ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 22/09/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 302.90 303.10 308.70 301.55 302.15 -0.25 10460 31.76 586 65.54 335.35 229.40
534976 V-Mart Retal A1 10.00 2081.20 2065.05 2088.55 2059.95 2065.10 -0.77 1208 25.00 385 -81.24 3161.95 1947.60
532867 V2 Retail T 10.00 172.45 169.05 169.05 169.05 169.05 -1.97 2047 3.46 19 -156.53 176.15 67.00
533269 VA Tech Waba A1 2.00 456.00 457.70 470.60 455.95 464.65 1.90 13386 61.88 940 88.34 544.80 250.05
532320 Vaarad Vent. XT 1.00 16.45 16.12 17.00 16.12 16.45 0.00 1777 0.30 14 -1645.00 23.81 7.60
519152 Vadilal Ent. XT 10.00 3794.95 3640.00 3790.00 3636.00 3790.00 -0.13 105 3.86 16 319.56 4600.00 1813.05
519156 Vadilal Ind. B 10.00 2483.60 2501.90 2540.75 2460.00 2475.35 -0.33 267 6.62 64 15.10 3298.00 1800.00
531676 Vaghani Tech X 10.00 12.65 12.02 13.20 12.02 12.02 -4.98 1675 0.20 7 109.27 14.58 6.25
532156 Vaibhav Glob A1 2.00 421.05 419.25 445.95 419.25 440.60 4.64 25422 110.65 1288 63.40 469.00 268.60
511431 Vakrangee A1 1.00 16.86 16.90 17.05 16.46 16.72 -0.83 1806569 301.63 3075 278.67 36.13 13.05
539402 Vaksons Auto B 10.00 19.58 19.58 19.98 19.10 19.17 -2.09 10722 2.09 90 -191.70 29.05 13.00
526775 Valiant Comm XT 10.00 291.10 296.90 296.90 291.30 291.30 0.07 13527 40.14 25 73.01 311.25 111.25
540145 Valiant Org. A1 10.00 498.75 490.00 500.20 487.95 497.00 -0.35 5510 27.27 751 15.87 794.40 366.20
513397 Vallabh Stee X 10.00 8.49 8.49 8.49 8.49 8.49 0.00 60 0.01 5 -0.40 8.80 4.43
530459 Valson Inds. X 10.00 24.00 23.75 27.79 23.50 26.49 10.38 7916 2.05 55 91.34 31.75 18.62
512175 Vama Inds. XT 2.00 4.73 4.75 4.78 4.58 4.70 -0.63 21347 1.00 64 -20.43 7.55 3.65
530369 Vamshi Rubb. XT 10.00 29.10 29.10 29.10 27.80 28.00 -3.78 8055 2.27 19 116.67 33.90 19.82
532090 Vandana Knit XT 1.00 2.13 2.13 2.23 2.07 2.07 -2.82 4288 0.09 9 207.00 2.39 1.60
538918 Vani Commer. XT 10.00 13.15 13.70 13.70 12.75 13.11 -0.30 3354 0.44 46 39.73 16.20 7.55
539761 Vantage Know XT 10.00 130.00 123.50 129.00 123.50 123.50 -5.00 6848 8.64 35 27.32 394.85 12.72
502589 Vapi Paper XT 10.00 93.00 97.50 97.50 97.00 97.00 4.30 6 0.01 2 0.57 115.00 46.50
531444 Vardhman Con XT 10.00 6.73 6.73 6.73 6.40 6.73 0.00 146 0.01 7 -11.81 12.01 5.16
500439 Vardhman Hol B 10.00 3019.25 3058.70 3064.50 3022.15 3028.35 0.30 78 2.38 21 5.44 3430.35 2411.00
514175 Vardhman Pol T 10.00 62.55 62.55 62.55 62.55 62.55 0.00 4524 2.83 9 -8.99 74.00 17.35
534392 Vardhman SSL B 10.00 201.40 203.00 205.00 197.10 200.60 -0.40 8545 17.16 433 18.37 233.85 115.47
502986 Vardhman Tex A1 2.00 387.45 394.90 394.90 385.00 393.00 1.43 7703 30.07 553 18.86 417.60 270.00
540570 Variman Glob X 1.00 11.84 12.34 12.77 11.41 12.53 5.83 284352 34.99 350 1253.00 30.00 11.01
541578 Varroc Engg. A1 1.00 485.60 487.90 494.25 474.35 482.30 -0.68 72482 350.31 2254 -10.49 515.00 239.80
540180 Varun Bever. A1 5.00 914.70 911.10 920.05 906.55 918.10 0.37 69666 637.48 4958 63.49 941.60 481.67
531574 Vas Infra X 10.00 3.94 3.80 3.94 3.75 3.75 -4.82 2156 0.08 6 -0.09 4.63 2.60
533156 Vascon Enggr B 10.00 57.65 57.15 58.66 56.60 57.54 -0.19 187185 107.71 1372 12.45 65.56 23.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538634 Vasundhara R X 10.00 192.80 203.00 203.00 185.00 190.70 -1.09 3438 6.55 89 10.18 233.90 98.80
533576 Vaswani Inds B 10.00 27.90 28.45 29.04 28.29 28.35 1.61 14292 4.10 318 12.54 31.56 15.20
542803 Vaxfab Entp. XT 10.00 17.46 17.60 18.20 16.80 18.05 3.38 8331 1.49 24 29.11 33.90 13.80
511110 VB Desai Fin XT 10.00 9.98 9.98 9.98 9.98 9.98 0.00 100 0.01 3 12.96 13.07 7.61
539123 VB Inds. XT 10.00 4.07 4.27 4.27 4.10 4.11 0.98 3372 0.14 9 29.36 7.58 2.85
513005 VBC Ferro XT 10.00 41.10 40.90 43.08 39.05 41.94 2.04 3683 1.46 61 -82.24 74.70 34.26
536672 VCU Data Mgm X 10.00 5.93 6.00 6.00 5.83 5.96 0.51 9592 0.57 104 25.91 14.50 5.11
543463 Vedant Fash. A1 1.00 1313.40 1300.10 1350.90 1299.75 1341.65 2.15 12957 171.74 1874 77.51 1501.00 1058.45
500295 Vedanta A1 1.00 226.55 228.05 228.65 222.65 225.05 -0.66 805832 1814.22 21462 9.52 340.75 222.65
533056 Vedavaag Sys X 10.00 49.93 50.30 50.60 49.01 49.71 -0.44 13495 6.76 126 16.35 63.99 36.00
543931 Veefin Sol. M 10.00 204.35 209.80 214.55 205.20 214.55 4.99 67200 141.76 42 650.15 289.90 85.13
522267 Veejay Laksh X 10.00 34.95 34.95 35.40 34.41 35.40 1.29 2740 0.95 16 -1.35 48.00 29.05
503657 Veer Energy X 10.00 14.13 14.00 14.58 13.72 14.08 -0.35 14372 2.02 117 13.54 19.53 8.73
540252 Veeram Sec. T 2.00 9.48 9.50 9.95 9.50 9.95 4.96 2034595 202.31 3343 29.26 23.16 7.25
511523 Veerhealth XT 10.00 20.62 21.65 21.65 20.80 21.65 5.00 114504 24.78 719 23.28 22.00 6.13
543545 Veerkrupa Je M 1.00 2.87 2.80 2.80 2.74 2.75 -4.18 50100 1.38 3 -- 8.76 1.63
526755 Velan Hotels X 10.00 5.96 6.22 6.22 5.70 5.83 -2.18 5981 0.35 51 -1.14 8.55 4.80
505232 Veljan Denis X 10.00 1743.40 1778.85 1800.00 1757.00 1767.60 1.39 211 3.76 37 23.34 1950.00 1106.00
523261 Venky's (I) A1 10.00 1981.15 1985.00 2006.45 1960.00 1972.00 -0.46 1910 37.72 352 68.42 2312.95 1420.10
524038 Venlon Entp. X 5.00 4.80 5.00 5.04 5.00 5.04 5.00 13532 0.68 19 -0.81 8.01 2.93
543528 Venus Pipes B 10.00 1506.00 1535.95 1536.00 1494.55 1496.20 -0.65 3856 57.89 546 57.84 1579.15 524.40
526953 Venus Remedi T 10.00 237.00 245.90 245.95 233.10 235.80 -0.51 1841 4.42 56 15.12 301.80 145.00
543514 Veranda Lear B 10.00 186.90 188.05 188.20 183.35 184.70 -1.18 4250 7.87 312 -14.49 360.00 155.00
512229 Veritas (I) XT 1.00 232.10 236.00 236.00 227.50 227.75 -1.87 2702 6.19 72 5.92 277.05 115.60
531950 Vertex Sec. XT 2.00 3.66 3.80 3.80 3.60 3.69 0.82 27068 0.99 97 -30.75 4.22 1.60
520113 Vesuvius (I) A1 10.00 3041.25 3073.00 3100.00 3028.70 3089.55 1.59 749 22.88 276 39.37 3725.00 1406.40
539331 Veto Switch B 10.00 132.95 131.75 132.75 128.15 130.95 -1.50 24206 31.60 553 13.53 146.90 71.40
537524 Viaan Inds. Z 1.00 0.69 0.72 0.72 0.71 0.72 4.35 170463 1.23 39 -0.08 1.05 0.49
538732 Vibrant Glob X 10.00 70.89 68.00 76.00 65.28 68.01 -4.06 6939 4.77 59 7.17 83.45 43.11
503349 Victoria Mil X 100.00 4291.20 4115.00 4390.00 4115.00 4199.75 -2.13 52 2.19 38 8.66 4560.00 2125.00
531717 Vidhi Splty. B 1.00 419.95 415.00 419.60 410.95 411.50 -2.01 1667 6.94 108 58.53 465.00 317.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539659 Vidli Restr. T 10.00 67.59 68.99 68.99 64.26 68.00 0.61 5100 3.30 24 40.48 80.95 33.00
531069 Vijay Solvex XT 10.00 856.90 855.05 870.00 840.10 870.00 1.53 248 2.13 48 20.10 1316.90 626.54
530151 Vijay Textil X 10.00 26.21 27.00 27.00 25.22 25.32 -3.40 42456 10.84 122 -7.09 37.00 20.45
543350 Vijaya Diagn A1 1.00 464.70 463.00 466.45 452.65 454.65 -2.16 4437 20.42 560 49.80 528.00 349.50
537820 Viji Finance T 1.00 1.90 1.81 1.95 1.81 1.91 0.53 11481 0.22 65 63.67 3.55 1.41
531334 Vikalp Sec. XT 10.00 9.31 9.31 9.77 9.31 9.77 4.94 6711 0.66 22 -139.57 18.65 5.05
530961 Vikas Ecotec T 1.00 3.99 3.95 4.05 3.90 3.99 0.00 1027540 41.08 999 99.75 5.10 2.38
542655 Vikas Lifeca B 1.00 5.30 5.35 5.60 5.35 5.52 4.15 4961145 271.72 5685 -110.40 7.05 2.66
531518 Vikas Proppn Z 1.00 0.51 0.52 0.52 0.49 0.49 -3.92 69114 0.34 74 -1.75 0.90 0.39
530477 Vikram Thrmo XT 10.00 107.20 105.10 109.70 104.50 106.60 -0.56 11929 12.80 167 18.32 133.75 50.10
524394 Vimta Labs B 2.00 543.35 546.95 548.00 533.15 537.55 -1.07 1743 9.40 127 24.64 621.40 288.90
504380 Vinaditya Tr X 10.00 90.00 92.00 92.00 89.00 91.70 1.89 2617 2.39 62 436.67 169.30 71.60
524200 Vinati Org. A1 1.00 1853.25 1855.00 1860.60 1833.75 1844.85 -0.45 776 14.34 171 43.10 2193.50 1693.05
534639 Vinayak Poly X 10.00 23.30 23.30 23.30 23.30 23.30 0.00 9 0.00 3 55.48 40.30 12.70
517015 Vindhya Tele B 10.00 2295.40 2285.50 2330.00 2240.55 2247.00 -2.11 2312 52.42 646 12.93 2720.00 1221.85
543298 Vineet Lab. B 10.00 51.51 51.64 51.72 50.11 50.85 -1.28 1217 0.62 50 -46.23 74.60 38.20
543670 Vinny Overse T 1.00 3.09 3.14 3.14 3.10 3.10 0.32 106765 3.33 95 44.29 16.60 2.42
538920 Vintage Coff XT 10.00 26.84 26.31 26.84 26.31 26.31 -1.97 17527 4.67 55 52.62 85.92 16.76
517393 Vintron Info XT 1.00 4.01 4.01 4.08 3.91 4.01 0.00 34545 1.38 104 -22.28 8.35 1.36
524129 Vinyl Chem. B 1.00 440.05 440.30 448.85 435.85 443.05 0.68 4612 20.44 469 28.73 780.00 314.65
530401 Vinyoflex Lt XT 10.00 83.00 83.00 83.00 81.34 82.50 -0.60 594 0.49 35 9.71 113.13 39.50
532613 VIP Clothing T 2.00 44.64 45.40 46.27 44.53 45.94 2.91 8861 4.04 36 41.02 57.75 32.50
507880 VIP Indus. A1 2.00 668.10 668.65 674.40 656.00 660.50 -1.14 24420 162.20 1206 66.45 764.35 548.85
514302 Vippy Spin. X 10.00 155.40 153.20 165.00 150.00 156.80 0.90 2094 3.34 43 16.23 217.70 111.40
511726 Vipul B 1.00 13.61 13.89 14.61 13.64 14.27 4.85 34160 4.83 237 -9.77 18.90 10.11
530627 Vipul Organi X 10.00 131.20 133.65 134.70 131.35 131.70 0.38 5006 6.60 49 130.40 167.00 82.00
519457 Virat Crane XT 10.00 42.50 43.97 43.97 42.60 43.00 1.18 17822 7.67 38 -20.87 53.50 24.40
530521 Virat Indus. X 10.00 232.25 227.00 239.40 223.00 223.35 -3.83 2721 6.17 50 52.55 264.90 177.50
532354 Virgo Global XT 4.00 9.48 9.30 9.30 9.30 9.30 -1.90 8939 0.83 30 10.22 17.60 3.06
532372 Virinchi T 10.00 34.93 34.90 35.50 34.01 35.23 0.86 30964 10.81 135 15.52 52.80 28.70
534741 Virtual Gl.E X 1.00 0.95 0.95 0.98 0.93 0.97 2.11 1680625 16.05 781 97.00 1.60 0.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531025 Visagar Finl X 1.00 0.81 0.80 0.84 0.77 0.81 0.00 15004030 120.16 4893 20.25 1.49 0.61
506146 Visagar Poly B 1.00 1.03 1.02 1.03 1.00 1.03 0.00 65367 0.67 81 -17.17 1.47 0.68
509055 Visaka Ind. B 2.00 85.67 86.30 86.86 84.40 86.38 0.83 13483 11.60 276 27.60 128.80 64.87
540097 Visco Trade X 10.00 116.02 110.61 118.78 110.01 112.62 -2.93 3651 4.14 73 2.86 134.90 51.00
532411 Visesh Info T 1.00 0.50 0.50 0.51 0.50 0.50 0.00 2842986 14.31 753 -50.00 0.90 0.39
539398 Vishal Bear. T 10.00 205.25 207.00 209.50 201.50 202.90 -1.14 5088 10.37 188 21.84 241.55 55.90
538598 Vishal Fab. B 5.00 18.56 18.65 18.88 18.42 18.52 -0.22 32055 5.96 281 10.12 25.90 14.28
516072 Vishnu Chem. B 2.00 333.55 336.55 336.55 327.00 328.55 -1.50 2876 9.50 387 14.97 417.35 245.05
543974 Vishnu Prak. B 10.00 169.50 172.00 174.00 168.40 171.57 1.22 168009 287.85 1940 23.60 187.50 144.00
512064 Vishvprab.Ve X 10.00 97.60 102.00 102.00 93.00 94.00 -3.69 50 0.05 3 -85.45 104.96 53.00
542852 Vishwaraj Su B 2.00 18.48 18.47 18.80 18.20 18.39 -0.49 111159 20.49 368 -14.15 22.25 13.13
526441 Vision Cinem XT 1.00 1.02 1.02 1.04 0.97 1.01 -0.98 29143 0.30 81 9.18 1.65 0.65
531668 Vision Corp. XT 10.00 3.48 3.65 3.65 3.65 3.65 4.89 14350 0.52 19 -7.77 149.15 1.47
524711 Vista Pharma XT 2.00 18.95 19.32 19.32 19.32 19.32 1.95 42537 8.22 45 -12.38 19.32 7.28
540823 Vitesse Agro Z 10.00 15.47 15.00 16.20 14.70 15.70 1.49 4834 0.74 28 785.00 27.60 14.40
543597 Vittuoso Opt M 10.00 236.50 238.00 246.50 235.00 243.05 2.77 43000 102.93 40 71.49 290.00 110.20
541735 Vivanta Inds XT 1.00 4.92 5.02 5.10 4.82 4.86 -1.22 581095 28.43 1222 34.71 6.92 1.28
530057 Vivanza Bio XT 1.00 11.84 11.61 11.61 11.61 11.61 -1.94 6554 0.76 16 44.65 20.78 7.55
524576 Vivid Global X 5.00 21.60 21.60 22.25 21.16 21.22 -1.76 2035 0.44 24 -62.41 32.50 17.60
542046 Vivid Mercan T 10.00 54.50 52.00 57.22 51.78 54.51 0.02 1250 0.66 14 10.97 61.00 24.40
511509 Vivo Biotech X 10.00 35.74 36.40 36.45 34.85 34.91 -2.32 17341 6.11 129 21.03 39.90 18.11
509026 VJTF Eduserv XT 10.00 59.65 58.85 58.85 58.85 58.85 -1.34 1 0.00 1 -735.63 75.00 48.47
543958 VL E-Govern. B 10.00 34.75 35.00 35.09 32.91 33.07 -4.83 77682 25.94 1571 1653.50 46.85 29.51
511333 VLS Finance B 10.00 198.60 190.05 201.25 190.05 196.00 -1.31 7648 15.06 216 3.96 232.95 115.00
533427 VMS Inds. XT 10.00 27.22 27.94 28.48 26.55 27.94 2.65 57391 15.86 200 19.40 35.80 10.40
532822 Vodafone Ide A1 10.00 10.86 10.92 11.64 10.67 11.31 4.14 74746564 8407.77 33589 -1.83 12.40 5.70
522122 Voith Paper X 10.00 1680.05 1655.10 1696.00 1655.10 1695.95 0.95 370 6.25 23 21.83 1824.95 975.05
509038 Voltaire Lea X 10.00 10.75 10.96 10.96 10.63 10.77 0.19 1706 0.19 19 -10.36 25.10 10.58
532757 Voltamp Tran A1 10.00 5003.10 5010.80 5022.35 4886.85 4917.85 -1.70 526 26.00 218 22.21 5964.20 2352.00
500575 Voltas A1 1.00 867.90 867.05 872.05 851.85 865.25 -0.31 22571 194.93 1731 184.10 935.65 737.60
542654 VR Films & S M 10.00 48.40 48.40 49.35 46.10 46.32 -4.30 34000 16.08 16 52.04 71.56 20.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539118 VRL Logistic A1 10.00 710.85 700.05 710.50 697.00 703.40 -1.05 6910 48.41 1021 20.19 772.85 483.00
519331 VSF Projects X 10.00 50.31 52.80 52.80 48.05 50.10 -0.42 1303 0.66 7 -102.24 70.81 39.25
509966 VST Indus. A1 10.00 3543.50 3561.95 3569.25 3539.60 3561.15 0.50 243 8.63 44 16.99 3865.40 2912.55
531266 VST Tillers B 10.00 3698.35 3749.95 3750.00 3661.55 3711.65 0.36 1342 49.81 470 27.81 3999.95 2046.55
532893 VTM X 1.00 58.33 58.60 63.70 58.50 61.47 5.38 68955 42.81 382 23.28 65.60 44.10
517399 VXL Instrum. XT 10.00 6.29 6.30 6.50 6.12 6.12 -2.70 923 0.06 7 -4.00 16.01 5.76