ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 13/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 333.95 331.20 334.30 323.00 324.25 -2.90 12230 39.90 754 49.20 412.85 297.50
534976 V-Mart Retal A1 10.00 636.45 619.85 619.90 607.10 616.75 -3.10 7613 46.60 633 37.33 962.47 551.85
532867 V2 Retail B 10.00 2077.30 2077.25 2077.90 2011.50 2030.35 -2.26 1165 23.86 224 49.22 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1334.80 1315.55 1323.25 1266.60 1284.45 -3.77 19928 257.01 2048 23.41 1679.00 1033.95
532320 Vaarad Vent. XT 1.00 11.39 11.34 11.34 11.34 11.34 -0.44 125 0.01 1 -1134.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10351.70 10200.00 10450.00 10150.00 10444.95 0.90 16 1.65 9 151.99 14620.55 7800.00
519156 Vadilal Ind. B 10.00 5192.85 5192.85 5216.35 5059.05 5160.75 -0.62 761 39.10 198 30.36 7398.95 3496.05
532156 Vaibhav Glob B 2.00 256.30 250.65 257.55 250.65 252.85 -1.35 19760 50.33 660 20.21 292.70 178.00
511431 Vakrangee B 1.00 6.83 6.80 6.81 6.64 6.76 -1.02 112762 7.57 286 61.45 16.71 6.21
544433 Valencia (I) M 10.00 18.50 18.01 18.50 18.00 18.40 -0.54 4800 0.87 4 12.35 88.00 17.50
526775 Valiant Comm X 10.00 1045.30 1048.40 1054.00 1000.00 1032.90 -1.19 12359 127.36 544 58.32 1099.90 214.70
543998 Valiant Lab B 10.00 62.89 61.80 61.80 61.35 61.50 -2.21 215 0.13 10 11.52 114.71 56.48
540145 Valiant Org. B 10.00 275.20 275.00 275.00 262.25 271.35 -1.40 2335 6.19 101 32.30 508.30 225.00
513397 Vallabh Stee X 10.00 11.30 11.86 11.86 11.30 11.30 0.00 112 0.01 5 -4.23 11.97 6.02
530459 Valson Inds. XT 10.00 28.22 27.60 27.60 27.02 27.02 -4.25 110 0.03 3 30.02 36.60 22.32
533160 Valsor Estat A1 10.00 131.55 132.20 132.20 124.25 124.90 -5.06 105497 132.73 1025 81.63 218.93 95.75
512175 Vama Inds. X 2.00 4.35 4.47 4.65 4.01 4.20 -3.45 21823 0.92 78 -28.00 9.49 3.85
530369 Vamshi Rubb. X 10.00 44.05 45.99 45.99 45.98 45.98 4.38 6 0.00 2 19.73 63.90 33.05
544436 Vandan Foods MT 10.00 41.00 40.00 40.80 40.00 40.80 -0.49 2400 0.97 2 12.95 125.00 32.11
538918 Vani Commer. X 10.00 9.47 9.47 9.90 9.06 9.23 -2.53 12301 1.19 17 41.95 14.95 7.52
539761 Vantage Know XT 1.00 1.06 1.07 1.11 1.01 1.11 4.72 1100948 11.90 748 -111.00 44.60 0.98
502589 Vapi Enterp. X 10.00 110.00 115.45 115.45 115.45 115.45 4.95 13 0.02 4 18.27 151.40 95.00
500439 Vardhman Hol B 10.00 3321.00 3321.00 3380.00 3300.00 3320.65 -0.01 59 1.97 25 4.56 4437.25 2850.10
514175 Vardhman Pol B 1.00 7.00 6.86 7.78 6.83 7.42 6.00 395347 28.56 531 -21.82 13.62 5.01
534392 Vardhman SSL B 10.00 259.85 256.35 258.40 253.70 255.10 -1.83 1305 3.33 31 26.49 322.35 178.30
502986 Vardhman Tex A1 2.00 484.15 482.95 524.90 474.75 510.20 5.38 228380 1158.11 7195 18.50 546.00 362.60
540570 Variman Glob X 1.00 5.00 5.18 5.25 4.93 5.25 5.00 206577 10.76 237 37.50 18.00 4.10
541578 Varroc Engg. A1 1.00 573.55 571.00 572.75 555.60 559.70 -2.41 5169 29.14 325 48.50 694.75 365.00
540180 Varun Bever. A1 2.00 455.65 451.10 453.60 445.90 449.35 -1.38 349962 1579.10 4243 50.04 568.50 419.40
514274 Varvee Globa B 10.00 142.70 138.45 142.15 136.05 136.05 -4.66 1410 1.97 55 17.62 197.00 113.05
533156 Vascon Enggr B 10.00 41.01 40.45 40.70 39.90 40.54 -1.15 24123 9.70 227 11.89 74.61 32.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532011 Vashu Bhag. X 10.00 57.17 60.98 60.98 53.80 57.34 0.30 2466 1.43 37 50.74 161.60 52.33
538634 Vasundhara R X 10.00 142.90 138.10 138.10 134.05 135.75 -5.00 1188 1.62 68 11.36 289.00 129.95
533576 Vaswani Inds B 10.00 59.91 59.91 60.27 57.99 58.52 -2.32 12526 7.49 234 17.36 70.10 32.00
542803 Vaxfab Entp. X 10.00 47.66 48.01 49.25 47.50 47.87 0.44 10639 5.17 72 62.17 51.98 10.83
511110 VB Desai Fin X 10.00 20.99 23.00 24.75 19.05 24.32 15.86 6920 1.54 52 12.80 44.65 15.30
539123 VB Inds. X 10.00 7.39 7.24 7.27 6.66 6.69 -9.47 11119 0.75 44 20.27 12.98 5.52
536672 VCU Data Mgm X 10.00 6.64 6.64 6.64 6.44 6.44 -3.01 15181 0.99 81 28.00 9.50 5.20
543463 Vedant Fash. A1 1.00 479.80 479.65 479.65 451.30 455.00 -5.17 39657 182.45 1916 27.44 919.95 451.30
500295 Vedanta A1 1.00 702.35 688.25 688.25 663.25 673.10 -4.16 628924 4239.19 13885 18.57 770.00 362.20
533056 Vedavaag Sys X 10.00 22.60 22.70 22.70 21.75 21.81 -3.50 14905 3.27 92 7.29 58.95 18.62
590005 Veedol Corp B 2.00 1455.90 1455.00 1455.00 1428.20 1440.10 -1.09 730 10.53 228 12.93 2026.05 1275.00
543931 Veefin Sol. M 10.00 305.45 304.90 305.00 296.00 298.65 -2.23 93200 280.03 147 1106.11 437.00 256.10
522267 Veejay Laksh X 10.00 48.00 46.00 47.80 46.00 47.80 -0.42 201 0.09 2 -5.15 72.20 42.10
503657 Veer Energy X 10.00 13.09 13.78 13.78 12.68 13.06 -0.23 6671 0.87 72 -435.33 21.40 12.00
543241 Veer Global B 10.00 91.20 97.95 97.95 94.88 94.88 4.04 702 0.68 9 948.80 164.00 90.30
511523 Veerhealth X 10.00 18.73 19.63 19.63 18.40 18.82 0.48 139896 26.65 156 81.83 23.77 9.28
543545 Veerkrupa Je M 1.00 0.67 0.67 0.67 0.67 0.67 0.00 16700 0.11 1 -- 1.30 0.65
526755 Velan Hotels X 10.00 5.57 5.68 5.84 5.68 5.71 2.51 835 0.05 11 -1.37 7.98 4.01
505232 Veljan Denis X 10.00 1011.75 1015.00 1044.75 1012.00 1030.35 1.84 646 6.64 59 18.49 1452.00 904.00
523261 Venky's (I) B 10.00 1470.80 1468.95 1477.20 1431.65 1438.25 -2.21 2361 34.36 316 39.60 1769.30 1317.00
524038 Venlon Entp. X 5.00 5.12 5.01 5.07 5.01 5.07 -0.98 173 0.01 4 -1.94 8.38 4.41
531015 Venmax Drugs X 10.00 27.94 26.98 26.98 25.15 26.97 -3.47 169 0.04 14 24.74 36.96 17.51
544321 Ventive Hosp B 1.00 765.20 758.35 759.00 742.00 746.55 -2.44 2109 15.82 159 53.79 844.75 522.65
516098 Ventura Text X 10.00 8.81 8.99 9.14 8.88 9.09 3.18 2288 0.21 41 -16.83 15.90 7.81
543528 Venus Pipes B 10.00 1191.90 1146.40 1172.60 1146.40 1156.15 -3.00 551 6.41 98 23.92 1682.95 968.80
526953 Venus Remedi T 10.00 762.45 762.45 762.45 736.25 739.00 -3.08 331 2.47 41 12.95 872.80 277.85
543514 Veranda Lear B 10.00 199.95 186.00 239.90 186.00 195.80 -2.08 3901 7.68 167 16.97 272.20 173.30
512229 Veritas (I) XT 1.00 180.90 177.30 183.75 177.30 179.65 -0.69 2129 3.83 50 13.95 598.15 164.05
531950 Vertex Sec. X 2.00 3.86 3.87 4.00 3.61 3.80 -1.55 14515 0.55 78 -19.00 5.75 3.18
520113 Vesuvius (I) A1 1.00 510.65 501.00 507.90 500.45 506.75 -0.76 1002 5.07 85 42.19 647.45 357.66
539331 Veto Switch B 10.00 104.60 103.47 103.54 100.10 102.12 -2.37 1809 1.83 143 9.28 141.90 92.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544124 Vibhor Steel B 10.00 120.15 119.00 120.10 117.45 118.55 -1.33 1273 1.51 20 18.07 207.00 114.15
538732 Vibrant Glob X 10.00 38.17 40.44 40.44 36.71 37.19 -2.57 10786 4.10 100 40.87 56.25 30.00
523796 Viceroy Hot. T 10.00 145.20 147.00 147.00 141.90 144.60 -0.41 3265 4.72 76 12.53 156.80 93.05
503349 Victoria Mil X 100.00 6446.00 6500.00 6700.00 6150.00 6602.10 2.42 156 10.25 70 13.42 7342.00 5472.00
531717 Vidhi Splty. B 1.00 312.90 338.30 338.30 308.50 313.70 0.26 59 0.18 19 32.88 482.00 288.30
539659 Vidli Restr. B 10.00 57.50 57.99 57.99 56.12 56.13 -2.38 1987 1.14 28 -71.96 73.50 52.10
544633 Vidya Wires B 1.00 47.35 47.04 47.76 46.05 47.04 -0.65 69055 32.45 1179 24.63 58.48 43.70
531069 Vijay Solvex X 10.00 499.15 486.05 499.15 451.20 475.10 -4.82 2255 10.90 163 8.73 1110.00 450.00
543350 Vijaya Diagn A1 1.00 995.45 1012.90 1012.90 975.25 988.05 -0.74 6362 62.96 598 67.03 1179.55 800.00
537820 Viji Finance B 1.00 2.16 2.09 2.24 2.06 2.19 1.39 28081 0.59 54 27.38 4.63 2.00
530961 Vikas Ecotec B 1.00 1.52 1.51 1.52 1.48 1.50 -1.32 459204 6.89 8539 37.50 2.77 1.42
542655 Vikas Lifeca B 1.00 1.62 1.62 1.62 1.58 1.60 -1.23 543350 8.72 283 -26.67 3.58 1.58
531518 Vikas Proppn Z 1.00 0.30 0.29 0.30 0.29 0.30 0.00 251641 0.73 117 -1.07 0.46 0.27
519307 Vikas WSP Z 1.00 1.09 1.13 1.13 1.07 1.08 -0.92 63150 0.69 72 -0.83 1.70 1.03
544371 Vikram Aroma X 10.00 67.63 67.63 72.00 67.63 68.04 0.61 391 0.27 22 -18.44 148.85 62.01
544488 Vikram Solar B 10.00 235.05 230.15 235.95 229.95 230.90 -1.77 58012 134.33 1207 59.82 407.85 188.55
530477 Vikram Thrmo X 10.00 154.75 154.60 155.00 146.50 147.75 -4.52 21882 32.57 331 13.60 206.00 126.85
544496 Vikran Engg. B 1.00 86.89 86.24 87.70 85.50 85.92 -1.12 110968 95.82 715 25.72 118.40 84.25
524394 Vimta Labs B 2.00 488.15 479.60 483.25 462.75 469.95 -3.73 9081 43.22 473 34.18 902.85 372.50
504380 Vinaditya Tr X 10.00 50.01 48.01 49.00 48.01 49.00 -2.02 65 0.03 7 -69.01 79.98 47.20
524200 Vinati Org. A1 1.00 1529.30 1522.00 1522.00 1489.65 1503.15 -1.71 755 11.40 188 35.19 2039.70 1416.00
534639 Vinayak Poly XT 10.00 20.16 21.09 21.09 19.16 19.20 -4.76 2092 0.42 21 30.97 41.88 19.16
517015 Vindhya Tele B 10.00 1128.45 1112.50 1124.35 1104.15 1110.55 -1.59 580 6.46 118 5.81 1889.95 1104.15
543298 Vineet Lab. B 10.00 30.65 30.77 31.10 30.24 31.10 1.47 537 0.16 21 -3.57 43.55 21.30
543670 Vinny Overse B 1.00 1.21 1.22 1.23 1.19 1.20 -0.83 37162 0.45 32 10.91 1.65 1.00
538920 Vintage Coff B 10.00 144.70 141.80 145.40 141.80 144.30 -0.28 21742 31.33 460 28.07 180.00 75.02
531051 Vintage Secu X 10.00 14.49 15.21 15.21 15.21 15.21 4.97 208 0.03 2 507.00 23.50 10.31
524129 Vinyl Chem. B 1.00 226.45 223.45 223.45 221.45 222.50 -1.74 144 0.32 40 21.29 356.90 207.00
530401 Vinyoflex Lt X 10.00 52.00 52.00 54.00 50.51 53.50 2.88 2046 1.05 17 8.99 83.80 48.20
532613 VIP Clothing B 2.00 24.14 23.99 23.99 22.76 23.85 -1.20 13554 3.17 97 27.41 45.23 22.76
507880 VIP Indus. A1 2.00 380.65 376.80 395.95 371.90 389.20 2.25 20995 81.50 408 -28.20 492.05 248.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511726 Vipul T 1.00 10.08 10.28 10.28 10.28 10.28 1.98 3327 0.34 9 -5.71 17.00 7.40
530627 Vipul Organi X 10.00 213.40 214.00 222.00 205.50 213.10 -0.14 19757 42.11 131 76.38 249.00 116.00
540252 Viram Suvarn B 2.00 8.98 8.98 9.03 8.57 8.83 -1.67 54220 4.79 184 14.02 10.25 6.82
519457 Virat Crane X 10.00 33.31 33.99 33.99 31.21 33.05 -0.78 1768 0.59 29 -14.89 57.50 30.15
530521 Virat Indus. X 10.00 395.00 371.00 398.95 371.00 375.10 -5.04 2761 10.39 50 45.47 883.20 278.95
539167 Virat Leas. X 5.00 22.07 22.07 22.07 22.07 22.07 0.00 2 0.00 2 220.70 52.75 21.03
532354 Virgo Global X 4.00 4.67 4.67 4.90 4.67 4.88 4.50 235 0.01 8 -7.18 7.90 3.75
532372 Virinchi B 10.00 20.65 20.45 20.45 20.04 20.15 -2.42 4884 0.99 65 -13.00 32.50 19.23
534741 Virtual Gl.E X 1.00 0.57 0.55 0.57 0.54 0.55 -3.51 1219087 6.77 279 -- 0.71 0.42
532721 Visa Steel B 10.00 37.56 35.91 36.74 35.91 36.74 -2.18 812 0.30 10 -0.82 73.68 28.00
531025 Visagar Finl X 1.00 0.39 0.39 0.39 0.38 0.38 -2.56 395892 1.52 251 -12.67 0.70 0.36
506146 Visagar Poly B 1.00 0.62 0.62 0.65 0.59 0.59 -4.84 51650 0.32 112 -9.83 1.05 0.52
509055 Visaka Ind. B 2.00 65.92 65.61 66.40 64.72 65.92 0.00 2885 1.89 174 9.51 98.00 55.01
539398 Vishal Bear. B 10.00 61.13 61.00 62.75 60.00 61.07 -0.10 1891 1.15 57 -48.47 99.98 59.17
538598 Vishal Fab. B 5.00 23.46 20.56 23.64 20.56 23.22 -1.02 102241 23.47 422 16.83 39.40 20.56
544307 Vishal Mega A1 10.00 123.90 122.75 123.00 121.00 121.85 -1.65 227627 277.25 2342 123.08 157.75 96.05
516072 Vishnu Chem. B 2.00 528.05 521.05 524.95 512.90 514.00 -2.66 805 4.17 71 25.10 596.00 340.00
543974 Vishnu Prak. B 10.00 49.69 48.53 49.17 46.38 47.04 -5.33 44986 21.51 441 19.04 195.00 42.61
512064 Vishvprab.Ve X 10.00 62.90 59.80 59.80 59.80 59.80 -4.93 2 0.00 2 -31.15 79.00 51.75
542852 Vishwaraj Su B 2.00 5.92 5.85 5.94 5.82 5.87 -0.84 7160 0.42 53 -3.60 11.97 5.63
526441 Vision Cinem XT 1.00 1.33 1.33 1.33 1.33 1.33 0.00 6437 0.09 10 -33.25 1.85 0.93
531668 Vision Corp. X 10.00 2.77 2.77 2.77 2.77 2.77 0.00 1200 0.03 6 -0.38 4.15 2.41
524711 Vista Pharma X 2.00 7.28 7.28 7.28 6.77 6.92 -4.95 7806 0.54 51 -6.35 13.10 6.57
538565 Vistar Amar X 10.00 106.80 106.80 106.80 104.00 105.05 -1.64 132 0.14 8 -62.90 146.70 91.15
543597 Vittuoso Opt M 10.00 403.30 402.50 402.50 391.25 395.00 -2.06 8750 34.43 30 94.05 622.65 311.50
541735 Vivanta Inds X 1.00 1.93 1.89 1.99 1.80 1.88 -2.59 176215 3.37 265 -94.00 3.50 1.67
530057 Vivanza Bio X 1.00 2.05 2.07 2.15 2.07 2.15 4.88 57258 1.22 24 -53.75 2.95 1.90
524576 Vivid Global X 5.00 16.71 17.00 17.25 16.31 16.50 -1.26 1563 0.26 36 25.38 20.00 12.18
542046 Vivid Mercan T 1.00 7.24 7.21 7.35 6.89 7.31 0.97 275063 19.86 131 7.78 10.82 3.98
532660 Vivimed Labs B 2.00 7.18 7.04 7.48 7.04 7.43 3.48 61089 4.52 190 -2.53 27.99 6.65
511509 Vivo Biotech X 10.00 28.57 28.99 28.99 26.00 28.39 -0.63 13133 3.67 139 15.43 44.90 25.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512529 Viyash Scien B 2.00 223.30 221.15 221.55 215.00 216.00 -3.27 21557 46.86 728 80.60 260.30 111.00
509026 VJTF Eduserv X 10.00 93.97 93.90 93.90 93.00 93.00 -1.03 224 0.21 10 -48.19 127.95 58.80
530177 VK Global In X 10.00 24.29 24.29 24.29 24.29 24.29 0.00 100 0.02 1 -42.61 47.55 24.29
543958 VL E-Govern. B 10.00 13.50 13.60 13.60 13.21 13.43 -0.52 3725 0.50 59 -0.06 84.85 13.21
511333 VLS Finance B 10.00 270.75 266.00 272.00 264.00 269.00 -0.65 274 0.73 36 -42.43 339.90 189.50
533427 VMS Inds. X 10.00 28.36 29.74 29.74 27.10 27.24 -3.95 31689 8.86 275 28.08 50.11 22.07
544521 VMS TMT B 10.00 51.28 51.30 52.04 50.50 51.11 -0.33 8874 4.55 116 17.21 105.00 44.53
532822 Vodafone Ide A1 10.00 11.55 11.46 11.51 11.25 11.31 -2.08 31566604 3594.68 37156 -4.98 12.80 6.12
522122 Voith Paper X 10.00 1630.25 1629.00 1630.00 1620.00 1620.00 -0.63 51 0.83 8 16.30 2130.00 1330.00
509038 Voltaire Lea X 10.00 11.33 11.33 11.55 11.11 11.11 -1.94 27 0.00 3 -10.68 14.35 10.47
532757 Voltamp Tran A1 10.00 8161.05 8149.90 8149.90 7929.75 7945.60 -2.64 639 51.33 304 22.69 10078.75 5900.00
500575 Voltas A1 1.00 1536.55 1530.05 1533.70 1509.75 1525.20 -0.74 36455 554.52 2966 100.81 1545.35 1172.20
542654 VR Films & S B 10.00 13.90 14.50 14.75 14.50 14.75 6.12 441 0.06 10 -8.63 24.98 13.12
523888 VR Woodart XT 10.00 63.52 66.50 66.69 62.04 66.46 4.63 1928 1.27 28 -132.92 69.65 17.23
544204 Vraj Iron B 10.00 133.95 126.55 129.50 125.90 128.05 -4.40 5639 7.16 145 7.82 193.30 115.50
539118 VRL Logistic B 10.00 300.80 287.95 292.00 284.15 291.10 -3.22 12594 36.18 429 21.31 325.47 216.45
544157 Vruddhi Engg M 10.00 218.00 210.00 210.00 210.00 210.00 -3.67 500 1.05 1 70.47 250.00 138.65
519331 VSF Projects X 10.00 42.51 42.00 42.00 38.10 40.00 -5.90 730 0.29 19 -307.69 63.80 34.00
509966 VST Indus. B 10.00 239.40 235.00 240.70 235.00 239.40 0.00 8552 20.46 544 17.79 349.95 215.00
531266 VST Tillers B 10.00 5895.10 5880.00 5905.60 5750.00 5786.75 -1.84 743 43.19 263 40.30 6371.15 2875.00
532893 VTM X 1.00 96.28 93.30 99.48 93.30 98.30 2.10 98387 95.43 424 44.08 122.65 53.51
544219 VVIP Infra M 10.00 125.00 125.20 127.95 122.00 122.75 -1.80 10200 12.72 12 14.81 218.25 97.05