ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 02/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 321.55 323.00 332.15 320.95 330.55 2.80 34869 114.51 1565 49.63 432.25 300.00
534976 V-Mart Retal A1 10.00 698.60 698.55 708.35 689.70 700.05 0.21 65837 460.70 459 48.41 1006.78 675.01
532867 V2 Retail B 10.00 2451.95 2453.70 2454.25 2397.10 2435.50 -0.67 2034 49.37 285 89.21 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1315.60 1315.55 1315.55 1285.00 1291.95 -1.80 7775 100.89 1007 25.13 1687.00 1109.35
532320 Vaarad Vent. XT 1.00 11.16 11.71 11.71 11.03 11.71 4.93 1007 0.12 20 -1171.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9982.00 10000.00 10000.00 9950.00 9994.00 0.12 23 2.29 6 231.02 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4911.35 4895.00 4895.10 4851.00 4868.75 -0.87 180 8.76 30 26.06 7398.95 3411.25
531676 Vaghani Tech XT 10.00 190.95 194.75 194.75 194.75 194.75 1.99 1129 2.20 19 590.15 194.75 20.91
532156 Vaibhav Glob A1 2.00 240.30 239.90 240.45 237.15 238.05 -0.94 3612 8.61 209 21.72 304.39 178.00
511431 Vakrangee A1 1.00 7.95 8.07 8.07 7.90 7.98 0.38 165334 13.19 352 88.67 38.17 7.60
544433 Valencia (I) M 10.00 20.60 21.05 21.05 21.05 21.05 2.18 1200 0.25 1 14.13 88.00 18.50
542910 Valencia Nut MS 10.00 73.83 74.00 74.00 70.14 70.14 -5.00 6000 4.32 3 -56.56 97.10 35.80
526775 Valiant Comm X 10.00 855.10 865.00 890.00 836.25 860.25 0.60 11459 99.32 590 71.93 899.90 214.70
543998 Valiant Lab B 10.00 68.74 69.87 71.00 68.00 69.46 1.05 1452 1.01 89 13.01 114.71 63.50
540145 Valiant Org. B 10.00 271.65 272.60 282.20 271.10 280.00 3.07 524 1.45 76 33.33 508.30 225.00
513397 Vallabh Stee X 10.00 11.40 11.00 11.39 11.00 11.39 -0.09 2596 0.29 5 -4.27 11.97 6.02
530459 Valson Inds. XT 10.00 31.75 31.12 31.75 30.17 30.17 -4.98 468 0.14 5 33.52 36.60 22.32
533160 Valsor Estat A1 10.00 117.85 118.15 121.05 118.10 120.55 2.29 53353 64.27 573 262.07 218.93 99.92
512175 Vama Inds. X 2.00 4.67 4.67 4.80 4.55 4.63 -0.86 43612 2.03 102 -30.87 11.42 4.25
530369 Vamshi Rubb. X 10.00 46.50 49.99 50.00 46.00 47.81 2.82 1098 0.52 20 21.15 63.90 33.05
544436 Vandan Foods MT 10.00 48.00 49.70 49.90 46.02 49.80 3.75 19200 9.34 16 15.81 125.00 32.11
538918 Vani Commer. X 10.00 9.82 9.72 9.72 9.18 9.65 -1.73 7442 0.70 25 43.86 14.95 8.51
539761 Vantage Know X 1.00 1.04 0.99 1.09 0.99 1.09 4.81 5826548 60.82 803 -- 76.03 0.99
531444 Vardhman Con Z 10.00 7.71 7.50 7.71 7.50 7.71 0.00 17 0.00 3 -11.68 12.67 6.08
500439 Vardhman Hol B 10.00 3645.00 3615.80 3615.80 3600.00 3605.50 -1.08 4 0.14 4 4.71 4600.00 2850.10
514175 Vardhman Pol B 1.00 6.24 6.39 6.39 6.25 6.30 0.96 4843 0.31 26 -18.53 15.30 5.51
534392 Vardhman SSL B 10.00 283.15 276.10 289.55 276.10 286.35 1.13 2916 8.39 137 29.70 322.35 178.30
502986 Vardhman Tex A1 2.00 435.75 434.85 437.60 433.60 436.20 0.10 12616 54.95 661 14.98 539.50 362.60
540570 Variman Glob X 1.00 6.66 6.52 6.82 6.52 6.60 -0.90 89452 5.95 197 60.00 18.00 6.50
541578 Varroc Engg. A1 1.00 607.45 604.25 621.55 603.10 610.85 0.56 4731 28.92 317 67.05 694.75 365.00
540180 Varun Bever. A1 2.00 491.55 493.95 496.55 487.05 493.65 0.43 101322 498.74 2565 56.22 655.00 419.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 10.00 142.10 145.70 156.30 143.30 153.75 8.20 3952 6.03 84 19.92 197.00 113.05
544168 Varyaa Creat M 10.00 39.40 38.00 40.15 38.00 39.50 0.25 10000 3.86 9 23.94 97.65 27.26
531574 Vas Infra XT 10.00 12.45 13.07 13.07 13.07 13.07 4.98 12597 1.65 21 -76.88 29.50 5.00
533156 Vascon Enggr B 10.00 45.44 45.55 47.25 45.55 46.60 2.55 73701 34.41 433 7.39 74.61 32.00
544508 Vashishtha L MT 10.00 125.50 119.25 119.25 119.25 119.25 -4.98 8400 10.02 6 18.40 227.00 112.10
532011 Vashu Bhag. X 10.00 52.80 52.80 55.44 52.54 55.44 5.00 4370 2.40 78 113.14 161.60 52.54
538634 Vasundhara R X 10.00 172.00 172.00 174.90 168.00 174.80 1.63 414 0.71 24 12.27 330.00 146.30
533576 Vaswani Inds B 10.00 60.28 65.50 66.00 59.99 60.10 -0.30 1075 0.65 61 17.83 70.10 32.00
542803 Vaxfab Entp. X 10.00 38.00 38.90 39.50 37.21 39.47 3.87 142500 53.79 211 51.26 39.95 9.82
511110 VB Desai Fin X 10.00 24.00 24.00 26.99 22.50 25.93 8.04 5518 1.33 83 15.08 44.65 20.99
539123 VB Inds. X 10.00 7.53 7.88 7.88 7.16 7.28 -3.32 5573 0.41 51 -66.18 17.12 5.52
536672 VCU Data Mgm X 10.00 5.45 5.45 5.50 5.45 5.45 0.00 10698 0.58 37 23.70 9.50 5.20
543463 Vedant Fash. A1 1.00 576.35 577.10 581.45 572.50 579.60 0.56 10679 61.58 680 34.96 1301.00 572.50
500295 Vedanta A1 1.00 602.20 604.00 618.25 604.00 616.95 2.45 357557 2189.42 6723 20.08 618.25 362.20
533056 Vedavaag Sys X 10.00 27.32 27.99 27.99 27.46 27.66 1.24 9903 2.74 108 9.25 69.00 27.00
590005 Veedol Corp B 2.00 1631.75 1650.00 1655.00 1622.00 1641.10 0.57 419 6.87 73 15.22 2026.05 1275.00
543931 Veefin Sol. M 10.00 360.80 354.05 367.00 353.10 355.60 -1.44 19800 70.61 78 1270.00 657.00 256.10
522267 Veejay Laksh X 10.00 52.00 48.50 49.95 48.50 49.92 -4.00 1440 0.71 22 -5.37 90.87 44.32
503657 Veer Energy X 10.00 13.20 13.50 13.78 13.00 13.59 2.95 19789 2.66 153 -453.00 24.50 12.41
543241 Veer Global B 10.00 119.00 116.80 120.95 116.80 120.00 0.84 185 0.22 4 1200.00 164.00 112.00
511523 Veerhealth X 10.00 19.21 18.26 19.50 18.26 18.86 -1.82 7926 1.48 53 82.00 23.77 9.28
543545 Veerkrupa Je M 1.00 0.76 0.79 0.79 0.79 0.79 3.95 66800 0.53 4 -- 1.65 0.72
526755 Velan Hotels X 10.00 5.98 6.27 6.27 5.70 5.85 -2.17 3740 0.22 28 -1.41 8.35 4.01
505232 Veljan Denis X 10.00 1191.50 1191.25 1220.00 1186.10 1203.30 0.99 476 5.75 33 20.38 1452.00 904.00
523261 Venky's (I) B 10.00 1577.10 1570.90 1613.30 1556.30 1602.50 1.61 5582 89.24 407 98.25 2025.60 1317.00
524038 Venlon Entp. XT 5.00 6.11 6.11 6.35 5.83 5.84 -4.42 10755 0.63 57 -2.24 8.38 4.41
531015 Venmax Drugs XT 10.00 24.60 24.60 25.83 23.37 25.74 4.63 1694 0.40 32 39.60 36.96 17.51
544321 Ventive Hosp B 1.00 743.95 740.05 757.40 728.30 745.15 0.16 3092 23.09 177 75.80 844.75 522.65
516098 Ventura Text X 10.00 9.35 9.35 9.69 9.11 9.65 3.21 3648 0.34 47 -17.87 17.50 8.16
543528 Venus Pipes A1 10.00 1162.75 1168.30 1212.60 1167.45 1208.35 3.92 2609 31.18 222 27.06 1682.95 968.80
526953 Venus Remedi T 10.00 756.30 746.05 792.00 746.05 782.25 3.43 1060 8.17 63 14.87 848.90 272.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543514 Veranda Lear B 10.00 202.65 200.00 220.00 200.00 217.75 7.45 39050 81.11 1178 -22.22 272.20 173.30
512229 Veritas (I) XT 1.00 172.00 174.95 174.95 170.75 172.30 0.17 3234 5.57 71 8.62 884.00 164.05
531950 Vertex Sec. X 2.00 3.69 3.80 3.87 3.70 3.75 1.63 15993 0.61 85 -18.75 5.80 3.26
520113 Vesuvius (I) A1 1.00 482.10 480.45 483.00 478.85 480.30 -0.37 2700 13.01 96 39.99 647.45 357.66
539331 Veto Switch B 10.00 113.15 111.00 113.50 111.00 113.50 0.31 489 0.55 59 10.31 148.00 92.50
544124 Vibhor Steel B 10.00 136.60 137.70 138.90 135.20 138.05 1.06 588 0.81 39 21.04 219.00 117.60
538732 Vibrant Glob X 10.00 36.99 37.70 37.74 36.01 37.03 0.11 38738 14.25 105 -6.91 67.45 32.80
523796 Viceroy Hot. T 10.00 134.05 134.80 140.75 130.05 137.10 2.28 798916 1073.10 420 11.88 156.80 93.05
503349 Victoria Mil X 100.00 5964.00 5964.00 5992.00 5964.00 5992.00 0.47 2 0.12 2 12.18 7795.00 5472.00
531717 Vidhi Splty. B 1.00 336.70 336.20 343.20 334.10 335.55 -0.34 67 0.23 24 34.95 570.00 288.30
539659 Vidli Restr. B 10.00 57.38 56.00 57.55 56.00 57.38 0.00 12512 7.18 13 191.27 79.20 52.10
544633 Vidya Wires B 1.00 49.98 49.55 50.38 49.30 50.14 0.32 212234 105.54 1307 26.25 58.48 48.67
531069 Vijay Solvex X 10.00 722.15 720.95 721.00 720.00 720.00 -0.30 43 0.31 9 13.23 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1041.05 1036.30 1067.95 1033.95 1059.20 1.74 107946 1133.37 596 71.71 1276.75 800.00
537820 Viji Finance B 1.00 2.72 2.74 2.80 2.66 2.75 1.10 20409 0.56 41 275.00 4.63 2.00
531334 Vikalp Sec. XT 10.00 37.06 37.43 37.43 35.21 35.48 -4.26 949 0.34 8 -16.13 47.25 22.16
530961 Vikas Ecotec B 1.00 1.69 1.70 1.81 1.70 1.78 5.33 663471 11.73 521 44.50 3.43 1.46
542655 Vikas Lifeca B 1.00 1.80 1.80 2.04 1.80 1.93 7.22 1661381 32.01 8627 -32.17 4.30 1.74
531518 Vikas Proppn Z 1.00 0.31 0.32 0.32 0.31 0.32 3.23 182425 0.58 110 -1.14 0.50 0.28
519307 Vikas WSP Z 1.00 1.20 1.20 1.22 1.16 1.21 0.83 47132 0.56 66 -0.93 1.74 1.03
544371 Vikram Aroma X 10.00 75.08 72.02 77.99 72.02 75.21 0.17 975 0.74 54 -19.19 148.85 62.01
544488 Vikram Solar B 10.00 237.15 239.55 242.00 235.55 239.70 1.08 51216 122.37 1757 62.10 407.85 228.50
530477 Vikram Thrmo X 10.00 161.65 164.80 167.25 163.00 163.00 0.84 2291 3.78 84 15.42 216.45 126.85
544496 Vikran Engg. B 1.00 100.60 101.15 101.30 98.50 99.15 -1.44 164217 163.21 990 32.83 118.40 84.50
524394 Vimta Labs B 2.00 599.80 602.10 612.15 600.70 609.25 1.58 2551 15.46 153 44.31 902.85 372.50
504380 Vinaditya Tr X 10.00 52.50 53.90 54.80 53.10 53.10 1.14 347 0.19 8 -104.12 79.98 47.50
524200 Vinati Org. A1 1.00 1595.65 1565.05 1605.00 1565.05 1600.55 0.31 777 12.42 69 38.08 2039.70 1416.00
534639 Vinayak Poly XT 10.00 26.00 27.30 27.30 26.01 26.74 2.85 907 0.24 15 34.28 41.88 22.25
517015 Vindhya Tele B 10.00 1416.85 1418.00 1430.15 1415.20 1427.70 0.77 219 3.12 33 6.34 1948.20 1155.00
543298 Vineet Lab. B 10.00 35.77 35.20 35.20 33.74 34.46 -3.66 3809 1.32 57 -3.96 54.11 21.30
543670 Vinny Overse B 1.00 1.24 1.24 1.32 1.24 1.27 2.42 120110 1.53 44 11.55 1.90 1.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538920 Vintage Coff B 10.00 159.65 161.25 162.45 159.65 160.35 0.44 48271 77.78 1097 34.71 174.60 75.02
531051 Vintage Secu XT 10.00 20.76 20.76 20.76 19.80 19.80 -4.62 70 0.01 4 660.00 23.50 10.31
517393 Vintron Info Z 1.00 13.12 13.39 13.69 13.00 13.56 3.35 95238 12.69 307 3.61 43.06 10.07
524129 Vinyl Chem. B 1.00 241.05 238.30 244.00 236.00 240.05 -0.41 727 1.74 79 22.39 366.50 216.50
530401 Vinyoflex Lt X 10.00 54.00 54.50 54.50 53.10 54.32 0.59 595 0.32 21 8.43 86.20 52.00
532613 VIP Clothing B 2.00 31.18 31.18 31.73 31.02 31.55 1.19 8288 2.59 78 31.87 49.06 28.00
507880 VIP Indus. A1 2.00 383.00 380.05 390.75 380.05 388.65 1.48 22607 86.95 591 -28.16 496.75 248.55
514302 Vippy Spin. X 10.00 175.75 164.40 169.95 162.60 169.00 -3.84 113 0.19 6 7.60 202.35 150.00
511726 Vipul B 1.00 12.60 12.76 12.93 11.69 11.79 -6.43 54586 6.61 372 -6.55 22.36 7.40
530627 Vipul Organi X 10.00 225.05 227.90 234.65 225.00 226.95 0.84 4614 10.56 62 81.34 249.00 116.00
540252 Viram Suvarn B 2.00 8.01 8.00 8.30 8.00 8.16 1.87 26972 2.19 143 13.16 11.20 7.56
519457 Virat Crane X 10.00 38.21 38.21 38.21 37.11 37.91 -0.79 9175 3.42 24 -17.08 65.90 35.50
530521 Virat Indus. X 10.00 478.85 478.85 478.85 469.85 470.35 -1.78 300 1.41 23 77.11 883.20 278.95
539167 Virat Leas. X 5.00 43.00 45.00 45.00 44.31 44.52 3.53 187 0.08 8 445.20 52.75 24.70
532354 Virgo Global X 4.00 4.79 4.79 4.79 4.50 4.50 -6.05 3782 0.18 23 -6.62 8.00 4.43
532372 Virinchi B 10.00 23.16 23.17 24.19 23.17 23.81 2.81 7416 1.76 138 -17.77 32.50 19.37
534741 Virtual Gl.E X 1.00 0.50 0.50 0.51 0.50 0.50 0.00 296700 1.50 218 -50.00 0.78 0.42
532721 Visa Steel T 10.00 54.12 56.78 56.78 52.00 53.78 -0.63 913 0.48 13 -1.19 73.68 28.00
531025 Visagar Finl X 1.00 0.41 0.41 0.42 0.41 0.41 0.00 659298 2.74 455 -10.25 0.77 0.40
506146 Visagar Poly B 1.00 0.62 0.63 0.64 0.61 0.63 1.61 87674 0.55 40 -10.50 1.12 0.57
509055 Visaka Ind. B 2.00 70.84 71.50 72.54 70.80 72.15 1.85 7020 5.05 178 13.26 107.00 55.01
539398 Vishal Bear. B 10.00 67.66 67.50 68.69 66.00 68.38 1.06 862 0.58 43 -46.52 132.90 60.66
538598 Vishal Fab. B 5.00 25.94 25.95 26.00 25.61 25.81 -0.50 73437 18.98 424 17.32 40.00 21.05
544307 Vishal Mega B 10.00 135.75 136.20 136.95 134.50 135.75 0.00 139621 189.75 1530 137.12 157.75 96.05
516072 Vishnu Chem. B 2.00 550.35 547.10 562.10 545.00 559.85 1.73 2561 14.14 153 27.22 596.00 340.00
543974 Vishnu Prak. B 10.00 50.19 50.50 51.40 49.23 50.98 1.57 1386994 698.56 4262 20.64 308.65 49.23
512064 Vishvprab.Ve X 10.00 56.76 56.76 59.58 56.76 59.51 4.84 2074 1.23 11 -30.99 80.18 51.75
542852 Vishwaraj Su B 2.00 6.80 6.84 6.95 6.71 6.93 1.91 27567 1.88 146 -5.37 15.90 6.45
526441 Vision Cinem X 1.00 1.80 1.85 1.85 1.80 1.80 0.00 352455 6.49 155 -180.00 1.85 0.93
531668 Vision Corp. X 10.00 3.22 3.10 3.79 3.10 3.67 13.98 13330 0.43 16 -0.50 4.50 2.41
524711 Vista Pharma X 2.00 8.16 8.53 8.84 8.00 8.13 -0.37 11898 0.98 57 -7.46 13.10 7.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538565 Vistar Amar X 10.00 102.50 102.50 105.85 102.50 105.50 2.93 2255 2.35 38 -63.17 146.70 91.15
543597 Vittuoso Opt M 10.00 414.95 415.00 427.50 412.45 421.65 1.61 9000 38.02 30 162.17 690.00 393.00
544002 Vivaa Tradec M 10.00 41.00 40.00 40.00 37.00 37.00 -9.76 4000 1.54 2 58.73 52.00 32.05
541735 Vivanta Inds X 1.00 2.00 2.00 2.07 1.97 2.04 2.00 271815 5.47 408 -18.55 3.85 1.95
530057 Vivanza Bio X 1.00 2.12 2.13 2.20 2.13 2.20 3.77 10105 0.22 25 -27.50 3.95 1.90
524576 Vivid Global X 5.00 17.00 17.50 17.50 16.80 17.33 1.94 2441 0.41 14 32.09 20.48 12.18
542046 Vivid Mercan B 1.00 6.51 6.44 6.60 6.30 6.44 -1.08 508113 32.85 261 23.00 10.82 3.98
532660 Vivimed Labs B 2.00 16.75 15.08 15.08 15.08 15.08 -9.97 3566 0.54 51 -5.13 27.99 15.08
511509 Vivo Biotech X 10.00 31.90 31.95 31.95 31.16 31.62 -0.88 4894 1.56 58 7.98 56.90 25.21
509026 VJTF Eduserv X 10.00 96.95 106.64 106.64 87.30 95.94 -1.04 64 0.06 21 -49.71 127.95 58.80
543958 VL E-Govern. B 10.00 19.51 20.60 20.60 19.38 19.89 1.95 13305 2.64 274 -0.09 197.90 18.23
511333 VLS Finance B 10.00 305.55 305.70 305.90 302.00 303.95 -0.52 1849 5.61 90 -53.14 387.55 189.50
533427 VMS Inds. X 10.00 30.86 31.29 31.89 30.00 30.89 0.10 98837 30.55 618 31.85 50.11 22.07
544521 VMS TMT B 10.00 54.32 53.98 55.37 53.81 54.93 1.12 6613 3.63 103 18.49 105.00 50.43
532822 Vodafone Ide A1 10.00 11.62 11.70 12.04 11.65 11.79 1.46 121334747 14351.25 66679 -4.93 12.80 6.12
522122 Voith Paper X 10.00 1710.50 1710.45 1710.45 1690.00 1690.80 -1.15 120 2.04 19 17.08 2149.00 1330.00
532757 Voltamp Tran A1 10.00 7775.20 7740.00 7939.00 7684.40 7874.05 1.27 1252 98.64 302 24.25 10500.00 5900.00
500575 Voltas A1 1.00 1385.50 1394.65 1447.00 1385.50 1430.40 3.24 71173 1014.69 4357 86.38 1859.65 1135.55
542654 VR Films & S B 10.00 15.09 15.90 15.90 14.01 15.00 -0.60 2106 0.30 16 -6.20 27.99 13.15
523888 VR Woodart XT 10.00 60.32 60.32 60.32 59.12 59.12 -1.99 279 0.17 4 -118.24 69.65 6.68
544204 Vraj Iron B 10.00 133.60 133.60 133.60 129.15 131.15 -1.83 3385 4.46 101 8.01 226.65 115.50
539118 VRL Logistic B 10.00 268.75 268.80 269.55 266.85 268.65 -0.04 5178 13.89 240 20.12 325.47 216.22
519331 VSF Projects X 10.00 46.99 46.90 46.90 43.70 45.97 -2.17 1483 0.67 23 459.70 63.80 36.00
509966 VST Indus. A1 10.00 255.15 251.65 253.90 248.60 251.35 -1.49 28359 71.11 1174 14.02 349.95 235.25
531266 VST Tillers B 10.00 6201.20 6235.70 6268.30 6110.00 6137.75 -1.02 699 43.06 224 55.88 6371.15 2875.00
532893 VTM X 1.00 69.59 69.00 70.90 67.00 70.24 0.93 20730 14.20 200 18.93 122.65 55.50
544219 VVIP Infra M 10.00 125.00 126.30 126.30 118.00 119.75 -4.20 8400 10.13 13 14.45 243.80 102.00
517399 VXL Instrum. XT 10.00 3.17 3.17 3.17 3.02 3.02 -4.73 5211 0.16 9 -0.71 5.95 2.60