1.19 15 18.69 88.95 45.65
543670 Vinny Overse B 1.00 4.17 4.25 4.32 4.20 4.26 2.16 117237 4.99 218 23.67 7.85 2.42
538920 Vintage Coff XT 10.00 57.48 57.30 60.35 57.30 60.35 4.99 273034 162.51 486 69.37 69.40 16.96
531051 Vintage Secu XT 10.00 16.70 16.00 16.00 16.00 16.00 -4.19 100 0.02 1 533.33 28.44 8.27
517393 Vintron Info XT 1.00 28.00 28.56 28.56 27.99 28.25 0.89 227526 64.05 89 -141.25 36.72 3.81
524129 Vinyl Chem. B 1.00 384.15 383.75 392.90 383.75 385.55 0.36 7359 28.62 514 32.65 548.95 309.00
530401 Vinyoflex Lt X 10.00 106.15 104.00 107.90 103.20 105.29 -0.81 4813 5.07 95 11.09 142.90 66.70
532613 VIP Clothing B 2.00 38.54 39.89 40.10 38.87 39.23 1.79 15252 6.01 149 -98.07 59.76 33.05
507880 VIP Indus. A1 2.00 539.20 539.35 561.00 538.65 554.00 2.74 66622 369.31 1539 106.33 722.70 449.40
514302 Vippy Spin. X 10.00 162.70 163.50 168.40 163.50 167.00 2.64 438 0.73 13 54.22 214.50 134.00
511726 Vipul T 1.00 32.33 32.20 32.97 32.20 32.50 0.53 49350 16.19 49 16.33 34.72 12.56
530627 Vipul Organi X 10.00 182.00 184.00 186.00 180.20 182.35 0.19 6049 11.13 88 92.10 237.00 100.00
519457 Virat Crane X 10.00 67.46 68.20 69.70 64.20 66.30 -1.72 20181 13.59 228 20.78 74.95 25.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530521 Virat Indus. X 10.00 142.00 142.00 148.30 140.00 148.00 4.23 3230 4.76 49 61.16 250.00 133.60
539167 Virat Leas. XT 10.00 51.14 52.16 52.16 52.16 52.16 1.99 85 0.04 2 -149.03 52.16 18.75
532354 Virgo Global X 4.00 10.88 10.34 10.88 10.34 10.75 -1.19 67727 7.09 194 -107.50 17.60 6.21
532372 Virinchi B 10.00 36.43 36.60 41.49 36.60 40.13 10.16 727273 287.22 4289 15.92 52.80 28.30
534741 Virtual Gl.E X 1.00 0.92 0.93 0.94 0.91 0.93 1.09 847482 7.85 661 -93.00 1.35 0.80
512479 Virya Resour XT 10.00 698.25 705.00 705.00 705.00 705.00 0.97 144 1.02 1 -330.99 764.00 264.14
531025 Visagar Finl X 1.00 0.81 0.82 0.84 0.81 0.82 1.23 3125259 25.64 2362 6.83 1.35 0.66
506146 Visagar Poly T 1.00 1.04 1.03 1.04 1.03 1.04 0.00 20970 0.22 40 -14.86 2.12 0.81
509055 Visaka Ind. B 2.00 107.25 106.90 111.75 106.90 110.20 2.75 21303 23.36 550 234.47 178.00 75.32
540097 Visco Trade XT 10.00 314.40 320.65 320.65 320.65 320.65 1.99 6466 20.73 29 7.99 320.65 72.00
539398 Vishal Bear. B 10.00 153.35 152.15 157.00 150.30 153.80 0.29 2644 4.06 130 52.49 241.55 101.00
538598 Vishal Fab. X 5.00 21.65 21.31 21.99 21.30 21.61 -0.18 110917 24.05 359 16.88 26.70 14.28
516072 Vishnu Chem. B 2.00 305.10 305.10 310.05 304.45 305.05 -0.02 6419 19.71 247 16.72 385.30 247.95
543974 Vishnu Prak. B 10.00 163.85 164.85 166.95 162.40 163.45 -0.24 23328 38.62 554 21.79 242.45 141.35
512064 Vishvprab.Ve XT 10.00 95.00 91.00 94.25 90.25 94.25 -0.79 1011 0.91 22 -108.33 112.49 65.00
542852 Vishwaraj Su B 2.00 16.14 16.28 16.46 16.21 16.21 0.43 31645 5.16 191 -8.62 22.25 14.06
526441 Vision Cinem XT 1.00 1.38 1.40 1.40 1.32 1.38 0.00 104839 1.43 143 23.00 2.54 0.75
531668 Vision Corp. XT 10.00 3.50 3.50 3.50 3.43 3.43 -2.00 5748 0.20 25 -6.60 149.15 1.47
524711 Vista Pharma Z 2.00 13.78 14.46 14.46 13.61 14.00 1.60 21603 3.06 39 -6.54 19.70 7.95
543597 Vittuoso Opt M 10.00 269.95 275.20 280.00 263.15 267.10 -1.06 213500 577.47 373 78.56 339.00 169.70
544002 Vivaa Tradec M 10.00 33.00 33.00 33.00 33.00 33.00 0.00 4000 1.32 2 52.38 43.99 22.55
541735 Vivanta Inds X 1.00 4.09 4.14 4.57 4.10 4.37 6.85 1550852 68.00 2398 54.63 6.92 3.44
530057 Vivanza Bio XT 1.00 8.27 8.29 8.40 8.11 8.15 -1.45 239961 19.67 841 37.05 16.13 5.70
524576 Vivid Global X 5.00 17.90 17.75 18.99 17.75 18.00 0.56 2329 0.42 31 138.46 28.49 15.90
542046 Vivid Mercan T 10.00 84.28 85.96 85.96 85.00 85.00 0.85 1010 0.86 2 12.96 90.00 27.60
511509 Vivo Biotech X 10.00 44.74 44.53 46.18 44.53 45.57 1.86 17208 7.82 164 17.66 56.00 21.05
509026 VJTF Eduserv XT 10.00 124.90 121.85 121.85 118.70 121.85 -2.44 162 0.19 7 -609.25 158.40 48.47
543958 VL E-Govern. T 10.00 68.03 68.00 69.00 65.00 66.81 -1.79 16233 10.90 219 -4.17 84.17 29.00
511333 VLS Finance B 10.00 256.55 259.95 268.35 258.80 261.40 1.89 7540 19.90 500 4.31 322.00 146.20
533427 VMS Inds. X 10.00 44.68 45.79 45.79 43.00 43.16 -3.40 141070 61.85 291 44.49 57.80 11.20
532822 Vodafone Ide A1 10.00 14.39 13.73 13.93 13.02 13.09 -9.03 316172654 42395.50 89463 -2.19 18.42 6.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522122 Voith Paper X 10.00 2019.85 1965.20 2010.00 1945.15 1958.75 -3.02 622 12.24 59 22.21 2299.75 1005.00
509038 Voltaire Lea X 10.00 14.68 14.97 14.97 14.97 14.97 1.98 824 0.12 4 -14.39 16.23 10.21
532757 Voltamp Tran A1 10.00 10211.90 10416.05 10416.05 9950.00 10016.20 -1.92 1126 113.98 558 34.90 10663.90 2859.45
500575 Voltas A1 1.00 1395.80 1408.25 1424.00 1399.00 1414.00 1.30 100377 1419.94 8078 167.34 1424.00 745.00
542654 VR Films & S T 10.00 29.09 29.63 29.63 28.00 28.01 -3.71 6748 1.90 40 31.47 71.56 22.02
539118 VRL Logistic A1 10.00 556.85 561.85 568.00 556.85 561.65 0.86 13485 76.05 1020 19.05 798.40 517.54
544157 Vruddhi Engg M 10.00 153.83 161.00 161.52 146.14 146.84 -4.54 236000 355.30 105 49.28 161.52 71.00
519331 VSF Projects X 10.00 73.91 72.00 74.10 72.00 74.10 0.26 144 0.11 4 -66.76 80.00 40.00
509966 VST Indus. A1 10.00 3966.40 4048.85 4088.00 3952.35 3997.40 0.78 12046 483.30 1630 21.88 4328.45 3159.90
531266 VST Tillers B 10.00 3288.40 3303.05 3317.55 3264.80 3270.85 -0.53 543 17.79 104 22.35 4184.25 2367.00
532893 VTM X 1.00 69.65 70.99 70.99 67.13 67.57 -2.99 22255 15.15 192 15.43 79.00 47.25
531997 Vuenow Infra XT 10.00 15.67 15.98 15.98 15.98 15.98 1.98 10 0.00 1 28.54 15.98 4.33
517399 VXL Instrum. XT 10.00 4.47 4.47 4.47 4.27 4.46 -0.22 6524 0.29 12 -1.97 11.95 4.00