Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 17/09/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 224.40 224.00 225.00 220.05 221.60 -1.25 4002 8.89 120 51.66 252.00 159.10
534976 V-Mart Retal A1 10.00 2098.40 2058.15 2060.00 1977.30 1986.70 -5.32 67 1.34 61 66.33 2903.90 1698.30
532867 V2 Retail B 10.00 129.85 131.00 131.00 123.00 124.10 -4.43 1575 2.01 128 20.41 404.60 89.60
533269 VA Tech Waba A1 2.00 296.60 297.90 298.90 285.00 285.85 -3.62 7885 23.04 771 16.52 394.00 243.45
519152 Vadilal Ent. XT 10.00 1185.00 1239.00 1244.25 1150.00 1217.25 2.72 33 0.40 8 -26.04 1244.25 774.00
519156 Vadilal Ind. B 10.00 816.25 817.00 819.55 790.00 798.20 -2.21 3231 25.99 211 14.13 819.55 400.00
532156 Vaibhav Glob B 10.00 848.15 848.05 851.40 843.20 844.35 -0.45 2086 17.64 124 17.37 909.15 573.30
511431 Vakrangee A1 1.00 33.95 34.50 35.05 33.10 33.45 -1.47 679215 231.60 1191 176.05 70.95 22.35
539402 Vaksons Auto M 10.00 9.25 9.50 9.50 9.50 9.50 2.70 4000 0.38 1 35.19 21.00 8.80
526775 Valiant Comm X 10.00 26.00 25.50 25.50 24.50 24.50 -5.77 165 0.04 9 13.61 39.95 17.60
540145 Valiant Org. M 10.00 1410.00 1406.00 1407.00 1406.00 1406.25 -0.27 600 8.44 2 165.64 1999.90 985.20
530459 Valson Inds. X 10.00 20.15 20.95 21.50 20.00 20.00 -0.74 443 0.09 6 9.62 39.50 17.70
540862 Value 19-D B 10.00 8.28 8.28 8.28 8.03 8.03 -3.02 1098 0.09 2 -- 11.30 7.48
512175 Vama Inds. X 2.00 10.98 10.98 10.98 10.98 10.98 0.00 21 0.00 5 35.42 16.70 6.83
532090 Vandana Knit XT 1.00 0.26 0.26 0.26 0.25 0.25 -3.85 200 0.00 2 -- 0.31 0.20
540729 Vanta Biosc. M 10.00 126.00 111.00 111.00 111.00 111.00 -11.90 750 0.83 1 -- 195.00 70.00
500439 Vardhman Hol B 10.00 1591.60 1650.00 1650.00 1560.00 1560.00 -1.99 28 0.45 9 15.31 2940.00 1340.00
514175 Vardhman Pol T 10.00 3.02 3.15 3.17 3.15 3.17 4.97 4500 0.14 6 -0.10 16.95 2.60
534392 Vardhman SSL B 10.00 76.90 77.00 78.45 75.75 78.45 2.02 303 0.24 14 19.66 124.85 63.05
502986 Vardhman Tex A1 10.00 942.70 935.00 947.20 925.00 939.85 -0.30 1452 13.61 586 7.86 1154.00 849.20
541578 Varroc Engg. B 1.00 477.35 477.05 483.90 450.00 452.60 -5.18 3126 14.33 350 13.96 1048.80 380.05
540180 Varun Bever. A1 10.00 626.90 625.00 637.00 618.00 622.75 -0.66 1813 11.44 240 40.78 683.15 455.06
533156 Vascon Enggr B 10.00 13.45 13.17 13.31 12.60 12.74 -5.28 28220 3.65 177 37.47 29.40 10.00
538634 Vasundhara R X 10.00 28.90 26.10 29.00 26.10 28.90 0.00 1301 0.37 8 7.98 93.00 22.00
513005 VBC Ferro XT 10.00 34.00 35.70 35.70 35.70 35.70 5.00 10 0.00 1 -0.30 59.75 21.35
500295 Vedanta A1 1.00 148.55 149.00 153.10 144.45 145.55 -2.02 1233958 1846.74 4743 7.86 246.90 125.70
533056 Vedavaag Sys X 10.00 27.85 27.50 28.65 26.50 28.50 2.33 7448 2.11 30 6.54 37.50 17.90
522267 Veejay Laksh X 10.00 26.85 28.00 28.15 28.00 28.15 4.84 400 0.11 6 15.55 49.85 17.39
503657 Veer Energy X 10.00 9.24 8.92 9.65 8.68 9.48 2.60 2966 0.27 31 9.88 15.40 6.50
511523 Veerhealth X 10.00 8.10 8.20 8.20 8.20 8.20 1.23 200 0.02 1 24.85 13.00 7.00
539132 Vegetable Pr X 1.00 3.44 3.44 3.44 3.44 3.44 0.00 1 0.00 1 -- 5.98 2.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526755 Velan Hotels XT 10.00 3.64 3.80 3.80 3.46 3.46 -4.95 1101 0.04 7 -4.74 7.17 2.49
505232 Veljan Denis X 10.00 695.00 655.10 719.95 655.10 706.85 1.71 51 0.36 11 9.44 939.95 562.50
523261 Venky's (I) A1 10.00 1656.40 1669.95 1786.00 1640.00 1663.30 0.42 87713 1518.12 10099 14.21 2955.95 1100.00
526953 Venus Remedi B 10.00 23.20 23.60 23.75 23.10 23.20 0.00 4690 1.11 47 -1.13 67.90 19.60
512229 Veritas (I) XT 1.00 32.25 32.85 32.85 31.65 32.85 1.86 1526 0.48 11 1.23 115.65 31.65
531950 Vertex Sec. X 2.00 1.30 1.45 1.45 1.35 1.35 3.85 1116 0.02 6 33.75 2.25 1.12
520113 Vesuvius (I) B 10.00 926.25 955.35 955.35 936.00 937.00 1.16 65 0.61 61 21.79 1322.00 894.10
539331 Veto Switch B 10.00 54.10 54.35 55.10 53.50 53.90 -0.37 6477 3.52 163 15.23 162.00 44.10
537524 Viaan Inds. X 1.00 5.15 5.40 5.40 4.90 4.92 -4.47 7436 0.37 17 2.52 20.30 3.52
523796 Viceroy Hot. T 10.00 1.32 1.27 1.38 1.27 1.31 -0.76 17166 0.23 39 -0.25 7.10 1.13
503349 Victoria Mil X 100.00 1905.10 1990.00 1990.00 1861.10 1909.80 0.25 9 0.17 6 6.59 3095.00 1761.00
531234 Victory Papr X 10.00 56.95 59.75 59.75 54.50 54.50 -4.30 251 0.14 7 56.19 64.10 30.25
511389 Videocon Ind Z 10.00 1.62 1.70 1.70 1.64 1.65 1.85 45098 0.77 49 -0.01 4.20 1.20
531717 Vidhi Splty. B 1.00 63.30 62.00 62.70 61.00 61.20 -3.32 2248 1.39 21 10.53 89.95 51.05
530151 Vijay Textil X 10.00 32.10 34.60 34.60 31.70 32.90 2.49 2725 0.88 28 20.43 58.85 17.10
537820 Viji Finance B 1.00 0.48 0.49 0.49 0.49 0.49 2.08 3000 0.01 1 12.25 5.49 0.40
530961 Vikas Ecotec B 1.00 3.97 4.15 4.16 3.81 4.15 4.53 38960 1.59 59 31.92 19.90 3.30
542655 Vikas Multi B 1.00 2.94 3.10 3.10 2.89 3.05 3.74 44050 1.32 48 -- 5.40 2.15
531518 Vikas Proppn T 1.00 3.18 3.12 3.12 3.12 3.12 -1.89 31198 0.97 44 4.33 18.20 1.38
519307 Vikas WSP B 1.00 10.70 10.80 11.15 10.55 10.97 2.52 52267 5.69 100 5.22 25.80 8.61
530477 Vikram Thrmo X 10.00 86.40 88.85 88.85 85.00 86.85 0.52 576 0.50 8 10.19 103.70 54.35
524394 Vimta Labs B 2.00 107.90 108.25 108.25 103.05 103.70 -3.89 266 0.28 14 11.45 341.00 88.50
524200 Vinati Org. A1 2.00 2297.45 2317.50 2396.90 2314.60 2328.75 1.36 5084 119.58 1040 39.82 2396.90 1112.00
517015 Vindhya Tele B 10.00 987.25 995.00 1036.50 993.45 1000.45 1.34 5056 51.13 277 7.04 2047.95 760.00
524129 Vinyl Chem. B 1.00 70.00 69.35 70.45 66.20 67.00 -4.29 2651 1.80 261 14.50 96.40 59.30
530401 Vinyoflex Lt XT 10.00 21.50 22.45 22.45 22.45 22.45 4.42 335 0.08 1 5.06 34.80 19.00
532613 VIP Clothing B 2.00 11.85 11.84 12.08 11.60 11.62 -1.94 10111 1.19 43 -16.84 53.30 10.50
507880 VIP Indus. A1 2.00 417.30 417.30 433.50 409.30 429.25 2.86 40819 172.26 1490 51.84 553.05 342.00
514302 Vippy Spin. X 10.00 38.90 38.90 38.90 37.25 37.25 -4.24 976 0.37 9 4.62 49.05 30.00
511726 Vipul B 1.00 33.10 32.50 33.90 32.50 33.00 -0.30 33950 11.21 140 -660.00 57.00 28.40
530627 Vipul Organi X 10.00 117.15 120.00 120.00 112.20 119.60 2.09 11859 13.87 215 23.92 250.00 97.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519457 Virat Crane X 10.00 22.40 21.05 23.50 21.05 22.70 1.34 30 0.01 10 7.07 44.70 17.70
530521 Virat Indus. X 10.00 48.90 48.90 48.90 40.55 42.10 -13.91 299 0.14 10 22.76 119.95 34.15
532372 Virinchi X 10.00 51.35 49.05 52.70 49.00 50.35 -1.95 8009 4.02 95 2.76 96.00 37.00
534741 Virtual Gl.E XT 1.00 0.17 0.17 0.17 0.17 0.17 0.00 95843 0.16 24 17.00 0.65 0.15
532721 Visa Steel B 10.00 5.29 4.91 5.35 4.91 5.00 -5.48 1008 0.05 4 -0.09 12.45 3.70
531025 Visagar Finl X 2.00 0.53 0.55 0.55 0.55 0.55 3.77 5 0.00 1 9.17 0.55 0.26
506146 Visagar Poly B 1.00 0.19 0.22 0.22 0.20 0.20 5.26 10200 0.02 8 -- 0.96 0.20
509055 Visaka Ind. B 10.00 298.15 301.00 301.00 287.30 288.80 -3.14 1627 4.72 259 7.62 550.54 261.30
532411 Visesh Info T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 511 0.00 3 -6.33 0.20 0.19
538598 Vishal Fab. T 5.00 345.00 346.10 346.10 345.10 345.10 0.03 15700 54.19 3 64.14 590.00 230.00
516072 Vishnu Chem. B 10.00 130.20 127.00 129.90 125.00 126.95 -2.50 88 0.11 8 11.51 230.85 82.00
512064 Vishvprab.Ve XT 10.00 39.50 41.45 41.45 41.45 41.45 4.94 51 0.02 2 25.91 49.45 37.65
526441 Vision Cinem XT 1.00 1.25 1.20 1.29 1.19 1.29 3.20 7035 0.09 9 6.14 1.53 0.65
524711 Vista Pharma X 2.00 11.83 12.39 12.39 11.24 11.24 -4.99 9250 1.08 32 37.47 34.00 7.00
524576 Vivid Global X 5.00 21.45 22.00 22.00 21.30 21.85 1.86 1008 0.22 13 8.40 61.45 16.55
532660 Vivimed Labs B 2.00 18.05 18.50 18.55 17.55 17.60 -2.49 9898 1.77 64 3.71 62.70 11.20
511509 Vivo Biotech X 10.00 32.00 29.40 34.80 29.40 32.00 0.00 487 0.16 10 20.92 84.20 23.35
536128 VKJ Infradev XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 23056 0.04 16 -- 0.74 0.19
511333 VLS Finance B 10.00 53.10 54.00 54.00 49.50 52.00 -2.07 2722 1.39 59 16.61 75.45 40.10
532822 Vodafone Ide A1 10.00 5.24 5.24 5.29 5.02 5.08 -3.05 18967155 969.44 80717 -0.74 29.41 4.83
522122 Voith Paper X 10.00 790.00 809.90 809.90 778.15 789.85 -0.02 799 6.28 25 14.76 898.40 704.00
532757 Voltamp Tran B 10.00 1166.00 1156.00 1196.00 1156.00 1190.35 2.09 592 7.02 89 13.90 1271.25 735.00
500575 Voltas A1 1.00 634.95 634.10 634.50 619.90 620.30 -2.31 23680 148.44 471 41.77 662.15 471.00
539118 VRL Logistic B 10.00 274.40 275.45 275.45 260.20 262.75 -4.25 4337 11.54 254 24.93 318.80 222.00
509966 VST Indus. A1 10.00 3534.70 3500.00 3530.70 3473.75 3501.85 -0.93 94 3.30 47 22.41 3838.00 2481.30
531266 VST Tillers B 10.00 1086.65 1119.95 1119.95 1075.30 1093.20 0.60 25323 275.23 103 21.85 2165.00 901.05
532893 VTM X 1.00 26.30 26.50 26.50 26.20 26.35 0.19 744 0.20 7 10.13 32.00 22.50