ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 08/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 359.95 361.25 361.25 350.00 352.45 -2.08 9584 34.10 780 53.24 577.35 300.00
534976 V-Mart Retal A1 10.00 773.85 780.00 780.55 753.40 759.65 -1.83 7193 55.15 825 89.69 1129.32 675.01
532867 V2 Retail B 10.00 1695.60 1720.00 1747.25 1699.05 1723.40 1.64 7292 125.65 744 74.19 2095.00 840.00
533269 VA Tech Waba A1 2.00 1510.65 1508.30 1564.00 1504.80 1519.60 0.59 15006 229.86 1363 32.01 1943.95 1109.35
532320 Vaarad Vent. X 1.00 12.40 12.50 13.00 11.49 12.49 0.73 1180 0.15 31 -1249.00 16.80 10.70
519152 Vadilal Ent. X 10.00 10287.55 10201.05 10201.05 10104.00 10104.00 -1.78 9 0.92 6 151.64 14620.55 3915.00
519156 Vadilal Ind. B 10.00 5017.25 5199.95 5199.95 4848.00 4865.40 -3.03 867 42.68 315 23.27 7398.95 3411.25
532156 Vaibhav Glob A1 2.00 218.70 216.05 222.95 216.05 220.40 0.78 24305 53.70 822 22.49 347.65 178.00
511431 Vakrangee T 1.00 8.96 8.91 9.23 8.62 8.83 -1.45 296373 26.59 988 126.14 38.17 8.21
544433 Valencia (I) MT 10.00 32.77 32.00 32.00 31.14 31.14 -4.97 63600 19.83 44 20.90 88.00 31.14
542910 Valencia Nut TS 10.00 65.55 66.66 68.82 66.66 68.82 4.99 21000 14.35 7 -54.62 71.00 32.80
526775 Valiant Comm XT 10.00 862.40 870.00 870.00 845.20 845.20 -1.99 3469 29.80 38 67.08 930.00 322.05
543998 Valiant Lab B 10.00 91.32 94.36 95.85 86.62 88.65 -2.92 6108 5.55 317 16.60 126.97 70.40
540145 Valiant Org. T 10.00 355.50 354.80 356.95 340.50 348.35 -2.01 1413 4.93 62 -259.96 508.30 225.00
533160 Valsor Estat A1 10.00 181.35 181.90 181.90 175.60 177.85 -1.93 24460 43.63 572 -76.33 218.93 99.92
512175 Vama Inds. X 2.00 6.00 6.03 6.13 5.44 5.60 -6.67 98599 5.63 140 16.47 11.42 5.44
530369 Vamshi Rubb. XT 10.00 50.50 48.07 50.25 48.07 50.25 -0.50 852 0.41 9 31.02 75.73 33.05
544436 Vandan Foods MT 10.00 35.81 34.12 37.60 34.03 37.60 5.00 117600 42.65 77 11.94 125.00 32.11
538918 Vani Commer. X 10.00 10.74 10.92 10.92 10.51 10.57 -1.58 2216 0.24 17 48.05 15.60 9.01
539761 Vantage Know B 1.00 3.86 4.00 4.00 3.67 3.67 -4.92 489394 18.20 741 183.50 90.23 3.67
531444 Vardhman Con XT 10.00 10.89 10.68 10.68 10.68 10.68 -1.93 431 0.05 4 -16.18 13.70 6.96
500439 Vardhman Hol B 10.00 3834.10 3837.30 3846.00 3804.20 3817.10 -0.44 31 1.18 22 4.92 5754.00 2850.10
514175 Vardhman Pol B 1.00 9.50 10.39 10.39 9.20 9.45 -0.53 43811 4.16 300 -27.79 15.30 8.13
534392 Vardhman SSL B 10.00 262.95 261.20 261.20 250.95 253.45 -3.61 5333 13.65 214 26.26 321.00 178.30
502986 Vardhman Tex A1 2.00 398.25 408.00 408.00 392.00 393.65 -1.16 10631 42.14 514 13.37 563.65 362.60
540570 Variman Glob XT 1.00 12.73 12.74 12.98 12.48 12.98 1.96 210081 27.09 71 432.67 22.50 7.46
541578 Varroc Engg. A1 1.00 554.70 559.95 569.00 506.85 511.25 -7.83 31006 166.75 1614 127.49 649.00 365.00
540180 Varun Bever. A1 2.00 502.40 505.00 507.20 494.50 495.95 -1.28 91933 459.91 2912 58.90 668.05 419.40
544168 Varyaa Creat M 10.00 38.50 38.55 38.55 38.55 38.55 0.13 1000 0.39 1 23.36 144.50 37.50
531574 Vas Infra XT 10.00 13.94 14.63 14.63 14.20 14.63 4.95 168200 24.48 88 -44.33 14.63 3.31
533156 Vascon Enggr B 10.00 50.13 49.31 50.73 48.80 49.15 -1.95 126432 62.74 933 7.78 77.67 32.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532011 Vashu Bhag. XT 10.00 136.60 129.95 135.00 129.90 131.20 -3.95 6116 8.04 66 485.93 239.90 77.00
539291 Vasudhagama X 10.00 4.27 4.31 4.45 4.09 4.30 0.70 145433 6.03 178 10.75 24.22 4.00
538634 Vasundhara R X 10.00 184.20 187.90 193.90 187.90 188.70 2.44 574 1.09 26 14.12 398.00 172.00
533576 Vaswani Inds T 10.00 51.21 53.70 53.70 51.00 51.25 0.08 5811 3.01 41 18.70 73.90 32.00
542803 Vaxfab Entp. X 10.00 18.00 18.50 18.60 18.01 18.44 2.44 25736 4.76 47 23.95 18.77 7.16
511110 VB Desai Fin X 10.00 27.00 26.51 31.55 26.51 28.58 5.85 326 0.09 13 20.56 44.65 17.00
539123 VB Inds. XT 10.00 11.40 11.40 11.40 10.83 11.03 -3.25 4672 0.53 47 -157.57 17.12 5.70
536672 VCU Data Mgm X 10.00 6.15 6.70 6.70 6.16 6.50 5.69 22667 1.50 31 28.26 12.13 5.20
543623 Vedant Asset M 10.00 43.25 43.00 43.00 43.00 43.00 -0.58 3000 1.29 2 84.31 192.50 41.00
543463 Vedant Fash. A1 1.00 733.25 739.45 747.55 726.80 740.90 1.04 6740 49.87 520 44.66 1511.20 706.45
500295 Vedanta A1 1.00 437.85 437.85 439.85 430.50 431.25 -1.51 289084 1254.64 6997 11.58 527.00 362.20
533056 Vedavaag Sys X 10.00 34.36 35.00 35.19 34.01 34.48 0.35 19860 6.84 205 9.63 83.50 33.50
590005 Veedol Corp B 2.00 1640.15 1646.05 1655.80 1625.30 1637.60 -0.16 1238 20.38 223 16.89 2800.00 1275.00
543931 Veefin Sol. MT 10.00 364.45 358.50 358.50 357.20 357.20 -1.99 6400 22.90 23 1231.72 753.90 256.10
522267 Veejay Laksh X 10.00 67.55 68.98 68.98 61.85 65.00 -3.77 24 0.02 11 -10.02 116.00 44.32
503657 Veer Energy X 10.00 17.41 17.30 17.68 17.25 17.35 -0.34 12345 2.14 97 144.58 35.65 14.90
543241 Veer Global B 10.00 137.70 137.70 137.70 137.05 137.05 -0.47 77 0.11 5 1370.50 273.00 115.20
540252 Veeram Sec. B 2.00 8.55 8.72 8.72 8.35 8.48 -0.82 45348 3.88 232 18.84 14.44 8.16
511523 Veerhealth X 10.00 21.86 22.00 22.50 21.75 21.91 0.23 57968 12.70 194 109.55 25.80 9.28
543545 Veerkrupa Je M 1.00 0.95 0.92 0.92 0.92 0.92 -3.16 83500 0.77 5 -- 2.49 0.83
512026 Vega Jewel. XT 10.00 180.20 183.80 183.80 183.80 183.80 2.00 1 0.00 1 -296.45 183.80 2.24
526755 Velan Hotels XT 10.00 5.84 5.60 5.84 5.55 5.55 -4.97 693 0.04 12 -1.38 9.68 4.87
505232 Veljan Denis X 10.00 1274.60 1273.90 1302.00 1252.00 1273.45 -0.09 1016 13.03 115 22.07 1879.00 904.00
523261 Venky's (I) B 10.00 1491.30 1471.95 1522.80 1435.10 1507.90 1.11 8489 124.69 1204 37.09 2555.00 1435.10
524038 Venlon Entp. X 5.00 5.32 5.32 5.36 4.99 4.99 -6.20 307 0.02 7 -1.98 9.74 4.48
531015 Venmax Drugs X 10.00 28.70 31.45 31.45 26.05 29.17 1.64 18769 5.08 89 729.25 31.45 6.27
544321 Ventive Hosp B 1.00 746.80 726.05 758.35 726.05 739.25 -1.01 1938 14.51 198 143.54 844.75 522.65
516098 Ventura Text X 10.00 10.14 9.90 10.45 9.11 9.51 -6.21 5824 0.56 60 -15.85 24.18 9.11
543528 Venus Pipes A1 10.00 1314.90 1308.40 1338.65 1308.40 1326.95 0.92 3127 41.49 287 29.18 2448.00 968.80
526953 Venus Remedi T 10.00 498.90 488.95 488.95 488.95 488.95 -1.99 202 0.99 8 12.17 565.95 272.20
543514 Veranda Lear B 10.00 234.60 235.00 239.30 226.80 232.10 -1.07 21674 50.97 590 -9.89 366.05 185.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) T 1.00 385.95 378.50 389.50 378.25 378.25 -2.00 5652 21.39 77 8.93 1190.50 353.55
531950 Vertex Sec. X 2.00 3.96 4.00 4.02 3.87 3.99 0.76 9748 0.38 67 -33.25 6.97 3.57
520113 Vesuvius (I) A1 1.00 537.05 537.20 544.80 525.05 528.40 -1.61 9145 48.88 540 42.07 647.45 357.66
539331 Veto Switch B 10.00 124.85 124.95 125.70 123.00 123.40 -1.16 4124 5.16 298 10.66 196.00 92.50
544124 Vibhor Steel B 10.00 156.10 157.80 159.00 156.00 156.70 0.38 576 0.91 69 25.23 286.60 125.00
538732 Vibrant Glob X 10.00 44.48 45.85 45.85 42.00 43.44 -2.34 10041 4.39 105 -206.86 86.45 35.00
523796 Viceroy Hot. T 10.00 106.00 107.95 110.90 105.00 105.00 -0.94 2015 2.13 21 9.10 135.25 93.05
503349 Victoria Mil X 100.00 5950.00 5950.00 5950.00 5950.00 5950.00 0.00 1 0.06 1 12.10 9637.10 5472.00
531717 Vidhi Splty. B 1.00 368.75 366.00 370.90 361.00 363.20 -1.51 909 3.33 194 38.03 571.95 361.00
539659 Vidli Restr. B 10.00 60.00 61.44 63.44 59.38 61.26 2.10 119720 73.60 182 157.08 89.60 53.80
531069 Vijay Solvex X 10.00 805.75 815.75 825.00 815.75 825.00 2.39 397 3.27 21 14.33 1175.00 728.00
543350 Vijaya Diagn A1 1.00 1057.55 1059.50 1064.00 1049.30 1054.55 -0.28 3307 34.93 244 72.18 1276.75 800.00
537820 Viji Finance T 1.00 4.33 4.25 4.25 4.25 4.25 -1.85 6171 0.26 12 -- 4.63 1.91
531334 Vikalp Sec. X 10.00 32.62 33.80 33.90 33.00 33.00 1.16 786 0.26 8 -13.58 53.82 28.20
530961 Vikas Ecotec B 1.00 2.18 2.20 2.20 2.13 2.17 -0.46 681685 14.76 613 21.70 4.05 2.12
542655 Vikas Lifeca B 1.00 2.25 2.23 2.28 2.22 2.23 -0.89 2388771 53.60 7897 -37.17 5.22 2.20
531518 Vikas Proppn Z 1.00 0.38 0.38 0.39 0.37 0.37 -2.63 205317 0.78 94 -1.32 0.60 0.36
519307 Vikas WSP Z 1.00 1.38 1.40 1.41 1.36 1.38 0.00 67516 0.94 50 -1.06 2.15 1.27
544371 Vikram Aroma XT 10.00 117.15 115.00 116.00 115.00 116.00 -0.98 648 0.75 16 -24.27 148.85 74.02
530477 Vikram Thrmo X 10.00 147.35 149.00 150.25 146.60 149.85 1.70 3687 5.49 89 58.08 216.45 126.85
524394 Vimta Labs B 2.00 649.90 654.00 662.00 628.45 635.00 -2.29 687748 4443.87 13654 46.05 728.95 241.30
504380 Vinaditya Tr X 10.00 67.34 69.50 69.50 65.11 66.04 -1.93 507 0.34 28 32.37 79.98 52.00
524200 Vinati Org. A1 1.00 1708.05 1717.95 1720.00 1651.00 1658.80 -2.88 3292 55.31 699 42.45 2331.05 1416.00
534639 Vinayak Poly XT 10.00 34.36 32.65 32.65 32.65 32.65 -4.98 5 0.00 3 45.99 45.90 22.25
517015 Vindhya Tele B 10.00 1530.70 1527.25 1542.75 1481.00 1496.40 -2.24 618 9.39 149 8.74 2789.00 1155.00
543670 Vinny Overse B 1.00 1.30 1.32 1.34 1.30 1.31 0.77 31126 0.41 22 11.91 6.21 1.23
538920 Vintage Coff B 10.00 147.10 147.75 148.10 141.45 142.20 -3.33 49146 71.08 543 36.28 156.90 75.02
531051 Vintage Secu XT 10.00 15.88 16.19 16.19 16.19 16.19 1.95 967 0.16 9 539.67 23.10 10.31
517393 Vintron Info X 1.00 13.67 12.99 12.99 12.99 12.99 -4.97 71807 9.33 433 2.72 58.42 12.99
524129 Vinyl Chem. T 1.00 284.00 277.20 283.00 276.00 283.00 -0.35 738 2.06 36 23.68 444.00 216.50
530401 Vinyoflex Lt X 10.00 64.84 64.56 64.56 60.72 61.62 -4.97 713 0.45 27 10.74 128.88 60.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532613 VIP Clothing B 2.00 39.48 39.90 39.90 38.00 38.07 -3.57 10540 4.10 93 45.87 53.15 28.00
507880 VIP Indus. A1 2.00 450.10 438.35 443.70 420.10 425.75 -5.41 140986 606.41 4241 -87.96 589.95 248.55
514302 Vippy Spin. X 10.00 177.75 191.75 191.75 179.60 180.40 1.49 4260 7.84 95 7.74 228.30 150.20
511726 Vipul B 1.00 10.63 10.27 10.88 10.10 10.48 -1.41 123618 12.79 539 -5.24 41.70 8.36
530627 Vipul Organi XT 10.00 223.35 227.25 227.25 222.00 222.80 -0.25 3554 7.95 58 89.48 265.02 116.00
519457 Virat Crane X 10.00 47.23 47.31 48.82 42.99 43.69 -7.50 16272 7.18 163 72.82 75.90 42.99
530521 Virat Indus. XT 10.00 591.60 586.00 616.90 581.00 608.95 2.93 1001 5.89 46 332.76 643.00 127.00
532354 Virgo Global X 4.00 4.81 4.81 4.83 4.81 4.83 0.42 3663 0.18 20 -- 12.03 4.51
532372 Virinchi T 10.00 26.65 26.65 26.72 25.53 25.66 -3.71 20340 5.28 97 366.57 37.68 19.37
534741 Virtual Gl.E X 1.00 0.52 0.51 0.54 0.49 0.50 -3.85 445700 2.28 269 -50.00 0.96 0.42
532721 Visa Steel T 10.00 33.32 31.75 33.31 31.66 33.30 -0.06 1354 0.43 9 -0.75 47.22 19.57
531025 Visagar Finl X 1.00 0.50 0.50 0.51 0.49 0.50 0.00 390889 1.95 485 -- 0.95 0.44
506146 Visagar Poly B 1.00 0.78 0.79 0.80 0.66 0.72 -7.69 1111839 7.97 304 -12.00 1.30 0.66
509055 Visaka Ind. T 2.00 86.07 90.37 90.37 88.01 89.72 4.24 45092 40.66 208 -256.34 123.20 55.01
539398 Vishal Bear. B 10.00 82.72 83.99 83.99 80.00 81.17 -1.87 4114 3.35 108 -35.45 144.00 78.00
538598 Vishal Fab. X 5.00 34.70 35.48 36.47 33.61 35.77 3.08 273291 95.56 1314 25.01 42.88 21.05
544307 Vishal Mega B 10.00 144.65 145.40 145.75 138.35 139.00 -3.91 883542 1252.84 6305 140.40 149.10 96.05
516072 Vishnu Chem. B 2.00 475.95 475.95 480.50 469.00 475.85 -0.02 19390 91.94 866 24.94 596.00 340.00
543974 Vishnu Prak. B 10.00 156.80 156.05 157.25 152.65 153.40 -2.17 19697 30.61 577 32.64 345.85 134.15
512064 Vishvprab.Ve X 10.00 66.00 66.00 66.00 66.00 66.00 0.00 2 0.00 2 -1100.00 80.18 48.00
542852 Vishwaraj Su B 2.00 8.96 9.04 9.04 8.86 8.98 0.22 10442 0.94 68 -5.28 22.05 7.81
526441 Vision Cinem X 1.00 1.03 1.03 1.10 1.03 1.10 6.80 22384 0.24 26 -110.00 2.42 0.90
531668 Vision Corp. XT 10.00 3.15 3.15 3.19 3.00 3.01 -4.44 3311 0.10 22 -0.41 4.50 2.54
524711 Vista Pharma X 2.00 10.95 10.90 10.90 10.84 10.85 -0.91 388 0.04 14 -14.28 14.85 9.10
538565 Vistar Amar X 10.00 134.00 130.00 130.00 120.00 125.55 -6.31 4276 5.30 119 -49.24 180.86 106.80
543597 Vittuoso Opt M 10.00 532.35 532.35 536.70 506.05 520.65 -2.20 11750 61.99 42 153.13 690.00 285.00
544002 Vivaa Tradec M 10.00 46.85 48.00 48.79 48.00 48.79 4.14 4000 1.94 2 77.44 52.50 32.05
541735 Vivanta Inds X 1.00 2.49 2.53 2.59 2.50 2.56 2.81 132968 3.38 455 -25.60 4.26 2.37
530057 Vivanza Bio XT 1.00 2.04 2.00 2.10 2.00 2.10 2.94 35104 0.71 63 -12.35 4.90 1.90
524576 Vivid Global X 5.00 16.85 17.00 17.00 16.92 16.92 0.42 61 0.01 4 39.35 25.35 12.18
542046 Vivid Mercan B 1.00 6.68 6.68 6.96 6.25 6.45 -3.44 25282 1.65 60 5.92 10.82 5.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511509 Vivo Biotech X 10.00 36.33 36.18 37.24 35.85 35.97 -0.99 39183 14.25 247 9.08 56.90 31.20
509026 VJTF Eduserv XT 10.00 111.00 113.90 113.90 109.10 109.10 -1.71 182 0.20 18 33.06 121.80 58.80
530177 VK Global In XT 10.00 31.35 29.79 32.90 29.79 32.90 4.94 1400 0.42 2 -31.04 47.55 27.23
543958 VL E-Govern. T 10.00 46.32 46.01 46.01 45.40 45.40 -1.99 36178 16.56 57 -0.20 197.90 30.87
511333 VLS Finance B 10.00 228.05 244.95 244.95 233.00 233.60 2.43 6852 16.34 655 17.59 451.95 189.50
533427 VMS Inds. XT 10.00 35.11 35.97 36.25 34.00 34.88 -0.66 46467 16.28 178 35.96 66.45 22.07
532822 Vodafone Ide A1 10.00 6.72 6.73 6.76 6.49 6.52 -2.98 40494974 2673.72 41884 -2.58 16.55 6.30
522122 Voith Paper X 10.00 1986.70 1999.95 1999.95 1950.00 1951.55 -1.77 651 12.76 66 20.30 3099.00 1330.00
509038 Voltaire Lea X 10.00 10.65 10.65 10.65 10.65 10.65 0.00 322 0.03 6 -10.24 18.14 10.60
532757 Voltamp Tran A1 10.00 8036.30 8200.00 8200.00 7899.70 7966.65 -0.87 2782 223.84 958 24.77 14800.00 5900.00
500575 Voltas A1 1.00 1307.40 1309.05 1321.45 1294.60 1303.70 -0.28 65801 861.54 3267 51.27 1946.20 1135.55
542654 VR Films & S B 10.00 13.48 14.74 14.82 13.83 14.82 9.94 6864 1.01 29 -4.35 38.40 13.23
523888 VR Woodart XT 10.00 45.35 47.61 47.61 47.52 47.55 4.85 6343 3.02 40 -139.85 49.82 4.55
544204 Vraj Iron B 10.00 160.30 162.00 172.10 157.55 167.10 4.24 4279 7.05 133 10.21 296.14 132.00
539118 VRL Logistic B 10.00 564.55 573.95 573.95 555.00 557.15 -1.31 6428 35.98 584 22.20 650.95 432.45
544157 Vruddhi Engg MT 10.00 222.05 225.75 233.15 225.75 233.15 5.00 1500 3.46 3 78.24 255.00 130.00
519331 VSF Projects X 10.00 55.47 55.47 55.47 55.00 55.00 -0.85 249 0.14 6 -305.56 64.00 40.01
509966 VST Indus. A1 10.00 283.20 282.85 283.40 279.55 280.20 -1.06 5264 14.83 589 16.24 486.70 235.25
531266 VST Tillers B 10.00 4478.25 4502.05 4569.95 4428.55 4445.20 -0.74 522 23.40 242 41.31 5410.05 2875.00
532893 VTM XT 1.00 93.45 91.60 91.60 91.60 91.60 -1.98 1004 0.92 34 20.58 122.65 26.53
531997 Vuenow Infra X 10.00 79.44 79.95 82.00 75.51 81.14 2.14 124825 100.13 665 28.08 196.95 55.61
544219 VVIP Infra M 10.00 181.80 181.80 181.90 174.00 178.85 -1.62 12600 22.49 21 21.57 314.39 102.00
517399 VXL Instrum. XT 10.00 3.98 4.00 4.00 4.00 4.00 0.50 1300 0.05 10 -0.82 8.10 3.71