ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 02/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 344.80 344.90 356.85 341.15 343.50 -0.38 35417 123.56 1064 52.12 412.85 297.50
534976 V-Mart Retal A1 10.00 603.05 603.10 606.80 589.00 599.75 -0.55 5550 33.03 345 36.30 962.47 551.85
532867 V2 Retail B 10.00 2002.65 1980.20 1996.20 1923.35 1972.05 -1.53 7923 155.36 489 72.24 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1070.85 1071.80 1102.30 1041.00 1089.75 1.76 13654 146.51 1086 21.20 1679.00 1033.95
532320 Vaarad Vent. XT 1.00 11.80 11.57 11.80 11.57 11.75 -0.42 151 0.02 8 -1175.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9811.00 9810.00 9810.00 9775.00 9810.00 -0.01 24 2.35 9 226.77 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4302.90 4698.30 4698.30 4275.60 4411.45 2.52 224 9.70 63 23.61 7398.95 3496.05
532156 Vaibhav Glob B 2.00 220.05 220.20 226.80 215.75 225.10 2.29 10760 23.77 330 17.99 292.70 178.00
526941 Vaishno Cem. P 10.00 5.85 5.56 5.56 5.56 5.56 -4.96 100 0.01 1 -13.90 9.47 3.80
511431 Vakrangee B 1.00 6.76 6.66 6.87 6.61 6.83 1.04 124222 8.31 281 62.09 21.70 6.21
544433 Valencia (I) M 10.00 19.78 19.00 19.00 17.50 18.02 -8.90 48000 8.61 40 12.09 88.00 17.50
542910 Valencia Nut MS 10.00 64.00 66.00 66.00 66.00 66.00 3.13 3000 1.98 1 -53.23 97.10 35.80
526775 Valiant Comm X 10.00 796.75 792.80 836.55 780.00 836.55 5.00 8821 72.35 370 69.95 920.00 214.70
543998 Valiant Lab B 10.00 57.55 57.49 58.42 57.49 58.00 0.78 9452 5.48 16 10.86 114.71 56.48
540145 Valiant Org. B 10.00 242.50 258.45 258.45 231.20 239.50 -1.24 388 0.92 32 28.51 508.30 225.00
513397 Vallabh Stee X 10.00 8.38 8.21 8.38 8.21 8.38 0.00 105 0.01 3 -3.14 11.97 6.02
530459 Valson Inds. XT 10.00 28.90 29.18 29.49 27.46 27.46 -4.98 672 0.18 5 30.51 36.60 22.32
533160 Valsor Estat A1 10.00 100.85 101.05 104.55 99.10 103.80 2.93 69613 71.17 696 225.65 218.93 95.75
512175 Vama Inds. X 2.00 4.09 4.17 4.17 3.96 4.07 -0.49 22719 0.93 47 -27.13 11.42 3.85
530369 Vamshi Rubb. X 10.00 45.66 41.00 46.79 41.00 44.79 -1.91 2398 1.02 38 19.82 63.90 33.05
544436 Vandan Foods MT 10.00 42.83 41.00 41.01 40.75 40.75 -4.86 10800 4.42 9 12.94 125.00 32.11
538918 Vani Commer. X 10.00 8.99 9.33 9.33 8.99 8.99 0.00 8291 0.75 18 40.86 14.95 7.52
539761 Vantage Know XT 1.00 1.13 1.13 1.16 1.08 1.14 0.88 741927 8.22 497 -- 47.28 0.99
531444 Vardhman Con Z 10.00 8.90 8.90 8.90 8.90 8.90 0.00 115 0.01 16 10.99 12.67 6.08
500439 Vardhman Hol B 10.00 3260.00 3200.00 3200.00 3020.10 3129.95 -3.99 265 8.22 76 4.09 4437.25 2850.10
514175 Vardhman Pol B 1.00 6.04 6.39 6.39 5.96 6.09 0.83 11429 0.69 64 -17.91 13.62 5.01
534392 Vardhman SSL B 10.00 251.45 252.75 253.45 241.10 247.25 -1.67 972 2.40 70 25.67 322.35 178.30
502986 Vardhman Tex A1 2.00 452.30 453.10 462.00 433.55 456.50 0.93 32597 145.12 1134 16.55 539.50 362.60
540570 Variman Glob X 1.00 4.52 4.51 4.62 4.30 4.30 -4.87 218005 9.65 257 39.09 18.00 4.30
541578 Varroc Engg. A1 1.00 573.30 557.80 575.85 554.60 566.45 -1.19 2820 15.86 258 62.18 694.75 365.00
540180 Varun Bever. A1 2.00 469.85 470.05 480.55 457.50 466.50 -0.71 373041 1749.70 8847 53.13 593.00 419.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 10.00 121.85 124.15 124.15 121.50 123.75 1.56 282 0.35 23 16.03 197.00 113.05
544168 Varyaa Creat M 10.00 33.00 31.30 31.30 31.20 31.20 -5.45 2000 0.63 2 18.91 79.10 26.60
531574 Vas Infra XT 10.00 12.87 12.23 12.23 12.23 12.23 -4.97 486 0.06 4 -71.94 29.50 5.86
533156 Vascon Enggr B 10.00 41.02 41.00 41.58 39.71 40.99 -0.07 33461 13.63 288 6.50 74.61 32.00
544508 Vashishtha L M 10.00 79.80 75.85 75.85 75.81 75.81 -5.00 7200 5.46 6 11.70 227.00 66.60
532011 Vashu Bhag. X 10.00 56.50 58.70 58.70 58.50 58.50 3.54 344 0.20 14 119.39 161.60 52.33
539291 Vasudhagama Z 10.00 2.39 2.28 2.28 2.28 2.28 -4.60 141436 3.22 60 5.70 9.02 2.28
538634 Vasundhara R X 10.00 143.80 143.80 152.00 140.10 141.20 -1.81 399 0.56 23 9.91 305.00 129.95
533576 Vaswani Inds B 10.00 52.85 51.53 51.64 50.40 51.11 -3.29 1185 0.60 130 15.17 70.10 32.00
542803 Vaxfab Entp. X 10.00 47.37 45.70 45.86 45.01 45.01 -4.98 27134 12.26 58 58.45 51.98 10.26
511110 VB Desai Fin X 10.00 19.73 19.50 19.50 18.30 18.52 -6.13 761 0.14 23 10.77 44.65 17.50
539123 VB Inds. X 10.00 6.63 6.63 6.63 6.30 6.30 -4.98 2750 0.17 27 -57.27 12.98 5.52
536672 VCU Data Mgm X 10.00 6.62 6.62 6.70 6.58 6.58 -0.60 22101 1.46 67 28.61 9.50 5.20
543623 Vedant Asset M 10.00 40.00 40.01 45.70 40.00 45.70 14.25 7500 3.26 5 89.61 74.14 37.60
543463 Vedant Fash. A1 1.00 478.20 478.30 483.15 466.00 479.10 0.19 5589 26.42 365 28.90 972.75 466.00
500295 Vedanta A1 1.00 654.85 653.85 674.50 639.40 661.00 0.94 2003854 13119.51 41202 18.23 770.00 362.20
533056 Vedavaag Sys X 10.00 20.97 20.97 21.31 20.15 20.72 -1.19 8860 1.84 84 6.93 68.00 19.57
590005 Veedol Corp B 2.00 1412.75 1440.00 1440.00 1395.20 1428.30 1.10 2702 38.14 194 13.24 2026.05 1275.00
543931 Veefin Sol. M 10.00 320.35 325.00 335.00 319.25 327.50 2.23 51800 168.95 152 1212.96 570.00 256.10
522267 Veejay Laksh X 10.00 47.59 46.00 46.00 46.00 46.00 -3.34 10 0.00 1 -4.95 73.50 44.00
503657 Veer Energy X 10.00 12.43 12.98 12.98 12.25 12.31 -0.97 3273 0.41 94 -410.33 21.50 12.00
543241 Veer Global B 10.00 96.19 107.88 107.88 96.21 96.48 0.30 660 0.67 16 964.80 164.00 95.00
511523 Veerhealth X 10.00 18.70 18.90 18.90 18.00 18.73 0.16 362598 67.88 187 81.43 23.77 9.28
543545 Veerkrupa Je M 1.00 0.69 0.71 0.72 0.70 0.70 1.45 66800 0.47 4 -- 1.39 0.65
512026 Vega Jewel. XT 10.00 312.25 312.25 312.25 312.25 312.25 0.00 2 0.01 1 -538.36 312.25 23.30
526755 Velan Hotels X 10.00 5.68 5.68 5.96 5.45 5.96 4.93 617 0.03 19 -1.43 7.98 4.01
505232 Veljan Denis X 10.00 1209.80 1203.80 1204.00 1177.35 1179.65 -2.49 159 1.89 21 19.98 1452.00 904.00
523261 Venky's (I) B 10.00 1512.15 1495.95 1528.15 1445.00 1515.20 0.20 17859 269.30 442 92.90 2025.60 1317.00
524038 Venlon Entp. X 5.00 5.74 5.72 5.72 5.46 5.46 -4.88 5 0.00 2 -2.09 8.38 4.41
531015 Venmax Drugs X 10.00 24.80 23.56 24.00 23.56 23.56 -5.00 374 0.09 9 54.79 36.96 17.51
544321 Ventive Hosp B 1.00 723.95 726.10 766.30 714.05 756.15 4.45 2065 15.12 225 76.92 844.75 522.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516098 Ventura Text X 10.00 9.36 9.36 9.75 8.55 9.19 -1.82 2372 0.22 49 -17.02 16.76 7.81
543528 Venus Pipes B 10.00 1016.65 1016.85 1018.10 994.90 1010.10 -0.64 1284 12.90 263 22.62 1682.95 968.80
526953 Venus Remedi T 10.00 831.45 872.80 872.80 789.90 793.00 -4.62 3205 26.78 165 13.89 872.80 277.85
543514 Veranda Lear B 10.00 196.85 196.90 197.05 188.40 190.15 -3.40 4641 8.91 125 -19.40 272.20 173.30
512229 Veritas (I) XT 1.00 180.20 177.05 183.80 176.60 180.00 -0.11 11102 20.06 167 9.00 662.55 164.05
531950 Vertex Sec. X 2.00 3.44 3.50 3.50 3.25 3.46 0.58 22224 0.74 49 -17.30 5.75 3.18
520113 Vesuvius (I) A1 1.00 459.50 455.00 472.35 451.00 471.50 2.61 1508 6.94 117 39.26 647.45 357.66
539331 Veto Switch B 10.00 99.03 100.20 100.20 98.00 99.55 0.53 358 0.35 30 9.04 141.90 92.50
544124 Vibhor Steel B 10.00 118.25 118.95 118.95 115.00 118.90 0.55 344 0.40 20 18.13 207.00 114.15
538732 Vibrant Glob X 10.00 35.71 34.21 34.95 32.50 33.71 -5.60 6434 2.17 102 -6.29 61.49 30.00
523796 Viceroy Hot. T 10.00 141.30 143.45 143.45 134.50 138.00 -2.34 3367 4.68 83 11.96 156.80 93.05
503349 Victoria Mil X 100.00 5810.00 5815.00 5995.50 5711.50 5995.50 3.19 16 0.93 6 12.19 7342.00 5472.00
531717 Vidhi Splty. B 1.00 310.00 310.00 321.00 309.00 320.00 3.23 276 0.88 27 33.33 500.85 288.30
539659 Vidli Restr. B 10.00 57.48 57.48 57.49 57.28 57.49 0.02 6 0.00 4 191.63 75.00 52.10
544633 Vidya Wires B 1.00 44.38 45.54 45.65 44.11 45.51 2.55 43566 19.54 373 23.83 58.48 43.70
531069 Vijay Solvex X 10.00 615.40 638.00 638.00 540.00 563.20 -8.48 8793 51.62 123 10.35 1110.00 540.00
530151 Vijay Textil Z 10.00 7.49 7.48 7.48 7.48 7.48 -0.13 72 0.01 3 -0.58 14.20 5.80
543350 Vijaya Diagn A1 1.00 981.25 925.15 970.05 925.15 963.65 -1.79 16331 155.81 704 65.38 1191.05 800.00
537820 Viji Finance B 1.00 2.54 2.55 2.59 2.42 2.46 -3.15 11084 0.28 54 30.75 4.63 2.00
531334 Vikalp Sec. X 10.00 29.99 29.99 29.99 28.50 28.50 -4.97 17 0.00 2 -12.95 40.50 22.16
530961 Vikas Ecotec B 1.00 1.54 1.50 1.56 1.46 1.50 -2.60 450064 6.73 327 37.50 3.00 1.42
542655 Vikas Lifeca B 1.00 1.70 1.71 1.71 1.63 1.67 -1.76 764284 12.72 8418 -27.83 3.86 1.63
531518 Vikas Proppn Z 1.00 0.29 0.30 0.30 0.28 0.30 3.45 223188 0.65 127 -1.07 0.47 0.27
519307 Vikas WSP Z 1.00 1.16 1.20 1.20 1.12 1.15 -0.86 54349 0.62 91 -0.88 1.74 1.03
544371 Vikram Aroma X 10.00 67.40 70.95 70.95 66.00 67.07 -0.49 231 0.16 24 -17.11 148.85 62.01
544488 Vikram Solar B 10.00 197.95 201.45 202.00 194.10 199.40 0.73 36725 72.50 968 51.66 407.85 188.55
530477 Vikram Thrmo X 10.00 155.00 156.00 159.50 155.00 157.00 1.29 514 0.81 49 14.85 212.00 126.85
544496 Vikran Engg. B 1.00 87.80 87.60 87.84 84.25 86.77 -1.17 96488 83.01 1147 25.98 118.40 84.25
524394 Vimta Labs B 2.00 441.00 445.95 445.95 422.50 434.60 -1.45 14883 63.88 826 31.61 902.85 372.50
504380 Vinaditya Tr X 10.00 51.94 51.94 51.94 48.51 50.47 -2.83 1814 0.93 26 -71.08 79.98 47.20
524200 Vinati Org. A1 1.00 1491.20 1470.05 1502.95 1470.00 1493.95 0.18 2186 32.44 392 35.54 2039.70 1416.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534639 Vinayak Poly XT 10.00 25.81 26.94 26.94 26.93 26.93 4.34 6 0.00 2 43.44 41.88 22.25
517015 Vindhya Tele B 10.00 1191.95 1191.95 1191.95 1146.70 1191.20 -0.06 268 3.14 80 5.29 1889.95 1146.70
543298 Vineet Lab. B 10.00 33.55 33.90 33.90 32.53 32.53 -3.04 504 0.17 93 -3.74 45.50 21.30
543670 Vinny Overse B 1.00 1.04 1.04 1.04 1.00 1.02 -1.92 94271 0.95 44 9.27 1.67 1.00
538920 Vintage Coff B 10.00 148.50 149.00 149.00 141.45 146.20 -1.55 31603 45.73 638 28.44 180.00 75.02
524129 Vinyl Chem. B 1.00 215.00 215.00 215.00 211.40 214.15 -0.40 588 1.25 56 20.49 356.90 207.00
530401 Vinyoflex Lt X 10.00 53.99 49.02 53.94 49.02 50.19 -7.04 1382 0.69 41 7.79 86.20 48.20
532613 VIP Clothing B 2.00 25.35 25.38 26.20 23.75 24.23 -4.42 10985 2.65 121 24.47 45.23 22.86
507880 VIP Indus. A1 2.00 369.90 358.05 370.70 358.05 369.40 -0.14 4454 16.28 252 -26.77 492.05 248.55
511726 Vipul T 1.00 11.69 11.46 11.46 11.46 11.46 -1.97 100 0.01 1 -6.37 17.00 7.40
530627 Vipul Organi X 10.00 210.90 214.40 216.25 205.00 211.10 0.09 20229 42.72 76 75.66 249.00 116.00
540252 Viram Suvarn B 2.00 8.20 8.07 8.39 8.07 8.30 1.22 417283 34.61 313 13.17 10.93 6.82
519457 Virat Crane X 10.00 33.04 33.00 33.99 33.00 33.99 2.88 264 0.09 7 -15.31 65.80 30.15
530521 Virat Indus. X 10.00 451.20 452.00 452.00 440.00 449.30 -0.42 135 0.61 15 54.46 883.20 278.95
539167 Virat Leas. X 5.00 28.16 26.76 28.16 26.76 27.46 -2.49 143 0.04 10 274.60 52.75 24.70
532354 Virgo Global X 4.00 4.11 4.11 4.25 4.11 4.25 3.41 2059 0.08 10 -6.25 7.90 4.00
532372 Virinchi B 10.00 20.49 21.35 21.35 19.63 19.88 -2.98 5919 1.18 66 -14.84 32.50 19.23
534741 Virtual Gl.E X 1.00 0.48 0.48 0.52 0.47 0.52 8.33 1803122 9.07 386 -- 0.71 0.42
532721 Visa Steel B 10.00 40.12 41.89 41.89 38.16 38.16 -4.89 423 0.17 38 -0.85 73.68 28.00
531025 Visagar Finl X 1.00 0.38 0.38 0.38 0.36 0.38 0.00 1039655 3.86 452 -9.50 0.71 0.36
506146 Visagar Poly B 1.00 0.57 0.54 0.57 0.54 0.56 -1.75 29600 0.17 93 -9.33 1.05 0.52
509055 Visaka Ind. B 2.00 62.37 67.80 67.80 60.74 61.28 -1.75 2051 1.25 83 11.26 98.00 55.01
539398 Vishal Bear. B 10.00 60.13 59.17 62.00 59.17 61.60 2.44 933 0.57 38 -41.90 107.00 59.17
538598 Vishal Fab. B 5.00 24.19 23.31 24.90 23.31 24.56 1.53 68274 16.38 337 16.48 39.40 21.05
544307 Vishal Mega A1 10.00 124.35 124.10 125.00 121.60 121.85 -2.01 122096 149.65 1703 123.08 157.75 96.05
516072 Vishnu Chem. B 2.00 498.95 498.95 516.50 487.00 502.85 0.78 5667 28.38 244 24.45 596.00 340.00
543974 Vishnu Prak. B 10.00 44.35 44.40 44.80 42.61 44.54 0.43 72421 31.66 578 18.03 250.35 42.61
512064 Vishvprab.Ve X 10.00 60.80 58.00 62.05 58.00 61.99 1.96 3 0.00 3 -32.29 79.00 51.75
542852 Vishwaraj Su B 2.00 6.34 6.47 6.49 6.02 6.19 -2.37 7858 0.48 36 -4.80 14.13 5.63
526441 Vision Cinem XT 1.00 1.34 1.34 1.34 1.32 1.32 -1.49 5283 0.07 13 -132.00 1.85 0.93
531668 Vision Corp. X 10.00 3.15 2.52 2.76 2.52 2.76 -12.38 6221 0.16 20 -0.38 4.15 2.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524711 Vista Pharma X 2.00 7.16 8.29 8.29 7.08 7.80 8.94 8422 0.67 64 -7.16 13.10 6.57
538565 Vistar Amar X 10.00 111.10 111.15 117.50 108.00 116.00 4.41 400 0.44 13 -69.46 146.70 91.15
543597 Vittuoso Opt M 10.00 321.35 321.00 342.00 314.95 334.05 3.95 45500 147.08 81 128.48 622.65 311.50
541735 Vivanta Inds X 1.00 1.87 1.90 1.90 1.84 1.87 0.00 86984 1.63 292 -17.00 3.60 1.80
530057 Vivanza Bio X 1.00 2.16 2.09 2.18 2.09 2.15 -0.46 21547 0.46 25 -26.88 3.07 1.90
524576 Vivid Global X 5.00 17.18 17.10 17.18 16.51 17.10 -0.47 109 0.02 12 26.31 20.00 12.18
542046 Vivid Mercan B 1.00 6.96 6.93 7.50 6.80 6.99 0.43 8417174 586.11 1185 24.96 10.82 3.98
532660 Vivimed Labs B 2.00 9.29 9.75 9.75 8.83 8.83 -4.95 221042 20.36 380 -3.00 27.99 6.65
511509 Vivo Biotech X 10.00 28.44 28.85 29.50 25.20 28.79 1.23 53280 14.67 313 15.65 44.93 25.20
512529 Viyash Scien B 2.00 201.30 201.95 205.00 197.25 203.60 1.14 12623 25.40 569 212.08 260.30 111.00
509026 VJTF Eduserv X 10.00 81.97 88.00 88.00 73.78 86.44 5.45 1686 1.44 21 -44.79 127.95 58.80
543958 VL E-Govern. B 10.00 14.96 14.96 14.96 13.47 14.00 -6.42 26740 3.68 236 -0.06 134.35 13.30
511333 VLS Finance B 10.00 260.80 261.30 267.00 252.45 266.00 1.99 1499 3.87 63 -41.96 339.90 189.50
533427 VMS Inds. X 10.00 28.73 29.52 29.52 26.47 27.10 -5.67 47074 12.91 383 27.94 50.11 22.07
544521 VMS TMT B 10.00 47.46 47.01 47.75 46.03 47.07 -0.82 6771 3.17 86 15.85 105.00 44.53
532822 Vodafone Ide A1 10.00 10.87 10.80 10.88 10.41 10.80 -0.64 47012765 5001.00 50472 -4.76 12.80 6.12
522122 Voith Paper X 10.00 1531.10 1529.35 1530.00 1504.35 1506.20 -1.63 128 1.94 18 15.22 2130.00 1330.00
509038 Voltaire Lea X 10.00 11.63 11.83 11.83 11.83 11.83 1.72 122 0.01 5 -11.38 14.35 10.47
532757 Voltamp Tran A1 10.00 7333.40 7333.40 7600.00 7287.75 7500.60 2.28 1257 93.94 437 23.10 10078.75 5900.00
500575 Voltas A1 1.00 1294.55 1282.95 1331.00 1270.80 1327.40 2.54 8749 113.42 1417 87.73 1530.00 1172.20
542654 VR Films & S B 10.00 14.08 14.98 15.38 13.93 15.25 8.31 1746 0.26 33 -8.92 27.70 13.12
523888 VR Woodart XT 10.00 51.90 51.90 51.90 51.90 51.90 0.00 512 0.27 5 -103.80 69.65 14.75
544204 Vraj Iron B 10.00 125.00 125.00 125.00 121.70 123.00 -1.60 354 0.43 16 7.51 196.00 115.50
539118 VRL Logistic B 10.00 273.05 270.10 277.30 266.55 273.00 -0.02 18092 49.34 406 20.45 325.47 216.45
544157 Vruddhi Engg M 10.00 185.30 180.00 180.90 170.00 170.00 -8.26 2000 3.55 4 57.05 250.00 138.65
519331 VSF Projects X 10.00 40.78 43.00 43.00 34.00 39.91 -2.13 10054 3.78 76 399.10 63.80 34.00
509966 VST Indus. B 10.00 229.75 226.30 228.45 224.00 226.45 -1.44 17830 40.38 1534 16.82 349.95 224.00
531266 VST Tillers B 10.00 5606.75 5600.00 5650.00 5482.90 5625.70 0.34 261 14.54 111 51.22 6371.15 2875.00
532893 VTM X 1.00 59.69 61.70 62.67 58.60 62.67 4.99 86166 52.89 222 16.89 122.65 53.51
544219 VVIP Infra M 10.00 105.15 106.00 106.00 100.00 100.45 -4.47 11400 11.71 18 12.12 222.00 97.05
517399 VXL Instrum. XT 10.00 3.69 3.69 3.69 3.69 3.69 0.00 134 0.00 5 -0.87 5.95 2.60