ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 13/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 314.70 314.80 318.10 310.30 313.30 -0.44 13789 43.26 492 47.04 412.85 300.00
534976 V-Mart Retal A1 10.00 623.85 623.90 631.25 611.00 618.20 -0.91 46066 284.91 2140 42.75 962.47 611.00
532867 V2 Retail B 10.00 2125.45 2125.50 2180.00 2117.20 2130.40 0.23 4336 93.39 392 78.04 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1174.80 1220.05 1220.05 1176.00 1187.60 1.09 13740 163.71 1438 23.10 1679.00 1109.35
532320 Vaarad Vent. XT 1.00 11.19 11.41 11.41 11.30 11.30 0.98 320 0.04 3 -1130.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9920.00 9950.00 9950.00 9900.00 9950.00 0.30 4013 398.29 7 230.00 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4597.15 4627.10 4627.10 4569.65 4596.20 -0.02 65 2.98 11 24.60 7398.95 3411.25
531676 Vaghani Tech XT 10.00 210.65 206.45 214.85 206.45 214.85 1.99 38893 82.52 171 651.06 218.90 20.91
532156 Vaibhav Glob A1 2.00 226.30 225.00 225.75 220.00 221.80 -1.99 4896 10.91 200 20.24 302.30 178.00
511431 Vakrangee A1 1.00 7.48 7.55 7.59 7.36 7.42 -0.80 129028 9.60 289 82.44 32.88 7.33
544433 Valencia (I) M 10.00 19.78 18.01 19.50 18.01 19.05 -3.69 13200 2.54 9 12.79 88.00 18.01
526775 Valiant Comm X 10.00 784.00 797.00 800.00 777.55 795.95 1.52 4206 33.34 159 66.55 899.90 214.70
543998 Valiant Lab B 10.00 65.01 65.70 66.88 64.00 64.24 -1.18 2701 1.77 398 12.03 114.71 63.50
540145 Valiant Org. B 10.00 259.05 261.70 263.15 253.35 256.20 -1.10 230 0.59 39 30.50 508.30 225.00
530459 Valson Inds. XT 10.00 30.47 28.95 28.95 28.95 28.95 -4.99 6 0.00 1 32.17 36.60 22.32
533160 Valsor Estat A1 10.00 110.95 110.95 112.05 108.00 109.40 -1.40 80390 88.26 733 237.83 218.93 99.92
512175 Vama Inds. X 2.00 4.14 3.95 4.14 3.95 4.04 -2.42 57353 2.30 134 -26.93 11.42 3.95
530369 Vamshi Rubb. X 10.00 44.38 47.00 47.00 43.85 44.04 -0.77 22 0.01 14 19.49 63.90 33.05
544436 Vandan Foods MT 10.00 44.50 44.75 45.90 43.66 44.78 0.63 4800 2.15 4 14.22 125.00 32.11
538918 Vani Commer. X 10.00 8.89 8.89 8.89 7.76 7.85 -11.70 172381 13.78 160 35.68 14.95 7.76
540729 Vanta Biosc. M 10.00 21.00 21.50 21.50 21.50 21.50 2.38 1500 0.32 1 -- 41.00 16.85
539761 Vantage Know X 1.00 1.19 1.18 1.24 1.14 1.23 3.36 1152599 13.91 670 -- 68.63 0.99
502589 Vapi Enterp. X 10.00 114.80 109.15 119.00 109.15 119.00 3.66 2 0.00 2 17.73 151.40 95.00
531444 Vardhman Con Z 10.00 8.00 8.16 8.16 8.00 8.05 0.63 1629 0.13 18 9.94 12.67 6.08
500439 Vardhman Hol B 10.00 3489.00 3489.00 3489.00 3470.00 3470.00 -0.54 8 0.28 2 4.53 4437.25 2850.10
514175 Vardhman Pol B 1.00 5.40 5.51 5.51 5.17 5.27 -2.41 2199 0.12 19 -15.50 14.75 5.01
534392 Vardhman SSL B 10.00 269.10 275.00 275.00 268.00 269.05 -0.02 1733 4.69 62 27.94 322.35 178.30
502986 Vardhman Tex A1 2.00 420.10 426.35 426.35 410.10 415.45 -1.11 2559 10.64 204 14.27 539.50 362.60
540570 Variman Glob X 1.00 6.01 5.82 5.95 5.41 5.43 -9.65 883057 49.12 782 49.36 18.00 5.41
541578 Varroc Engg. A1 1.00 570.90 570.00 579.75 559.40 565.70 -0.91 8436 48.14 578 62.10 694.75 365.00
540180 Varun Bever. A1 2.00 494.00 493.80 501.90 489.20 500.95 1.41 163346 811.71 5265 57.06 593.00 419.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 10.00 134.60 137.35 138.85 133.30 133.30 -0.97 3428 4.66 160 17.27 197.00 113.05
533156 Vascon Enggr B 10.00 44.63 44.55 45.78 44.32 44.63 0.00 105214 47.26 497 7.07 74.61 32.00
544508 Vashishtha L M 10.00 92.70 91.10 94.00 83.45 83.45 -9.98 8400 7.25 6 12.88 227.00 83.45
532011 Vashu Bhag. X 10.00 60.93 60.92 62.99 58.01 62.58 2.71 5181 3.08 73 127.71 161.60 52.54
538634 Vasundhara R X 10.00 150.10 157.95 157.95 150.00 153.35 2.17 768 1.16 43 10.76 330.00 146.30
533576 Vaswani Inds B 10.00 56.15 56.04 56.90 54.75 55.04 -1.98 26615 14.78 124 16.33 70.10 32.00
542803 Vaxfab Entp. X 10.00 44.32 42.41 45.69 42.11 43.89 -0.97 19586 8.53 90 57.00 47.06 10.26
511110 VB Desai Fin X 10.00 22.50 22.00 22.50 21.60 22.49 -0.04 2496 0.55 20 13.08 44.65 20.99
539123 VB Inds. X 10.00 6.77 6.77 6.96 6.44 6.90 1.92 6206 0.42 34 -62.73 16.13 5.52
536672 VCU Data Mgm X 10.00 5.84 6.00 6.15 5.99 6.15 5.31 270614 16.34 65 26.74 9.50 5.20
543623 Vedant Asset M 10.00 42.05 42.05 42.05 42.05 42.05 0.00 3000 1.26 2 82.45 82.24 37.60
543463 Vedant Fash. A1 1.00 540.80 546.90 546.90 535.30 540.65 -0.03 7771 41.92 260 32.61 1218.95 524.75
500295 Vedanta A1 1.00 627.40 630.05 642.50 629.00 637.10 1.55 1233832 7848.83 21368 20.74 642.50 362.20
533056 Vedavaag Sys X 10.00 27.00 27.06 27.80 25.51 25.81 -4.41 49828 13.10 258 8.63 69.00 25.51
590005 Veedol Corp B 2.00 1557.15 1558.20 1572.00 1543.10 1553.30 -0.25 524 8.19 73 14.40 2026.05 1275.00
543931 Veefin Sol. M 10.00 319.90 321.00 321.00 312.50 314.65 -1.64 15400 48.68 44 1165.37 605.80 256.10
522267 Veejay Laksh X 10.00 44.20 44.00 47.99 44.00 47.99 8.57 8 0.00 5 -5.17 79.68 44.00
503657 Veer Energy X 10.00 13.40 13.40 13.40 13.02 13.15 -1.87 9461 1.24 70 -438.33 22.25 12.41
543241 Veer Global B 10.00 117.90 117.00 117.00 117.00 117.00 -0.76 96 0.11 1 1170.00 164.00 112.00
511523 Veerhealth X 10.00 18.50 19.14 19.14 17.50 17.69 -4.38 78181 14.39 229 76.91 23.77 9.28
543545 Veerkrupa Je M 1.00 0.80 0.80 0.80 0.76 0.77 -3.75 133600 1.04 7 -- 1.45 0.72
512026 Vega Jewel. XT 10.00 258.85 271.75 271.75 271.75 271.75 4.98 1 0.00 1 -445.49 271.75 18.07
526755 Velan Hotels X 10.00 5.20 4.94 5.27 4.94 5.27 1.35 10257 0.53 24 -1.27 8.15 4.01
505232 Veljan Denis X 10.00 1187.60 1209.95 1231.90 1185.00 1185.00 -0.22 409 4.91 39 20.07 1452.00 904.00
523261 Venky's (I) B 10.00 1612.20 1600.05 1632.80 1568.00 1576.95 -2.19 1693 26.94 207 96.69 2025.60 1317.00
524038 Venlon Entp. XT 5.00 6.37 6.68 6.68 6.06 6.10 -4.24 4515 0.29 54 -2.34 8.38 4.41
531015 Venmax Drugs XT 10.00 26.50 27.70 27.70 25.18 27.29 2.98 236 0.06 17 41.98 36.96 17.51
544321 Ventive Hosp B 1.00 742.20 743.65 764.60 743.65 758.60 2.21 2706 20.44 224 77.17 844.75 522.65
516098 Ventura Text X 10.00 9.54 9.90 9.90 9.63 9.71 1.78 1723 0.17 24 -17.98 17.16 8.16
543528 Venus Pipes A1 10.00 1105.80 1109.90 1133.00 1109.90 1124.70 1.71 800 8.98 116 25.18 1682.95 968.80
526953 Venus Remedi T 10.00 709.00 699.90 744.45 699.90 744.45 5.00 1677 12.40 97 14.15 848.90 272.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543514 Veranda Lear B 10.00 219.85 221.25 221.25 214.60 215.75 -1.86 6216 13.42 144 -22.02 272.20 173.30
512229 Veritas (I) XT 1.00 191.90 195.70 195.70 188.10 192.35 0.23 35511 68.46 162 9.62 812.00 164.05
531950 Vertex Sec. X 2.00 3.75 3.75 3.81 3.55 3.72 -0.80 6487 0.24 60 -18.60 5.75 3.18
520113 Vesuvius (I) A1 1.00 450.10 450.00 452.85 440.65 444.60 -1.22 1237 5.53 162 37.02 647.45 357.66
539331 Veto Switch B 10.00 106.55 104.40 108.60 104.40 106.30 -0.23 3482 3.69 74 9.65 148.00 92.50
544124 Vibhor Steel B 10.00 132.95 126.25 134.50 126.25 131.20 -1.32 165 0.22 12 20.00 212.90 117.60
538732 Vibrant Glob X 10.00 35.03 34.12 36.42 34.12 35.05 0.06 1394 0.49 35 -6.54 62.99 32.80
523796 Viceroy Hot. T 10.00 140.00 146.40 146.40 139.70 139.75 -0.18 455 0.64 14 12.11 156.80 93.05
503349 Victoria Mil X 100.00 6195.50 6195.00 6195.00 6010.00 6179.90 -0.25 4 0.25 4 12.56 7575.00 5472.00
531717 Vidhi Splty. B 1.00 317.50 326.40 339.00 324.90 339.00 6.77 32147 107.56 75 35.31 570.00 288.30
539659 Vidli Restr. B 10.00 57.49 55.50 56.00 55.44 56.00 -2.59 2585 1.43 3 186.67 75.00 52.10
544633 Vidya Wires B 1.00 47.61 48.68 48.68 47.69 47.92 0.65 112387 53.91 467 25.09 58.48 46.77
531069 Vijay Solvex X 10.00 688.10 688.15 717.70 688.15 694.65 0.95 78 0.54 8 12.76 1110.00 648.60
543350 Vijaya Diagn A1 1.00 982.50 982.60 1003.90 979.25 998.65 1.64 2283 22.76 161 67.75 1232.75 800.00
537820 Viji Finance B 1.00 3.24 3.08 3.08 3.08 3.08 -4.94 6554 0.20 9 308.00 4.63 2.00
531334 Vikalp Sec. X 10.00 30.43 28.91 28.91 28.91 28.91 -5.00 118 0.03 2 -13.14 40.50 22.16
530961 Vikas Ecotec B 1.00 1.61 1.60 1.64 1.58 1.59 -1.24 203893 3.26 201 39.75 3.17 1.46
542655 Vikas Lifeca B 1.00 1.77 1.81 1.81 1.77 1.79 1.13 480566 8.58 8388 -29.83 4.05 1.72
531518 Vikas Proppn Z 1.00 0.30 0.30 0.30 0.29 0.30 0.00 249102 0.73 92 -1.07 0.50 0.28
519307 Vikas WSP Z 1.00 1.16 1.16 1.21 1.13 1.14 -1.72 41826 0.48 52 -0.88 1.74 1.03
544371 Vikram Aroma X 10.00 72.32 76.00 76.00 67.50 70.02 -3.18 1100 0.77 36 -17.86 148.85 62.01
544488 Vikram Solar B 10.00 226.45 227.50 231.85 226.30 229.15 1.19 21070 48.27 578 59.37 407.85 221.90
530477 Vikram Thrmo X 10.00 165.40 163.00 165.90 162.10 165.65 0.15 3367 5.55 41 15.67 216.45 126.85
544496 Vikran Engg. B 1.00 97.15 97.20 97.45 94.75 95.15 -2.06 126950 121.76 901 28.49 118.40 84.50
524394 Vimta Labs B 2.00 562.10 555.15 576.20 545.55 549.85 -2.18 10413 58.19 549 39.99 902.85 372.50
504380 Vinaditya Tr X 10.00 53.94 51.52 53.40 51.52 52.02 -3.56 311 0.16 28 -102.00 79.98 47.50
524200 Vinati Org. A1 1.00 1573.80 1573.85 1604.20 1563.40 1576.35 0.16 2192 34.61 282 37.51 2039.70 1416.00
534639 Vinayak Poly XT 10.00 29.09 30.09 30.09 30.09 30.09 3.44 2 0.00 1 38.58 41.88 22.25
517015 Vindhya Tele B 10.00 1330.00 1351.50 1351.50 1308.15 1312.85 -1.29 120 1.58 31 5.83 1889.95 1155.00
543298 Vineet Lab. B 10.00 33.53 34.00 34.60 33.33 33.39 -0.42 5199 1.77 170 -3.84 52.10 21.30
543670 Vinny Overse B 1.00 1.20 1.16 1.22 1.16 1.22 1.67 39314 0.47 76 11.09 1.80 1.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538920 Vintage Coff B 10.00 162.00 163.40 163.40 158.20 159.35 -1.64 40968 65.58 528 34.49 180.00 75.02
531051 Vintage Secu XT 10.00 16.17 15.37 15.37 15.37 15.37 -4.95 120 0.02 2 512.33 23.50 10.31
517393 Vintron Info Z 1.00 12.68 12.68 13.05 12.40 12.90 1.74 21119 2.72 151 3.43 41.80 10.07
524129 Vinyl Chem. B 1.00 225.50 230.05 230.05 226.65 227.60 0.93 973 2.22 45 21.23 356.90 216.50
530401 Vinyoflex Lt X 10.00 52.88 52.50 52.99 52.50 52.50 -0.72 573 0.30 7 8.15 86.20 50.10
532613 VIP Clothing B 2.00 30.47 31.44 31.44 30.00 30.15 -1.05 2474 0.76 105 30.45 45.23 28.00
507880 VIP Indus. A1 2.00 373.20 374.05 378.25 372.20 374.50 0.35 7838 29.33 223 -27.14 492.05 248.55
514302 Vippy Spin. X 10.00 156.80 161.85 161.90 161.85 161.90 3.25 377 0.61 5 7.28 202.35 150.00
511726 Vipul T 1.00 11.34 11.35 11.90 11.35 11.90 4.94 50081 5.96 23 -6.61 21.70 7.40
530627 Vipul Organi X 10.00 216.90 211.70 222.00 211.70 214.90 -0.92 1488 3.21 38 77.03 249.00 116.00
540252 Viram Suvarn B 2.00 8.72 8.72 8.86 8.29 8.42 -3.44 97001 8.26 336 20.54 10.93 6.82
519457 Virat Crane X 10.00 37.24 37.24 38.78 36.27 36.63 -1.64 1223 0.45 25 -16.50 65.80 35.02
530521 Virat Indus. X 10.00 464.95 456.00 483.25 456.00 483.25 3.94 577 2.68 24 79.22 883.20 278.95
539167 Virat Leas. X 5.00 41.80 41.37 41.78 39.72 41.74 -0.14 218 0.09 13 417.40 52.75 24.70
532354 Virgo Global X 4.00 4.74 4.73 4.73 4.72 4.73 -0.21 1058 0.05 14 -6.96 7.95 4.43
532372 Virinchi B 10.00 22.40 22.99 23.00 21.52 21.81 -2.63 24923 5.48 102 -16.28 32.50 19.37
534741 Virtual Gl.E X 1.00 0.48 0.48 0.50 0.48 0.49 2.08 710359 3.46 222 -49.00 0.75 0.42
532721 Visa Steel T 10.00 46.43 45.00 45.00 44.11 44.11 -5.00 111 0.05 3 -0.98 73.68 28.00
531025 Visagar Finl X 1.00 0.41 0.41 0.41 0.39 0.40 -2.44 573647 2.31 424 -10.00 0.74 0.39
506146 Visagar Poly B 1.00 0.58 0.57 0.58 0.57 0.58 0.00 53062 0.30 42 -9.67 1.12 0.57
509055 Visaka Ind. B 2.00 66.29 66.29 66.29 64.90 65.97 -0.48 7920 5.22 284 12.13 98.00 55.01
539398 Vishal Bear. B 10.00 63.65 62.81 64.54 62.81 63.30 -0.55 966 0.61 23 -43.06 120.95 60.66
538598 Vishal Fab. B 5.00 23.81 23.81 24.36 23.81 23.95 0.59 122002 29.29 224 16.07 39.40 21.05
544307 Vishal Mega B 10.00 128.25 127.20 129.00 126.40 128.20 -0.04 406430 518.56 3950 129.49 157.75 96.05
516072 Vishnu Chem. B 2.00 506.80 508.15 523.50 508.15 517.35 2.08 3773 19.45 209 25.15 596.00 340.00
543974 Vishnu Prak. B 10.00 49.74 49.80 50.20 48.68 49.38 -0.72 196972 97.25 684 19.99 269.70 48.40
512064 Vishvprab.Ve X 10.00 56.10 56.10 56.10 56.10 56.10 0.00 523 0.29 3 -29.22 79.00 51.75
542852 Vishwaraj Su B 2.00 6.47 6.06 6.95 6.06 6.87 6.18 30198 2.00 154 -5.33 15.90 6.06
526441 Vision Cinem XT 1.00 1.33 1.33 1.39 1.30 1.31 -1.50 58382 0.80 64 -131.00 1.85 0.93
531668 Vision Corp. X 10.00 3.12 3.12 3.50 3.10 3.11 -0.32 2205 0.07 12 -0.42 4.50 2.41
524711 Vista Pharma X 2.00 8.36 8.36 8.49 8.11 8.41 0.60 2636 0.22 22 -7.72 13.10 7.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538565 Vistar Amar X 10.00 115.05 112.00 119.25 111.00 118.50 3.00 1439 1.69 21 -70.96 146.70 91.15
543597 Vittuoso Opt M 10.00 400.75 404.75 404.75 390.00 391.00 -2.43 8500 33.64 30 150.38 685.00 390.00
541735 Vivanta Inds X 1.00 1.87 1.90 1.91 1.86 1.89 1.07 183712 3.47 283 -17.18 3.62 1.85
530057 Vivanza Bio X 1.00 2.16 2.16 2.24 2.16 2.24 3.70 12761 0.28 19 -28.00 3.48 1.90
524576 Vivid Global X 5.00 16.86 16.25 17.50 16.16 16.50 -2.14 3487 0.57 22 30.56 20.48 12.18
542046 Vivid Mercan B 1.00 6.36 6.69 6.69 6.25 6.53 2.67 198625 12.91 152 23.32 10.82 3.98
532660 Vivimed Labs B 2.00 9.97 9.48 10.39 9.48 9.48 -4.91 547516 52.50 1252 -3.22 27.99 9.48
511509 Vivo Biotech X 10.00 31.71 32.34 32.38 31.00 31.45 -0.82 8116 2.56 70 17.09 56.47 25.21
509026 VJTF Eduserv X 10.00 83.83 83.40 83.40 76.05 76.52 -8.72 652 0.50 28 -39.65 127.95 58.80
543958 VL E-Govern. B 10.00 17.97 17.97 18.13 17.31 17.41 -3.12 13302 2.34 156 -0.07 172.65 17.31
511333 VLS Finance B 10.00 290.95 288.90 288.90 282.05 283.85 -2.44 1915 5.46 117 -44.77 339.90 189.50
533427 VMS Inds. X 10.00 27.91 27.61 28.55 27.60 27.81 -0.36 33184 9.24 224 28.67 50.11 22.07
544521 VMS TMT B 10.00 48.28 49.11 49.11 48.00 48.30 0.04 5481 2.65 164 16.26 105.00 47.30
532822 Vodafone Ide A1 10.00 11.26 11.31 11.33 10.71 10.81 -4.00 72626751 7961.29 91350 -4.52 12.80 6.12
522122 Voith Paper X 10.00 1570.00 1575.00 1609.70 1540.20 1608.95 2.48 479 7.59 36 16.26 2130.00 1330.00
509038 Voltaire Lea X 10.00 10.72 10.93 10.93 10.93 10.93 1.96 1 0.00 1 -10.51 14.35 10.47
532757 Voltamp Tran A1 10.00 7084.25 7181.00 7226.05 7035.35 7153.90 0.98 1575 112.13 588 22.03 10078.75 5900.00
500575 Voltas A1 1.00 1468.45 1465.15 1480.00 1446.00 1463.70 -0.32 10661 155.38 1654 88.39 1652.00 1135.55
542654 VR Films & S B 10.00 14.84 14.77 14.99 14.02 14.75 -0.61 3204 0.47 14 -6.10 27.70 13.15
523888 VR Woodart XT 10.00 56.84 57.97 57.97 57.90 57.90 1.86 2506 1.45 3 -115.80 69.65 8.92
544204 Vraj Iron B 10.00 130.25 131.70 134.25 130.30 133.20 2.26 1079 1.43 37 8.14 214.00 115.50
539118 VRL Logistic B 10.00 248.75 248.80 251.70 247.50 249.70 0.38 4927 12.30 301 18.70 325.47 216.22
519331 VSF Projects X 10.00 43.99 43.55 45.00 40.25 44.06 0.16 421 0.17 32 440.60 63.80 36.00
509966 VST Indus. A1 10.00 243.50 242.75 245.00 241.35 242.70 -0.33 5720 13.90 361 13.54 349.95 235.25
531266 VST Tillers B 10.00 5677.05 5732.90 5732.90 5560.00 5577.45 -1.75 245 13.80 87 50.78 6371.15 2875.00
532893 VTM X 1.00 53.55 53.80 56.22 53.80 56.22 4.99 25821 14.25 172 15.15 122.65 53.51
544219 VVIP Infra M 10.00 111.15 128.90 128.90 115.50 115.50 3.91 2400 2.85 4 13.93 237.00 102.00
517399 VXL Instrum. XT 10.00 3.24 3.40 3.40 3.30 3.40 4.94 4035 0.14 18 -0.80 5.95 2.60