Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 22/01/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 227.70 228.00 229.50 224.00 225.05 -1.16 6733 15.21 575 46.79 259.70 183.55
534976 V-Mart Retal A1 10.00 1889.05 1910.25 1920.00 1869.00 1878.35 -0.57 315842 5953.92 711 84.57 2867.00 1604.00
532867 V2 Retail B 10.00 122.50 123.00 127.00 118.35 119.15 -2.73 68028 83.74 3782 14.10 321.00 89.60
533269 VA Tech Waba A1 2.00 224.85 227.00 227.10 221.00 222.45 -1.07 17949 40.01 1188 14.17 360.60 160.20
532320 Vaarad Vent. X 1.00 6.80 6.75 6.90 6.75 6.75 -0.74 2519 0.17 8 -675.00 17.50 6.75
519152 Vadilal Ent. XT 10.00 1360.00 1295.05 1295.05 1295.05 1295.05 -4.78 24 0.31 1 13.96 1448.00 774.00
519156 Vadilal Ind. B 10.00 800.00 798.95 806.05 792.00 796.60 -0.42 1803 14.48 45 11.12 839.60 441.15
532156 Vaibhav Glob B 10.00 902.05 910.00 929.00 910.00 925.05 2.55 247 2.27 152 17.52 940.00 596.00
511431 Vakrangee A1 1.00 48.35 48.55 48.90 47.80 48.10 -0.52 93798 45.26 394 253.16 70.95 22.75
526775 Valiant Comm X 10.00 24.25 23.45 24.70 22.70 24.70 1.86 43 0.01 8 36.32 29.45 15.65
540145 Valiant Org. M 10.00 1292.00 1285.45 1310.00 1285.45 1308.20 1.25 1200 15.64 7 154.09 1999.90 1140.00
513397 Vallabh Stee X 10.00 18.70 17.80 17.80 17.80 17.80 -4.81 1018 0.18 6 -1.30 31.40 17.80
530459 Valson Inds. X 10.00 18.60 18.20 18.30 18.20 18.30 -1.61 200 0.04 4 13.86 36.20 16.20
512175 Vama Inds. X 2.00 8.34 7.86 8.13 7.80 8.00 -4.08 12030 0.97 17 26.67 16.70 5.22
532090 Vandana Knit XT 1.00 0.28 0.28 0.29 0.28 0.29 3.57 310900 0.87 44 -29.00 0.35 0.20
502589 Vapi Paper XT 10.00 35.70 35.70 35.70 35.70 35.70 0.00 151 0.05 2 58.52 35.70 5.44
531444 Vardhman Con X 10.00 5.42 5.42 5.42 5.42 5.42 0.00 97 0.01 1 -90.33 5.77 5.42
500439 Vardhman Hol B 10.00 1307.15 1334.20 1348.55 1325.45 1335.30 2.15 115 1.53 56 12.49 2460.00 1211.25
514175 Vardhman Pol T 10.00 2.69 2.58 2.58 2.58 2.58 -4.09 1 0.00 1 -0.08 11.46 1.72
502986 Vardhman Tex A1 10.00 1047.15 1050.00 1050.00 1037.40 1042.95 -0.40 844 8.83 172 9.87 1154.00 849.20
541578 Varroc Engg. A1 1.00 485.50 486.50 490.25 482.00 483.75 -0.36 1352 6.55 146 18.23 718.60 380.05
540180 Varun Bever. A1 10.00 788.00 797.90 804.85 777.00 793.50 0.70 7333 58.24 1437 50.16 804.85 496.63
533156 Vascon Enggr B 10.00 15.72 15.94 15.94 15.46 15.47 -1.59 1094 0.17 34 17.19 18.00 10.00
538634 Vasundhara R X 10.00 26.75 27.00 29.40 27.00 28.25 5.61 1817 0.52 22 13.58 44.50 22.00
513005 VBC Ferro XT 10.00 23.60 22.45 22.45 22.45 22.45 -4.87 56 0.01 1 -2.40 49.90 16.70
511493 VCK Capital XT 10.00 0.80 0.76 0.76 0.76 0.76 -5.00 125 0.00 2 0.00 1.35 0.76
500295 Vedanta A1 1.00 153.90 155.50 158.05 152.80 153.15 -0.49 390686 606.90 3125 7.39 199.40 125.70
533056 Vedavaag Sys X 10.00 28.50 27.00 31.45 27.00 27.70 -2.81 2930 0.86 22 7.14 37.50 17.90
522267 Veejay Laksh X 10.00 26.50 25.30 27.00 25.20 25.95 -2.08 500 0.13 11 1297.50 48.30 17.39
503657 Veer Energy X 10.00 8.51 8.77 8.77 8.31 8.42 -1.06 3357 0.28 20 -105.25 12.50 6.50
526755 Velan Hotels XT 10.00 3.33 3.19 3.39 3.18 3.19 -4.20 304 0.01 6 -4.37 5.50 2.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505232 Veljan Denis X 10.00 977.70 960.00 960.00 930.10 936.30 -4.23 199 1.88 38 12.81 1225.00 562.50
523261 Venky's (I) A1 10.00 1781.30 1793.00 1797.80 1755.00 1758.95 -1.25 4437 78.64 781 14.32 2700.00 1100.00
526953 Venus Remedi B 10.00 23.10 23.15 23.60 23.15 23.55 1.95 1369 0.32 97 -1.08 41.85 19.50
512229 Veritas (I) XT 1.00 28.60 29.15 29.15 29.15 29.15 1.92 5 0.00 1 1.09 63.70 26.50
531950 Vertex Sec. X 2.00 1.35 1.27 1.34 1.19 1.34 -0.74 5830 0.08 13 -22.33 2.25 0.83
539331 Veto Switch B 10.00 46.40 45.85 47.00 45.25 45.80 -1.29 8096 3.73 240 13.71 82.55 33.20
537524 Viaan Inds. X 1.00 2.67 2.75 2.79 2.61 2.69 0.75 51519 1.38 47 1.38 9.78 2.61
523796 Viceroy Hot. T 10.00 1.44 1.38 1.51 1.38 1.38 -4.17 2266 0.03 9 -0.32 5.01 1.08
503349 Victoria Mil X 100.00 1977.95 1922.00 1995.90 1922.00 1987.25 0.47 4 0.08 4 2.89 2740.00 1760.40
531234 Victory Papr X 10.00 90.35 94.85 94.85 87.60 89.90 -0.50 233 0.21 5 -169.62 110.85 30.25
511389 Videocon Ind Z 10.00 2.99 2.85 2.85 2.85 2.85 -4.68 9563 0.27 14 -0.01 5.73 1.20
531717 Vidhi Splty. B 1.00 68.40 69.60 69.65 68.05 68.85 0.66 4111 2.83 215 11.31 87.90 51.05
530151 Vijay Textil X 10.00 36.55 39.45 39.45 35.05 36.10 -1.23 8348 3.00 46 15.70 42.00 17.10
537820 Viji Finance B 1.00 0.41 0.41 0.41 0.41 0.41 0.00 10 0.00 1 20.50 1.35 0.35
530961 Vikas Ecotec B 1.00 2.62 2.67 2.75 2.65 2.74 4.58 185653 5.09 73 21.08 15.10 2.54
542655 Vikas Multi B 1.00 2.67 2.56 2.66 2.54 2.54 -4.87 92481 2.35 52 -- 5.40 2.15
531518 Vikas Proppn B 1.00 9.07 9.25 9.25 9.25 9.25 1.98 142763 13.21 52 19.27 18.20 2.74
519307 Vikas WSP B 1.00 8.31 8.49 8.50 8.16 8.19 -1.44 78953 6.52 169 4.24 25.80 8.16
530477 Vikram Thrmo XT 10.00 97.75 101.80 101.80 98.05 100.35 2.66 497 0.50 19 8.36 124.30 54.35
524394 Vimta Labs B 2.00 98.55 100.30 101.45 97.90 97.95 -0.61 1427 1.43 166 15.50 281.25 87.60
524200 Vinati Org. A1 2.00 2084.65 2108.10 2140.00 2094.30 2116.55 1.53 3138 66.54 783 31.48 2511.00 1390.00
517015 Vindhya Tele B 10.00 968.85 961.00 967.65 956.00 956.70 -1.25 31 0.30 14 4.08 1732.85 760.00
517393 Vintron Info XT 1.00 0.56 0.56 0.56 0.56 0.56 0.00 51 0.00 1 -1.22 0.60 0.51
524129 Vinyl Chem. B 1.00 68.00 68.25 68.50 65.65 66.00 -2.94 2745 1.84 115 10.66 87.95 55.00
532613 VIP Clothing B 2.00 8.32 8.32 8.53 8.10 8.19 -1.56 11410 0.94 47 9.31 26.65 5.93
507880 VIP Indus. A1 2.00 454.15 455.20 455.75 447.40 453.35 -0.18 4978 22.52 415 54.69 525.50 342.00
511726 Vipul B 1.00 30.60 30.60 30.60 27.55 27.75 -9.31 8887 2.47 77 -50.45 55.00 16.60
530627 Vipul Organi X 10.00 149.35 152.00 154.90 146.00 150.30 0.64 15955 23.90 191 25.35 200.00 97.50
519457 Virat Crane X 10.00 24.10 22.15 24.60 22.15 23.95 -0.62 1375 0.32 14 7.65 35.90 16.65
530521 Virat Indus. X 10.00 66.00 62.15 66.60 62.10 63.20 -4.24 680 0.43 17 28.73 76.00 34.15
532354 Virgo Global XT 4.00 0.84 0.83 0.83 0.83 0.83 -1.19 2312 0.02 6 -2.96 4.65 0.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532372 Virinchi X 10.00 47.20 47.00 47.75 45.85 46.80 -0.85 9742 4.55 70 2.79 93.00 31.20
534741 Virtual Gl.E XT 1.00 0.17 0.17 0.17 0.17 0.17 0.00 20004 0.03 4 17.00 0.39 0.15
506146 Visagar Poly T 1.00 0.36 0.37 0.37 0.37 0.37 2.78 1031 0.00 3 -0.69 0.78 0.18
509055 Visaka Ind. B 10.00 276.90 280.85 283.80 275.85 277.00 0.04 4466 12.42 666 7.40 449.70 209.00
532411 Visesh Info T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 4321 0.01 8 -6.33 0.20 0.19
538598 Vishal Fab. T 5.00 240.00 237.00 237.00 235.00 235.00 -2.08 11400 26.82 12 39.70 412.90 230.00
516072 Vishnu Chem. B 10.00 142.70 141.00 142.00 138.35 138.60 -2.87 3534 4.91 75 6.47 163.80 82.00
511276 Vishvas Proj XT 10.00 2.22 2.11 2.11 2.11 2.11 -4.95 61 0.00 2 -30.14 5.05 2.11
542852 Vishwaraj Su B 10.00 87.95 88.80 89.60 87.00 87.35 -0.68 21860 19.20 198 -18.59 104.90 60.15
524711 Vista Pharma XT 2.00 7.85 7.60 8.23 7.60 8.23 4.84 2430 0.19 5 26.55 28.40 6.40
524576 Vivid Global X 5.00 15.80 13.50 16.00 13.50 15.98 1.14 1320 0.21 8 8.41 42.80 12.55
532660 Vivimed Labs B 2.00 13.00 12.79 13.09 12.73 12.77 -1.77 22089 2.84 101 -19.65 28.00 10.30
511509 Vivo Biotech X 10.00 28.95 30.90 30.90 27.60 28.10 -2.94 4802 1.36 55 20.07 76.55 23.35
536128 VKJ Infradev XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 1003 0.00 3 -- 0.56 0.19
511333 VLS Finance B 10.00 58.25 59.10 59.25 57.15 57.60 -1.12 1275 0.74 95 -13.65 67.90 40.10
539222 VMV Holidays M 10.00 24.50 24.90 25.50 24.90 25.20 2.86 110000 27.78 6 -1260.00 26.60 13.00
532822 Vodafone Ide A1 10.00 5.92 5.97 6.03 5.45 5.63 -4.90 44220433 2498.49 74328 -0.25 21.31 2.61
522122 Voith Paper X 10.00 849.10 820.00 878.95 820.00 849.95 0.10 82 0.69 15 15.75 944.50 722.60
532757 Voltamp Tran B 10.00 1301.15 1301.15 1307.40 1286.15 1293.20 -0.61 109 1.41 57 13.46 1389.95 926.35
500575 Voltas A1 1.00 702.50 705.00 705.05 692.50 695.10 -1.05 203068 1411.30 533 46.75 725.45 501.65
539118 VRL Logistic B 10.00 265.85 266.65 268.90 265.00 265.00 -0.32 33169 87.93 282 21.90 315.00 222.00
509966 VST Indus. A1 10.00 4644.00 4777.00 4856.45 4468.65 4604.75 -0.85 1410 65.35 506 27.30 4856.45 3081.70
531266 VST Tillers B 10.00 1340.00 1339.95 1352.00 1330.00 1342.60 0.19 151 2.03 56 28.70 1648.00 901.05
532893 VTM X 1.00 24.10 24.60 24.60 23.70 24.25 0.62 12299 2.96 31 8.95 30.00 22.50
517399 VXL Instrum. XT 10.00 1.90 1.99 1.99 1.99 1.99 4.74 10 0.00 1 -0.17 11.05 1.10
506142 Vyapar Inds. X 10.00 35.75 37.50 37.50 34.00 37.50 4.90 33 0.01 5 55.97 42.75 21.95