ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 12/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 365.35 364.05 374.90 364.05 370.85 1.51 14312 53.12 485 56.02 470.00 300.00
534976 V-Mart Retal A1 10.00 744.75 751.95 751.95 736.40 737.60 -0.96 1553 11.56 175 87.08 1129.32 675.01
532867 V2 Retail B 10.00 1600.90 1614.00 1621.50 1593.60 1614.55 0.85 4240 68.39 388 69.50 2095.00 1062.05
533269 VA Tech Waba A1 2.00 1518.15 1523.15 1541.75 1523.15 1529.40 0.74 3794 58.26 508 31.08 1943.95 1109.35
532320 Vaarad Vent. X 1.00 10.05 10.24 10.24 9.50 9.97 -0.80 9746 0.95 55 -997.00 16.73 9.00
519152 Vadilal Ent. X 10.00 10509.10 10500.00 10500.00 10500.00 10500.00 -0.09 5 0.53 1 -287.59 14620.55 3915.00
519156 Vadilal Ind. B 10.00 5470.55 5599.85 5692.30 5425.05 5599.05 2.35 3671 206.31 942 28.78 7398.95 3411.25
532156 Vaibhav Glob A1 2.00 232.90 233.10 234.30 230.60 232.85 -0.02 10066 23.39 433 23.78 338.55 178.00
511431 Vakrangee A1 1.00 8.99 8.84 9.42 8.84 9.23 2.67 508302 46.40 781 131.86 38.17 8.21
544433 Valencia (I) MT 10.00 31.01 31.01 31.09 30.50 30.76 -0.81 14400 4.43 10 20.64 88.00 29.37
542910 Valencia Nut TS 10.00 74.75 74.50 74.50 74.50 74.50 -0.33 3000 2.24 1 -59.13 78.75 35.80
526775 Valiant Comm XT 10.00 901.60 901.60 908.45 882.40 890.50 -1.23 2014 18.05 102 60.62 1021.30 322.05
543998 Valiant Lab B 10.00 85.93 86.91 87.87 85.00 87.11 1.37 1469 1.26 93 16.31 126.97 70.40
540145 Valiant Org. T 10.00 367.90 367.90 371.90 360.00 361.00 -1.88 979 3.56 62 199.45 508.30 225.00
513397 Vallabh Stee XT 10.00 10.43 10.43 10.60 10.43 10.60 1.63 201 0.02 2 -3.85 11.53 6.02
530459 Valson Inds. X 10.00 27.50 27.37 27.37 27.37 27.37 -0.47 907 0.25 4 32.20 53.90 22.32
533160 Valsor Estat A1 10.00 171.10 172.65 173.35 167.45 168.35 -1.61 81586 138.41 951 -91.49 218.93 99.92
512175 Vama Inds. X 2.00 7.67 8.05 8.05 7.29 7.29 -4.95 452525 35.09 376 -72.90 11.42 5.20
530369 Vamshi Rubb. XT 10.00 56.89 56.88 56.88 56.88 56.88 -0.02 6 0.00 2 29.94 75.73 33.05
544436 Vandan Foods MT 10.00 50.20 50.20 51.00 49.00 49.10 -2.19 12000 6.01 10 15.59 125.00 32.11
538918 Vani Commer. X 10.00 10.75 10.70 11.79 10.11 10.56 -1.77 33313 3.51 134 48.00 15.60 9.01
540729 Vanta Biosc. M 10.00 22.95 23.52 23.52 23.52 23.52 2.48 750 0.18 1 -- 56.00 19.07
539761 Vantage Know B 1.00 4.08 4.27 4.28 3.88 3.94 -3.43 6743764 268.60 2227 197.00 90.23 3.27
502589 Vapi Enterp. X 10.00 127.90 127.70 127.70 125.00 125.00 -2.27 31 0.04 2 19.78 176.35 95.00
531444 Vardhman Con XT 10.00 10.70 10.49 10.70 10.17 10.70 0.00 720 0.08 16 -16.21 13.70 6.96
500439 Vardhman Hol B 10.00 3970.00 3990.00 4000.05 3980.00 3980.05 0.25 11 0.44 8 5.13 5754.00 2850.10
514175 Vardhman Pol B 1.00 9.06 9.29 9.29 8.50 8.71 -3.86 77524 6.86 205 -25.62 15.30 8.32
534392 Vardhman SSL B 10.00 274.05 268.00 276.40 268.00 274.45 0.15 5537 15.17 214 28.44 321.00 178.30
502986 Vardhman Tex A1 2.00 434.90 432.00 434.15 425.65 429.40 -1.26 12142 52.09 460 14.58 563.65 362.60
540570 Variman Glob XT 1.00 12.19 12.65 12.65 11.95 12.03 -1.31 66924 8.08 115 100.25 19.96 7.46
541578 Varroc Engg. A1 1.00 609.80 609.55 613.10 597.80 600.50 -1.53 3600 21.73 313 68.55 649.00 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 474.60 474.75 476.60 468.90 469.90 -0.99 224614 1057.45 2919 55.81 668.05 419.40
533156 Vascon Enggr B 10.00 55.74 55.55 59.00 55.55 57.54 3.23 497625 286.27 4450 9.10 71.35 32.00
532011 Vashu Bhag. XT 10.00 122.10 124.50 124.50 124.50 124.50 1.97 62 0.08 7 461.11 211.95 77.00
539291 Vasudhagama X 10.00 4.00 4.14 4.18 3.92 3.97 -0.75 66375 2.66 110 9.93 24.22 3.42
538634 Vasundhara R X 10.00 188.95 188.95 200.40 188.00 196.20 3.84 747 1.44 40 15.84 330.00 170.00
533576 Vaswani Inds T 10.00 59.95 58.75 61.10 57.50 57.67 -3.80 24732 14.48 112 15.63 73.90 32.00
542803 Vaxfab Entp. XT 10.00 30.97 31.00 32.40 29.43 30.19 -2.52 80249 24.26 154 39.21 34.32 7.16
511110 VB Desai Fin X 10.00 26.23 27.59 27.59 24.50 25.75 -1.83 1340 0.34 29 18.53 44.65 17.00
539123 VB Inds. X 10.00 9.75 9.75 9.75 9.27 9.62 -1.33 36373 3.48 49 -192.40 17.12 6.58
536672 VCU Data Mgm X 10.00 6.15 6.14 6.14 5.90 6.05 -1.63 3428 0.21 27 26.30 12.13 5.20
543623 Vedant Asset M 10.00 40.00 41.50 41.50 40.10 40.10 0.25 4500 1.85 3 78.63 192.50 37.60
543463 Vedant Fash. A1 1.00 726.85 728.60 730.00 721.10 723.10 -0.52 9745 70.67 780 43.61 1511.20 706.45
500295 Vedanta A1 1.00 437.60 439.05 455.00 439.05 450.95 3.05 1217495 5424.09 18654 12.11 527.00 362.20
533056 Vedavaag Sys X 10.00 36.74 36.87 37.25 36.10 37.13 1.06 10643 3.91 98 10.20 83.50 33.00
590005 Veedol Corp B 2.00 1746.05 1741.90 1800.00 1741.90 1781.45 2.03 2607 46.19 559 17.10 2458.00 1275.00
543931 Veefin Sol. MT 10.00 377.85 378.00 388.00 367.15 372.95 -1.30 25000 94.14 99 1286.03 752.45 256.10
522267 Veejay Laksh X 10.00 56.99 55.86 55.86 53.16 53.50 -6.12 602 0.32 7 -8.35 93.39 44.32
503657 Veer Energy X 10.00 16.80 16.79 17.10 16.50 16.86 0.36 18033 3.04 86 105.38 27.39 14.90
543241 Veer Global B 10.00 131.00 131.50 131.50 130.00 131.00 0.00 93 0.12 6 1310.00 192.05 115.20
540252 Veeram Sec. B 2.00 8.04 8.08 8.12 8.01 8.04 0.00 46667 3.77 217 16.08 14.44 7.85
511523 Veerhealth X 10.00 18.63 18.63 19.00 18.10 18.43 -1.07 25731 4.77 111 70.88 25.20 9.28
543545 Veerkrupa Je MT 1.00 0.95 0.94 0.94 0.94 0.94 -1.05 33400 0.31 2 -- 2.02 0.83
512026 Vega Jewel. XT 10.00 193.30 193.30 193.30 193.30 193.30 0.00 2 0.00 2 -316.89 193.30 4.21
526755 Velan Hotels XT 10.00 4.58 4.40 4.40 4.40 4.40 -3.93 1 0.00 1 -1.08 9.68 4.40
505232 Veljan Denis X 10.00 1253.90 1214.00 1267.95 1214.00 1240.20 -1.09 446 5.56 48 21.49 1700.00 904.00
523261 Venky's (I) B 10.00 1496.70 1499.00 1527.65 1482.75 1489.25 -0.50 2180 32.68 268 36.64 2339.05 1395.00
524038 Venlon Entp. XT 5.00 7.46 7.09 7.42 7.09 7.09 -4.96 4542 0.33 26 -2.73 8.86 4.48
531015 Venmax Drugs XT 10.00 26.06 27.35 27.36 24.80 27.36 4.99 7930 2.09 11 684.00 36.96 6.27
544321 Ventive Hosp B 1.00 744.25 747.45 760.90 740.50 745.20 0.13 8137 60.97 531 144.14 844.75 522.65
516098 Ventura Text X 10.00 11.02 11.02 11.02 10.70 10.96 -0.54 708 0.08 19 -19.23 24.18 8.16
543528 Venus Pipes A1 10.00 1375.70 1380.00 1386.55 1327.80 1341.35 -2.50 4989 67.48 613 30.51 2357.25 968.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526953 Venus Remedi B 10.00 453.40 453.15 460.00 448.35 452.75 -0.14 2163 9.84 112 11.27 565.95 272.20
543514 Veranda Lear B 10.00 226.90 222.40 228.55 222.40 226.80 -0.04 20924 47.28 464 -9.66 356.00 185.05
512229 Veritas (I) T 1.00 369.75 370.00 372.60 364.00 366.90 -0.77 2814 10.33 69 10.97 1190.50 353.55
531950 Vertex Sec. X 2.00 4.04 4.24 4.24 3.85 4.01 -0.74 31688 1.23 56 -33.42 6.72 3.56
520113 Vesuvius (I) A1 1.00 522.80 523.00 525.55 518.90 522.50 -0.06 4048 21.12 479 42.31 647.45 357.66
539331 Veto Switch B 10.00 112.05 111.80 113.60 111.10 113.55 1.34 2566 2.87 79 10.39 172.10 92.50
544124 Vibhor Steel B 10.00 159.50 161.50 162.20 157.00 159.60 0.06 2040 3.26 65 25.41 286.60 125.00
538732 Vibrant Glob X 10.00 41.38 42.45 42.45 41.00 41.20 -0.43 2574 1.07 91 -10.51 78.25 35.00
523796 Viceroy Hot. T 10.00 116.30 117.00 117.00 116.00 116.05 -0.21 1652 1.92 6 10.06 135.25 93.05
503349 Victoria Mil X 100.00 6933.75 6998.00 6998.00 6800.00 6902.50 -0.45 39 2.70 21 14.03 9245.00 5472.00
531717 Vidhi Splty. B 1.00 374.35 374.50 377.50 373.85 377.50 0.84 176 0.66 21 39.53 571.95 336.70
539659 Vidli Restr. B 10.00 62.73 65.68 67.44 62.10 64.80 3.30 9625 6.18 56 175.14 87.81 53.80
531069 Vijay Solvex X 10.00 820.80 830.00 843.75 821.85 830.25 1.15 443 3.67 30 15.14 1175.00 728.00
543350 Vijaya Diagn A1 1.00 1052.70 1053.05 1065.85 1038.90 1040.85 -1.13 1441 15.09 178 71.24 1276.75 800.00
537820 Viji Finance T 1.00 3.22 3.16 3.16 3.16 3.16 -1.86 8094 0.26 14 -- 4.63 2.00
531334 Vikalp Sec. XT 10.00 31.35 29.79 29.79 29.79 29.79 -4.98 1550 0.46 5 -12.46 53.82 28.20
530961 Vikas Ecotec B 1.00 2.06 2.07 2.08 2.06 2.07 0.49 841629 17.37 614 41.40 3.80 2.02
542655 Vikas Lifeca B 1.00 2.25 2.23 2.27 2.22 2.24 -0.44 1092616 24.47 8780 -37.33 5.22 2.06
531518 Vikas Proppn Z 1.00 0.38 0.38 0.38 0.37 0.37 -2.63 192445 0.72 79 -1.32 0.60 0.35
544371 Vikram Aroma XT 10.00 98.96 100.00 103.85 96.10 101.41 2.48 2362 2.40 76 -32.19 148.85 74.02
544488 Vikram Solar B 10.00 369.95 374.00 375.70 354.90 357.30 -3.42 533383 1939.14 8784 92.33 407.85 312.50
530477 Vikram Thrmo X 10.00 165.35 167.05 167.90 164.10 166.45 0.67 6886 11.47 129 16.38 216.45 126.85
544496 Vikran Engg. B 1.00 101.96 102.57 108.12 101.00 106.19 4.15 2269548 2391.76 16062 35.16 108.72 91.75
524394 Vimta Labs B 2.00 780.30 786.05 804.00 762.60 776.85 -0.44 237374 1860.93 8998 56.33 902.85 254.42
504380 Vinaditya Tr X 10.00 60.75 63.90 63.90 59.12 61.86 1.83 1368 0.85 30 88.37 79.98 52.00
524200 Vinati Org. A1 1.00 1700.05 1718.95 1718.95 1692.05 1695.25 -0.28 1413 24.05 250 41.34 2140.00 1416.00
534639 Vinayak Poly XT 10.00 29.30 27.84 30.76 27.84 27.84 -4.98 63 0.02 6 37.12 45.90 22.25
517015 Vindhya Tele B 10.00 1480.95 1500.60 1503.60 1480.75 1487.70 0.46 363 5.43 98 7.60 2469.00 1155.00
543670 Vinny Overse B 1.00 1.34 1.35 1.35 1.31 1.33 -0.75 76830 1.02 86 12.09 4.70 1.23
538920 Vintage Coff B 10.00 147.50 150.95 151.65 146.20 150.25 1.86 72279 107.93 1010 39.23 159.10 75.02
531051 Vintage Secu XT 10.00 18.95 18.86 18.86 18.86 18.86 -0.47 5 0.00 2 628.67 23.10 10.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517393 Vintron Info X 1.00 15.38 16.14 16.14 16.14 16.14 4.94 61721 9.96 93 4.47 58.42 10.07
524129 Vinyl Chem. B 1.00 289.80 284.10 293.45 284.10 288.30 -0.52 2095 6.07 102 24.13 444.00 216.50
530401 Vinyoflex Lt X 10.00 62.91 62.31 66.40 62.31 63.11 0.32 823 0.53 28 10.99 128.88 60.30
532613 VIP Clothing B 2.00 33.77 33.99 34.34 33.65 33.71 -0.18 7530 2.55 120 40.61 53.15 28.00
507880 VIP Indus. A1 2.00 441.10 441.45 446.80 433.20 440.90 -0.05 17395 76.62 626 -72.88 589.95 248.55
514302 Vippy Spin. X 10.00 170.95 169.00 171.00 166.15 170.25 -0.41 6050 10.30 23 7.31 228.30 150.20
511726 Vipul B 1.00 10.43 10.47 10.53 10.13 10.26 -1.63 117971 12.11 380 -4.60 41.70 8.36
530627 Vipul Organi XT 10.00 191.65 195.00 195.00 190.90 192.75 0.57 980 1.89 20 75.00 265.02 116.00
519457 Virat Crane X 10.00 43.12 43.50 44.89 43.00 43.56 1.02 3620 1.59 50 72.60 74.90 41.01
530521 Virat Indus. XT 10.00 742.75 705.65 753.95 705.65 705.65 -4.99 4205 29.69 109 221.21 883.20 127.00
539167 Virat Leas. X 5.00 31.95 33.54 33.54 30.36 30.36 -4.98 80 0.03 12 -202.40 71.05 26.50
532354 Virgo Global X 4.00 5.29 5.29 5.29 5.03 5.03 -4.91 2878 0.15 15 -6.29 10.02 4.47
532372 Virinchi B 10.00 29.59 29.38 29.38 28.50 28.89 -2.37 45346 13.22 473 17.72 36.70 19.37
534741 Virtual Gl.E X 1.00 0.50 0.50 0.51 0.49 0.51 2.00 155963 0.78 325 -51.00 0.90 0.42
532721 Visa Steel T 10.00 40.69 42.72 42.72 42.72 42.72 4.99 1405 0.60 12 -0.98 47.22 25.75
531025 Visagar Finl X 1.00 0.50 0.51 0.51 0.49 0.50 0.00 505315 2.55 448 25.00 0.83 0.44
506146 Visagar Poly B 1.00 0.78 0.80 0.80 0.77 0.79 1.28 74541 0.58 87 -13.17 1.26 0.57
509055 Visaka Ind. T 2.00 84.90 84.00 85.25 82.00 82.47 -2.86 8790 7.29 132 18.21 113.55 55.01
539398 Vishal Bear. B 10.00 75.89 74.00 76.64 74.00 74.30 -2.10 1724 1.29 74 -32.45 140.70 70.00
538598 Vishal Fab. X 5.00 31.82 31.82 32.38 31.50 31.62 -0.63 58509 18.67 355 21.36 40.33 21.05
544307 Vishal Mega B 10.00 150.45 150.40 152.95 150.40 152.55 1.40 464598 707.01 4621 154.09 157.75 96.05
516072 Vishnu Chem. B 2.00 493.75 499.85 500.00 489.00 495.15 0.28 12203 60.43 509 25.95 596.00 340.00
543974 Vishnu Prak. B 10.00 120.15 120.75 121.35 119.30 119.45 -0.58 88240 105.82 1417 29.28 345.85 115.15
512064 Vishvprab.Ve X 10.00 63.01 62.00 62.00 62.00 62.00 -1.60 4 0.00 3 -30.24 80.18 48.00
542852 Vishwaraj Su B 2.00 9.29 9.58 9.58 9.22 9.30 0.11 15595 1.46 154 -5.71 22.05 7.81
526441 Vision Cinem X 1.00 1.11 1.10 1.10 1.09 1.09 -1.80 13038 0.14 23 54.50 2.42 0.90
531668 Vision Corp. X 10.00 3.20 3.36 3.36 3.10 3.10 -3.13 13482 0.44 42 -0.43 4.50 2.54
524711 Vista Pharma X 2.00 10.07 10.49 10.50 9.45 9.85 -2.18 2085 0.21 23 -11.87 14.85 9.10
538565 Vistar Amar X 10.00 130.00 127.05 133.80 126.30 129.00 -0.77 1152 1.51 38 -165.38 160.02 106.80
543597 Vittuoso Opt M 10.00 531.05 535.00 544.00 526.00 526.00 -0.95 10500 56.39 33 200.00 690.00 325.55
541735 Vivanta Inds X 1.00 2.57 2.54 2.58 2.47 2.54 -1.17 194324 4.90 396 -31.75 4.22 2.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530057 Vivanza Bio X 1.00 2.05 2.07 2.09 1.99 2.07 0.98 41445 0.86 85 -9.86 4.36 1.90
524576 Vivid Global X 5.00 17.16 16.50 16.50 16.21 16.25 -5.30 1276 0.21 13 33.85 25.35 12.18
542046 Vivid Mercan B 1.00 6.01 6.10 6.10 5.89 5.99 -0.33 209495 12.52 65 27.23 10.82 5.26
511509 Vivo Biotech X 10.00 37.88 37.99 37.99 36.70 37.23 -1.72 10374 3.87 102 8.80 56.90 31.20
509026 VJTF Eduserv XT 10.00 113.95 113.20 113.20 108.35 109.05 -4.30 26 0.03 14 -107.97 121.80 58.80
543958 VL E-Govern. B 10.00 37.34 39.18 39.18 36.53 37.27 -0.19 134823 50.97 831 -0.16 197.90 30.87
511333 VLS Finance B 10.00 220.95 223.00 223.20 220.00 220.80 -0.07 876 1.95 91 31.86 451.95 189.50
533427 VMS Inds. XT 10.00 33.08 33.30 34.73 32.00 34.73 4.99 97796 32.97 464 35.80 58.85 22.07
532822 Vodafone Ide A1 10.00 7.42 7.43 7.70 7.42 7.67 3.37 107276643 8137.88 51864 -3.02 13.66 6.12
522122 Voith Paper X 10.00 1930.10 1902.15 1929.95 1900.00 1902.75 -1.42 343 6.52 23 19.79 2795.00 1330.00
509038 Voltaire Lea X 10.00 11.16 11.28 11.28 10.94 10.94 -1.97 1024 0.11 12 -10.52 17.35 10.60
532757 Voltamp Tran A1 10.00 7127.70 7135.20 7343.90 7135.20 7297.00 2.38 8685 631.25 2053 22.69 14260.30 5900.00
500575 Voltas A1 1.00 1396.05 1396.05 1408.70 1391.70 1404.05 0.57 20748 290.55 1726 71.75 1946.20 1135.55
542654 VR Films & S T 10.00 18.59 18.59 18.59 17.67 17.67 -4.95 1032 0.19 5 -8.14 35.78 13.23
523888 VR Woodart XT 10.00 46.07 45.15 45.15 45.15 45.15 -2.00 610 0.28 7 -132.79 53.25 4.55
544204 Vraj Iron B 10.00 152.75 157.40 157.40 146.30 154.00 0.82 1539 2.38 102 9.41 296.14 132.00
539118 VRL Logistic B 10.00 271.65 277.00 281.10 273.00 279.15 2.76 38615 107.09 1374 22.24 325.47 216.22
519331 VSF Projects X 10.00 46.15 46.16 48.99 46.16 48.94 6.05 53 0.03 4 -407.83 64.00 40.01
509966 VST Indus. A1 10.00 268.05 267.30 268.95 266.30 267.20 -0.32 17117 45.74 1013 15.49 453.00 235.25
531266 VST Tillers B 10.00 5295.25 5289.70 5299.30 5172.10 5202.90 -1.74 1783 93.12 451 39.18 5971.95 2875.00
532893 VTM X 1.00 66.32 65.00 68.65 65.00 67.55 1.85 41607 27.98 341 15.18 122.65 26.53
531997 Vuenow Infra X 10.00 73.48 74.95 74.95 70.85 72.74 -1.01 71599 51.80 249 -108.57 196.95 55.61
544219 VVIP Infra M 10.00 163.80 163.75 165.40 162.00 164.20 0.24 5400 8.81 8 19.81 266.25 102.00
517399 VXL Instrum. XT 10.00 3.61 3.43 3.76 3.43 3.46 -4.16 50857 1.76 76 -0.80 8.10 3.43