Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 28/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 256.75 256.70 261.55 254.40 259.10 0.92 48789 126.00 1250 50.12 285.00 163.30
534976 V-Mart Retal A1 10.00 3503.30 3535.00 3562.95 3493.00 3511.45 0.23 986 34.73 435 -5486.64 4075.80 1877.85
532867 V2 Retail B 10.00 160.95 165.00 165.00 152.95 152.95 -4.97 20466 31.76 547 -35.41 165.00 44.60
533269 VA Tech Waba A1 2.00 343.15 345.00 347.50 341.50 343.05 -0.03 13528 46.50 711 17.75 404.25 175.25
532320 Vaarad Vent. XT 1.00 21.44 22.51 22.51 21.65 22.51 4.99 16002 3.58 125 -2251.00 25.75 2.82
519152 Vadilal Ent. XT 10.00 1725.00 1700.00 1729.95 1700.00 1729.95 0.29 4 0.07 3 -280.84 1987.95 1315.75
519156 Vadilal Ind. B 10.00 1053.30 1065.35 1065.40 1044.80 1054.30 0.09 127 1.33 24 26.38 1264.00 744.95
532156 Vaibhav Glob A1 2.00 710.00 710.30 724.00 701.00 705.20 -0.68 80085 569.25 3139 36.33 1057.70 360.45
511431 Vakrangee A1 1.00 42.15 41.80 42.20 39.80 40.50 -3.91 725642 298.48 2228 57.86 69.85 26.00
539402 Vaksons Auto M 10.00 30.00 35.00 35.00 35.00 35.00 16.67 6400 2.24 1 205.88 35.00 13.12
526775 Valiant Comm X 10.00 110.70 112.00 118.90 110.55 116.10 4.88 74971 87.13 495 50.48 118.90 32.60
540145 Valiant Org. B 10.00 1406.15 1409.40 1409.50 1377.55 1382.00 -1.72 2912 40.56 599 32.20 1925.50 1121.20
530459 Valson Inds. X 10.00 19.00 19.00 19.00 18.10 18.30 -3.68 2882 0.53 38 -5.08 25.43 10.46
512175 Vama Inds. X 2.00 8.99 9.20 9.20 8.70 8.94 -0.56 26583 2.36 120 19.87 12.01 5.90
530369 Vamshi Rubb. X 10.00 18.00 18.90 18.90 17.50 17.50 -2.78 2701 0.51 18 -18.42 22.45 16.00
532090 Vandana Knit XT 1.00 1.32 1.30 1.38 1.26 1.38 4.55 349948 4.63 222 -- 2.57 0.33
538918 Vani Commer. X 10.00 2.16 2.26 2.26 2.26 2.26 4.63 25 0.00 2 18.83 3.58 1.65
540729 Vanta Biosc. M 10.00 127.75 128.00 130.00 128.00 130.00 1.76 3750 4.82 4 -- 195.50 120.00
500439 Vardhman Hol B 10.00 3046.65 3052.00 3075.90 3030.30 3036.05 -0.35 64 1.95 45 4.20 3810.40 1202.00
514175 Vardhman Pol T 10.00 21.90 22.50 22.50 21.15 21.80 -0.46 3250 0.71 45 -1.36 36.75 7.23
534392 Vardhman SSL B 10.00 235.55 236.25 238.15 231.85 234.45 -0.47 8419 19.73 423 11.20 309.30 65.20
502986 Vardhman Tex A1 10.00 1813.00 1828.00 1853.45 1801.45 1814.85 0.10 1123 20.47 254 13.26 2040.00 731.35
540570 Variman Glob X 10.00 38.05 39.90 39.90 37.50 39.00 2.50 149 0.06 7 90.70 44.40 11.65
541578 Varroc Engg. A1 1.00 295.10 301.00 304.15 294.00 295.15 0.02 41792 124.73 1402 -8.13 499.95 260.20
540180 Varun Bever. A1 10.00 903.55 900.00 920.00 892.00 906.55 0.33 52002 472.92 3820 68.78 954.40 430.13
531574 Vas Infra XT 10.00 4.23 4.43 4.43 4.43 4.43 4.73 196 0.01 5 -0.17 5.50 2.20
533156 Vascon Enggr B 10.00 25.90 25.00 25.80 24.80 25.20 -2.70 105406 26.63 784 -46.67 29.60 8.11
538634 Vasundhara R X 10.00 160.70 163.85 163.85 141.10 151.60 -5.66 16098 24.53 420 12.55 187.70 59.70
533576 Vaswani Inds B 10.00 11.11 11.08 11.42 11.00 11.12 0.09 3395 0.38 57 8.24 15.98 4.07
513005 VBC Ferro XT 10.00 17.80 17.80 17.80 17.80 17.80 0.00 135 0.02 3 -0.62 29.95 10.63
536672 VCU Data Mgm T 10.00 8.25 8.20 8.66 7.85 7.85 -4.85 1270 0.11 8 785.00 8.66 3.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500295 Vedanta A1 1.00 287.55 288.00 294.85 285.40 291.00 1.20 1060916 3104.93 6940 7.32 341.25 91.25
533056 Vedavaag Sys X 10.00 61.75 63.40 63.60 60.15 61.75 0.00 77288 47.91 317 17.90 67.75 22.55
522267 Veejay Laksh X 10.00 42.00 43.00 43.00 39.90 42.00 0.00 109 0.04 5 -14.38 55.00 21.35
503657 Veer Energy XT 10.00 13.50 13.90 14.17 13.35 13.55 0.37 12109 1.64 62 271.00 22.90 6.65
543241 Veer Global M 10.00 115.50 121.25 121.25 121.25 121.25 4.98 8000 9.70 2 485.00 121.25 25.60
540252 Veeram Sec. T 10.00 128.00 125.45 132.90 122.90 125.00 -2.34 508 0.64 36 1785.71 142.00 36.00
511523 Veerhealth X 10.00 10.24 10.05 10.24 10.05 10.24 0.00 1250 0.13 7 19.32 12.10 7.00
539132 Vegetable Pr X 1.00 4.21 4.39 4.39 4.00 4.25 0.95 10393 0.43 62 -425.00 4.80 1.90
526755 Velan Hotels X 10.00 3.95 3.77 4.14 3.77 4.14 4.81 220 0.01 5 31.85 5.00 2.06
505232 Veljan Denis X 10.00 1044.95 1049.95 1058.95 1011.00 1050.95 0.57 121 1.26 16 25.70 1434.00 671.00
523261 Venky's (I) A1 10.00 2983.75 2995.00 3035.00 2912.05 2934.45 -1.65 8846 261.04 1918 14.99 3950.00 1406.25
524038 Venlon Entp. XT 5.00 3.00 3.10 3.10 3.10 3.10 3.33 1 0.00 1 -3.78 3.71 0.99
516098 Ventura Text XT 10.00 8.65 9.08 9.08 9.08 9.08 4.97 182 0.02 4 -3.34 9.08 1.90
526953 Venus Remedi B 10.00 449.45 454.35 457.40 439.35 449.10 -0.08 13310 60.04 899 8.40 638.50 116.85
512229 Veritas (I) XT 1.00 166.85 163.55 163.55 163.55 163.55 -1.98 3071 5.02 35 3.43 187.50 34.75
531950 Vertex Sec. XT 2.00 2.32 2.43 2.43 2.21 2.42 4.31 35124 0.82 74 34.57 3.17 0.73
520113 Vesuvius (I) A1 10.00 1147.95 1143.70 1144.20 1120.00 1126.55 -1.86 672 7.59 178 35.74 1362.00 847.45
539331 Veto Switch B 10.00 101.35 102.20 103.00 100.10 100.60 -0.74 14509 14.69 518 12.73 171.85 40.65
537524 Viaan Inds. X 1.00 0.83 0.84 0.84 0.79 0.83 0.00 240698 1.94 291 -0.10 1.61 0.62
538732 Vibrant Glob T 10.00 68.50 65.10 70.80 65.10 67.00 -2.19 3017 2.02 19 2.96 76.50 15.95
523796 Viceroy Hot. Z 10.00 3.41 3.50 3.56 3.24 3.33 -2.35 7539 0.26 37 -0.79 5.16 1.81
503349 Victoria Mil X 100.00 3049.00 3050.00 3051.00 3049.00 3050.65 0.05 14 0.43 9 12.91 3840.00 1600.20
531234 Victory Papr XT 10.00 174.90 180.00 180.00 170.10 172.05 -1.63 1241 2.17 20 -162.31 227.05 86.20
531717 Vidhi Splty. B 1.00 360.40 365.00 373.00 357.35 365.00 1.28 12072 43.95 829 42.10 400.20 107.15
531069 Vijay Solvex XT 10.00 2173.60 2282.25 2282.25 2282.25 2282.25 5.00 1374 31.36 59 10.35 5961.50 457.95
530151 Vijay Textil X 10.00 44.35 44.00 44.50 43.30 44.05 -0.68 3466 1.52 37 -3.29 58.80 32.00
543350 Vijaya Diagn B 1.00 578.05 574.00 580.60 570.30 577.70 -0.06 17700 101.67 1445 69.44 671.00 533.65
537820 Viji Finance T 1.00 1.58 1.60 1.64 1.51 1.53 -3.16 22951 0.35 31 30.60 2.02 0.40
530961 Vikas Ecotec B 1.00 2.18 2.17 2.20 2.08 2.16 -0.92 1499320 31.86 585 36.00 4.62 1.16
542655 Vikas Lifeca T 1.00 3.49 3.38 3.53 3.32 3.33 -4.58 1242806 41.73 1673 -111.00 9.74 2.35
531518 Vikas Proppn B 1.00 2.17 2.17 2.19 2.16 2.18 0.46 281858 6.12 303 -9.91 3.77 2.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519307 Vikas WSP B 1.00 4.93 4.97 5.07 4.89 5.01 1.62 124356 6.20 85 -0.89 8.11 3.68
530477 Vikram Thrmo X 10.00 196.80 196.50 201.00 194.95 197.35 0.28 4187 8.24 119 11.81 263.39 150.55
524394 Vimta Labs B 2.00 280.00 279.25 282.55 270.90 276.10 -1.39 8385 23.32 638 19.42 346.35 111.20
504380 Vinaditya Tr XT 10.00 81.35 85.40 85.40 85.40 85.40 4.98 5879 5.02 64 1220.00 85.40 0.88
524200 Vinati Org. A1 1.00 1885.20 1898.00 1944.30 1873.75 1933.00 2.54 4542 86.99 834 71.49 2130.00 1080.00
517015 Vindhya Tele A1 10.00 1112.90 1101.30 1119.95 1093.75 1110.30 -0.23 1774 19.59 486 4.30 1499.00 662.35
543298 Vineet Lab. B 10.00 73.85 73.15 74.50 72.45 73.35 -0.68 6846 4.99 195 -- 124.70 44.85
531051 Vintage Secu X 10.00 6.30 6.61 6.61 6.45 6.45 2.38 1225 0.08 6 -215.00 12.10 3.88
517393 Vintron Info XT 1.00 1.12 1.17 1.17 1.17 1.17 4.46 23383 0.27 18 -2.85 1.17 0.38
524129 Vinyl Chem. B 1.00 220.55 219.00 226.50 219.00 221.80 0.57 47717 106.39 1059 24.64 244.25 94.65
530401 Vinyoflex Lt XT 10.00 27.20 28.55 28.55 25.85 27.20 0.00 2429 0.63 19 6.96 37.65 18.00
532613 VIP Clothing T 2.00 17.80 17.70 17.70 16.95 17.50 -1.69 45773 7.97 163 -- 27.80 8.40
507880 VIP Indus. A1 2.00 500.75 500.35 504.55 491.55 494.45 -1.26 85692 425.44 2660 -160.02 517.00 269.39
514302 Vippy Spin. X 10.00 82.35 84.95 84.95 77.65 82.90 0.67 2935 2.38 55 6.73 94.90 30.75
511726 Vipul B 1.00 29.85 30.40 30.65 28.90 30.20 1.17 1715 0.50 19 -7.19 41.90 12.00
530627 Vipul Organi X 10.00 175.60 181.90 183.00 173.00 176.00 0.23 5931 10.58 108 23.01 229.00 84.95
519457 Virat Crane X 10.00 26.80 26.25 27.55 26.25 26.35 -1.68 6103 1.62 31 9.12 40.20 16.50
530521 Virat Indus. X 10.00 56.55 58.95 58.95 55.00 56.50 -0.09 4737 2.69 44 27.83 61.90 26.55
532372 Virinchi X 10.00 57.35 57.00 57.45 56.30 57.10 -0.44 56685 32.23 355 29.74 77.50 31.30
534741 Virtual Gl.E X 1.00 0.63 0.60 0.64 0.60 0.60 -4.76 5773000 35.21 1808 60.00 1.65 0.18
531126 Virtual Soft XT 10.00 2.74 2.75 2.75 2.75 2.75 0.36 75 0.00 7 -0.99 3.67 0.97
532721 Visa Steel B 10.00 12.26 12.85 12.85 11.65 11.65 -4.98 12235 1.43 70 -0.11 14.80 5.24
531025 Visagar Finl XT 2.00 1.50 1.55 1.55 1.50 1.52 1.33 44944 0.69 169 -10.86 2.14 0.36
506146 Visagar Poly B 1.00 0.78 0.78 0.78 0.76 0.77 -1.28 559122 4.33 251 38.50 1.91 0.30
509055 Visaka Ind. B 10.00 689.70 689.95 695.90 672.70 675.00 -2.13 14619 100.14 2133 9.52 873.55 308.05
539398 Vishal Bear. B 10.00 30.85 30.55 31.85 30.10 30.90 0.16 1281 0.39 25 19.56 44.50 19.39
538598 Vishal Fab. B 5.00 114.40 116.25 117.10 113.75 116.55 1.88 5139 5.93 258 21.04 248.10 40.75
516072 Vishnu Chem. B 10.00 726.30 729.35 731.95 715.00 729.55 0.45 530 3.83 149 25.94 798.00 137.50
512064 Vishvprab.Ve XT 10.00 91.25 95.80 95.80 95.80 95.80 4.99 5 0.00 1 18.42 99.65 33.35
542852 Vishwaraj Su B 10.00 145.20 141.00 147.55 141.00 144.85 -0.24 22539 32.98 511 39.58 172.00 99.00
526441 Vision Cinem XT 1.00 1.42 1.49 1.49 1.35 1.41 -0.70 35971 0.51 166 -20.14 1.87 0.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531668 Vision Corp. X 10.00 1.78 1.83 1.84 1.70 1.70 -4.49 13096 0.23 31 -85.00 2.90 0.60
524711 Vista Pharma X 2.00 9.38 9.45 9.45 8.96 9.02 -3.84 49602 4.51 122 -60.13 17.57 7.11
540823 Vitesse Agro XT 10.00 25.40 26.65 26.65 24.30 24.30 -4.33 214 0.05 7 6.86 91.80 22.55
541735 Vivanta Inds XT 10.00 15.65 16.40 16.40 15.65 16.40 4.79 2588 0.41 21 32.80 25.95 3.10
530057 Vivanza Bio XT 10.00 130.00 136.50 136.50 123.50 135.50 4.23 2354 3.16 61 90.33 180.35 20.20
524576 Vivid Global X 5.00 30.90 30.65 32.30 29.40 30.00 -2.91 13015 3.96 104 17.96 47.95 13.80
532660 Vivimed Labs B 2.00 20.25 20.85 20.85 19.90 20.10 -0.74 51114 10.31 416 -1.79 41.50 12.90
511509 Vivo Biotech X 10.00 76.95 79.15 79.20 76.55 78.35 1.82 9254 7.22 164 18.97 115.10 30.40
511333 VLS Finance B 10.00 194.70 196.50 197.95 192.20 193.75 -0.49 3125 6.05 306 2.66 264.85 51.00
533427 VMS Inds. XT 10.00 12.95 13.00 13.00 12.50 12.64 -2.39 1162 0.15 16 8.78 21.25 6.30
539222 VMV Holidays M 10.00 9.10 9.10 9.10 8.40 8.82 -3.08 12500 1.10 5 -441.00 48.05 7.90
532822 Vodafone Ide A1 10.00 11.34 11.55 11.60 10.81 10.98 -3.17 85726468 9530.29 89656 -1.21 13.80 4.55
522122 Voith Paper X 10.00 1300.00 1325.00 1329.00 1289.00 1313.20 1.02 2979 38.82 65 18.94 1349.00 945.00
509038 Voltaire Lea X 10.00 22.15 22.15 22.50 22.15 22.50 1.58 201 0.04 2 -21.63 22.50 17.80
532757 Voltamp Tran A1 10.00 1472.15 1490.00 1490.00 1431.90 1442.85 -1.99 954 13.90 317 13.43 1686.00 971.00
500575 Voltas A1 1.00 1219.80 1220.90 1221.85 1189.40 1210.20 -0.79 27040 326.11 2049 70.77 1265.00 656.55
539118 VRL Logistic A1 10.00 386.60 394.45 394.45 371.60 374.15 -3.22 14863 56.32 898 32.48 410.05 149.00
509966 VST Indus. A1 10.00 3409.00 3397.90 3404.75 3353.85 3371.20 -1.11 537 18.14 151 17.04 4048.30 3125.00
531266 VST Tillers A1 10.00 2688.00 2750.00 2750.00 2602.30 2625.30 -2.33 738 19.62 230 23.21 2898.90 1504.30
532893 VTM X 1.00 41.45 41.55 41.95 40.50 41.65 0.48 11406 4.69 68 14.02 45.50 17.25
517399 VXL Instrum. XT 10.00 6.16 6.43 6.43 6.42 6.42 4.22 157 0.01 7 -5.84 8.02 2.23