ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 14/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 325.15 332.65 333.05 316.80 319.00 -1.89 275025 885.90 1320 48.48 412.85 294.00
534976 V-Mart Retal A1 10.00 651.85 662.00 662.00 645.05 651.10 -0.12 13953 91.14 861 41.76 962.47 465.30
532867 V2 Retail B 1.00 237.35 244.35 244.35 223.50 230.00 -3.10 89014 206.10 1616 55.69 257.20 157.20
533269 VA Tech Waba A1 2.00 1378.15 1397.75 1409.65 1372.65 1390.60 0.90 8905 123.83 1003 25.35 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.73 9.70 9.70 9.45 9.45 -2.88 202 0.02 4 -945.00 16.48 8.15
519152 Vadilal Ent. X 10.00 9900.00 9998.00 9998.00 9799.00 9820.00 -0.81 4 0.39 4 142.90 14620.55 9450.00
519156 Vadilal Ind. B 10.00 4300.40 4317.10 4317.10 4222.00 4254.55 -1.07 357 15.20 76 25.03 7398.95 3990.00
532156 Vaibhav Glob B 2.00 216.95 215.75 219.10 212.00 214.25 -1.24 9816 21.09 451 17.13 292.70 174.45
511431 Vakrangee B 1.00 6.53 6.50 6.60 6.40 6.53 0.00 162970 10.54 337 65.30 11.57 4.63
544433 Valencia (I) M 10.00 17.66 18.49 18.90 18.49 18.86 6.80 7200 1.35 6 12.66 88.00 11.50
542910 Valencia Nut MS 10.00 70.00 78.70 78.70 70.00 70.00 0.00 9000 6.51 5 -56.45 97.10 44.74
526775 Valiant Comm XT 10.00 1101.85 1098.95 1125.00 1051.00 1103.25 0.13 11291 121.88 428 63.66 1160.00 392.00
543998 Valiant Lab T 10.00 79.58 78.00 83.25 78.00 81.99 3.03 1755 1.41 15 15.35 114.71 50.00
540145 Valiant Org. B 10.00 290.25 289.45 293.50 279.45 283.95 -2.17 3499 9.97 137 36.64 508.30 195.20
513397 Vallabh Stee X 10.00 10.55 10.55 10.55 10.55 10.55 0.00 1 0.00 1 -4.14 14.90 6.42
530459 Valson Inds. X 10.00 29.80 28.05 29.80 27.90 29.80 0.00 408 0.11 6 29.22 36.60 23.58
533160 Valsor Estat A1 10.00 129.55 129.80 131.15 124.20 126.90 -2.05 92751 117.99 642 83.49 218.93 83.00
512175 Vama Inds. X 2.00 4.22 4.09 4.22 4.08 4.12 -2.37 5446 0.22 45 -14.71 8.90 3.00
530369 Vamshi Rubb. X 10.00 41.50 48.94 48.94 41.57 41.70 0.48 1820 0.78 34 17.90 63.90 36.00
538918 Vani Commer. X 10.00 9.45 9.50 9.99 9.07 9.69 2.54 103214 9.88 58 107.67 14.95 6.71
539761 Vantage Know XT 1.00 1.16 1.18 1.18 1.11 1.17 0.86 284100 3.29 256 -117.00 14.21 0.76
514175 Vardhman Pol T 1.00 6.77 6.98 6.98 6.60 6.61 -2.36 32147 2.17 55 -20.66 13.62 5.01
534392 Vardhman SSL B 10.00 274.05 279.85 280.85 271.25 278.55 1.64 5013 13.93 109 28.93 322.35 205.65
502986 Vardhman Tex A1 2.00 609.75 607.10 616.45 604.30 605.80 -0.65 11225 68.30 625 23.52 646.00 383.40
540570 Variman Glob XT 1.00 4.91 4.85 5.00 4.75 4.79 -2.44 54605 2.63 104 34.21 18.00 2.75
541578 Varroc Engg. A1 1.00 562.25 573.25 573.25 553.40 560.75 -0.27 4687 26.18 206 48.59 694.75 462.40
540180 Varun Bever. A1 2.00 488.75 490.00 506.50 489.50 505.55 3.44 172025 860.89 4118 53.72 534.65 381.00
514274 Varvee Globa B 5.00 64.76 63.75 67.86 62.55 66.39 2.52 10339 6.69 136 10.64 98.50 44.25
544168 Varyaa Creat M 10.00 28.45 26.85 28.45 26.85 28.45 0.00 2000 0.55 2 17.24 64.12 24.02
531574 Vas Infra XT 10.00 11.39 11.95 11.95 11.95 11.95 4.92 2823 0.34 12 -108.64 29.50 5.86
533156 Vascon Enggr T 10.00 35.75 35.70 36.37 33.97 34.29 -4.08 59337 20.27 317 10.21 74.61 26.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532011 Vashu Bhag. XT 10.00 92.41 97.00 97.03 87.79 95.22 3.04 14713 14.05 110 194.33 161.60 47.00
538634 Vasundhara R X 10.00 121.00 121.05 124.00 118.00 121.00 0.00 631 0.76 23 10.13 255.00 100.10
533576 Vaswani Inds B 10.00 54.33 54.55 58.03 54.55 56.27 3.57 17799 10.06 88 225.08 70.10 42.00
542803 Vaxfab Entp. X 10.00 50.11 49.86 50.84 49.62 49.63 -0.96 12543 6.26 42 -42.78 55.99 13.00
511110 VB Desai Fin X 10.00 17.62 17.50 17.50 17.50 17.50 -0.68 1 0.00 1 9.21 37.60 11.60
539123 VB Inds. X 10.00 7.29 7.59 7.59 6.93 6.94 -4.80 6532 0.47 32 21.03 12.98 4.88
536672 VCU Data Mgm XT 10.00 8.59 8.40 8.95 8.30 8.33 -3.03 95401 8.08 229 36.22 9.50 5.20
543623 Vedant Asset MT 10.00 48.03 47.07 47.07 45.63 45.63 -5.00 7500 3.47 5 89.47 57.12 33.00
543463 Vedant Fash. A1 1.00 441.90 445.40 445.40 436.40 443.30 0.32 5090 22.49 395 26.74 849.55 329.65
500295 Vedanta A1 1.00 323.10 331.65 340.70 325.20 338.90 4.89 3684078 12282.86 33723 7.62 340.70 157.10
533056 Vedavaag Sys X 10.00 22.90 22.90 23.80 22.41 23.00 0.44 26738 6.16 146 9.83 51.99 15.05
590005 Veedol Corp B 2.00 1462.35 1473.15 1473.15 1435.05 1457.20 -0.35 1690 24.47 254 13.08 2026.05 1239.00
543931 Veefin Sol. M 10.00 349.40 365.00 365.00 336.50 358.70 2.66 206400 728.58 438 1328.52 429.20 211.05
522267 Veejay Laksh X 10.00 38.95 39.99 39.99 38.95 39.89 2.41 13 0.01 3 -3.09 72.20 26.00
503657 Veer Energy X 10.00 12.91 13.25 13.55 12.56 13.07 1.24 7737 1.02 107 76.88 21.40 9.10
543241 Veer Global T 10.00 141.00 140.50 141.00 140.20 140.40 -0.43 1994 2.80 7 1404.00 155.00 71.81
511523 Veerhealth X 10.00 22.41 22.48 22.49 21.82 22.44 0.13 73272 16.39 229 56.10 23.77 11.97
543545 Veerkrupa Je M 1.00 0.67 0.67 0.67 0.67 0.67 0.00 16700 0.11 1 -- 1.08 0.53
526755 Velan Hotels X 10.00 5.81 5.54 6.10 5.54 6.00 3.27 1434 0.09 20 -1.44 7.47 4.01
505232 Veljan Denis B 10.00 1033.00 1007.05 1035.00 999.00 1012.25 -2.01 150 1.50 9 18.17 1452.00 752.00
523261 Venky's (I) B 10.00 1711.25 1725.00 1815.00 1550.25 1580.15 -7.66 64569 1090.06 4822 43.51 1815.00 1166.05
524038 Venlon Entp. X 5.00 4.80 4.80 4.80 4.80 4.80 0.00 5005 0.24 8 -1.80 8.38 4.22
531015 Venmax Drugs X 10.00 25.18 25.85 25.85 23.52 25.26 0.32 2531 0.64 37 25.52 36.96 19.01
544321 Ventive Hosp B 1.00 668.00 681.50 688.00 644.10 668.00 0.00 5125 34.15 393 48.13 844.75 542.15
516098 Ventura Text X 10.00 8.80 8.62 8.99 8.30 8.83 0.34 2309 0.20 23 -16.05 13.10 6.55
543528 Venus Pipes B 10.00 1314.00 1314.05 1354.80 1293.25 1306.45 -0.57 2627 34.61 460 26.87 1682.95 888.45
526953 Venus Remedi B 10.00 923.25 923.00 969.40 922.00 939.70 1.78 1382 12.99 112 16.46 1119.00 315.00
543514 Veranda Lear B 10.00 239.20 247.05 247.05 234.55 241.90 1.13 23799 57.46 548 21.05 272.20 129.25
512229 Veritas (I) XT 1.00 166.70 169.90 169.90 163.50 168.20 0.90 4226 7.07 61 13.06 417.00 132.20
531950 Vertex Sec. X 2.00 2.75 2.71 2.80 2.71 2.75 0.00 24473 0.67 45 -13.75 4.07 2.25
520113 Vesuvius (I) A1 1.00 472.80 476.00 484.75 469.05 481.65 1.87 3471 16.55 181 37.51 647.45 432.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539331 Veto Switch B 10.00 108.65 109.80 112.50 107.40 110.55 1.75 2608 2.83 87 8.84 141.90 83.00
544124 Vibhor Steel B 10.00 128.70 127.00 127.00 120.25 125.05 -2.84 2647 3.28 70 22.25 207.00 100.60
538732 Vibrant Glob XT 10.00 55.89 55.89 57.80 54.30 55.51 -0.68 1985 1.12 23 61.00 58.90 28.10
523796 Viceroy Hot. T 10.00 137.50 140.90 140.90 133.35 134.00 -2.55 1365 1.84 57 40.61 156.80 93.05
503349 Victoria Mil X 100.00 5904.55 5851.00 6074.20 5851.00 5880.50 -0.41 9 0.53 6 11.95 7279.95 4501.00
531717 Vidhi Splty. B 1.00 288.25 288.25 309.05 281.65 305.75 6.07 21471 61.40 162 32.05 482.00 258.75
539659 Vidli Restr. T 10.00 41.87 42.42 42.42 41.00 42.42 1.31 41400 17.18 12 -62.38 71.98 30.20
544633 Vidya Wires B 1.00 93.19 94.03 100.00 93.75 98.97 6.20 526268 508.26 3018 51.82 102.80 43.70
531069 Vijay Solvex XT 10.00 595.60 618.70 618.70 581.25 602.45 1.15 23 0.14 9 12.58 994.80 301.00
543350 Vijaya Diagn A1 1.00 1291.70 1275.15 1304.50 1264.05 1270.15 -1.67 9659 123.39 562 75.56 1373.80 847.90
537820 Viji Finance T 1.00 3.97 3.78 4.16 3.78 4.16 4.79 99845 3.93 89 21.89 4.70 1.97
530961 Vikas Ecotec T 1.00 1.38 1.38 1.40 1.35 1.37 -0.72 153670 2.10 267 34.25 2.77 0.95
542655 Vikas Lifeca T 1.00 1.52 1.54 1.57 1.52 1.53 0.66 69455 1.07 123 -25.50 3.15 1.05
531518 Vikas Proppn Z 1.00 0.29 0.29 0.30 0.28 0.29 0.00 255041 0.74 94 -1.04 0.41 0.27
519307 Vikas WSP Z 1.00 0.96 0.99 1.00 0.96 1.00 4.17 58945 0.58 64 -0.77 1.61 0.80
544371 Vikram Aroma X 10.00 62.90 61.10 62.50 61.10 62.16 -1.18 126 0.08 11 -16.85 140.00 53.11
544488 Vikram Solar B 10.00 207.00 211.05 211.05 204.30 206.65 -0.17 64494 133.63 961 53.54 407.85 162.15
530477 Vikram Thrmo X 10.00 152.55 153.95 153.95 151.15 152.30 -0.16 2277 3.45 36 14.02 202.00 126.85
544496 Vikran Engg. B 1.00 70.80 71.03 71.88 69.50 70.89 0.13 60678 42.84 1125 24.87 118.40 51.11
524394 Vimta Labs B 2.00 466.65 472.25 475.65 455.05 462.10 -0.98 16412 76.34 363 33.61 902.85 377.30
504380 Vinaditya Tr X 10.00 50.25 51.99 51.99 49.75 49.79 -0.92 208 0.11 12 -70.13 79.98 35.00
524200 Vinati Org. A1 1.00 1299.60 1297.95 1395.00 1297.95 1341.80 3.25 16581 222.10 1707 31.42 2039.70 1204.00
534639 Vinayak Poly X 10.00 24.99 24.00 24.00 24.00 24.00 -3.96 1 0.00 1 38.71 41.88 19.16
517015 Vindhya Tele B 10.00 1655.05 1693.95 1700.70 1610.05 1625.20 -1.80 1735 28.68 228 8.50 1889.95 960.00
543298 Vineet Lab. T 10.00 34.98 34.95 35.50 33.24 35.50 1.49 14478 5.08 42 -6.72 43.56 23.82
543670 Vinny Overse B 1.00 1.14 1.12 1.16 1.12 1.16 1.75 1259 0.01 15 38.67 1.65 0.95
538920 Vintage Coff B 10.00 129.70 132.90 132.90 127.00 130.60 0.69 19335 24.95 443 28.45 180.00 97.61
531051 Vintage Secu X 10.00 19.47 19.97 20.40 18.50 20.29 4.21 232 0.05 15 676.33 23.50 11.40
524129 Vinyl Chem. B 1.00 264.80 267.65 267.65 262.45 266.30 0.57 711 1.88 180 29.52 356.90 160.05
530401 Vinyoflex Lt X 10.00 53.45 53.98 53.98 49.05 52.99 -0.86 1058 0.53 31 8.91 83.80 35.95
532613 VIP Clothing B 2.00 25.76 27.72 27.72 25.69 25.85 0.35 11612 3.03 188 29.71 45.23 14.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507880 VIP Indus. A1 2.00 293.05 295.95 295.95 286.10 292.40 -0.22 22017 64.13 643 -17.56 492.05 286.10
514302 Vippy Spin. X 10.00 155.15 166.90 166.90 165.00 165.00 6.35 3 0.00 3 8.68 202.35 130.60
511726 Vipul T 1.00 8.85 8.98 9.15 8.75 8.96 1.24 10307 0.91 27 -4.53 13.80 7.40
530627 Vipul Organi X 10.00 200.00 199.00 203.00 198.95 200.90 0.45 3281 6.57 38 66.97 249.00 135.05
540252 Viram Suvarn B 2.00 12.01 12.00 12.49 11.91 12.22 1.75 241371 29.59 330 19.40 12.99 6.82
519457 Virat Crane X 10.00 36.83 36.00 38.84 35.12 36.50 -0.90 1113 0.41 32 -10.28 54.82 27.00
530521 Virat Indus. X 10.00 521.40 516.20 516.20 502.80 504.15 -3.31 273 1.38 13 180.05 883.20 293.14
532354 Virgo Global XT 4.00 6.07 6.13 6.37 5.77 5.82 -4.12 17119 1.04 52 -26.45 7.30 3.25
532372 Virinchi T 10.00 17.15 17.69 17.69 17.05 17.05 -0.58 756 0.13 6 -11.76 32.50 13.61
534741 Virtual Gl.E X 1.00 0.58 0.58 0.58 0.55 0.58 0.00 405134 2.29 158 -- 0.70 0.42
512479 Virya Resour XT 10.00 385.00 404.00 404.00 404.00 404.00 4.94 2 0.01 1 -357.52 681.00 349.70
532721 Visa Steel T 10.00 53.22 50.56 51.99 50.56 50.56 -5.00 6091 3.08 32 -1.42 73.68 27.65
531025 Visagar Finl X 1.00 0.37 0.37 0.39 0.37 0.37 0.00 733081 2.75 272 -12.33 0.60 0.25
506146 Visagar Poly B 1.00 0.52 0.51 0.52 0.51 0.52 0.00 33727 0.17 52 -8.67 0.98 0.41
509055 Visaka Ind. B 2.00 75.27 76.40 76.50 74.29 75.28 0.01 4954 3.71 94 10.86 98.00 50.42
539398 Vishal Bear. T 10.00 60.00 59.70 60.89 58.10 58.13 -3.12 562 0.33 31 -46.13 90.00 38.18
538598 Vishal Fab. B 5.00 19.53 19.31 19.98 19.23 19.90 1.89 76679 15.02 362 14.42 39.40 14.66
544307 Vishal Mega A1 10.00 119.50 119.70 121.15 112.00 117.75 -1.46 1694977 1977.07 11516 118.94 157.75 98.70
516072 Vishnu Chem. B 2.00 577.10 588.60 604.05 582.60 584.95 1.36 4977 29.46 166 28.56 630.00 434.05
543974 Vishnu Prak. T 10.00 41.13 39.95 42.00 39.48 40.27 -2.09 56941 22.83 329 -161.08 195.00 29.60
512064 Vishvprab.Ve X 10.00 40.00 40.80 42.00 38.50 41.92 4.80 2657 1.11 11 -9.61 79.00 36.10
542852 Vishwaraj Su T 2.00 5.50 5.66 5.66 5.40 5.51 0.18 7074 0.39 41 -3.38 11.90 4.10
526441 Vision Cinem X 1.00 1.27 1.37 1.37 1.15 1.25 -1.57 41205 0.50 48 -31.25 1.85 0.93
531668 Vision Corp. X 10.00 2.70 2.60 2.60 2.60 2.60 -3.70 504 0.01 2 -0.35 4.15 2.40
524711 Vista Pharma X 2.00 7.64 7.79 7.84 7.10 7.25 -5.10 15373 1.12 41 -5.80 12.01 5.71
538565 Vistar Amar XT 10.00 216.00 226.80 226.80 205.50 206.75 -4.28 961 2.02 31 20.05 238.50 91.15
543597 Vittuoso Opt M 10.00 347.45 345.00 348.75 326.60 347.60 0.04 16750 56.90 54 85.20 579.00 236.40
541735 Vivanta Inds XT 1.00 1.89 1.93 1.93 1.82 1.87 -1.06 94592 1.76 226 -93.50 3.25 1.45
530057 Vivanza Bio X 1.00 1.85 1.89 1.89 1.83 1.83 -1.08 15000 0.28 24 18.30 2.95 1.75
524576 Vivid Global X 5.00 21.39 22.84 22.84 20.79 21.38 -0.05 33236 7.36 126 32.89 22.84 14.33
542046 Vivid Mercan B 1.00 7.49 7.10 7.84 7.10 7.50 0.13 112698 8.47 149 7.98 8.90 3.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532660 Vivimed Labs T 2.00 6.30 6.30 6.61 6.20 6.51 3.33 45253 2.87 29 -1.55 27.99 5.15
511509 Vivo Biotech X 10.00 27.48 28.00 29.39 27.81 27.82 1.24 16644 4.69 72 13.64 43.35 20.35
512529 Viyash Scien B 2.00 224.55 230.00 235.20 224.95 230.65 2.72 76819 176.93 1743 86.06 260.30 166.20
509026 VJTF Eduserv X 10.00 89.00 92.00 92.00 75.10 89.00 0.00 201 0.17 13 8900.00 127.95 58.80
543958 VL E-Govern. T 10.00 14.09 14.09 14.09 13.50 13.55 -3.83 14618 2.00 89 -0.06 64.98 8.53
511333 VLS Finance B 10.00 230.10 231.70 234.05 228.65 231.00 0.39 586 1.36 61 12.83 339.90 200.20
533427 VMS Inds. X 10.00 24.34 24.55 24.94 23.50 23.76 -2.38 28999 6.93 184 24.49 50.11 18.01
544521 VMS TMT T 10.00 47.45 46.20 47.40 45.45 47.07 -0.80 3011 1.40 54 8.72 105.00 34.01
532822 Vodafone Ide A1 10.00 12.82 12.93 13.09 12.63 12.97 1.17 49787789 6405.85 215742 -5.71 13.09 6.12
522122 Voith Paper X 10.00 1581.30 1610.00 1610.00 1580.10 1581.50 0.01 69 1.10 11 15.91 2130.00 1350.00
509038 Voltaire Lea X 10.00 12.13 12.13 12.13 11.89 12.12 -0.08 35 0.00 7 -11.65 14.35 10.47
532757 Voltamp Tran A1 10.00 9395.50 9589.40 9589.40 9088.00 9335.20 -0.64 2529 234.66 909 30.94 12825.55 6670.00
500575 Voltas A1 1.00 1260.25 1262.10 1302.15 1245.65 1294.35 2.71 64060 819.51 4466 85.55 1582.00 1187.50
542654 VR Films & S B 10.00 13.21 14.37 14.37 12.10 13.27 0.45 3250 0.42 48 15.08 20.96 10.00
523888 VR Woodart XT 10.00 149.95 149.95 149.95 149.95 149.95 0.00 752 1.13 8 288.37 206.00 22.08
544204 Vraj Iron B 10.00 130.00 132.00 132.00 126.85 127.00 -2.31 3048 3.90 68 7.76 193.30 93.05
539118 VRL Logistic B 10.00 248.15 251.65 251.65 242.95 244.75 -1.37 11564 28.39 1476 17.92 325.47 228.95
544157 Vruddhi Engg M 10.00 210.00 216.00 225.00 216.00 224.50 6.90 3500 7.72 7 75.34 250.00 144.00
519331 VSF Projects X 10.00 35.61 36.80 36.99 34.00 35.28 -0.93 2415 0.85 30 -271.38 63.80 28.25
509966 VST Indus. B 10.00 256.45 261.45 261.45 255.80 259.20 1.07 22291 57.51 637 15.06 318.95 199.70
531266 VST Tillers B 10.00 4853.15 4915.95 4935.15 4835.00 4887.15 0.70 576 28.12 204 34.08 6371.15 3500.90
532893 VTM X 1.00 72.33 72.90 73.44 68.75 70.18 -2.97 193969 137.14 297 31.47 122.65 53.51
544219 VVIP Infra M 10.00 114.50 112.00 112.00 109.00 109.15 -4.67 7800 8.59 12 13.17 218.25 92.05
517399 VXL Instrum. XT 10.00 3.42 3.26 3.26 3.25 3.25 -4.97 9947 0.32 21 -0.79 5.95 2.60