| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532953 |
V-Guard Inds |
A1 |
1.00 |
313.30 |
311.15 |
314.85 |
302.05 |
303.20 |
-3.22 |
19201 |
58.49 |
1472 |
45.53 |
412.85 |
300.00 |
|
|
534976 |
V-Mart Retal |
A1 |
10.00 |
618.20 |
618.30 |
618.35 |
609.10 |
613.30 |
-0.79 |
4286 |
26.34 |
533 |
42.41 |
962.47 |
609.10 |
|
|
532867 |
V2 Retail |
B |
10.00 |
2130.40 |
2128.95 |
2143.70 |
2088.30 |
2127.15 |
-0.15 |
2874 |
60.81 |
416 |
77.92 |
2572.00 |
1398.00 |
|
|
533269 |
VA Tech Waba |
A1 |
2.00 |
1187.60 |
1178.55 |
1210.00 |
1178.55 |
1197.50 |
0.83 |
14860 |
178.90 |
942 |
23.29 |
1679.00 |
1109.35 |
|
|
532320 |
Vaarad Vent. |
XT |
1.00 |
11.30 |
11.53 |
11.53 |
11.53 |
11.53 |
2.04 |
2 |
0.00 |
1 |
-1153.00 |
16.48 |
8.50 |
|
|
519152 |
Vadilal Ent. |
X |
10.00 |
9950.00 |
9950.00 |
9950.00 |
9930.00 |
9930.00 |
-0.20 |
15 |
1.49 |
4 |
229.54 |
14620.55 |
7800.00 |
|
|
519156 |
Vadilal Ind. |
B |
10.00 |
4596.20 |
4596.20 |
4614.50 |
4555.00 |
4580.00 |
-0.35 |
213 |
9.75 |
44 |
24.51 |
7398.95 |
3411.25 |
|
|
531676 |
Vaghani Tech |
XT |
10.00 |
214.85 |
219.10 |
219.10 |
219.10 |
219.10 |
1.98 |
17456 |
38.25 |
83 |
663.94 |
219.10 |
20.91 |
|
|
532156 |
Vaibhav Glob |
A1 |
2.00 |
221.80 |
220.00 |
223.30 |
220.00 |
221.45 |
-0.16 |
4281 |
9.49 |
187 |
20.21 |
302.30 |
178.00 |
|
|
526941 |
Vaishno Cem. |
P |
10.00 |
5.90 |
5.90 |
5.90 |
5.90 |
5.90 |
0.00 |
1000 |
0.06 |
1 |
-14.75 |
9.47 |
3.80 |
|
|
511431 |
Vakrangee |
A1 |
1.00 |
7.42 |
7.44 |
7.48 |
7.36 |
7.44 |
0.27 |
85662 |
6.36 |
247 |
82.67 |
32.88 |
7.33 |
|
|
544433 |
Valencia (I) |
M |
10.00 |
19.05 |
19.99 |
20.81 |
19.99 |
20.79 |
9.13 |
22800 |
4.69 |
18 |
13.95 |
88.00 |
18.01 |
|
|
526775 |
Valiant Comm |
X |
10.00 |
795.95 |
794.00 |
831.00 |
794.00 |
813.10 |
2.15 |
3240 |
26.49 |
196 |
67.98 |
899.90 |
214.70 |
|
|
543998 |
Valiant Lab |
B |
10.00 |
64.24 |
63.45 |
66.24 |
63.45 |
64.45 |
0.33 |
2660 |
1.73 |
55 |
12.07 |
114.71 |
63.45 |
|
|
540145 |
Valiant Org. |
B |
10.00 |
256.20 |
257.75 |
259.65 |
255.70 |
256.95 |
0.29 |
286 |
0.74 |
40 |
30.59 |
508.30 |
225.00 |
|
|
544565 |
Valplast Tec |
M |
10.00 |
58.45 |
54.55 |
54.55 |
54.25 |
54.25 |
-7.19 |
6000 |
3.27 |
3 |
17.44 |
67.98 |
52.63 |
|
|
530459 |
Valson Inds. |
XT |
10.00 |
28.95 |
30.37 |
30.37 |
30.37 |
30.37 |
4.91 |
1 |
0.00 |
1 |
33.74 |
36.60 |
22.32 |
|
|
533160 |
Valsor Estat |
A1 |
10.00 |
109.40 |
109.65 |
110.40 |
108.00 |
108.95 |
-0.41 |
56896 |
61.94 |
657 |
236.85 |
218.93 |
99.92 |
|
|
512175 |
Vama Inds. |
X |
2.00 |
4.04 |
4.11 |
4.17 |
4.01 |
4.15 |
2.72 |
15748 |
0.64 |
64 |
-27.67 |
11.42 |
3.95 |
|
|
530369 |
Vamshi Rubb. |
X |
10.00 |
44.04 |
45.85 |
47.80 |
41.05 |
42.40 |
-3.72 |
9273 |
3.92 |
66 |
18.76 |
63.90 |
33.05 |
|
|
544436 |
Vandan Foods |
MT |
10.00 |
44.78 |
44.78 |
46.48 |
43.67 |
46.40 |
3.62 |
6000 |
2.73 |
5 |
14.73 |
125.00 |
32.11 |
|
|
538918 |
Vani Commer. |
X |
10.00 |
7.85 |
7.99 |
8.07 |
7.80 |
8.05 |
2.55 |
9395 |
0.75 |
35 |
36.59 |
14.95 |
7.76 |
|
|
539761 |
Vantage Know |
X |
1.00 |
1.23 |
1.29 |
1.29 |
1.25 |
1.29 |
4.88 |
343822 |
4.43 |
120 |
-- |
65.21 |
0.99 |
|
|
502589 |
Vapi Enterp. |
X |
10.00 |
119.00 |
118.05 |
118.05 |
118.05 |
118.05 |
-0.80 |
20 |
0.02 |
1 |
17.59 |
151.40 |
95.00 |
|
|
531444 |
Vardhman Con |
Z |
10.00 |
8.05 |
8.05 |
8.05 |
8.05 |
8.05 |
0.00 |
2 |
0.00 |
2 |
9.94 |
12.67 |
6.08 |
|
|
500439 |
Vardhman Hol |
B |
10.00 |
3470.00 |
3467.30 |
3496.95 |
3424.75 |
3492.20 |
0.64 |
12 |
0.41 |
7 |
4.56 |
4437.25 |
2850.10 |
|
|
514175 |
Vardhman Pol |
B |
1.00 |
5.27 |
5.38 |
5.49 |
5.15 |
5.47 |
3.80 |
15181 |
0.80 |
42 |
-16.09 |
14.75 |
5.01 |
|
|
534392 |
Vardhman SSL |
B |
10.00 |
269.05 |
269.05 |
272.45 |
266.80 |
270.45 |
0.52 |
3847 |
10.38 |
165 |
28.08 |
322.35 |
178.30 |
|
|
502986 |
Vardhman Tex |
A1 |
2.00 |
415.45 |
417.45 |
424.00 |
414.35 |
420.95 |
1.32 |
2768 |
11.63 |
144 |
14.46 |
539.50 |
362.60 |
|
|
540570 |
Variman Glob |
X |
1.00 |
5.43 |
5.30 |
5.33 |
4.95 |
5.08 |
-6.45 |
393980 |
20.11 |
390 |
46.18 |
18.00 |
4.95 |
|
|
541578 |
Varroc Engg. |
A1 |
1.00 |
565.70 |
565.80 |
570.60 |
564.55 |
566.25 |
0.10 |
3239 |
18.39 |
337 |
62.16 |
694.75 |
365.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540180 |
Varun Bever. |
A1 |
2.00 |
500.95 |
501.00 |
508.50 |
497.90 |
502.35 |
0.28 |
70940 |
357.70 |
2254 |
57.22 |
593.00 |
419.40 |
|
|
514274 |
Varvee Globa |
B |
10.00 |
133.30 |
134.20 |
137.85 |
132.15 |
135.00 |
1.28 |
1365 |
1.83 |
60 |
17.49 |
197.00 |
113.05 |
|
|
544168 |
Varyaa Creat |
M |
10.00 |
34.25 |
34.00 |
34.00 |
34.00 |
34.00 |
-0.73 |
1000 |
0.34 |
1 |
20.61 |
89.99 |
27.26 |
|
|
533156 |
Vascon Enggr |
B |
10.00 |
44.63 |
44.66 |
45.43 |
44.66 |
44.77 |
0.31 |
29781 |
13.39 |
257 |
7.10 |
74.61 |
32.00 |
|
|
544508 |
Vashishtha L |
M |
10.00 |
83.45 |
79.30 |
86.90 |
79.30 |
85.90 |
2.94 |
15600 |
13.16 |
6 |
13.26 |
227.00 |
79.30 |
|
|
532011 |
Vashu Bhag. |
X |
10.00 |
62.58 |
60.20 |
63.00 |
60.20 |
62.00 |
-0.93 |
1639 |
1.01 |
50 |
126.53 |
161.60 |
52.54 |
|
|
538634 |
Vasundhara R |
X |
10.00 |
153.35 |
155.80 |
159.85 |
151.25 |
153.40 |
0.03 |
722 |
1.12 |
33 |
10.76 |
330.00 |
146.30 |
|
|
533576 |
Vaswani Inds |
B |
10.00 |
55.04 |
56.38 |
56.81 |
54.75 |
56.65 |
2.93 |
3544 |
1.98 |
44 |
16.81 |
70.10 |
32.00 |
|
|
542803 |
Vaxfab Entp. |
X |
10.00 |
43.89 |
45.59 |
46.08 |
45.00 |
46.05 |
4.92 |
78656 |
36.11 |
188 |
59.81 |
47.06 |
10.26 |
|
|
511110 |
VB Desai Fin |
X |
10.00 |
22.49 |
22.00 |
22.99 |
22.00 |
22.65 |
0.71 |
225 |
0.05 |
9 |
13.17 |
44.65 |
20.99 |
|
|
539123 |
VB Inds. |
X |
10.00 |
6.90 |
7.10 |
7.10 |
6.56 |
6.58 |
-4.64 |
4961 |
0.33 |
32 |
-59.82 |
15.81 |
5.52 |
|
|
536672 |
VCU Data Mgm |
X |
10.00 |
6.15 |
6.35 |
6.35 |
6.10 |
6.10 |
-0.81 |
261075 |
16.51 |
66 |
26.52 |
9.50 |
5.20 |
|
|
543623 |
Vedant Asset |
M |
10.00 |
42.05 |
42.05 |
43.00 |
42.05 |
43.00 |
2.26 |
3000 |
1.28 |
2 |
84.31 |
82.24 |
37.60 |
|
|
543463 |
Vedant Fash. |
A1 |
1.00 |
540.65 |
538.90 |
542.70 |
536.80 |
539.85 |
-0.15 |
1890 |
10.20 |
113 |
32.56 |
1218.95 |
524.75 |
|
|
500295 |
Vedanta |
A1 |
1.00 |
637.10 |
645.35 |
679.40 |
643.00 |
675.70 |
6.06 |
2868656 |
19210.00 |
43613 |
22.00 |
679.40 |
362.20 |
|
|
533056 |
Vedavaag Sys |
X |
10.00 |
25.81 |
25.35 |
25.93 |
25.35 |
25.63 |
-0.70 |
21529 |
5.51 |
109 |
8.57 |
69.00 |
25.35 |
|
|
590005 |
Veedol Corp |
B |
2.00 |
1553.30 |
1553.30 |
1560.15 |
1539.05 |
1543.20 |
-0.65 |
1785 |
27.65 |
116 |
14.31 |
2026.05 |
1275.00 |
|
|
543931 |
Veefin Sol. |
M |
10.00 |
314.65 |
319.90 |
319.90 |
308.00 |
315.85 |
0.38 |
12600 |
39.69 |
50 |
1169.81 |
605.80 |
256.10 |
|
|
522267 |
Veejay Laksh |
X |
10.00 |
47.99 |
44.90 |
44.90 |
44.40 |
44.70 |
-6.86 |
22 |
0.01 |
4 |
-4.81 |
79.68 |
44.00 |
|
|
503657 |
Veer Energy |
X |
10.00 |
13.15 |
12.89 |
13.45 |
12.89 |
13.04 |
-0.84 |
6223 |
0.81 |
48 |
-434.67 |
22.25 |
12.41 |
|
|
543241 |
Veer Global |
B |
10.00 |
117.00 |
123.00 |
123.00 |
122.90 |
122.90 |
5.04 |
6 |
0.01 |
2 |
1229.00 |
164.00 |
112.00 |
|
|
511523 |
Veerhealth |
X |
10.00 |
17.69 |
17.80 |
18.80 |
17.70 |
18.65 |
5.43 |
13572 |
2.49 |
58 |
81.09 |
23.77 |
9.28 |
|
|
543545 |
Veerkrupa Je |
M |
1.00 |
0.77 |
0.79 |
0.79 |
0.79 |
0.79 |
2.60 |
33400 |
0.26 |
2 |
-- |
1.44 |
0.72 |
|
|
512026 |
Vega Jewel. |
XT |
10.00 |
271.75 |
285.30 |
285.30 |
285.30 |
285.30 |
4.99 |
1 |
0.00 |
1 |
-467.70 |
285.30 |
18.43 |
|
|
526755 |
Velan Hotels |
X |
10.00 |
5.27 |
5.40 |
5.53 |
5.18 |
5.53 |
4.93 |
1975 |
0.11 |
31 |
-1.33 |
8.15 |
4.01 |
|
|
505232 |
Veljan Denis |
X |
10.00 |
1185.00 |
1172.20 |
1208.00 |
1172.20 |
1207.90 |
1.93 |
236 |
2.83 |
30 |
20.46 |
1452.00 |
904.00 |
|
|
523261 |
Venky's (I) |
B |
10.00 |
1576.95 |
1572.40 |
1577.75 |
1551.00 |
1553.95 |
-1.46 |
1143 |
17.86 |
148 |
95.28 |
2025.60 |
1317.00 |
|
|
524038 |
Venlon Entp. |
XT |
5.00 |
6.10 |
5.85 |
6.40 |
5.85 |
5.99 |
-1.80 |
2191 |
0.13 |
22 |
-2.30 |
8.38 |
4.41 |
|
|
531015 |
Venmax Drugs |
XT |
10.00 |
27.29 |
25.95 |
25.95 |
25.93 |
25.93 |
-4.98 |
32 |
0.01 |
4 |
39.89 |
36.96 |
17.51 |
|
|
544321 |
Ventive Hosp |
B |
1.00 |
758.60 |
758.70 |
774.20 |
748.85 |
768.95 |
1.36 |
2102 |
16.04 |
111 |
78.22 |
844.75 |
522.65 |
|
|
516098 |
Ventura Text |
X |
10.00 |
9.71 |
9.99 |
9.99 |
9.33 |
9.43 |
-2.88 |
3786 |
0.37 |
52 |
-17.46 |
17.16 |
8.16 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543528 |
Venus Pipes |
A1 |
10.00 |
1124.70 |
1124.65 |
1134.85 |
1116.85 |
1128.90 |
0.37 |
942 |
10.61 |
178 |
25.28 |
1682.95 |
968.80 |
|
|
526953 |
Venus Remedi |
T |
10.00 |
744.45 |
774.95 |
781.65 |
755.00 |
777.50 |
4.44 |
6001 |
46.76 |
180 |
14.78 |
848.90 |
272.20 |
|
|
543514 |
Veranda Lear |
B |
10.00 |
215.75 |
217.20 |
220.90 |
215.45 |
220.35 |
2.13 |
5495 |
12.06 |
112 |
-22.48 |
272.20 |
173.30 |
|
|
512229 |
Veritas (I) |
XT |
1.00 |
192.35 |
188.55 |
196.15 |
188.55 |
189.05 |
-1.72 |
63695 |
121.93 |
330 |
9.46 |
811.95 |
164.05 |
|
|
531950 |
Vertex Sec. |
X |
2.00 |
3.72 |
3.74 |
3.95 |
3.56 |
3.65 |
-1.88 |
38180 |
1.45 |
90 |
-18.25 |
5.75 |
3.18 |
|
|
520113 |
Vesuvius (I) |
A1 |
1.00 |
444.60 |
445.00 |
462.40 |
442.05 |
461.15 |
3.72 |
11046 |
49.49 |
371 |
38.40 |
647.45 |
357.66 |
|
|
539331 |
Veto Switch |
B |
10.00 |
106.30 |
106.25 |
106.25 |
104.95 |
105.50 |
-0.75 |
163 |
0.17 |
7 |
9.58 |
148.00 |
92.50 |
|
|
544124 |
Vibhor Steel |
B |
10.00 |
131.20 |
132.60 |
132.60 |
126.40 |
130.70 |
-0.38 |
471 |
0.60 |
30 |
19.92 |
212.90 |
117.60 |
|
|
538732 |
Vibrant Glob |
X |
10.00 |
35.05 |
36.43 |
36.43 |
33.05 |
34.52 |
-1.51 |
2653 |
0.91 |
49 |
-6.44 |
62.99 |
32.80 |
|
|
523796 |
Viceroy Hot. |
T |
10.00 |
139.75 |
143.90 |
143.90 |
138.65 |
139.25 |
-0.36 |
1036 |
1.45 |
44 |
12.07 |
156.80 |
93.05 |
|
|
503349 |
Victoria Mil |
X |
100.00 |
6179.90 |
6025.00 |
6174.00 |
6011.00 |
6159.20 |
-0.33 |
13 |
0.80 |
7 |
12.52 |
7575.00 |
5472.00 |
|
|
531717 |
Vidhi Splty. |
B |
1.00 |
339.00 |
338.30 |
345.25 |
328.85 |
334.00 |
-1.47 |
20467 |
69.58 |
77 |
34.79 |
570.00 |
288.30 |
|
|
539659 |
Vidli Restr. |
B |
10.00 |
56.00 |
55.00 |
58.43 |
55.00 |
57.00 |
1.79 |
134 |
0.08 |
10 |
190.00 |
75.00 |
52.10 |
|
|
544633 |
Vidya Wires |
B |
1.00 |
47.92 |
48.10 |
49.15 |
47.56 |
48.93 |
2.11 |
70584 |
34.20 |
569 |
25.62 |
58.48 |
46.77 |
|
|
531069 |
Vijay Solvex |
X |
10.00 |
694.65 |
688.15 |
714.00 |
688.15 |
714.00 |
2.79 |
21 |
0.15 |
6 |
13.12 |
1110.00 |
648.60 |
|
|
543350 |
Vijaya Diagn |
A1 |
1.00 |
998.65 |
998.70 |
1004.30 |
989.20 |
994.50 |
-0.42 |
1533 |
15.28 |
264 |
67.47 |
1191.05 |
800.00 |
|
|
537820 |
Viji Finance |
B |
1.00 |
3.08 |
2.93 |
2.93 |
2.93 |
2.93 |
-4.87 |
1101 |
0.03 |
3 |
293.00 |
4.63 |
2.00 |
|
|
531334 |
Vikalp Sec. |
X |
10.00 |
28.91 |
28.62 |
28.77 |
28.62 |
28.77 |
-0.48 |
41 |
0.01 |
2 |
-13.08 |
40.50 |
22.16 |
|
|
530961 |
Vikas Ecotec |
B |
1.00 |
1.59 |
1.58 |
1.67 |
1.58 |
1.63 |
2.52 |
178744 |
2.90 |
208 |
40.75 |
3.17 |
1.46 |
|
|
542655 |
Vikas Lifeca |
B |
1.00 |
1.79 |
1.75 |
1.83 |
1.75 |
1.80 |
0.56 |
438857 |
7.82 |
9635 |
-30.00 |
4.05 |
1.72 |
|
|
531518 |
Vikas Proppn |
Z |
1.00 |
0.30 |
0.30 |
0.30 |
0.29 |
0.30 |
0.00 |
43506 |
0.13 |
53 |
-1.07 |
0.50 |
0.28 |
|
|
519307 |
Vikas WSP |
Z |
1.00 |
1.14 |
1.16 |
1.19 |
1.09 |
1.18 |
3.51 |
135574 |
1.54 |
103 |
-0.91 |
1.74 |
1.03 |
|
|
544371 |
Vikram Aroma |
X |
10.00 |
70.02 |
70.02 |
73.65 |
70.02 |
72.80 |
3.97 |
191 |
0.14 |
23 |
-18.57 |
148.85 |
62.01 |
|
|
544488 |
Vikram Solar |
B |
10.00 |
229.15 |
233.75 |
233.75 |
226.35 |
227.15 |
-0.87 |
16246 |
37.06 |
493 |
58.85 |
407.85 |
221.90 |
|
|
530477 |
Vikram Thrmo |
X |
10.00 |
165.65 |
165.50 |
165.60 |
162.10 |
165.15 |
-0.30 |
3099 |
5.11 |
45 |
15.62 |
216.45 |
126.85 |
|
|
544496 |
Vikran Engg. |
B |
1.00 |
95.15 |
95.00 |
95.85 |
93.70 |
94.10 |
-1.10 |
98984 |
93.58 |
641 |
28.17 |
118.40 |
84.50 |
|
|
524394 |
Vimta Labs |
B |
2.00 |
549.85 |
560.50 |
561.15 |
548.85 |
555.40 |
1.01 |
3823 |
21.16 |
263 |
40.39 |
902.85 |
372.50 |
|
|
504380 |
Vinaditya Tr |
X |
10.00 |
52.02 |
52.02 |
53.39 |
51.00 |
51.98 |
-0.08 |
939 |
0.48 |
34 |
-101.92 |
79.98 |
47.50 |
|
|
524200 |
Vinati Org. |
A1 |
1.00 |
1576.35 |
1576.40 |
1601.10 |
1576.40 |
1593.40 |
1.08 |
417 |
6.64 |
89 |
37.91 |
2039.70 |
1416.00 |
|
|
517015 |
Vindhya Tele |
B |
10.00 |
1312.85 |
1312.95 |
1312.95 |
1290.00 |
1297.20 |
-1.19 |
613 |
7.96 |
98 |
5.76 |
1889.95 |
1155.00 |
|
|
543298 |
Vineet Lab. |
B |
10.00 |
33.39 |
33.48 |
34.29 |
33.10 |
33.10 |
-0.87 |
42497 |
14.27 |
76 |
-3.80 |
52.10 |
21.30 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543670 |
Vinny Overse |
B |
1.00 |
1.22 |
1.20 |
1.22 |
1.18 |
1.21 |
-0.82 |
28290 |
0.34 |
12 |
11.00 |
1.80 |
1.11 |
|
|
538920 |
Vintage Coff |
B |
10.00 |
159.35 |
157.50 |
162.75 |
156.60 |
157.85 |
-0.94 |
26408 |
42.29 |
541 |
34.17 |
180.00 |
75.02 |
|
|
531051 |
Vintage Secu |
XT |
10.00 |
15.37 |
14.70 |
14.70 |
14.61 |
14.64 |
-4.75 |
705 |
0.10 |
9 |
488.00 |
23.50 |
10.31 |
|
|
524129 |
Vinyl Chem. |
B |
1.00 |
227.60 |
227.60 |
230.80 |
221.30 |
228.55 |
0.42 |
752 |
1.71 |
30 |
21.32 |
356.90 |
216.50 |
|
|
530401 |
Vinyoflex Lt |
X |
10.00 |
52.50 |
52.50 |
57.20 |
52.30 |
54.50 |
3.81 |
2249 |
1.20 |
30 |
8.46 |
86.20 |
50.10 |
|
|
532613 |
VIP Clothing |
B |
2.00 |
30.15 |
28.20 |
30.19 |
28.20 |
29.71 |
-1.46 |
3938 |
1.17 |
140 |
30.01 |
45.23 |
28.00 |
|
|
507880 |
VIP Indus. |
A1 |
2.00 |
374.50 |
373.50 |
374.50 |
359.05 |
362.70 |
-3.15 |
12610 |
46.06 |
544 |
-26.28 |
492.05 |
248.55 |
|
|
514302 |
Vippy Spin. |
X |
10.00 |
161.90 |
161.90 |
165.00 |
161.90 |
165.00 |
1.91 |
282 |
0.46 |
3 |
7.42 |
202.35 |
150.00 |
|
|
511726 |
Vipul |
T |
1.00 |
11.90 |
12.20 |
12.49 |
12.11 |
12.49 |
4.96 |
12066 |
1.50 |
34 |
-6.94 |
21.70 |
7.40 |
|
|
530627 |
Vipul Organi |
X |
10.00 |
214.90 |
221.40 |
221.40 |
211.00 |
213.10 |
-0.84 |
8677 |
18.35 |
82 |
76.38 |
249.00 |
116.00 |
|
|
540252 |
Viram Suvarn |
B |
2.00 |
8.42 |
8.25 |
8.60 |
8.20 |
8.31 |
-1.31 |
103798 |
8.68 |
292 |
20.27 |
10.93 |
6.82 |
|
|
519457 |
Virat Crane |
X |
10.00 |
36.63 |
36.63 |
36.63 |
35.50 |
35.52 |
-3.03 |
362 |
0.13 |
12 |
-16.00 |
65.80 |
35.02 |
|
|
530521 |
Virat Indus. |
X |
10.00 |
483.25 |
470.00 |
482.00 |
470.00 |
471.60 |
-2.41 |
162 |
0.76 |
10 |
77.31 |
883.20 |
278.95 |
|
|
539167 |
Virat Leas. |
X |
5.00 |
41.74 |
41.73 |
41.73 |
41.70 |
41.70 |
-0.10 |
2 |
0.00 |
2 |
417.00 |
52.75 |
24.70 |
|
|
532354 |
Virgo Global |
X |
4.00 |
4.73 |
4.72 |
4.72 |
4.50 |
4.54 |
-4.02 |
5717 |
0.26 |
9 |
-6.68 |
7.95 |
4.43 |
|
|
532372 |
Virinchi |
B |
10.00 |
21.81 |
22.20 |
22.26 |
21.99 |
22.00 |
0.87 |
3209 |
0.71 |
22 |
-16.42 |
32.50 |
19.37 |
|
|
534741 |
Virtual Gl.E |
X |
1.00 |
0.49 |
0.49 |
0.51 |
0.48 |
0.49 |
0.00 |
326828 |
1.59 |
201 |
-49.00 |
0.75 |
0.42 |
|
|
532721 |
Visa Steel |
T |
10.00 |
44.11 |
44.01 |
44.01 |
41.91 |
42.19 |
-4.35 |
1022 |
0.43 |
26 |
-0.94 |
73.68 |
28.00 |
|
|
531025 |
Visagar Finl |
X |
1.00 |
0.40 |
0.40 |
0.40 |
0.39 |
0.40 |
0.00 |
701155 |
2.79 |
398 |
-10.00 |
0.74 |
0.39 |
|
|
506146 |
Visagar Poly |
B |
1.00 |
0.58 |
0.58 |
0.59 |
0.56 |
0.59 |
1.72 |
32633 |
0.19 |
26 |
-9.83 |
1.12 |
0.56 |
|
|
509055 |
Visaka Ind. |
B |
2.00 |
65.97 |
66.00 |
66.40 |
65.13 |
65.49 |
-0.73 |
4064 |
2.68 |
184 |
12.04 |
98.00 |
55.01 |
|
|
539398 |
Vishal Bear. |
B |
10.00 |
63.30 |
64.20 |
66.27 |
62.90 |
63.03 |
-0.43 |
676 |
0.43 |
50 |
-42.88 |
120.95 |
60.66 |
|
|
538598 |
Vishal Fab. |
B |
5.00 |
23.95 |
23.71 |
23.98 |
22.75 |
23.46 |
-2.05 |
101903 |
23.98 |
618 |
15.74 |
39.40 |
21.05 |
|
|
544307 |
Vishal Mega |
B |
10.00 |
128.20 |
126.30 |
130.45 |
126.30 |
130.10 |
1.48 |
369214 |
475.54 |
3696 |
131.41 |
157.75 |
96.05 |
|
|
516072 |
Vishnu Chem. |
B |
2.00 |
517.35 |
511.20 |
523.85 |
506.50 |
517.50 |
0.03 |
3725 |
19.16 |
262 |
25.16 |
596.00 |
340.00 |
|
|
543974 |
Vishnu Prak. |
B |
10.00 |
49.38 |
49.00 |
49.60 |
48.65 |
49.26 |
-0.24 |
90570 |
44.55 |
458 |
19.94 |
269.70 |
48.40 |
|
|
512064 |
Vishvprab.Ve |
X |
10.00 |
56.10 |
58.90 |
58.90 |
58.90 |
58.90 |
4.99 |
87 |
0.05 |
4 |
-30.68 |
79.00 |
51.75 |
|
|
542852 |
Vishwaraj Su |
B |
2.00 |
6.87 |
6.79 |
6.80 |
6.46 |
6.66 |
-3.06 |
5589 |
0.37 |
87 |
-5.16 |
15.90 |
6.06 |
|
|
526441 |
Vision Cinem |
XT |
1.00 |
1.31 |
1.31 |
1.37 |
1.25 |
1.26 |
-3.82 |
29756 |
0.39 |
64 |
-126.00 |
1.85 |
0.93 |
|
|
531668 |
Vision Corp. |
X |
10.00 |
3.11 |
3.39 |
3.39 |
3.11 |
3.12 |
0.32 |
5266 |
0.17 |
13 |
-0.43 |
4.50 |
2.41 |
|
|
524711 |
Vista Pharma |
X |
2.00 |
8.41 |
8.16 |
8.50 |
8.12 |
8.20 |
-2.50 |
8022 |
0.66 |
24 |
-7.52 |
13.10 |
7.63 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538565 |
Vistar Amar |
X |
10.00 |
118.50 |
120.00 |
120.00 |
110.90 |
116.80 |
-1.43 |
713 |
0.81 |
18 |
-69.94 |
146.70 |
91.15 |
|
|
543597 |
Vittuoso Opt |
M |
10.00 |
391.00 |
398.80 |
402.00 |
392.65 |
396.50 |
1.41 |
18750 |
74.45 |
40 |
152.50 |
685.00 |
390.00 |
|
|
541735 |
Vivanta Inds |
X |
1.00 |
1.89 |
1.89 |
1.89 |
1.86 |
1.88 |
-0.53 |
181023 |
3.39 |
351 |
-17.09 |
3.62 |
1.85 |
|
|
530057 |
Vivanza Bio |
X |
1.00 |
2.24 |
2.26 |
2.30 |
2.26 |
2.29 |
2.23 |
15314 |
0.35 |
28 |
-28.63 |
3.48 |
1.90 |
|
|
524576 |
Vivid Global |
X |
5.00 |
16.50 |
16.66 |
17.20 |
16.01 |
16.68 |
1.09 |
6744 |
1.11 |
40 |
30.89 |
20.48 |
12.18 |
|
|
542046 |
Vivid Mercan |
B |
1.00 |
6.53 |
6.16 |
6.63 |
6.16 |
6.37 |
-2.45 |
111360 |
7.12 |
248 |
22.75 |
10.82 |
3.98 |
|
|
532660 |
Vivimed Labs |
B |
2.00 |
9.48 |
9.01 |
9.50 |
9.01 |
9.01 |
-4.96 |
480090 |
43.30 |
312 |
-3.06 |
27.99 |
9.01 |
|
|
511509 |
Vivo Biotech |
X |
10.00 |
31.45 |
30.85 |
31.95 |
30.55 |
30.66 |
-2.51 |
17609 |
5.46 |
93 |
16.66 |
56.47 |
25.21 |
|
|
509026 |
VJTF Eduserv |
X |
10.00 |
76.52 |
74.01 |
81.98 |
72.01 |
81.47 |
6.47 |
2100 |
1.65 |
13 |
-42.21 |
127.95 |
58.80 |
|
|
543958 |
VL E-Govern. |
B |
10.00 |
17.41 |
17.16 |
17.73 |
17.16 |
17.55 |
0.80 |
9439 |
1.65 |
110 |
-0.08 |
172.65 |
17.16 |
|
|
511333 |
VLS Finance |
B |
10.00 |
283.85 |
275.75 |
283.85 |
275.75 |
283.30 |
-0.19 |
1422 |
4.01 |
40 |
-44.68 |
339.90 |
189.50 |
|
|
533427 |
VMS Inds. |
X |
10.00 |
27.81 |
28.00 |
28.39 |
27.28 |
27.76 |
-0.18 |
16045 |
4.45 |
207 |
28.62 |
50.11 |
22.07 |
|
|
544521 |
VMS TMT |
B |
10.00 |
48.30 |
47.75 |
48.49 |
47.35 |
48.08 |
-0.46 |
5303 |
2.55 |
195 |
16.19 |
105.00 |
47.30 |
|
|
532822 |
Vodafone Ide |
A1 |
10.00 |
10.81 |
10.82 |
11.20 |
10.80 |
11.08 |
2.50 |
52668310 |
5814.67 |
41865 |
-4.64 |
12.80 |
6.12 |
|
|
522122 |
Voith Paper |
X |
10.00 |
1608.95 |
1573.50 |
1630.00 |
1573.00 |
1624.50 |
0.97 |
197 |
3.18 |
25 |
16.41 |
2130.00 |
1330.00 |
|
|
509038 |
Voltaire Lea |
X |
10.00 |
10.93 |
11.14 |
11.14 |
10.93 |
10.93 |
0.00 |
1000 |
0.11 |
5 |
-10.51 |
14.35 |
10.47 |
|
|
532757 |
Voltamp Tran |
A1 |
10.00 |
7153.90 |
7110.00 |
7250.00 |
7110.00 |
7152.15 |
-0.02 |
655 |
47.04 |
229 |
22.02 |
10078.75 |
5900.00 |
|
|
500575 |
Voltas |
A1 |
1.00 |
1463.70 |
1447.35 |
1455.00 |
1429.15 |
1439.55 |
-1.65 |
27447 |
395.61 |
3591 |
86.93 |
1650.75 |
1135.55 |
|
|
542654 |
VR Films & S |
B |
10.00 |
14.75 |
15.00 |
15.00 |
14.25 |
14.75 |
0.00 |
157 |
0.02 |
15 |
-6.10 |
27.70 |
13.15 |
|
|
523888 |
VR Woodart |
XT |
10.00 |
57.90 |
57.90 |
57.90 |
56.75 |
56.75 |
-1.99 |
4660 |
2.65 |
7 |
-113.50 |
69.65 |
9.36 |
|
|
544204 |
Vraj Iron |
B |
10.00 |
133.20 |
135.50 |
137.50 |
133.20 |
133.20 |
0.00 |
352 |
0.47 |
23 |
8.14 |
214.00 |
115.50 |
|
|
539118 |
VRL Logistic |
B |
10.00 |
249.70 |
249.65 |
250.65 |
247.70 |
249.65 |
-0.02 |
4137 |
10.31 |
139 |
18.70 |
325.47 |
216.22 |
|
|
544157 |
Vruddhi Engg |
M |
10.00 |
217.00 |
210.00 |
210.00 |
210.00 |
210.00 |
-3.23 |
500 |
1.05 |
1 |
70.47 |
250.00 |
138.65 |
|
|
544011 |
Vrundavan Pl |
M |
10.00 |
37.00 |
36.26 |
36.30 |
36.26 |
36.30 |
-1.89 |
2400 |
0.87 |
2 |
47.14 |
69.03 |
33.60 |
|
|
519331 |
VSF Projects |
X |
10.00 |
44.06 |
51.80 |
51.80 |
41.52 |
43.69 |
-0.84 |
1121 |
0.49 |
23 |
436.90 |
63.80 |
36.00 |
|
|
509966 |
VST Indus. |
A1 |
10.00 |
242.70 |
242.60 |
242.60 |
240.00 |
240.15 |
-1.05 |
3789 |
9.13 |
472 |
13.39 |
349.95 |
235.25 |
|
|
531266 |
VST Tillers |
B |
10.00 |
5577.45 |
5596.00 |
5702.00 |
5570.00 |
5691.15 |
2.04 |
101 |
5.69 |
43 |
51.81 |
6371.15 |
2875.00 |
|
|
532893 |
VTM |
X |
1.00 |
56.22 |
58.35 |
59.03 |
56.71 |
58.65 |
4.32 |
200293 |
117.46 |
509 |
15.81 |
122.65 |
53.51 |
|
|
544219 |
VVIP Infra |
M |
10.00 |
115.50 |
115.45 |
115.45 |
110.10 |
112.05 |
-2.99 |
8400 |
9.37 |
12 |
13.52 |
237.00 |
102.00 |
|
|
517399 |
VXL Instrum. |
XT |
10.00 |
3.40 |
3.57 |
3.57 |
3.57 |
3.57 |
5.00 |
6749 |
0.24 |
24 |
-0.84 |
5.95 |
2.60 |
|
|