| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532953 |
V-Guard Inds |
A1 |
1.00 |
318.60 |
318.90 |
323.10 |
314.30 |
320.15 |
0.49 |
9192 |
29.40 |
386 |
48.66 |
412.85 |
294.00 |
|
|
534976 |
V-Mart Retal |
A1 |
10.00 |
526.45 |
520.80 |
532.05 |
518.05 |
519.55 |
-1.31 |
5120 |
26.69 |
395 |
31.45 |
962.47 |
498.10 |
|
|
532867 |
V2 Retail |
B |
10.00 |
1986.50 |
2009.50 |
2009.50 |
1898.95 |
1925.40 |
-3.08 |
1968 |
38.10 |
359 |
46.68 |
2572.00 |
1565.30 |
|
|
533269 |
VA Tech Waba |
A1 |
2.00 |
1275.85 |
1287.00 |
1287.00 |
1223.85 |
1227.50 |
-3.79 |
21346 |
265.94 |
1589 |
22.38 |
1679.00 |
1033.95 |
|
|
532320 |
Vaarad Vent. |
X |
1.00 |
9.94 |
10.42 |
10.42 |
9.45 |
9.45 |
-4.93 |
130 |
0.01 |
5 |
-945.00 |
16.48 |
8.50 |
|
|
519152 |
Vadilal Ent. |
X |
10.00 |
9831.65 |
9830.00 |
9830.00 |
9830.00 |
9830.00 |
-0.02 |
1 |
0.10 |
1 |
143.04 |
14620.55 |
9301.45 |
|
|
519156 |
Vadilal Ind. |
B |
10.00 |
4911.55 |
5009.80 |
5009.80 |
4665.00 |
4690.55 |
-4.50 |
771 |
36.68 |
159 |
27.59 |
7398.95 |
3990.00 |
|
|
532156 |
Vaibhav Glob |
B |
2.00 |
214.80 |
212.00 |
214.65 |
208.15 |
209.00 |
-2.70 |
18422 |
38.94 |
537 |
16.71 |
292.70 |
178.00 |
|
|
526941 |
Vaishno Cem. |
P |
10.00 |
3.91 |
3.72 |
3.72 |
3.72 |
3.72 |
-4.86 |
12900 |
0.48 |
14 |
-9.07 |
9.47 |
3.72 |
|
|
511431 |
Vakrangee |
B |
1.00 |
6.04 |
6.00 |
6.02 |
5.78 |
5.86 |
-2.98 |
252993 |
14.81 |
703 |
53.27 |
12.24 |
5.73 |
|
|
544433 |
Valencia (I) |
M |
10.00 |
14.85 |
15.15 |
15.15 |
14.28 |
14.49 |
-2.42 |
26400 |
3.82 |
18 |
9.72 |
88.00 |
14.26 |
|
|
526775 |
Valiant Comm |
XT |
10.00 |
1041.50 |
1034.50 |
1034.50 |
989.45 |
989.45 |
-5.00 |
18514 |
184.36 |
486 |
55.87 |
1160.00 |
223.33 |
|
|
543998 |
Valiant Lab |
B |
10.00 |
53.46 |
53.00 |
54.00 |
51.33 |
51.98 |
-2.77 |
6524 |
3.40 |
45 |
9.73 |
114.71 |
50.00 |
|
|
540145 |
Valiant Org. |
B |
10.00 |
212.60 |
209.35 |
210.55 |
205.00 |
207.55 |
-2.38 |
2606 |
5.40 |
104 |
26.78 |
508.30 |
203.00 |
|
|
513397 |
Vallabh Stee |
X |
10.00 |
12.12 |
11.52 |
12.72 |
11.52 |
12.60 |
3.96 |
2192 |
0.26 |
6 |
-4.94 |
14.05 |
6.02 |
|
|
530459 |
Valson Inds. |
X |
10.00 |
25.82 |
26.44 |
26.99 |
24.75 |
24.82 |
-3.87 |
3287 |
0.88 |
13 |
24.33 |
36.60 |
22.32 |
|
|
533160 |
Valsor Estat |
A1 |
10.00 |
103.45 |
102.40 |
103.50 |
98.45 |
98.85 |
-4.45 |
402314 |
400.95 |
1419 |
65.03 |
218.93 |
95.75 |
|
|
512175 |
Vama Inds. |
X |
2.00 |
3.89 |
3.90 |
3.99 |
3.51 |
3.59 |
-7.71 |
99525 |
3.65 |
196 |
-12.82 |
8.90 |
3.51 |
|
|
530369 |
Vamshi Rubb. |
X |
10.00 |
42.10 |
43.20 |
43.20 |
42.10 |
42.10 |
0.00 |
49 |
0.02 |
4 |
18.07 |
63.90 |
33.05 |
|
|
538918 |
Vani Commer. |
X |
10.00 |
8.21 |
8.00 |
8.40 |
7.60 |
7.74 |
-5.72 |
12196 |
0.94 |
29 |
86.00 |
14.95 |
7.52 |
|
|
540729 |
Vanta Biosc. |
M |
10.00 |
18.50 |
17.00 |
17.20 |
17.00 |
17.20 |
-7.03 |
2250 |
0.38 |
2 |
-- |
31.33 |
15.05 |
|
|
539761 |
Vantage Know |
X |
1.00 |
0.94 |
0.92 |
0.96 |
0.92 |
0.93 |
-1.06 |
500478 |
4.69 |
323 |
-93.00 |
32.90 |
0.91 |
|
|
502589 |
Vapi Enterp. |
X |
10.00 |
104.60 |
99.40 |
99.40 |
99.40 |
99.40 |
-4.97 |
10 |
0.01 |
2 |
15.73 |
151.40 |
91.00 |
|
|
500439 |
Vardhman Hol |
B |
10.00 |
3123.40 |
3110.90 |
3110.90 |
3050.00 |
3098.00 |
-0.81 |
20 |
0.62 |
6 |
4.26 |
4437.25 |
3020.10 |
|
|
514175 |
Vardhman Pol |
T |
1.00 |
8.25 |
8.27 |
8.42 |
7.96 |
8.00 |
-3.03 |
34594 |
2.82 |
66 |
-23.53 |
13.62 |
5.01 |
|
|
534392 |
Vardhman SSL |
B |
10.00 |
244.05 |
240.15 |
241.35 |
229.00 |
232.35 |
-4.79 |
2033 |
4.77 |
201 |
24.13 |
322.35 |
178.30 |
|
|
502986 |
Vardhman Tex |
A1 |
2.00 |
542.75 |
541.15 |
541.95 |
529.05 |
536.55 |
-1.14 |
30399 |
162.81 |
1218 |
19.45 |
551.30 |
362.85 |
|
|
540570 |
Variman Glob |
X |
1.00 |
3.84 |
3.67 |
4.03 |
3.65 |
4.00 |
4.17 |
278008 |
10.28 |
329 |
28.57 |
18.00 |
3.65 |
|
|
541578 |
Varroc Engg. |
A1 |
1.00 |
494.80 |
486.40 |
490.45 |
471.65 |
479.10 |
-3.17 |
5006 |
24.00 |
521 |
41.52 |
694.75 |
365.00 |
|
|
540180 |
Varun Bever. |
A1 |
2.00 |
410.70 |
410.60 |
418.75 |
400.60 |
401.35 |
-2.28 |
610984 |
2506.47 |
8223 |
44.69 |
568.50 |
400.60 |
|
|
514274 |
Varvee Globa |
B |
5.00 |
62.00 |
61.74 |
61.74 |
60.12 |
60.52 |
-2.39 |
77 |
0.05 |
6 |
9.70 |
98.50 |
56.52 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531574 |
Vas Infra |
XT |
10.00 |
8.82 |
8.76 |
9.26 |
8.38 |
9.01 |
2.15 |
5971 |
0.51 |
33 |
-81.91 |
29.50 |
5.86 |
|
|
533156 |
Vascon Enggr |
B |
10.00 |
34.70 |
34.93 |
35.98 |
33.15 |
33.61 |
-3.14 |
127905 |
44.42 |
830 |
9.86 |
74.61 |
32.70 |
|
|
532011 |
Vashu Bhag. |
X |
10.00 |
53.65 |
52.10 |
56.40 |
52.10 |
53.14 |
-0.95 |
85361 |
46.04 |
324 |
47.03 |
161.60 |
47.15 |
|
|
538634 |
Vasundhara R |
X |
10.00 |
117.40 |
117.40 |
117.80 |
111.70 |
112.10 |
-4.51 |
961 |
1.10 |
31 |
9.38 |
273.95 |
106.00 |
|
|
533576 |
Vaswani Inds |
B |
10.00 |
55.06 |
55.06 |
55.07 |
52.00 |
52.08 |
-5.41 |
3101 |
1.63 |
187 |
15.45 |
70.10 |
32.00 |
|
|
542803 |
Vaxfab Entp. |
X |
10.00 |
41.25 |
41.00 |
42.00 |
40.50 |
41.76 |
1.24 |
17879 |
7.38 |
32 |
107.08 |
51.98 |
11.00 |
|
|
511110 |
VB Desai Fin |
X |
10.00 |
15.49 |
15.42 |
16.98 |
15.42 |
16.73 |
8.01 |
1096 |
0.17 |
15 |
8.81 |
44.65 |
14.25 |
|
|
539123 |
VB Inds. |
X |
10.00 |
6.27 |
6.00 |
6.57 |
5.96 |
5.96 |
-4.94 |
3368 |
0.20 |
28 |
18.06 |
12.98 |
5.22 |
|
|
536672 |
VCU Data Mgm |
X |
10.00 |
6.15 |
6.00 |
6.25 |
6.00 |
6.25 |
1.63 |
93988 |
5.86 |
85 |
27.17 |
9.50 |
5.20 |
|
|
543623 |
Vedant Asset |
M |
10.00 |
47.50 |
47.50 |
47.50 |
47.50 |
47.50 |
0.00 |
3000 |
1.43 |
2 |
93.14 |
57.12 |
33.00 |
|
|
543463 |
Vedant Fash. |
A1 |
1.00 |
353.20 |
348.50 |
351.60 |
339.90 |
341.75 |
-3.24 |
27159 |
93.17 |
1225 |
20.61 |
849.55 |
339.90 |
|
|
500295 |
Vedanta |
A1 |
1.00 |
719.55 |
714.35 |
714.60 |
684.75 |
689.15 |
-4.22 |
647126 |
4493.20 |
16580 |
19.01 |
770.00 |
362.20 |
|
|
533056 |
Vedavaag Sys |
X |
10.00 |
19.07 |
19.30 |
19.30 |
18.61 |
18.94 |
-0.68 |
69240 |
13.15 |
122 |
8.09 |
54.00 |
18.61 |
|
|
590005 |
Veedol Corp |
B |
2.00 |
1358.45 |
1350.00 |
1350.00 |
1313.00 |
1314.25 |
-3.25 |
656 |
8.70 |
118 |
11.80 |
2026.05 |
1275.00 |
|
|
543931 |
Veefin Sol. |
M |
10.00 |
268.15 |
258.50 |
281.00 |
250.00 |
255.35 |
-4.77 |
114800 |
303.22 |
192 |
945.74 |
429.20 |
236.50 |
|
|
522267 |
Veejay Laksh |
X |
10.00 |
37.40 |
37.90 |
38.00 |
34.00 |
37.00 |
-1.07 |
757 |
0.28 |
18 |
-2.86 |
72.20 |
32.11 |
|
|
503657 |
Veer Energy |
X |
10.00 |
11.40 |
11.63 |
11.79 |
10.51 |
11.34 |
-0.53 |
14944 |
1.65 |
120 |
66.71 |
21.40 |
9.80 |
|
|
543241 |
Veer Global |
T |
10.00 |
79.52 |
79.99 |
83.00 |
75.60 |
75.61 |
-4.92 |
165 |
0.13 |
10 |
756.10 |
155.00 |
75.60 |
|
|
511523 |
Veerhealth |
X |
10.00 |
20.02 |
20.29 |
20.29 |
19.66 |
19.94 |
-0.40 |
141639 |
28.20 |
119 |
49.85 |
23.77 |
11.61 |
|
|
543545 |
Veerkrupa Je |
M |
1.00 |
0.70 |
0.64 |
0.73 |
0.64 |
0.68 |
-2.86 |
334000 |
2.19 |
18 |
-- |
1.17 |
0.56 |
|
|
526755 |
Velan Hotels |
X |
10.00 |
5.52 |
5.52 |
5.52 |
5.25 |
5.26 |
-4.71 |
3548 |
0.19 |
15 |
-1.26 |
7.98 |
4.01 |
|
|
505232 |
Veljan Denis |
X |
10.00 |
911.20 |
919.95 |
919.95 |
888.35 |
911.40 |
0.02 |
83 |
0.75 |
21 |
16.36 |
1452.00 |
856.30 |
|
|
523261 |
Venky's (I) |
B |
10.00 |
1254.70 |
1254.80 |
1265.45 |
1204.90 |
1213.65 |
-3.27 |
6533 |
79.96 |
349 |
33.42 |
1769.30 |
1204.90 |
|
|
524038 |
Venlon Entp. |
X |
5.00 |
4.88 |
4.83 |
4.83 |
4.83 |
4.83 |
-1.02 |
62 |
0.00 |
1 |
-1.82 |
8.38 |
4.41 |
|
|
531015 |
Venmax Drugs |
X |
10.00 |
25.48 |
26.93 |
26.93 |
22.95 |
25.36 |
-0.47 |
2240 |
0.51 |
14 |
25.62 |
36.96 |
19.01 |
|
|
544321 |
Ventive Hosp |
B |
1.00 |
664.80 |
665.20 |
665.20 |
640.00 |
645.55 |
-2.90 |
2056 |
13.45 |
163 |
46.51 |
844.75 |
620.00 |
|
|
516098 |
Ventura Text |
X |
10.00 |
7.90 |
7.55 |
8.14 |
7.55 |
7.76 |
-1.77 |
4457 |
0.35 |
19 |
-14.11 |
15.90 |
6.55 |
|
|
543528 |
Venus Pipes |
B |
10.00 |
1016.85 |
1004.80 |
1006.35 |
966.50 |
981.10 |
-3.52 |
5032 |
49.32 |
602 |
20.30 |
1682.95 |
966.50 |
|
|
526953 |
Venus Remedi |
B |
10.00 |
927.50 |
939.85 |
946.10 |
881.15 |
894.05 |
-3.61 |
7387 |
65.99 |
382 |
15.66 |
946.10 |
277.85 |
|
|
543514 |
Veranda Lear |
B |
10.00 |
152.05 |
148.35 |
150.90 |
139.20 |
142.95 |
-5.98 |
18299 |
26.90 |
386 |
12.44 |
272.20 |
139.20 |
|
|
512229 |
Veritas (I) |
XT |
1.00 |
166.80 |
169.90 |
169.90 |
163.50 |
164.80 |
-1.20 |
6675 |
11.05 |
108 |
12.80 |
427.90 |
161.20 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531950 |
Vertex Sec. |
X |
2.00 |
2.90 |
2.99 |
2.99 |
2.52 |
2.70 |
-6.90 |
113580 |
3.07 |
240 |
-27.00 |
4.31 |
2.38 |
|
|
520113 |
Vesuvius (I) |
A1 |
1.00 |
496.55 |
495.00 |
495.00 |
475.00 |
475.50 |
-4.24 |
2669 |
12.84 |
215 |
39.59 |
647.45 |
402.60 |
|
|
539331 |
Veto Switch |
B |
10.00 |
100.00 |
99.50 |
99.60 |
97.05 |
97.60 |
-2.40 |
1184 |
1.17 |
53 |
7.81 |
141.90 |
93.11 |
|
|
544124 |
Vibhor Steel |
B |
10.00 |
112.25 |
113.15 |
114.50 |
110.00 |
112.00 |
-0.22 |
2514 |
2.85 |
56 |
19.93 |
207.00 |
106.00 |
|
|
538732 |
Vibrant Glob |
X |
10.00 |
32.91 |
33.00 |
33.00 |
32.05 |
32.95 |
0.12 |
1049 |
0.34 |
21 |
36.21 |
56.25 |
28.10 |
|
|
523796 |
Viceroy Hot. |
T |
10.00 |
145.05 |
147.50 |
147.50 |
139.10 |
141.95 |
-2.14 |
1815 |
2.60 |
81 |
12.30 |
156.80 |
93.05 |
|
|
503349 |
Victoria Mil |
X |
100.00 |
6071.25 |
6033.15 |
6140.00 |
6002.00 |
6033.00 |
-0.63 |
12 |
0.73 |
10 |
12.26 |
7342.00 |
5500.00 |
|
|
531717 |
Vidhi Splty. |
B |
1.00 |
295.50 |
295.50 |
304.10 |
288.05 |
295.00 |
-0.17 |
77595 |
228.64 |
174 |
30.92 |
482.00 |
280.05 |
|
|
539659 |
Vidli Restr. |
B |
10.00 |
48.00 |
50.43 |
50.43 |
46.02 |
48.18 |
0.37 |
439 |
0.21 |
27 |
-67.86 |
71.98 |
46.02 |
|
|
544633 |
Vidya Wires |
B |
1.00 |
56.03 |
55.68 |
57.27 |
52.43 |
52.93 |
-5.53 |
154034 |
84.01 |
1418 |
27.71 |
59.30 |
43.70 |
|
|
531069 |
Vijay Solvex |
X |
10.00 |
490.35 |
490.20 |
490.20 |
475.05 |
487.75 |
-0.53 |
854 |
4.13 |
46 |
10.19 |
1110.00 |
301.00 |
|
|
543350 |
Vijaya Diagn |
A1 |
1.00 |
954.95 |
945.40 |
955.00 |
918.00 |
929.65 |
-2.65 |
9000 |
83.75 |
413 |
59.90 |
1179.55 |
800.00 |
|
|
537820 |
Viji Finance |
B |
1.00 |
2.62 |
2.68 |
2.75 |
2.68 |
2.75 |
4.96 |
15627 |
0.42 |
23 |
34.38 |
4.63 |
1.97 |
|
|
531334 |
Vikalp Sec. |
X |
10.00 |
30.54 |
30.00 |
30.00 |
30.00 |
30.00 |
-1.77 |
70 |
0.02 |
1 |
-12.88 |
40.50 |
22.16 |
|
|
530961 |
Vikas Ecotec |
B |
1.00 |
1.30 |
1.29 |
1.35 |
1.29 |
1.31 |
0.77 |
463726 |
6.06 |
4495 |
32.75 |
2.77 |
1.26 |
|
|
542655 |
Vikas Lifeca |
B |
1.00 |
1.32 |
1.30 |
1.32 |
1.28 |
1.31 |
-0.76 |
469867 |
6.11 |
539 |
-21.83 |
3.15 |
1.27 |
|
|
531518 |
Vikas Proppn |
Z |
1.00 |
0.32 |
0.31 |
0.32 |
0.31 |
0.31 |
-3.13 |
59954 |
0.19 |
68 |
-1.11 |
0.45 |
0.27 |
|
|
519307 |
Vikas WSP |
Z |
1.00 |
1.03 |
1.05 |
1.05 |
1.02 |
1.04 |
0.97 |
50206 |
0.52 |
63 |
-0.80 |
1.70 |
1.00 |
|
|
544371 |
Vikram Aroma |
X |
10.00 |
67.43 |
67.43 |
67.43 |
60.10 |
65.00 |
-3.60 |
1135 |
0.75 |
40 |
-17.62 |
148.85 |
57.90 |
|
|
544488 |
Vikram Solar |
B |
10.00 |
185.70 |
183.80 |
187.65 |
180.20 |
181.25 |
-2.40 |
207612 |
379.90 |
2861 |
46.96 |
407.85 |
162.15 |
|
|
530477 |
Vikram Thrmo |
X |
10.00 |
147.40 |
148.00 |
148.00 |
141.00 |
142.70 |
-3.19 |
3479 |
5.00 |
103 |
13.14 |
202.00 |
126.85 |
|
|
544496 |
Vikran Engg. |
B |
1.00 |
62.25 |
62.40 |
62.40 |
60.01 |
60.20 |
-3.29 |
93807 |
56.91 |
958 |
21.12 |
118.40 |
58.71 |
|
|
524394 |
Vimta Labs |
B |
2.00 |
439.90 |
433.30 |
439.10 |
417.35 |
419.05 |
-4.74 |
8688 |
36.94 |
445 |
30.48 |
902.85 |
372.50 |
|
|
504380 |
Vinaditya Tr |
X |
10.00 |
44.00 |
43.99 |
43.99 |
39.45 |
40.00 |
-9.09 |
495 |
0.20 |
30 |
-56.34 |
79.98 |
35.50 |
|
|
524200 |
Vinati Org. |
A1 |
1.00 |
1388.95 |
1388.95 |
1388.95 |
1335.90 |
1347.80 |
-2.96 |
3494 |
47.33 |
606 |
31.56 |
2039.70 |
1325.45 |
|
|
534639 |
Vinayak Poly |
X |
10.00 |
20.50 |
20.60 |
21.52 |
20.01 |
21.52 |
4.98 |
60 |
0.01 |
7 |
34.71 |
41.88 |
19.16 |
|
|
517015 |
Vindhya Tele |
B |
10.00 |
1178.00 |
1178.45 |
1180.70 |
1103.20 |
1112.10 |
-5.59 |
1248 |
14.48 |
232 |
5.81 |
1889.95 |
971.10 |
|
|
543298 |
Vineet Lab. |
B |
10.00 |
29.91 |
30.98 |
30.98 |
29.11 |
29.83 |
-0.27 |
10489 |
3.23 |
46 |
-5.65 |
43.55 |
21.30 |
|
|
543670 |
Vinny Overse |
B |
1.00 |
1.20 |
1.24 |
1.29 |
1.15 |
1.18 |
-1.67 |
155467 |
1.86 |
79 |
39.33 |
1.65 |
0.95 |
|
|
538920 |
Vintage Coff |
B |
10.00 |
126.35 |
125.65 |
126.40 |
122.25 |
122.70 |
-2.89 |
59535 |
73.97 |
770 |
23.87 |
180.00 |
83.00 |
|
|
531051 |
Vintage Secu |
X |
10.00 |
12.41 |
12.43 |
12.43 |
12.41 |
12.41 |
0.00 |
2691 |
0.33 |
3 |
413.67 |
23.50 |
11.52 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524129 |
Vinyl Chem. |
B |
1.00 |
199.35 |
204.30 |
204.30 |
191.05 |
191.10 |
-4.14 |
1613 |
3.14 |
73 |
18.29 |
356.90 |
191.05 |
|
|
530401 |
Vinyoflex Lt |
X |
10.00 |
42.37 |
42.16 |
42.99 |
41.38 |
42.09 |
-0.66 |
460 |
0.19 |
12 |
7.07 |
83.80 |
41.38 |
|
|
532613 |
VIP Clothing |
B |
2.00 |
18.75 |
19.24 |
19.24 |
18.07 |
18.18 |
-3.04 |
11159 |
2.05 |
180 |
20.90 |
45.23 |
17.60 |
|
|
507880 |
VIP Indus. |
A1 |
2.00 |
348.10 |
344.05 |
345.40 |
336.65 |
337.85 |
-2.94 |
11876 |
40.60 |
407 |
-20.29 |
492.05 |
248.55 |
|
|
514302 |
Vippy Spin. |
X |
10.00 |
162.95 |
164.95 |
164.95 |
154.50 |
154.50 |
-5.19 |
31 |
0.05 |
5 |
8.13 |
202.35 |
140.30 |
|
|
511726 |
Vipul |
T |
1.00 |
11.80 |
11.57 |
11.57 |
11.57 |
11.57 |
-1.95 |
5232 |
0.61 |
8 |
-5.84 |
13.80 |
7.40 |
|
|
530627 |
Vipul Organi |
X |
10.00 |
179.70 |
171.60 |
175.85 |
158.05 |
169.75 |
-5.54 |
11087 |
18.61 |
175 |
56.58 |
249.00 |
116.00 |
|
|
540252 |
Viram Suvarn |
B |
2.00 |
9.87 |
9.90 |
10.05 |
9.20 |
9.95 |
0.81 |
849489 |
84.29 |
706 |
15.79 |
10.25 |
6.82 |
|
|
519457 |
Virat Crane |
X |
10.00 |
30.33 |
29.00 |
30.98 |
27.35 |
28.77 |
-5.14 |
14840 |
4.28 |
38 |
-8.10 |
57.50 |
27.00 |
|
|
530521 |
Virat Indus. |
X |
10.00 |
308.55 |
300.00 |
311.00 |
293.15 |
300.00 |
-2.77 |
4800 |
14.58 |
87 |
36.36 |
883.20 |
293.15 |
|
|
539167 |
Virat Leas. |
X |
5.00 |
32.55 |
34.17 |
34.17 |
34.17 |
34.17 |
4.98 |
20 |
0.01 |
1 |
-122.04 |
52.75 |
21.03 |
|
|
532354 |
Virgo Global |
X |
4.00 |
4.00 |
4.00 |
4.39 |
3.95 |
4.39 |
9.75 |
268 |
0.01 |
6 |
-10.45 |
6.95 |
3.25 |
|
|
532372 |
Virinchi |
B |
10.00 |
19.13 |
18.76 |
19.14 |
18.02 |
18.14 |
-5.18 |
25986 |
4.77 |
139 |
-12.42 |
32.50 |
18.02 |
|
|
534741 |
Virtual Gl.E |
X |
1.00 |
0.49 |
0.49 |
0.50 |
0.47 |
0.48 |
-2.04 |
286550 |
1.38 |
127 |
-- |
0.71 |
0.42 |
|
|
532721 |
Visa Steel |
B |
10.00 |
34.30 |
33.96 |
34.80 |
33.72 |
34.28 |
-0.06 |
11404 |
3.90 |
11 |
-0.76 |
73.68 |
28.00 |
|
|
531025 |
Visagar Finl |
X |
1.00 |
0.34 |
0.33 |
0.34 |
0.33 |
0.34 |
0.00 |
220741 |
0.74 |
194 |
-11.33 |
0.62 |
0.30 |
|
|
506146 |
Visagar Poly |
B |
1.00 |
0.60 |
0.62 |
0.64 |
0.60 |
0.61 |
1.67 |
226263 |
1.41 |
96 |
-10.17 |
1.05 |
0.41 |
|
|
509055 |
Visaka Ind. |
B |
2.00 |
58.63 |
57.80 |
58.18 |
57.00 |
57.83 |
-1.36 |
7655 |
4.41 |
83 |
8.34 |
98.00 |
55.01 |
|
|
539398 |
Vishal Bear. |
B |
10.00 |
52.90 |
57.84 |
57.84 |
52.70 |
53.46 |
1.06 |
2489 |
1.33 |
64 |
-42.43 |
96.00 |
49.80 |
|
|
538598 |
Vishal Fab. |
B |
5.00 |
18.82 |
18.82 |
18.82 |
17.30 |
17.66 |
-6.16 |
213165 |
38.19 |
878 |
12.80 |
39.40 |
17.30 |
|
|
544307 |
Vishal Mega |
A1 |
10.00 |
106.10 |
105.00 |
106.45 |
101.75 |
102.90 |
-3.02 |
1117701 |
1151.81 |
20675 |
103.94 |
157.75 |
96.55 |
|
|
516072 |
Vishnu Chem. |
B |
2.00 |
504.65 |
504.70 |
515.00 |
485.80 |
502.10 |
-0.51 |
2819 |
14.01 |
188 |
24.52 |
596.00 |
340.00 |
|
|
543974 |
Vishnu Prak. |
B |
10.00 |
40.25 |
40.36 |
40.36 |
37.92 |
38.16 |
-5.19 |
120865 |
47.06 |
815 |
-152.64 |
195.00 |
37.92 |
|
|
512064 |
Vishvprab.Ve |
X |
10.00 |
51.03 |
48.48 |
48.48 |
48.48 |
48.48 |
-5.00 |
10 |
0.00 |
1 |
-11.12 |
79.00 |
46.17 |
|
|
542852 |
Vishwaraj Su |
B |
2.00 |
5.52 |
5.52 |
5.64 |
5.30 |
5.39 |
-2.36 |
31659 |
1.71 |
86 |
-3.31 |
11.90 |
4.95 |
|
|
526441 |
Vision Cinem |
XT |
1.00 |
1.13 |
1.11 |
1.18 |
1.11 |
1.18 |
4.42 |
9040 |
0.10 |
26 |
-29.50 |
1.85 |
0.93 |
|
|
531668 |
Vision Corp. |
X |
10.00 |
2.70 |
2.73 |
2.73 |
2.70 |
2.70 |
0.00 |
616 |
0.02 |
4 |
-0.37 |
4.15 |
2.41 |
|
|
524711 |
Vista Pharma |
X |
2.00 |
6.81 |
6.83 |
7.17 |
6.30 |
6.59 |
-3.23 |
228927 |
15.42 |
87 |
-5.27 |
13.10 |
5.71 |
|
|
538565 |
Vistar Amar |
XT |
10.00 |
196.30 |
197.00 |
206.10 |
192.00 |
193.90 |
-1.22 |
13199 |
26.33 |
155 |
18.81 |
219.60 |
91.15 |
|
|
543597 |
Vittuoso Opt |
M |
10.00 |
331.55 |
328.30 |
337.95 |
321.15 |
327.35 |
-1.27 |
34250 |
112.21 |
82 |
80.23 |
622.00 |
311.50 |
|
|
541735 |
Vivanta Inds |
X |
1.00 |
1.60 |
1.57 |
1.64 |
1.55 |
1.58 |
-1.25 |
122977 |
1.94 |
256 |
-79.00 |
3.25 |
1.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530057 |
Vivanza Bio |
X |
1.00 |
1.98 |
1.98 |
1.98 |
1.92 |
1.95 |
-1.52 |
6419 |
0.13 |
26 |
-48.75 |
2.95 |
1.90 |
|
|
524576 |
Vivid Global |
X |
5.00 |
19.90 |
20.25 |
21.00 |
19.75 |
20.03 |
0.65 |
3769 |
0.76 |
32 |
30.82 |
21.85 |
12.18 |
|
|
542046 |
Vivid Mercan |
T |
1.00 |
8.25 |
8.25 |
8.45 |
7.91 |
8.10 |
-1.82 |
134456 |
11.00 |
118 |
8.62 |
10.82 |
3.98 |
|
|
532660 |
Vivimed Labs |
B |
2.00 |
6.97 |
7.25 |
7.25 |
6.66 |
6.94 |
-0.43 |
18742 |
1.29 |
86 |
-2.36 |
27.99 |
6.58 |
|
|
511509 |
Vivo Biotech |
X |
10.00 |
23.42 |
23.42 |
24.70 |
23.02 |
24.21 |
3.37 |
64720 |
15.41 |
179 |
11.87 |
44.70 |
22.90 |
|
|
512529 |
Viyash Scien |
B |
2.00 |
195.75 |
193.15 |
198.10 |
191.40 |
195.75 |
0.00 |
25393 |
49.50 |
295 |
73.04 |
260.30 |
111.00 |
|
|
509026 |
VJTF Eduserv |
X |
10.00 |
96.80 |
114.60 |
114.60 |
84.36 |
89.00 |
-8.06 |
169 |
0.15 |
15 |
8900.00 |
127.95 |
58.80 |
|
|
530177 |
VK Global In |
X |
10.00 |
24.08 |
25.24 |
25.25 |
25.23 |
25.24 |
4.82 |
3 |
0.00 |
3 |
-44.28 |
47.55 |
21.63 |
|
|
543958 |
VL E-Govern. |
B |
10.00 |
13.21 |
13.11 |
13.73 |
12.65 |
12.73 |
-3.63 |
35317 |
4.55 |
366 |
-0.05 |
64.98 |
11.37 |
|
|
511333 |
VLS Finance |
B |
10.00 |
230.95 |
233.00 |
233.65 |
225.85 |
229.05 |
-0.82 |
550 |
1.26 |
24 |
12.73 |
339.90 |
191.80 |
|
|
533427 |
VMS Inds. |
X |
10.00 |
23.59 |
24.25 |
24.25 |
22.52 |
22.99 |
-2.54 |
31798 |
7.37 |
289 |
23.70 |
50.11 |
22.07 |
|
|
544521 |
VMS TMT |
B |
10.00 |
41.40 |
41.41 |
41.41 |
40.20 |
40.20 |
-2.90 |
7426 |
3.02 |
143 |
13.54 |
105.00 |
37.54 |
|
|
532822 |
Vodafone Ide |
A1 |
10.00 |
9.58 |
9.52 |
9.60 |
9.18 |
9.26 |
-3.34 |
34842301 |
3254.64 |
41985 |
-4.08 |
12.80 |
6.12 |
|
|
522122 |
Voith Paper |
X |
10.00 |
1479.30 |
1485.00 |
1507.00 |
1463.90 |
1505.85 |
1.79 |
348 |
5.20 |
27 |
15.15 |
2130.00 |
1386.00 |
|
|
509038 |
Voltaire Lea |
X |
10.00 |
12.04 |
12.28 |
12.28 |
12.10 |
12.10 |
0.50 |
6 |
0.00 |
3 |
-11.63 |
14.35 |
10.47 |
|
|
532757 |
Voltamp Tran |
A1 |
10.00 |
8728.50 |
8772.10 |
8772.10 |
8428.50 |
8510.35 |
-2.50 |
1443 |
123.09 |
450 |
24.31 |
10078.75 |
5900.00 |
|
|
500575 |
Voltas |
A1 |
1.00 |
1449.55 |
1431.55 |
1449.25 |
1385.30 |
1411.85 |
-2.60 |
50384 |
709.70 |
4811 |
93.31 |
1582.00 |
1172.20 |
|
|
542654 |
VR Films & S |
B |
10.00 |
12.70 |
12.00 |
12.45 |
11.01 |
11.46 |
-9.76 |
815 |
0.09 |
19 |
-6.70 |
23.39 |
10.57 |
|
|
523888 |
VR Woodart |
X |
10.00 |
79.81 |
83.75 |
83.80 |
83.25 |
83.80 |
5.00 |
2461 |
2.06 |
37 |
-149.64 |
96.05 |
22.08 |
|
|
544204 |
Vraj Iron |
B |
10.00 |
113.40 |
112.85 |
113.80 |
111.50 |
111.80 |
-1.41 |
5641 |
6.35 |
259 |
6.83 |
193.30 |
111.50 |
|
|
539118 |
VRL Logistic |
B |
10.00 |
259.00 |
253.35 |
261.00 |
252.90 |
257.75 |
-0.48 |
6106 |
15.65 |
402 |
18.87 |
325.47 |
225.82 |
|
|
544157 |
Vruddhi Engg |
M |
10.00 |
199.25 |
198.70 |
198.70 |
198.70 |
198.70 |
-0.28 |
500 |
0.99 |
1 |
66.68 |
250.00 |
138.65 |
|
|
544011 |
Vrundavan Pl |
M |
10.00 |
33.15 |
33.10 |
33.10 |
33.10 |
33.10 |
-0.15 |
2400 |
0.79 |
1 |
42.99 |
59.20 |
32.10 |
|
|
519331 |
VSF Projects |
X |
10.00 |
37.05 |
38.98 |
38.98 |
34.53 |
34.66 |
-6.45 |
15563 |
5.74 |
41 |
-266.62 |
63.80 |
34.00 |
|
|
509966 |
VST Indus. |
B |
10.00 |
221.60 |
221.30 |
221.65 |
214.25 |
215.25 |
-2.87 |
13839 |
30.21 |
501 |
15.99 |
349.95 |
214.25 |
|
|
531266 |
VST Tillers |
B |
10.00 |
5247.50 |
5247.60 |
5247.60 |
4945.50 |
5026.45 |
-4.21 |
815 |
41.56 |
320 |
35.01 |
6371.15 |
2875.00 |
|
|
532893 |
VTM |
X |
1.00 |
85.84 |
85.00 |
87.00 |
83.43 |
86.15 |
0.36 |
33379 |
28.35 |
192 |
38.63 |
122.65 |
53.51 |
|
|
544219 |
VVIP Infra |
M |
10.00 |
108.70 |
104.50 |
106.95 |
104.00 |
106.40 |
-2.12 |
5400 |
5.70 |
9 |
12.83 |
218.25 |
97.05 |
|
|
517399 |
VXL Instrum. |
XT |
10.00 |
3.38 |
3.33 |
3.33 |
3.31 |
3.31 |
-2.07 |
70 |
0.00 |
5 |
-0.81 |
5.95 |
2.60 |
|
|