ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 10/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 337.55 337.60 341.30 327.50 332.60 -1.47 14335 48.05 519 49.94 449.95 300.00
534976 V-Mart Retal A1 10.00 744.80 742.70 749.35 738.35 742.20 -0.35 1128 8.39 237 51.33 1007.47 675.01
532867 V2 Retail B 10.00 2231.45 2231.50 2232.00 2173.40 2184.00 -2.13 5905 130.16 830 80.00 2572.00 1342.10
533269 VA Tech Waba A1 2.00 1312.65 1305.05 1319.15 1258.45 1262.70 -3.81 17695 226.68 2308 24.56 1914.95 1109.35
532320 Vaarad Vent. XT 1.00 11.93 12.52 12.52 11.76 11.96 0.25 2879 0.36 32 -1196.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10000.00 10399.00 10399.00 9972.00 9973.50 -0.27 13 1.30 6 230.55 14620.55 7800.00
519156 Vadilal Ind. B 10.00 5240.20 5240.20 5289.30 5203.00 5205.40 -0.66 63 3.32 24 27.86 7398.95 3411.25
531676 Vaghani Tech XT 10.00 139.60 142.35 142.35 142.35 142.35 1.97 12893 18.35 16 142.35 142.35 20.91
532156 Vaibhav Glob A1 2.00 236.75 236.80 238.90 232.40 234.45 -0.97 6814 16.10 273 21.39 338.55 178.00
511431 Vakrangee A1 1.00 7.81 7.76 7.92 7.76 7.81 0.00 112997 8.86 286 86.78 38.17 7.61
544433 Valencia (I) M 10.00 20.45 20.45 20.90 20.00 20.90 2.20 4800 0.98 4 14.03 88.00 18.50
542910 Valencia Nut MS 10.00 70.05 73.00 73.55 73.00 73.50 4.93 7500 5.51 5 -59.27 97.10 35.80
526775 Valiant Comm X 10.00 702.90 714.90 773.15 690.00 750.35 6.75 23520 175.78 683 62.74 813.95 214.70
543998 Valiant Lab B 10.00 66.87 67.79 68.62 66.23 66.71 -0.24 1291 0.87 114 12.49 121.12 63.96
540145 Valiant Org. B 10.00 268.90 267.30 274.90 267.30 274.90 2.23 2614 7.08 233 32.73 508.30 225.00
544565 Valplast Tec M 10.00 59.90 59.00 59.00 59.00 59.00 -1.50 2000 1.18 1 18.97 67.98 52.63
530459 Valson Inds. X 10.00 24.50 24.25 24.90 24.00 24.53 0.12 560 0.14 9 27.26 36.60 22.32
533160 Valsor Estat A1 10.00 117.30 117.90 127.60 117.90 120.25 2.51 563176 699.94 3826 261.41 218.93 99.92
512175 Vama Inds. X 2.00 4.52 4.51 4.74 4.40 4.66 3.10 55412 2.57 83 -31.07 11.42 4.40
530369 Vamshi Rubb. X 10.00 47.69 47.92 48.15 47.50 47.50 -0.40 45 0.02 3 21.02 67.00 33.05
544436 Vandan Foods MT 10.00 57.15 57.15 60.00 54.50 55.48 -2.92 19200 10.99 16 17.61 125.00 32.11
538918 Vani Commer. X 10.00 10.89 11.33 11.33 10.65 11.00 1.01 1501 0.17 11 50.00 14.99 9.01
540729 Vanta Biosc. M 10.00 19.84 19.44 19.80 19.44 19.80 -0.20 3750 0.74 2 -- 44.49 19.07
539761 Vantage Know X 1.00 1.66 1.74 1.74 1.74 1.74 4.82 265840 4.63 63 -- 90.23 1.48
531444 Vardhman Con X 10.00 7.50 7.15 7.47 7.15 7.47 -0.40 1271 0.09 8 -11.32 12.67 6.96
500439 Vardhman Hol B 10.00 3526.00 3560.80 3615.20 3557.00 3557.75 0.90 9 0.32 8 4.65 5235.35 2850.10
514175 Vardhman Pol B 1.00 6.20 6.35 6.50 6.10 6.15 -0.81 6390 0.40 71 -18.09 15.30 5.85
534392 Vardhman SSL B 10.00 284.65 283.65 291.00 282.65 287.10 0.86 2580 7.40 112 29.78 322.35 178.30
502986 Vardhman Tex A1 2.00 438.25 436.25 447.75 436.25 446.35 1.85 6886 30.51 504 15.33 563.65 362.60
540570 Variman Glob X 1.00 6.86 7.00 7.00 6.56 6.91 0.73 37157 2.56 106 62.82 18.00 6.55
541578 Varroc Engg. A1 1.00 637.60 639.90 647.60 628.20 634.55 -0.48 2923 18.64 234 69.65 694.75 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 471.60 472.05 480.40 471.00 473.00 0.30 427066 2021.33 7058 53.87 663.70 419.40
514274 Varvee Globa B 10.00 138.90 137.85 150.50 137.85 147.15 5.94 2117 3.13 121 19.06 197.00 90.02
544168 Varyaa Creat M 10.00 34.50 34.25 34.45 34.25 34.45 -0.14 4000 1.37 4 20.88 108.00 34.25
531574 Vas Infra XT 10.00 15.74 14.96 15.41 14.96 14.96 -4.96 60029 9.01 64 -88.00 29.50 3.68
533156 Vascon Enggr B 10.00 46.05 46.29 46.84 44.51 44.91 -2.48 54133 24.85 368 7.05 74.61 32.00
544508 Vashishtha L MT 10.00 141.75 134.70 142.90 134.70 142.70 0.67 7200 10.08 6 22.02 227.00 112.10
532011 Vashu Bhag. X 10.00 72.19 75.79 75.79 74.80 74.99 3.88 327 0.25 11 153.04 161.60 65.03
538634 Vasundhara R X 10.00 190.90 184.95 185.00 175.00 177.60 -6.97 2582 4.58 87 12.46 330.00 162.20
533576 Vaswani Inds B 10.00 53.54 54.70 54.70 53.36 54.35 1.51 3700 2.00 221 16.13 70.10 32.00
542803 Vaxfab Entp. XT 10.00 36.22 36.22 36.22 35.50 35.50 -1.99 14138 5.03 14 46.10 39.95 9.00
511110 VB Desai Fin X 10.00 22.50 22.75 23.00 21.74 22.40 -0.44 2101 0.46 26 13.02 44.65 21.74
539123 VB Inds. X 10.00 7.70 7.70 8.43 7.70 8.29 7.66 2208 0.18 15 -75.36 17.12 7.15
536672 VCU Data Mgm X 10.00 5.89 5.59 5.89 5.59 5.61 -4.75 13069 0.74 25 24.39 9.50 5.20
543463 Vedant Fash. A1 1.00 611.25 603.95 607.70 588.40 592.20 -3.12 9040 54.21 648 35.72 1404.25 580.05
500295 Vedanta A1 1.00 516.40 519.00 530.65 516.45 524.00 1.47 687572 3607.26 13048 17.06 543.00 362.20
533056 Vedavaag Sys X 10.00 28.12 28.50 28.80 28.00 28.22 0.36 5676 1.60 81 9.44 72.90 27.90
590005 Veedol Corp B 2.00 1603.35 1606.00 1626.70 1598.85 1607.15 0.24 175 2.83 60 14.90 2026.05 1275.00
543931 Veefin Sol. M 10.00 390.95 395.00 403.00 377.75 397.35 1.64 120800 472.90 286 1370.17 750.00 256.10
522267 Veejay Laksh X 10.00 48.99 48.99 48.99 47.00 48.97 -0.04 142 0.07 6 -5.27 93.39 44.32
503657 Veer Energy X 10.00 13.64 13.82 15.30 13.80 13.90 1.91 14789 2.11 174 -463.33 25.97 12.41
543241 Veer Global B 10.00 136.50 130.95 138.90 127.00 127.25 -6.78 1493 1.91 18 1272.50 168.00 115.20
540252 Veeram Sec. B 2.00 8.51 8.51 8.65 8.21 8.36 -1.76 45103 3.78 237 13.48 11.20 7.56
511523 Veerhealth X 10.00 18.99 19.05 19.32 18.23 18.68 -1.63 6944 1.31 39 81.22 23.77 9.28
543545 Veerkrupa Je M 1.00 0.82 0.81 0.81 0.77 0.79 -3.66 66800 0.53 4 -- 1.65 0.72
512026 Vega Jewel. XT 10.00 193.30 193.30 193.30 193.30 193.30 0.00 3 0.01 2 -316.89 193.30 12.01
526755 Velan Hotels X 10.00 5.00 5.25 5.25 5.25 5.25 5.00 132 0.01 5 -1.26 8.83 4.01
505232 Veljan Denis X 10.00 1213.05 1212.00 1240.00 1183.00 1202.70 -0.85 1187 14.48 39 20.37 1520.00 904.00
523261 Venky's (I) B 10.00 1394.65 1401.05 1625.00 1401.05 1548.60 11.04 565482 8877.32 25531 94.95 2025.60 1317.00
524038 Venlon Entp. XT 5.00 7.05 7.05 7.38 7.00 7.00 -0.71 393 0.03 13 -2.68 8.38 4.41
531015 Venmax Drugs XT 10.00 25.04 26.00 26.00 25.50 25.50 1.84 158 0.04 7 39.23 36.96 8.36
544321 Ventive Hosp B 1.00 708.75 708.00 718.50 705.50 710.25 0.21 2327 16.52 206 72.25 844.75 522.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516098 Ventura Text X 10.00 9.70 10.30 10.30 9.01 9.11 -6.08 3562 0.33 51 -16.87 24.18 8.16
543528 Venus Pipes A1 10.00 1238.45 1241.30 1255.15 1225.25 1231.45 -0.57 513 6.31 67 27.57 1688.95 968.80
526953 Venus Remedi T 10.00 749.05 761.80 786.50 755.00 786.50 5.00 3808 29.59 151 14.95 808.50 272.20
543514 Veranda Lear B 10.00 194.40 198.55 200.45 192.75 193.70 -0.36 4453 8.74 134 -19.77 278.50 185.05
512229 Veritas (I) T 1.00 188.60 185.10 192.35 184.85 186.15 -1.30 23649 44.35 269 9.31 1027.20 184.85
531950 Vertex Sec. X 2.00 3.82 3.81 3.92 3.70 3.73 -2.36 18765 0.71 66 -18.65 6.40 3.36
520113 Vesuvius (I) A1 1.00 482.55 482.60 490.00 480.10 483.20 0.13 2052 9.99 379 40.23 647.45 357.66
539331 Veto Switch B 10.00 108.25 109.75 117.55 107.80 109.05 0.74 1064 1.17 39 9.90 148.00 92.50
544124 Vibhor Steel B 10.00 124.10 124.80 127.55 124.75 126.00 1.53 800 1.01 65 19.21 255.20 117.60
538732 Vibrant Glob X 10.00 37.82 37.82 39.80 36.50 38.82 2.64 4434 1.71 38 -7.24 70.87 34.50
523796 Viceroy Hot. T 10.00 120.90 124.30 126.90 122.00 125.00 3.39 12183 15.22 121 10.83 137.30 93.05
503349 Victoria Mil X 100.00 6151.00 6098.00 6115.00 5999.00 5999.85 -2.46 24 1.45 12 12.20 8790.00 5472.00
531717 Vidhi Splty. B 1.00 344.05 364.80 364.80 330.15 331.55 -3.63 4120 13.76 284 34.54 571.95 313.95
539659 Vidli Restr. B 10.00 57.02 58.42 58.42 56.00 56.55 -0.82 95 0.05 5 188.50 82.03 52.50
544633 Vidya Wires B 1.00 52.00 52.13 58.48 50.09 53.14 2.19 11913674 6636.00 80484 27.82 58.48 50.09
531069 Vijay Solvex X 10.00 688.35 716.90 716.90 680.00 698.95 1.54 594 4.06 41 12.84 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1031.70 1023.00 1034.65 1010.00 1014.65 -1.65 2800 28.60 308 68.70 1276.75 800.00
537820 Viji Finance B 1.00 2.56 2.50 2.61 2.50 2.50 -2.34 3399 0.09 24 250.00 4.63 2.00
530961 Vikas Ecotec B 1.00 1.60 1.60 1.62 1.59 1.60 0.00 245859 3.96 155 40.00 3.50 1.46
542655 Vikas Lifeca B 1.00 1.84 1.85 1.88 1.81 1.83 -0.54 445515 8.22 9838 -30.50 4.72 1.74
531518 Vikas Proppn Z 1.00 0.31 0.30 0.31 0.30 0.30 -3.23 131057 0.39 111 -1.07 0.52 0.28
519307 Vikas WSP Z 1.00 1.08 1.03 1.12 1.03 1.06 -1.85 357146 3.70 168 -0.82 1.74 1.03
544371 Vikram Aroma X 10.00 67.56 73.30 73.30 68.50 71.77 6.23 777 0.55 39 -18.31 148.85 62.01
544488 Vikram Solar B 10.00 234.90 235.00 243.30 235.00 242.05 3.04 61104 146.78 1557 62.71 407.85 228.50
530477 Vikram Thrmo X 10.00 157.70 162.35 163.80 151.95 162.30 2.92 9715 15.32 222 15.35 216.45 126.85
544496 Vikran Engg. B 1.00 94.60 94.25 95.60 92.50 92.90 -1.80 149311 139.36 1124 30.76 118.40 90.35
524394 Vimta Labs B 2.00 597.55 597.05 607.20 588.00 595.25 -0.38 4588 27.49 270 43.29 902.85 372.50
504380 Vinaditya Tr X 10.00 52.00 48.96 59.50 48.96 57.09 9.79 8010 4.55 40 -111.94 79.98 47.50
524200 Vinati Org. A1 1.00 1590.30 1590.25 1597.00 1571.00 1575.55 -0.93 2042 32.28 216 37.49 2039.70 1416.00
534639 Vinayak Poly X 10.00 35.60 37.38 37.38 35.60 35.60 0.00 10 0.00 2 45.64 42.68 22.25
517015 Vindhya Tele B 10.00 1420.20 1376.55 1437.85 1376.55 1426.25 0.43 134 1.91 39 6.34 2250.00 1155.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543298 Vineet Lab. B 10.00 39.54 41.06 42.09 39.67 41.19 4.17 3176 1.29 140 -2.27 65.85 25.35
543670 Vinny Overse B 1.00 1.26 1.31 1.31 1.29 1.30 3.17 102836 1.34 57 11.82 2.14 1.20
538920 Vintage Coff B 10.00 162.85 164.90 167.35 160.00 160.60 -1.38 79156 129.71 626 34.76 174.60 75.02
517393 Vintron Info Z 1.00 13.10 13.35 13.35 12.81 12.93 -1.30 74786 9.72 262 3.44 51.78 10.07
524129 Vinyl Chem. B 1.00 240.00 241.95 241.95 235.50 237.00 -1.25 1293 3.08 149 22.11 384.70 216.50
530401 Vinyoflex Lt X 10.00 53.97 57.97 58.00 55.00 55.00 1.91 408 0.24 18 8.54 92.90 52.00
532613 VIP Clothing B 2.00 33.23 33.00 34.06 33.00 33.32 0.27 6703 2.25 48 33.66 53.15 28.00
507880 VIP Indus. A1 2.00 351.50 351.40 355.95 351.05 354.05 0.73 3934 13.90 202 -25.66 496.75 248.55
514302 Vippy Spin. X 10.00 153.50 168.45 168.45 157.00 157.00 2.28 110 0.17 7 7.06 228.30 150.20
511726 Vipul B 1.00 8.00 7.80 8.26 7.80 8.20 2.50 15898 1.30 55 -4.56 29.60 7.40
530627 Vipul Organi X 10.00 214.65 223.00 223.00 215.05 218.00 1.56 443 0.97 29 72.67 249.00 116.00
519457 Virat Crane X 10.00 39.69 38.90 39.69 38.40 39.05 -1.61 2209 0.86 28 -17.59 71.70 37.00
530521 Virat Indus. X 10.00 512.10 500.55 530.00 500.55 513.90 0.35 1256 6.57 27 84.25 883.20 278.95
539167 Virat Leas. X 5.00 37.10 37.47 38.95 37.47 38.56 3.94 19 0.01 4 385.60 53.75 24.70
532354 Virgo Global X 4.00 5.10 5.49 5.59 5.10 5.12 0.39 9213 0.51 16 -7.53 8.85 4.43
532372 Virinchi T 10.00 21.71 21.90 22.45 21.76 22.18 2.16 4799 1.07 27 -16.55 32.50 19.37
534741 Virtual Gl.E X 1.00 0.51 0.51 0.51 0.47 0.49 -3.92 578264 2.83 306 -49.00 0.82 0.42
532721 Visa Steel T 10.00 51.71 53.74 53.74 49.13 49.87 -3.56 2647 1.33 22 -1.11 73.68 28.00
531025 Visagar Finl X 1.00 0.41 0.40 0.42 0.40 0.41 0.00 615028 2.53 337 -10.25 0.81 0.40
506146 Visagar Poly B 1.00 0.73 0.72 0.74 0.72 0.72 -1.37 13578 0.10 26 -12.00 1.12 0.57
509055 Visaka Ind. B 2.00 66.91 66.99 67.67 66.00 66.29 -0.93 1705 1.14 95 12.19 107.00 55.01
539398 Vishal Bear. B 10.00 66.36 66.37 67.79 65.03 66.90 0.81 2025 1.35 22 -45.51 140.70 60.66
538598 Vishal Fab. X 5.00 27.15 27.01 27.47 26.80 27.16 0.04 41786 11.34 268 18.23 40.33 21.05
544307 Vishal Mega B 10.00 131.05 131.05 131.45 128.70 131.00 -0.04 97251 126.57 1526 132.32 157.75 96.05
516072 Vishnu Chem. B 2.00 490.55 490.60 497.90 482.65 484.95 -1.14 2701 13.30 165 23.58 596.00 340.00
543974 Vishnu Prak. B 10.00 73.99 73.89 75.82 72.08 72.23 -2.38 22439 16.58 365 29.24 345.85 72.08
512064 Vishvprab.Ve X 10.00 54.51 56.99 57.00 56.99 57.00 4.57 201 0.11 3 -29.69 80.18 53.00
542852 Vishwaraj Su B 2.00 6.57 6.85 6.95 6.71 6.73 2.44 19841 1.35 103 -5.22 16.32 6.45
526441 Vision Cinem X 1.00 1.15 1.00 1.13 1.00 1.13 -1.74 15201 0.16 24 -113.00 2.42 0.93
531668 Vision Corp. X 10.00 3.17 3.17 3.17 2.76 3.17 0.00 2294 0.06 14 -0.43 4.50 2.41
524711 Vista Pharma X 2.00 8.81 8.81 8.81 8.00 8.57 -2.72 9049 0.74 43 -7.86 13.10 7.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538565 Vistar Amar X 10.00 107.25 109.40 109.40 107.25 107.35 0.09 84 0.09 6 -64.28 146.70 103.05
543597 Vittuoso Opt M 10.00 410.75 429.45 432.50 415.00 422.40 2.84 47250 199.66 124 162.46 690.00 393.00
541735 Vivanta Inds X 1.00 2.15 2.12 2.23 2.11 2.13 -0.93 114878 2.46 281 -19.36 4.22 1.95
530057 Vivanza Bio X 1.00 2.19 2.13 2.13 2.09 2.09 -4.57 23764 0.50 37 -26.13 4.01 1.90
524576 Vivid Global X 5.00 16.50 17.39 17.44 16.02 16.64 0.85 2038 0.34 28 30.81 21.90 12.18
542046 Vivid Mercan B 1.00 5.08 5.05 5.05 4.71 4.90 -3.54 26673 1.31 66 17.50 10.82 3.98
511509 Vivo Biotech X 10.00 26.40 26.94 27.85 26.00 27.31 3.45 18313 4.93 166 6.90 56.90 25.21
509026 VJTF Eduserv XT 10.00 92.00 87.50 96.55 87.40 93.50 1.63 101426 88.75 17 -48.45 127.95 58.80
543958 VL E-Govern. B 10.00 22.75 23.21 23.75 22.70 23.06 1.36 26757 6.17 207 -0.10 197.90 18.23
511333 VLS Finance B 10.00 331.45 336.35 336.35 328.00 331.00 -0.14 10473 34.78 283 -57.87 387.55 189.50
533427 VMS Inds. X 10.00 26.66 27.46 27.64 26.12 27.54 3.30 17317 4.72 201 28.39 50.11 22.07
544521 VMS TMT B 10.00 53.07 53.70 54.26 51.77 52.22 -1.60 11657 6.19 157 17.58 105.00 50.43
532822 Vodafone Ide A1 10.00 10.73 10.73 11.07 10.69 10.73 0.00 41759699 4515.69 55262 -4.49 11.08 6.12
522122 Voith Paper X 10.00 1795.05 1804.00 1811.00 1750.00 1770.90 -1.35 283 5.02 38 17.89 2285.00 1330.00
509038 Voltaire Lea X 10.00 12.02 12.26 12.26 11.78 11.78 -2.00 474 0.06 7 -11.33 14.85 10.60
532757 Voltamp Tran A1 10.00 7980.65 8234.95 8234.95 7883.35 7943.10 -0.47 1180 94.06 397 24.46 11439.95 5900.00
500575 Voltas A1 1.00 1334.95 1325.55 1344.35 1325.55 1339.95 0.37 4584 61.29 611 80.91 1859.65 1135.55
542654 VR Films & S B 10.00 15.49 15.54 15.54 14.04 15.54 0.32 5188 0.79 26 -6.42 30.90 13.15
523888 VR Woodart XT 10.00 55.90 54.78 54.78 53.26 53.30 -4.65 3612 1.93 10 -106.60 69.65 4.55
544204 Vraj Iron B 10.00 126.80 127.90 128.50 125.00 125.85 -0.75 1301 1.64 98 7.69 255.95 122.70
539118 VRL Logistic B 10.00 269.45 270.15 273.70 266.60 272.50 1.13 23700 64.07 624 20.41 325.47 216.22
544157 Vruddhi Engg M 10.00 233.70 230.00 231.00 230.00 231.00 -1.16 1000 2.31 2 77.52 250.00 138.65
519331 VSF Projects X 10.00 39.16 42.89 42.89 38.00 40.07 2.32 6167 2.47 48 400.70 63.80 36.00
509966 VST Indus. A1 10.00 245.05 245.30 254.65 245.30 250.50 2.22 8313 20.84 445 13.97 372.70 235.25
531266 VST Tillers B 10.00 5695.65 5709.25 5767.25 5687.05 5738.90 0.76 274 15.69 114 52.25 6199.85 2875.00
532893 VTM X 1.00 69.67 68.30 71.50 66.19 66.19 -4.99 145668 96.95 382 17.84 122.65 53.86
544219 VVIP Infra M 10.00 131.00 130.95 131.00 126.35 129.05 -1.49 6000 7.72 10 15.57 244.45 102.00
517399 VXL Instrum. XT 10.00 2.73 2.75 2.75 2.65 2.66 -2.56 2756 0.07 16 -0.63 6.45 2.65