ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 13/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 318.60 318.90 323.10 314.30 320.15 0.49 9192 29.40 386 48.66 412.85 294.00
534976 V-Mart Retal A1 10.00 526.45 520.80 532.05 518.05 519.55 -1.31 5120 26.69 395 31.45 962.47 498.10
532867 V2 Retail B 10.00 1986.50 2009.50 2009.50 1898.95 1925.40 -3.08 1968 38.10 359 46.68 2572.00 1565.30
533269 VA Tech Waba A1 2.00 1275.85 1287.00 1287.00 1223.85 1227.50 -3.79 21346 265.94 1589 22.38 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.94 10.42 10.42 9.45 9.45 -4.93 130 0.01 5 -945.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9831.65 9830.00 9830.00 9830.00 9830.00 -0.02 1 0.10 1 143.04 14620.55 9301.45
519156 Vadilal Ind. B 10.00 4911.55 5009.80 5009.80 4665.00 4690.55 -4.50 771 36.68 159 27.59 7398.95 3990.00
532156 Vaibhav Glob B 2.00 214.80 212.00 214.65 208.15 209.00 -2.70 18422 38.94 537 16.71 292.70 178.00
526941 Vaishno Cem. P 10.00 3.91 3.72 3.72 3.72 3.72 -4.86 12900 0.48 14 -9.07 9.47 3.72
511431 Vakrangee B 1.00 6.04 6.00 6.02 5.78 5.86 -2.98 252993 14.81 703 53.27 12.24 5.73
544433 Valencia (I) M 10.00 14.85 15.15 15.15 14.28 14.49 -2.42 26400 3.82 18 9.72 88.00 14.26
526775 Valiant Comm XT 10.00 1041.50 1034.50 1034.50 989.45 989.45 -5.00 18514 184.36 486 55.87 1160.00 223.33
543998 Valiant Lab B 10.00 53.46 53.00 54.00 51.33 51.98 -2.77 6524 3.40 45 9.73 114.71 50.00
540145 Valiant Org. B 10.00 212.60 209.35 210.55 205.00 207.55 -2.38 2606 5.40 104 26.78 508.30 203.00
513397 Vallabh Stee X 10.00 12.12 11.52 12.72 11.52 12.60 3.96 2192 0.26 6 -4.94 14.05 6.02
530459 Valson Inds. X 10.00 25.82 26.44 26.99 24.75 24.82 -3.87 3287 0.88 13 24.33 36.60 22.32
533160 Valsor Estat A1 10.00 103.45 102.40 103.50 98.45 98.85 -4.45 402314 400.95 1419 65.03 218.93 95.75
512175 Vama Inds. X 2.00 3.89 3.90 3.99 3.51 3.59 -7.71 99525 3.65 196 -12.82 8.90 3.51
530369 Vamshi Rubb. X 10.00 42.10 43.20 43.20 42.10 42.10 0.00 49 0.02 4 18.07 63.90 33.05
538918 Vani Commer. X 10.00 8.21 8.00 8.40 7.60 7.74 -5.72 12196 0.94 29 86.00 14.95 7.52
540729 Vanta Biosc. M 10.00 18.50 17.00 17.20 17.00 17.20 -7.03 2250 0.38 2 -- 31.33 15.05
539761 Vantage Know X 1.00 0.94 0.92 0.96 0.92 0.93 -1.06 500478 4.69 323 -93.00 32.90 0.91
502589 Vapi Enterp. X 10.00 104.60 99.40 99.40 99.40 99.40 -4.97 10 0.01 2 15.73 151.40 91.00
500439 Vardhman Hol B 10.00 3123.40 3110.90 3110.90 3050.00 3098.00 -0.81 20 0.62 6 4.26 4437.25 3020.10
514175 Vardhman Pol T 1.00 8.25 8.27 8.42 7.96 8.00 -3.03 34594 2.82 66 -23.53 13.62 5.01
534392 Vardhman SSL B 10.00 244.05 240.15 241.35 229.00 232.35 -4.79 2033 4.77 201 24.13 322.35 178.30
502986 Vardhman Tex A1 2.00 542.75 541.15 541.95 529.05 536.55 -1.14 30399 162.81 1218 19.45 551.30 362.85
540570 Variman Glob X 1.00 3.84 3.67 4.03 3.65 4.00 4.17 278008 10.28 329 28.57 18.00 3.65
541578 Varroc Engg. A1 1.00 494.80 486.40 490.45 471.65 479.10 -3.17 5006 24.00 521 41.52 694.75 365.00
540180 Varun Bever. A1 2.00 410.70 410.60 418.75 400.60 401.35 -2.28 610984 2506.47 8223 44.69 568.50 400.60
514274 Varvee Globa B 5.00 62.00 61.74 61.74 60.12 60.52 -2.39 77 0.05 6 9.70 98.50 56.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531574 Vas Infra XT 10.00 8.82 8.76 9.26 8.38 9.01 2.15 5971 0.51 33 -81.91 29.50 5.86
533156 Vascon Enggr B 10.00 34.70 34.93 35.98 33.15 33.61 -3.14 127905 44.42 830 9.86 74.61 32.70
532011 Vashu Bhag. X 10.00 53.65 52.10 56.40 52.10 53.14 -0.95 85361 46.04 324 47.03 161.60 47.15
538634 Vasundhara R X 10.00 117.40 117.40 117.80 111.70 112.10 -4.51 961 1.10 31 9.38 273.95 106.00
533576 Vaswani Inds B 10.00 55.06 55.06 55.07 52.00 52.08 -5.41 3101 1.63 187 15.45 70.10 32.00
542803 Vaxfab Entp. X 10.00 41.25 41.00 42.00 40.50 41.76 1.24 17879 7.38 32 107.08 51.98 11.00
511110 VB Desai Fin X 10.00 15.49 15.42 16.98 15.42 16.73 8.01 1096 0.17 15 8.81 44.65 14.25
539123 VB Inds. X 10.00 6.27 6.00 6.57 5.96 5.96 -4.94 3368 0.20 28 18.06 12.98 5.22
536672 VCU Data Mgm X 10.00 6.15 6.00 6.25 6.00 6.25 1.63 93988 5.86 85 27.17 9.50 5.20
543623 Vedant Asset M 10.00 47.50 47.50 47.50 47.50 47.50 0.00 3000 1.43 2 93.14 57.12 33.00
543463 Vedant Fash. A1 1.00 353.20 348.50 351.60 339.90 341.75 -3.24 27159 93.17 1225 20.61 849.55 339.90
500295 Vedanta A1 1.00 719.55 714.35 714.60 684.75 689.15 -4.22 647126 4493.20 16580 19.01 770.00 362.20
533056 Vedavaag Sys X 10.00 19.07 19.30 19.30 18.61 18.94 -0.68 69240 13.15 122 8.09 54.00 18.61
590005 Veedol Corp B 2.00 1358.45 1350.00 1350.00 1313.00 1314.25 -3.25 656 8.70 118 11.80 2026.05 1275.00
543931 Veefin Sol. M 10.00 268.15 258.50 281.00 250.00 255.35 -4.77 114800 303.22 192 945.74 429.20 236.50
522267 Veejay Laksh X 10.00 37.40 37.90 38.00 34.00 37.00 -1.07 757 0.28 18 -2.86 72.20 32.11
503657 Veer Energy X 10.00 11.40 11.63 11.79 10.51 11.34 -0.53 14944 1.65 120 66.71 21.40 9.80
543241 Veer Global T 10.00 79.52 79.99 83.00 75.60 75.61 -4.92 165 0.13 10 756.10 155.00 75.60
511523 Veerhealth X 10.00 20.02 20.29 20.29 19.66 19.94 -0.40 141639 28.20 119 49.85 23.77 11.61
543545 Veerkrupa Je M 1.00 0.70 0.64 0.73 0.64 0.68 -2.86 334000 2.19 18 -- 1.17 0.56
526755 Velan Hotels X 10.00 5.52 5.52 5.52 5.25 5.26 -4.71 3548 0.19 15 -1.26 7.98 4.01
505232 Veljan Denis X 10.00 911.20 919.95 919.95 888.35 911.40 0.02 83 0.75 21 16.36 1452.00 856.30
523261 Venky's (I) B 10.00 1254.70 1254.80 1265.45 1204.90 1213.65 -3.27 6533 79.96 349 33.42 1769.30 1204.90
524038 Venlon Entp. X 5.00 4.88 4.83 4.83 4.83 4.83 -1.02 62 0.00 1 -1.82 8.38 4.41
531015 Venmax Drugs X 10.00 25.48 26.93 26.93 22.95 25.36 -0.47 2240 0.51 14 25.62 36.96 19.01
544321 Ventive Hosp B 1.00 664.80 665.20 665.20 640.00 645.55 -2.90 2056 13.45 163 46.51 844.75 620.00
516098 Ventura Text X 10.00 7.90 7.55 8.14 7.55 7.76 -1.77 4457 0.35 19 -14.11 15.90 6.55
543528 Venus Pipes B 10.00 1016.85 1004.80 1006.35 966.50 981.10 -3.52 5032 49.32 602 20.30 1682.95 966.50
526953 Venus Remedi B 10.00 927.50 939.85 946.10 881.15 894.05 -3.61 7387 65.99 382 15.66 946.10 277.85
543514 Veranda Lear B 10.00 152.05 148.35 150.90 139.20 142.95 -5.98 18299 26.90 386 12.44 272.20 139.20
512229 Veritas (I) XT 1.00 166.80 169.90 169.90 163.50 164.80 -1.20 6675 11.05 108 12.80 427.90 161.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531950 Vertex Sec. X 2.00 2.90 2.99 2.99 2.52 2.70 -6.90 113580 3.07 240 -27.00 4.31 2.38
520113 Vesuvius (I) A1 1.00 496.55 495.00 495.00 475.00 475.50 -4.24 2669 12.84 215 39.59 647.45 402.60
539331 Veto Switch B 10.00 100.00 99.50 99.60 97.05 97.60 -2.40 1184 1.17 53 7.81 141.90 93.11
544124 Vibhor Steel B 10.00 112.25 113.15 114.50 110.00 112.00 -0.22 2514 2.85 56 19.93 207.00 106.00
538732 Vibrant Glob X 10.00 32.91 33.00 33.00 32.05 32.95 0.12 1049 0.34 21 36.21 56.25 28.10
523796 Viceroy Hot. T 10.00 145.05 147.50 147.50 139.10 141.95 -2.14 1815 2.60 81 12.30 156.80 93.05
503349 Victoria Mil X 100.00 6071.25 6033.15 6140.00 6002.00 6033.00 -0.63 12 0.73 10 12.26 7342.00 5500.00
531717 Vidhi Splty. B 1.00 295.50 295.50 304.10 288.05 295.00 -0.17 77595 228.64 174 30.92 482.00 280.05
539659 Vidli Restr. B 10.00 48.00 50.43 50.43 46.02 48.18 0.37 439 0.21 27 -67.86 71.98 46.02
544633 Vidya Wires B 1.00 56.03 55.68 57.27 52.43 52.93 -5.53 154034 84.01 1418 27.71 59.30 43.70
531069 Vijay Solvex X 10.00 490.35 490.20 490.20 475.05 487.75 -0.53 854 4.13 46 10.19 1110.00 301.00
543350 Vijaya Diagn A1 1.00 954.95 945.40 955.00 918.00 929.65 -2.65 9000 83.75 413 59.90 1179.55 800.00
537820 Viji Finance B 1.00 2.62 2.68 2.75 2.68 2.75 4.96 15627 0.42 23 34.38 4.63 1.97
531334 Vikalp Sec. X 10.00 30.54 30.00 30.00 30.00 30.00 -1.77 70 0.02 1 -12.88 40.50 22.16
530961 Vikas Ecotec B 1.00 1.30 1.29 1.35 1.29 1.31 0.77 463726 6.06 4495 32.75 2.77 1.26
542655 Vikas Lifeca B 1.00 1.32 1.30 1.32 1.28 1.31 -0.76 469867 6.11 539 -21.83 3.15 1.27
531518 Vikas Proppn Z 1.00 0.32 0.31 0.32 0.31 0.31 -3.13 59954 0.19 68 -1.11 0.45 0.27
519307 Vikas WSP Z 1.00 1.03 1.05 1.05 1.02 1.04 0.97 50206 0.52 63 -0.80 1.70 1.00
544371 Vikram Aroma X 10.00 67.43 67.43 67.43 60.10 65.00 -3.60 1135 0.75 40 -17.62 148.85 57.90
544488 Vikram Solar B 10.00 185.70 183.80 187.65 180.20 181.25 -2.40 207612 379.90 2861 46.96 407.85 162.15
530477 Vikram Thrmo X 10.00 147.40 148.00 148.00 141.00 142.70 -3.19 3479 5.00 103 13.14 202.00 126.85
544496 Vikran Engg. B 1.00 62.25 62.40 62.40 60.01 60.20 -3.29 93807 56.91 958 21.12 118.40 58.71
524394 Vimta Labs B 2.00 439.90 433.30 439.10 417.35 419.05 -4.74 8688 36.94 445 30.48 902.85 372.50
504380 Vinaditya Tr X 10.00 44.00 43.99 43.99 39.45 40.00 -9.09 495 0.20 30 -56.34 79.98 35.50
524200 Vinati Org. A1 1.00 1388.95 1388.95 1388.95 1335.90 1347.80 -2.96 3494 47.33 606 31.56 2039.70 1325.45
534639 Vinayak Poly X 10.00 20.50 20.60 21.52 20.01 21.52 4.98 60 0.01 7 34.71 41.88 19.16
517015 Vindhya Tele B 10.00 1178.00 1178.45 1180.70 1103.20 1112.10 -5.59 1248 14.48 232 5.81 1889.95 971.10
543298 Vineet Lab. B 10.00 29.91 30.98 30.98 29.11 29.83 -0.27 10489 3.23 46 -5.65 43.55 21.30
543670 Vinny Overse B 1.00 1.20 1.24 1.29 1.15 1.18 -1.67 155467 1.86 79 39.33 1.65 0.95
538920 Vintage Coff B 10.00 126.35 125.65 126.40 122.25 122.70 -2.89 59535 73.97 770 23.87 180.00 83.00
531051 Vintage Secu X 10.00 12.41 12.43 12.43 12.41 12.41 0.00 2691 0.33 3 413.67 23.50 11.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524129 Vinyl Chem. B 1.00 199.35 204.30 204.30 191.05 191.10 -4.14 1613 3.14 73 18.29 356.90 191.05
530401 Vinyoflex Lt X 10.00 42.37 42.16 42.99 41.38 42.09 -0.66 460 0.19 12 7.07 83.80 41.38
532613 VIP Clothing B 2.00 18.75 19.24 19.24 18.07 18.18 -3.04 11159 2.05 180 20.90 45.23 17.60
507880 VIP Indus. A1 2.00 348.10 344.05 345.40 336.65 337.85 -2.94 11876 40.60 407 -20.29 492.05 248.55
514302 Vippy Spin. X 10.00 162.95 164.95 164.95 154.50 154.50 -5.19 31 0.05 5 8.13 202.35 140.30
511726 Vipul T 1.00 11.80 11.57 11.57 11.57 11.57 -1.95 5232 0.61 8 -5.84 13.80 7.40
530627 Vipul Organi X 10.00 179.70 171.60 175.85 158.05 169.75 -5.54 11087 18.61 175 56.58 249.00 116.00
540252 Viram Suvarn B 2.00 9.87 9.90 10.05 9.20 9.95 0.81 849489 84.29 706 15.79 10.25 6.82
519457 Virat Crane X 10.00 30.33 29.00 30.98 27.35 28.77 -5.14 14840 4.28 38 -8.10 57.50 27.00
530521 Virat Indus. X 10.00 308.55 300.00 311.00 293.15 300.00 -2.77 4800 14.58 87 36.36 883.20 293.15
539167 Virat Leas. X 5.00 32.55 34.17 34.17 34.17 34.17 4.98 20 0.01 1 -122.04 52.75 21.03
532354 Virgo Global X 4.00 4.00 4.00 4.39 3.95 4.39 9.75 268 0.01 6 -10.45 6.95 3.25
532372 Virinchi B 10.00 19.13 18.76 19.14 18.02 18.14 -5.18 25986 4.77 139 -12.42 32.50 18.02
534741 Virtual Gl.E X 1.00 0.49 0.49 0.50 0.47 0.48 -2.04 286550 1.38 127 -- 0.71 0.42
532721 Visa Steel B 10.00 34.30 33.96 34.80 33.72 34.28 -0.06 11404 3.90 11 -0.76 73.68 28.00
531025 Visagar Finl X 1.00 0.34 0.33 0.34 0.33 0.34 0.00 220741 0.74 194 -11.33 0.62 0.30
506146 Visagar Poly B 1.00 0.60 0.62 0.64 0.60 0.61 1.67 226263 1.41 96 -10.17 1.05 0.41
509055 Visaka Ind. B 2.00 58.63 57.80 58.18 57.00 57.83 -1.36 7655 4.41 83 8.34 98.00 55.01
539398 Vishal Bear. B 10.00 52.90 57.84 57.84 52.70 53.46 1.06 2489 1.33 64 -42.43 96.00 49.80
538598 Vishal Fab. B 5.00 18.82 18.82 18.82 17.30 17.66 -6.16 213165 38.19 878 12.80 39.40 17.30
544307 Vishal Mega A1 10.00 106.10 105.00 106.45 101.75 102.90 -3.02 1117701 1151.81 20675 103.94 157.75 96.55
516072 Vishnu Chem. B 2.00 504.65 504.70 515.00 485.80 502.10 -0.51 2819 14.01 188 24.52 596.00 340.00
543974 Vishnu Prak. B 10.00 40.25 40.36 40.36 37.92 38.16 -5.19 120865 47.06 815 -152.64 195.00 37.92
512064 Vishvprab.Ve X 10.00 51.03 48.48 48.48 48.48 48.48 -5.00 10 0.00 1 -11.12 79.00 46.17
542852 Vishwaraj Su B 2.00 5.52 5.52 5.64 5.30 5.39 -2.36 31659 1.71 86 -3.31 11.90 4.95
526441 Vision Cinem XT 1.00 1.13 1.11 1.18 1.11 1.18 4.42 9040 0.10 26 -29.50 1.85 0.93
531668 Vision Corp. X 10.00 2.70 2.73 2.73 2.70 2.70 0.00 616 0.02 4 -0.37 4.15 2.41
524711 Vista Pharma X 2.00 6.81 6.83 7.17 6.30 6.59 -3.23 228927 15.42 87 -5.27 13.10 5.71
538565 Vistar Amar XT 10.00 196.30 197.00 206.10 192.00 193.90 -1.22 13199 26.33 155 18.81 219.60 91.15
543597 Vittuoso Opt M 10.00 331.55 328.30 337.95 321.15 327.35 -1.27 34250 112.21 82 80.23 622.00 311.50
541735 Vivanta Inds X 1.00 1.60 1.57 1.64 1.55 1.58 -1.25 122977 1.94 256 -79.00 3.25 1.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530057 Vivanza Bio X 1.00 1.98 1.98 1.98 1.92 1.95 -1.52 6419 0.13 26 -48.75 2.95 1.90
524576 Vivid Global X 5.00 19.90 20.25 21.00 19.75 20.03 0.65 3769 0.76 32 30.82 21.85 12.18
542046 Vivid Mercan T 1.00 8.25 8.25 8.45 7.91 8.10 -1.82 134456 11.00 118 8.62 10.82 3.98
532660 Vivimed Labs B 2.00 6.97 7.25 7.25 6.66 6.94 -0.43 18742 1.29 86 -2.36 27.99 6.58
511509 Vivo Biotech X 10.00 23.42 23.42 24.70 23.02 24.21 3.37 64720 15.41 179 11.87 44.70 22.90
512529 Viyash Scien B 2.00 195.75 193.15 198.10 191.40 195.75 0.00 25393 49.50 295 73.04 260.30 111.00
509026 VJTF Eduserv X 10.00 96.80 114.60 114.60 84.36 89.00 -8.06 169 0.15 15 8900.00 127.95 58.80
530177 VK Global In X 10.00 24.08 25.24 25.25 25.23 25.24 4.82 3 0.00 3 -44.28 47.55 21.63
543958 VL E-Govern. B 10.00 13.21 13.11 13.73 12.65 12.73 -3.63 35317 4.55 366 -0.05 64.98 11.37
511333 VLS Finance B 10.00 230.95 233.00 233.65 225.85 229.05 -0.82 550 1.26 24 12.73 339.90 191.80
533427 VMS Inds. X 10.00 23.59 24.25 24.25 22.52 22.99 -2.54 31798 7.37 289 23.70 50.11 22.07
544521 VMS TMT B 10.00 41.40 41.41 41.41 40.20 40.20 -2.90 7426 3.02 143 13.54 105.00 37.54
532822 Vodafone Ide A1 10.00 9.58 9.52 9.60 9.18 9.26 -3.34 34842301 3254.64 41985 -4.08 12.80 6.12
522122 Voith Paper X 10.00 1479.30 1485.00 1507.00 1463.90 1505.85 1.79 348 5.20 27 15.15 2130.00 1386.00
509038 Voltaire Lea X 10.00 12.04 12.28 12.28 12.10 12.10 0.50 6 0.00 3 -11.63 14.35 10.47
532757 Voltamp Tran A1 10.00 8728.50 8772.10 8772.10 8428.50 8510.35 -2.50 1443 123.09 450 24.31 10078.75 5900.00
500575 Voltas A1 1.00 1449.55 1431.55 1449.25 1385.30 1411.85 -2.60 50384 709.70 4811 93.31 1582.00 1172.20
542654 VR Films & S B 10.00 12.70 12.00 12.45 11.01 11.46 -9.76 815 0.09 19 -6.70 23.39 10.57
523888 VR Woodart X 10.00 79.81 83.75 83.80 83.25 83.80 5.00 2461 2.06 37 -149.64 96.05 22.08
544204 Vraj Iron B 10.00 113.40 112.85 113.80 111.50 111.80 -1.41 5641 6.35 259 6.83 193.30 111.50
539118 VRL Logistic B 10.00 259.00 253.35 261.00 252.90 257.75 -0.48 6106 15.65 402 18.87 325.47 225.82
544157 Vruddhi Engg M 10.00 199.25 198.70 198.70 198.70 198.70 -0.28 500 0.99 1 66.68 250.00 138.65
544011 Vrundavan Pl M 10.00 33.15 33.10 33.10 33.10 33.10 -0.15 2400 0.79 1 42.99 59.20 32.10
519331 VSF Projects X 10.00 37.05 38.98 38.98 34.53 34.66 -6.45 15563 5.74 41 -266.62 63.80 34.00
509966 VST Indus. B 10.00 221.60 221.30 221.65 214.25 215.25 -2.87 13839 30.21 501 15.99 349.95 214.25
531266 VST Tillers B 10.00 5247.50 5247.60 5247.60 4945.50 5026.45 -4.21 815 41.56 320 35.01 6371.15 2875.00
532893 VTM X 1.00 85.84 85.00 87.00 83.43 86.15 0.36 33379 28.35 192 38.63 122.65 53.51
544219 VVIP Infra M 10.00 108.70 104.50 106.95 104.00 106.40 -2.12 5400 5.70 9 12.83 218.25 97.05
517399 VXL Instrum. XT 10.00 3.38 3.33 3.33 3.31 3.31 -2.07 70 0.00 5 -0.81 5.95 2.60