ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 05/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 337.70 338.30 344.20 335.70 341.30 1.07 5448 18.55 284 51.25 449.95 300.00
534976 V-Mart Retal A1 10.00 787.30 786.50 786.50 759.00 760.50 -3.40 3957 30.17 478 52.59 1012.48 675.01
532867 V2 Retail B 10.00 2255.25 2255.25 2268.90 2216.00 2242.35 -0.57 4388 98.09 482 82.14 2572.00 1342.10
533269 VA Tech Waba A1 2.00 1386.85 1384.30 1388.10 1356.65 1366.60 -1.46 3966 54.38 529 26.58 1943.95 1109.35
532320 Vaarad Vent. XT 1.00 11.25 10.69 11.50 10.69 11.49 2.13 4669 0.50 37 -1149.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10069.00 10050.00 10534.90 9900.00 10100.00 0.31 81 8.13 16 233.47 14620.55 7800.00
519156 Vadilal Ind. B 10.00 5589.00 5245.05 5500.05 5245.05 5329.95 -4.63 394 21.41 91 28.53 7398.95 3411.25
531676 Vaghani Tech XT 10.00 131.65 134.25 134.25 134.25 134.25 1.97 40183 53.95 80 134.25 134.25 19.92
532156 Vaibhav Glob A1 2.00 235.50 234.55 237.30 233.40 235.00 -0.21 11524 27.10 258 21.42 338.55 178.00
511431 Vakrangee A1 1.00 7.96 8.00 8.11 7.91 8.00 0.50 122275 9.76 272 88.89 38.17 7.87
544433 Valencia (I) M 10.00 20.65 20.30 21.30 20.30 21.19 2.62 9600 2.01 8 14.22 88.00 18.93
526775 Valiant Comm X 10.00 678.25 678.25 685.00 655.00 658.25 -2.95 1514 10.19 99 55.04 813.95 214.70
543998 Valiant Lab B 10.00 65.09 65.50 76.00 65.01 72.07 10.72 16397 11.88 542 13.50 121.12 63.96
540145 Valiant Org. B 10.00 268.85 286.95 286.95 264.20 267.80 -0.39 2997 8.15 177 31.88 508.30 225.00
544565 Valplast Tec M 10.00 58.80 58.00 58.00 58.00 58.00 -1.36 2000 1.16 1 18.65 67.98 52.63
533160 Valsor Estat A1 10.00 122.05 122.90 122.90 119.95 120.40 -1.35 43730 53.08 649 261.74 218.93 99.92
512175 Vama Inds. X 2.00 4.75 4.85 4.85 4.55 4.68 -1.47 56365 2.61 87 -31.20 11.42 4.41
530369 Vamshi Rubb. X 10.00 48.90 49.88 49.88 46.00 49.00 0.20 278 0.13 12 21.68 67.00 33.05
544436 Vandan Foods MT 10.00 57.23 57.23 60.09 57.23 60.09 5.00 25200 15.02 20 19.08 125.00 32.11
538918 Vani Commer. X 10.00 10.33 10.79 10.79 9.85 10.21 -1.16 1815 0.19 13 46.41 14.99 9.01
540729 Vanta Biosc. M 10.00 21.45 19.61 19.62 19.56 19.56 -8.81 5250 1.03 7 -- 44.49 19.07
539761 Vantage Know X 1.00 1.60 1.52 1.55 1.52 1.52 -5.00 1195445 18.18 741 -- 90.23 1.52
531444 Vardhman Con X 10.00 8.62 8.22 8.22 8.22 8.22 -4.64 170 0.01 5 -12.45 13.70 6.96
500439 Vardhman Hol B 10.00 3622.00 3631.30 3676.00 3631.15 3644.05 0.61 82 2.99 37 4.76 5250.00 2850.10
514175 Vardhman Pol B 1.00 6.55 6.50 6.62 6.48 6.56 0.15 10545 0.69 125 -19.29 15.30 6.30
534392 Vardhman SSL B 10.00 280.35 280.40 282.00 278.00 281.80 0.52 1207 3.37 79 29.23 322.35 178.30
502986 Vardhman Tex A1 2.00 432.00 430.70 434.45 428.95 433.30 0.30 1561 6.74 60 14.88 563.65 362.60
540570 Variman Glob X 1.00 6.91 6.91 7.10 6.66 6.94 0.43 70533 4.88 123 63.09 18.00 6.66
541578 Varroc Engg. A1 1.00 641.75 636.40 644.00 607.00 638.25 -0.55 10772 67.62 492 70.06 694.75 365.00
540180 Varun Bever. A1 2.00 479.70 479.70 480.75 473.00 479.95 0.05 102519 489.00 1669 54.66 663.70 419.40
514274 Varvee Globa B 10.00 149.30 155.50 155.90 142.05 146.90 -1.61 1713 2.55 78 19.03 197.00 85.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544168 Varyaa Creat M 10.00 37.00 35.00 38.00 35.00 38.00 2.70 4000 1.48 4 23.03 108.00 34.26
531574 Vas Infra XT 10.00 18.34 17.43 17.43 17.43 17.43 -4.96 110 0.02 2 -102.53 29.50 3.68
533156 Vascon Enggr B 10.00 48.44 48.40 48.40 47.21 47.53 -1.88 31692 15.13 289 7.46 74.61 32.00
544508 Vashishtha L MT 10.00 141.80 135.10 144.00 134.75 139.40 -1.69 8400 11.49 7 21.51 227.00 112.10
532011 Vashu Bhag. XT 10.00 72.92 76.25 76.56 74.40 75.72 3.84 3539 2.69 54 154.53 164.70 65.03
538634 Vasundhara R X 10.00 191.50 190.00 195.00 190.00 195.00 1.83 517 0.98 6 13.68 330.00 162.20
533576 Vaswani Inds B 10.00 54.65 54.65 54.71 53.38 53.58 -1.96 2016 1.10 34 15.90 70.10 32.00
542803 Vaxfab Entp. XT 10.00 36.25 36.25 36.35 36.25 36.35 0.28 19488 7.07 12 47.21 39.95 9.00
511110 VB Desai Fin X 10.00 23.00 23.50 23.50 23.00 23.40 1.74 521 0.12 8 13.60 44.65 22.00
539123 VB Inds. X 10.00 7.78 7.90 8.15 7.90 7.98 2.57 2546 0.20 27 -72.55 17.12 7.15
536672 VCU Data Mgm X 10.00 5.65 6.14 6.14 5.45 5.60 -0.88 8502 0.47 22 24.35 9.50 5.20
543463 Vedant Fash. A1 1.00 605.00 602.00 602.90 595.00 597.10 -1.31 6913 41.40 672 36.01 1430.00 595.00
500295 Vedanta A1 1.00 529.55 529.60 531.35 518.05 524.45 -0.96 432703 2274.83 5515 17.07 543.00 362.20
533056 Vedavaag Sys X 10.00 29.38 29.07 29.50 28.80 29.02 -1.23 13670 3.98 97 9.71 74.90 28.55
590005 Veedol Corp B 2.00 1626.65 1620.40 1640.00 1611.55 1615.90 -0.66 774 12.53 316 14.98 2026.05 1275.00
543931 Veefin Sol. M 10.00 356.50 357.00 357.00 347.15 348.85 -2.15 15200 53.73 49 1202.93 750.00 256.10
522267 Veejay Laksh X 10.00 51.50 52.00 52.00 48.50 51.00 -0.97 93 0.05 9 -5.49 93.39 44.32
503657 Veer Energy X 10.00 15.01 15.00 15.00 13.50 14.41 -4.00 15168 2.18 140 -480.33 25.97 13.50
543241 Veer Global B 10.00 129.00 130.25 130.25 130.25 130.25 0.97 124 0.16 5 1302.50 168.00 115.20
540252 Veeram Sec. B 2.00 8.61 8.64 9.09 8.60 8.78 1.97 239405 21.20 381 14.16 11.20 7.56
511523 Veerhealth X 10.00 19.61 19.30 20.06 19.26 19.72 0.56 139922 27.73 113 85.74 23.77 9.28
543545 Veerkrupa Je M 1.00 0.76 0.76 0.77 0.76 0.77 1.32 50100 0.38 3 -- 1.67 0.72
526755 Velan Hotels XT 10.00 4.98 5.10 5.22 5.10 5.22 4.82 10017 0.52 15 -1.25 8.83 4.01
505232 Veljan Denis X 10.00 1180.45 1185.00 1381.10 1185.00 1191.40 0.93 705 8.52 57 20.18 1680.00 904.00
523261 Venky's (I) B 10.00 1346.75 1336.05 1338.25 1326.25 1330.40 -1.21 739 9.84 116 81.57 2025.60 1317.00
524038 Venlon Entp. XT 5.00 6.99 7.02 7.02 6.70 6.77 -3.15 66 0.00 8 -2.59 8.38 4.41
531015 Venmax Drugs XT 10.00 29.00 30.45 30.45 27.55 27.60 -4.83 3989 1.10 17 42.46 36.96 7.24
544321 Ventive Hosp B 1.00 719.10 719.80 733.95 714.00 729.95 1.51 1867 13.53 165 74.26 844.75 522.65
516098 Ventura Text X 10.00 8.83 8.78 9.25 8.70 9.24 4.64 4612 0.42 50 -17.11 24.18 8.16
543528 Venus Pipes A1 10.00 1250.05 1256.30 1258.00 1246.60 1251.15 0.09 494 6.18 60 28.02 1688.95 968.80
526953 Venus Remedi T 10.00 752.90 735.00 768.00 723.00 745.20 -1.02 3581 26.47 129 14.17 808.50 272.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543514 Veranda Lear B 10.00 207.00 204.05 208.20 204.05 205.25 -0.85 1654 3.43 90 -20.94 278.50 185.05
512229 Veritas (I) T 1.00 200.30 204.10 204.10 196.30 196.30 -2.00 11029 21.69 134 9.82 1027.20 196.30
531950 Vertex Sec. X 2.00 3.79 3.87 3.91 3.79 3.82 0.79 15420 0.59 44 -19.10 6.72 3.36
520113 Vesuvius (I) A1 1.00 477.25 472.00 480.35 472.00 479.85 0.54 635 3.03 172 39.95 647.45 357.66
539331 Veto Switch B 10.00 108.05 107.55 110.90 107.45 110.50 2.27 1595 1.74 31 10.04 148.00 92.50
544124 Vibhor Steel B 10.00 131.20 131.75 132.75 129.70 131.00 -0.15 231 0.30 33 19.97 256.95 125.00
538732 Vibrant Glob X 10.00 38.38 38.06 38.99 35.95 36.56 -4.74 7948 2.93 73 -6.82 71.50 35.00
523796 Viceroy Hot. T 10.00 125.35 131.30 131.30 125.00 125.15 -0.16 214 0.27 41 10.84 137.30 93.05
503349 Victoria Mil X 100.00 6100.00 6125.00 6290.00 6050.00 6120.85 0.34 50 3.07 19 12.44 8889.00 5472.00
531717 Vidhi Splty. B 1.00 336.10 335.00 336.40 333.15 334.45 -0.49 24 0.08 6 34.84 571.95 313.95
539659 Vidli Restr. B 10.00 56.15 64.90 64.90 56.52 57.09 1.67 2830 1.62 24 190.30 82.03 53.80
531069 Vijay Solvex X 10.00 704.25 719.90 719.90 700.05 708.30 0.58 257 1.81 24 13.01 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1078.65 1068.75 1068.75 1011.00 1017.05 -5.71 21817 225.69 1278 68.86 1276.75 800.00
537820 Viji Finance B 1.00 2.47 2.46 2.62 2.42 2.54 2.83 96371 2.41 141 254.00 4.63 2.00
530961 Vikas Ecotec B 1.00 1.58 1.57 1.62 1.55 1.61 1.90 223801 3.55 208 40.25 3.52 1.46
542655 Vikas Lifeca B 1.00 1.83 1.82 1.86 1.81 1.85 1.09 568541 10.37 8988 -30.83 4.74 1.75
531518 Vikas Proppn Z 1.00 0.31 0.30 0.31 0.30 0.31 0.00 131955 0.40 55 -1.11 0.52 0.28
519307 Vikas WSP Z 1.00 1.23 1.23 1.23 1.17 1.18 -4.07 192382 2.28 122 -0.91 1.74 1.14
544371 Vikram Aroma X 10.00 75.00 79.00 79.00 69.90 70.63 -5.83 6031 4.33 82 -18.02 148.85 69.90
544488 Vikram Solar B 10.00 251.10 254.00 256.60 244.80 247.65 -1.37 72580 179.70 1545 64.16 407.85 244.80
530477 Vikram Thrmo X 10.00 170.60 167.05 171.85 165.00 165.25 -3.14 3347 5.60 131 15.63 216.45 126.85
544496 Vikran Engg. B 1.00 95.70 96.00 96.45 95.00 96.00 0.31 125278 119.93 1214 31.79 118.40 91.75
524394 Vimta Labs B 2.00 608.60 582.05 608.65 582.05 601.70 -1.13 5086 30.58 294 43.76 902.85 372.50
504380 Vinaditya Tr X 10.00 49.78 48.45 51.00 47.50 48.83 -1.91 610 0.30 13 -95.75 79.98 47.50
524200 Vinati Org. A1 1.00 1569.10 1551.15 1600.00 1551.15 1584.15 0.96 1650 25.98 262 37.69 2039.70 1416.00
534639 Vinayak Poly X 10.00 31.62 33.20 33.20 30.06 33.20 5.00 48 0.02 11 42.56 42.68 22.25
517015 Vindhya Tele B 10.00 1508.25 1498.70 1500.00 1469.00 1475.25 -2.19 192 2.84 30 6.55 2280.95 1155.00
543298 Vineet Lab. B 10.00 41.33 41.33 42.37 41.32 42.25 2.23 132 0.05 10 -2.33 65.85 25.35
543670 Vinny Overse B 1.00 1.27 1.26 1.27 1.25 1.25 -1.57 18447 0.23 54 11.36 2.14 1.20
538920 Vintage Coff B 10.00 161.95 162.15 170.00 162.00 169.50 4.66 169825 283.00 1276 36.69 174.60 75.02
531051 Vintage Secu X 10.00 20.28 20.28 20.28 19.27 20.28 0.00 1108 0.22 14 676.00 22.40 10.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517393 Vintron Info Z 1.00 13.72 13.87 13.87 13.23 13.51 -1.53 83110 11.13 309 3.59 51.78 10.07
524129 Vinyl Chem. B 1.00 247.05 245.60 245.65 239.00 240.15 -2.79 1391 3.38 120 22.40 384.70 216.50
530401 Vinyoflex Lt X 10.00 54.00 53.02 58.70 53.02 54.00 0.00 222 0.12 15 8.39 92.90 52.50
532613 VIP Clothing B 2.00 36.32 37.22 37.50 35.25 35.65 -1.84 46489 16.94 710 36.01 53.15 28.00
507880 VIP Indus. A1 2.00 350.20 350.30 351.60 343.70 345.00 -1.48 10762 37.34 338 -25.00 514.00 248.55
514302 Vippy Spin. X 10.00 161.00 155.15 162.00 155.05 162.00 0.62 2100 3.37 16 7.28 228.30 150.20
511726 Vipul B 1.00 7.98 8.00 8.42 7.77 8.36 4.76 19567 1.59 150 -4.64 31.50 7.40
530627 Vipul Organi X 10.00 227.70 230.00 233.80 222.65 229.55 0.81 8241 18.84 115 76.52 249.00 116.00
519457 Virat Crane X 10.00 39.35 38.66 39.23 38.66 39.22 -0.33 219 0.09 12 -17.67 72.00 37.00
530521 Virat Indus. XT 10.00 545.55 545.55 545.55 520.30 544.00 -0.28 285 1.53 17 89.18 883.20 278.95
539167 Virat Leas. X 5.00 35.17 34.29 36.00 34.29 34.29 -2.50 4 0.00 4 342.90 56.95 24.70
532354 Virgo Global X 4.00 5.22 5.22 5.22 5.22 5.22 0.00 179 0.01 6 -7.68 8.85 4.43
532372 Virinchi T 10.00 22.57 22.50 22.50 22.16 22.27 -1.33 5201 1.16 56 -16.62 32.50 19.37
534741 Virtual Gl.E X 1.00 0.50 0.51 0.51 0.49 0.51 2.00 132559 0.66 165 -51.00 0.82 0.42
532721 Visa Steel T 10.00 55.02 55.15 55.15 52.50 52.50 -4.58 58 0.03 5 -1.17 73.68 28.00
531025 Visagar Finl X 1.00 0.42 0.42 0.42 0.41 0.41 -2.38 556837 2.31 328 -10.25 0.83 0.41
506146 Visagar Poly B 1.00 0.71 0.73 0.73 0.71 0.73 2.82 11419 0.08 30 -12.17 1.12 0.57
509055 Visaka Ind. B 2.00 65.58 68.30 68.81 66.05 68.41 4.32 5458 3.68 221 12.58 107.00 55.01
539398 Vishal Bear. B 10.00 66.59 66.61 69.98 66.60 66.95 0.54 3080 2.08 61 -45.54 140.70 66.00
538598 Vishal Fab. X 5.00 27.82 27.90 28.00 27.00 27.16 -2.37 237229 65.41 382 18.23 40.33 21.05
544307 Vishal Mega B 10.00 133.75 133.45 134.15 132.75 133.00 -0.56 102897 137.10 1490 134.34 157.75 96.05
516072 Vishnu Chem. B 2.00 504.70 501.75 503.75 494.50 498.20 -1.29 3965 19.74 160 24.22 596.00 340.00
543974 Vishnu Prak. B 10.00 79.40 79.40 79.40 76.65 76.87 -3.19 21083 16.41 373 31.12 345.85 76.65
512064 Vishvprab.Ve X 10.00 54.22 56.93 56.93 56.93 56.93 5.00 1 0.00 1 -29.65 80.18 53.00
542852 Vishwaraj Su B 2.00 6.89 6.89 6.96 6.84 6.86 -0.44 22294 1.53 56 -5.32 16.32 6.56
526441 Vision Cinem X 1.00 1.06 1.06 1.06 0.97 1.00 -5.66 9674 0.10 24 -100.00 2.42 0.93
531668 Vision Corp. X 10.00 3.00 3.00 3.47 3.00 3.00 0.00 2497 0.08 12 -0.41 4.50 2.54
524711 Vista Pharma X 2.00 8.69 8.77 9.18 8.12 8.69 0.00 3051 0.26 41 -7.97 13.10 7.63
538565 Vistar Amar X 10.00 110.15 111.00 116.80 106.30 106.60 -3.22 1090 1.18 44 -63.83 146.70 106.10
543597 Vittuoso Opt M 10.00 419.15 425.00 428.00 393.00 424.20 1.20 61250 251.22 179 163.15 690.00 393.00
544002 Vivaa Tradec M 10.00 41.00 40.00 41.85 40.00 41.85 2.07 24000 10.01 3 66.43 52.00 32.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541735 Vivanta Inds X 1.00 2.16 2.19 2.19 2.10 2.12 -1.85 112390 2.39 276 -19.27 4.22 1.95
530057 Vivanza Bio X 1.00 2.14 2.12 2.20 2.12 2.20 2.80 3751 0.08 22 -27.50 4.01 1.90
524576 Vivid Global X 5.00 17.50 17.30 17.50 15.75 17.42 -0.46 4135 0.70 47 32.26 22.49 12.18
542046 Vivid Mercan B 1.00 4.92 5.07 5.33 4.90 4.94 0.41 95113 4.78 105 17.64 10.82 3.98
511509 Vivo Biotech X 10.00 30.14 30.77 30.77 27.16 28.21 -6.40 59624 16.87 396 7.12 56.90 27.16
509026 VJTF Eduserv XT 10.00 99.00 99.00 99.00 94.40 94.40 -4.65 50203 48.70 6 -48.91 127.95 58.80
543958 VL E-Govern. B 10.00 21.84 23.98 23.98 21.62 22.34 2.29 4557 1.02 122 -0.10 197.90 18.23
511333 VLS Finance B 10.00 327.60 327.40 339.90 327.40 333.65 1.85 17280 57.78 539 -58.33 387.55 189.50
533427 VMS Inds. X 10.00 28.63 29.20 29.39 28.10 28.18 -1.57 27981 8.00 240 29.05 50.11 22.07
544521 VMS TMT B 10.00 54.13 54.13 54.13 52.62 53.52 -1.13 37509 19.93 438 18.02 105.00 52.62
532822 Vodafone Ide A1 10.00 10.68 10.57 10.86 10.40 10.80 1.12 64479733 6876.00 64501 -4.52 11.08 6.12
522122 Voith Paper X 10.00 1835.10 1811.50 1831.65 1770.00 1788.00 -2.57 395 7.10 63 18.07 2285.00 1330.00
509038 Voltaire Lea X 10.00 12.51 12.26 12.26 12.26 12.26 -2.00 98 0.01 4 -11.79 14.85 10.60
532757 Voltamp Tran A1 10.00 8012.50 8056.10 8056.10 7846.20 7890.15 -1.53 1602 126.62 545 24.30 11539.15 5900.00
500575 Voltas A1 1.00 1328.30 1327.25 1328.55 1313.00 1326.05 -0.17 3487 46.14 435 80.08 1859.65 1135.55
542654 VR Films & S B 10.00 14.92 16.39 16.39 13.50 13.73 -7.98 15638 2.15 61 -5.67 30.99 13.15
523888 VR Woodart XT 10.00 58.94 61.88 61.88 56.00 56.04 -4.92 2426 1.37 28 -112.08 69.65 4.55
544204 Vraj Iron B 10.00 130.60 131.35 131.50 127.35 127.80 -2.14 969 1.24 32 7.81 255.95 127.35
539118 VRL Logistic B 10.00 271.05 270.90 275.10 268.75 272.90 0.68 22720 61.71 752 20.44 325.47 216.22
519331 VSF Projects X 10.00 43.97 43.50 44.00 41.00 41.16 -6.39 769 0.33 20 411.60 63.80 38.60
509966 VST Indus. A1 10.00 254.55 251.50 255.10 251.15 251.90 -1.04 8478 21.47 237 14.05 372.70 235.25
531266 VST Tillers B 10.00 5673.40 5609.00 5628.65 5509.40 5569.75 -1.83 269 14.94 71 50.71 6199.85 2875.00
532893 VTM X 1.00 69.96 66.47 73.00 66.47 72.08 3.03 195219 132.13 634 19.43 122.65 53.86
544219 VVIP Infra M 10.00 131.00 129.00 133.00 129.00 133.00 1.53 8400 11.09 13 16.04 244.70 102.00
517399 VXL Instrum. XT 10.00 2.81 2.94 2.95 2.80 2.80 -0.36 1093 0.03 9 -0.66 6.45 2.70