ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 25/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 324.80 329.65 331.50 323.40 328.75 1.22 6138 20.18 478 49.96 412.85 294.00
534976 V-Mart Retal A1 10.00 496.30 499.50 514.60 495.45 504.30 1.61 7024 35.63 604 30.53 962.47 491.55
532867 V2 Retail B 1.00 191.89 194.20 219.65 194.00 197.00 2.66 297512 609.70 5170 47.70 257.20 157.11
533269 VA Tech Waba A1 2.00 1208.65 1223.50 1277.00 1221.00 1255.25 3.86 28372 357.15 1900 22.88 1679.00 1033.95
532320 Vaarad Vent. X 1.00 8.54 8.15 8.54 8.15 8.17 -4.33 599 0.05 14 -817.00 16.48 8.15
519152 Vadilal Ent. X 10.00 9910.00 9910.05 10249.00 9800.00 9840.85 -0.70 43 4.27 24 143.20 14620.55 9700.00
519156 Vadilal Ind. B 10.00 4321.15 4370.00 4495.60 4360.00 4402.60 1.88 677 30.11 218 25.90 7398.95 3990.00
532156 Vaibhav Glob B 2.00 196.90 198.60 201.80 195.00 195.60 -0.66 56828 112.93 1108 15.64 292.70 178.00
526941 Vaishno Cem. P 10.00 3.52 3.52 3.52 3.36 3.36 -4.55 43500 1.46 38 -8.20 9.47 3.36
511431 Vakrangee B 1.00 5.17 5.42 5.60 5.10 5.43 5.03 779789 42.05 951 49.36 11.57 5.10
544433 Valencia (I) M 10.00 13.12 13.12 13.88 13.00 13.03 -0.69 44400 5.88 27 8.74 88.00 13.00
526775 Valiant Comm XT 10.00 995.65 982.95 1014.95 950.00 1000.00 0.44 18577 182.71 360 56.47 1160.00 254.66
543998 Valiant Lab B 10.00 58.98 59.50 61.65 56.91 59.76 1.32 8532 5.07 33 11.19 114.71 50.00
540145 Valiant Org. B 10.00 236.35 236.35 243.40 235.50 237.30 0.40 3039 7.26 287 30.62 508.30 195.20
513397 Vallabh Stee X 10.00 12.90 13.54 13.54 12.26 13.19 2.25 4979 0.65 12 -5.17 14.26 6.02
544565 Valplast Tec M 10.00 40.26 39.10 40.11 37.90 38.22 -5.07 220000 86.31 30 12.29 67.98 36.50
530459 Valson Inds. X 10.00 27.98 27.50 28.98 27.50 28.90 3.29 131 0.04 10 28.33 36.60 23.00
533160 Valsor Estat A1 10.00 93.20 94.45 99.85 94.30 94.55 1.45 171993 167.31 1370 62.20 218.93 90.20
512175 Vama Inds. X 2.00 3.16 3.18 3.44 3.11 3.23 2.22 229829 7.65 143 -11.54 8.90 3.01
530369 Vamshi Rubb. X 10.00 42.97 41.85 42.50 40.20 42.50 -1.09 1106 0.47 11 18.24 63.90 33.05
544436 Vandan Foods M 10.00 33.96 34.12 34.25 33.00 33.34 -1.83 24000 8.01 19 10.58 125.00 32.11
538918 Vani Commer. X 10.00 7.09 7.28 7.94 7.28 7.52 6.06 62452 4.65 44 83.56 14.95 6.71
540729 Vanta Biosc. M 10.00 14.72 15.10 16.94 15.10 16.69 13.38 11250 1.74 9 -- 31.33 14.71
539761 Vantage Know X 1.00 0.87 0.89 0.89 0.83 0.84 -3.45 965007 8.25 488 -84.00 23.15 0.83
502589 Vapi Enterp. X 10.00 96.25 91.55 91.55 91.55 91.55 -4.88 2 0.00 2 14.49 151.40 90.80
500439 Vardhman Hol B 10.00 3146.00 3160.00 3248.60 3140.00 3140.00 -0.19 13 0.42 7 4.31 4437.25 3003.20
514175 Vardhman Pol T 1.00 7.16 6.95 7.27 6.95 7.15 -0.14 9330 0.67 55 -21.03 13.62 5.01
534392 Vardhman SSL B 10.00 231.65 227.40 239.40 227.40 231.35 -0.13 2820 6.60 89 24.02 322.35 185.00
502986 Vardhman Tex A1 2.00 536.85 531.30 540.25 517.25 526.30 -1.97 24341 129.26 1050 19.08 560.20 383.40
540570 Variman Glob X 1.00 3.19 3.16 3.16 3.04 3.04 -4.70 433589 13.33 333 21.71 18.00 3.04
541578 Varroc Engg. A1 1.00 489.55 489.55 508.85 489.20 493.70 0.85 12844 64.06 559 42.78 694.75 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 388.10 393.15 407.35 391.20 401.30 3.40 281283 1130.34 6330 44.69 568.50 381.00
514274 Varvee Globa B 5.00 51.44 53.51 55.71 50.00 50.44 -1.94 3498 1.83 144 8.08 98.50 50.00
544168 Varyaa Creat M 10.00 28.71 30.00 30.00 29.46 29.46 2.61 4000 1.19 4 17.85 73.40 24.02
531574 Vas Infra XT 10.00 8.77 8.77 9.20 8.77 9.20 4.90 31149 2.76 18 -83.64 29.50 5.86
533156 Vascon Enggr B 10.00 30.12 31.08 32.60 30.73 31.95 6.08 130309 41.67 623 9.37 74.61 29.40
544508 Vashishtha L M 10.00 66.80 65.21 70.00 63.46 63.46 -5.00 18000 11.69 14 9.79 227.00 59.58
532011 Vashu Bhag. X 10.00 51.40 52.82 55.15 51.50 54.08 5.21 3311 1.77 48 47.86 161.60 47.15
538634 Vasundhara R X 10.00 113.05 109.15 116.00 107.40 109.85 -2.83 9300 10.17 97 9.19 267.00 101.15
533576 Vaswani Inds B 10.00 51.14 51.85 54.00 51.47 52.99 3.62 4078 2.16 180 15.72 70.10 32.00
542803 Vaxfab Entp. X 10.00 42.00 42.00 44.99 42.00 44.60 6.19 122536 54.58 79 114.36 51.98 11.01
511110 VB Desai Fin X 10.00 14.89 15.00 15.50 14.55 14.78 -0.74 1964 0.29 13 7.78 44.65 14.25
539123 VB Inds. X 10.00 5.37 5.61 5.62 5.11 5.19 -3.35 13066 0.68 56 15.73 12.98 5.11
536672 VCU Data Mgm X 10.00 5.76 5.76 5.77 5.76 5.77 0.17 10367 0.60 33 25.09 9.50 5.20
543623 Vedant Asset MT 10.00 36.10 36.10 36.10 34.30 34.30 -4.99 4500 1.57 3 67.25 57.12 33.00
543463 Vedant Fash. A1 1.00 350.95 347.45 359.70 347.45 354.55 1.03 39161 139.56 1585 21.38 849.55 329.65
500295 Vedanta A1 1.00 651.75 660.05 673.75 658.45 669.80 2.77 769482 5137.78 17218 18.48 770.00 362.20
533056 Vedavaag Sys X 10.00 17.06 17.11 17.29 16.51 17.02 -0.23 64637 11.00 181 7.27 54.00 15.37
590005 Veedol Corp B 2.00 1302.50 1330.55 1339.95 1314.25 1319.25 1.29 3484 46.30 217 11.84 2026.05 1275.00
543931 Veefin Sol. M 10.00 235.25 235.25 247.95 234.00 245.25 4.25 114800 279.88 187 908.33 429.20 211.05
522267 Veejay Laksh X 10.00 34.00 36.95 36.95 32.00 32.24 -5.18 4489 1.45 28 -2.50 72.20 31.10
503657 Veer Energy X 10.00 11.67 12.00 12.20 11.00 11.45 -1.89 7845 0.92 93 67.35 21.40 9.80
543241 Veer Global T 10.00 84.00 80.01 84.00 79.80 83.73 -0.32 5657 4.58 28 837.30 155.00 75.60
511523 Veerhealth X 10.00 20.16 20.30 20.31 19.85 20.01 -0.74 31106 6.21 65 50.03 23.77 11.61
543545 Veerkrupa Je M 1.00 0.58 0.61 0.63 0.58 0.59 1.72 150300 0.91 9 -- 1.17 0.56
526755 Velan Hotels X 10.00 5.21 5.20 5.46 5.20 5.22 0.19 1757 0.09 13 -1.25 7.98 4.01
505232 Veljan Denis X 10.00 821.40 836.00 865.00 821.10 844.35 2.79 629 5.32 71 15.16 1452.00 812.20
523261 Venky's (I) B 10.00 1260.40 1261.00 1287.55 1247.30 1261.75 0.11 6792 86.19 639 34.74 1762.45 1186.75
524038 Venlon Entp. X 5.00 4.57 4.41 4.79 4.41 4.79 4.81 1140 0.05 15 -1.80 8.38 4.22
531015 Venmax Drugs X 10.00 25.94 26.99 26.99 23.35 26.47 2.04 119 0.03 7 26.74 36.96 19.01
544321 Ventive Hosp B 1.00 626.35 634.55 637.75 620.45 623.85 -0.40 2794 17.50 181 44.95 844.75 612.54
516098 Ventura Text X 10.00 7.54 7.69 8.34 7.69 7.83 3.85 4013 0.32 41 -14.24 14.50 6.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543528 Venus Pipes B 10.00 948.55 968.70 995.20 946.40 986.85 4.04 3482 33.99 308 20.41 1682.95 894.75
526953 Venus Remedi B 10.00 864.90 899.95 908.10 874.00 881.65 1.94 3574 32.10 178 15.45 950.00 277.85
543514 Veranda Lear B 10.00 142.10 145.85 149.10 142.10 143.25 0.81 14547 21.29 229 12.47 272.20 129.25
512229 Veritas (I) XT 1.00 143.25 140.50 143.25 140.40 140.40 -1.99 24798 34.83 234 10.90 427.90 140.40
531950 Vertex Sec. X 2.00 2.93 2.96 2.97 2.70 2.74 -6.48 86242 2.38 164 -27.40 4.21 2.25
520113 Vesuvius (I) A1 1.00 456.30 458.05 482.45 458.05 472.15 3.47 8785 41.33 1377 39.31 647.45 402.60
539331 Veto Switch B 10.00 91.20 93.25 94.00 91.25 93.05 2.03 4279 3.98 66 7.44 141.90 89.00
544124 Vibhor Steel B 10.00 108.40 109.85 111.60 108.90 109.20 0.74 1281 1.41 58 19.43 207.00 103.30
538732 Vibrant Glob X 10.00 30.32 30.20 31.99 30.10 31.03 2.34 6820 2.10 68 34.10 56.25 28.10
523796 Viceroy Hot. T 10.00 139.20 144.25 144.25 136.00 139.55 0.25 3127 4.36 79 12.09 156.80 93.05
503349 Victoria Mil X 100.00 5074.05 5250.00 5349.95 4944.00 5080.00 0.12 107 5.56 56 10.33 7342.00 4915.00
531717 Vidhi Splty. B 1.00 278.75 278.75 283.45 278.75 280.75 0.72 11705 32.89 33 29.43 482.00 261.55
539659 Vidli Restr. B 10.00 36.69 39.80 39.80 35.00 36.14 -1.50 148979 54.29 145 -50.90 71.98 35.00
544633 Vidya Wires B 1.00 53.40 54.50 55.18 52.34 52.90 -0.94 123244 66.69 503 27.70 59.30 43.70
531069 Vijay Solvex X 10.00 459.00 458.95 479.00 458.95 463.10 0.89 397 1.85 17 9.67 1110.00 301.00
543350 Vijaya Diagn A1 1.00 889.20 900.00 910.45 885.50 891.70 0.28 5361 48.23 454 57.45 1179.55 800.00
537820 Viji Finance T 1.00 2.60 2.65 2.73 2.47 2.56 -1.54 330117 8.20 120 32.00 4.63 1.97
531334 Vikalp Sec. X 10.00 31.50 29.93 29.93 29.93 29.93 -4.98 360 0.11 6 -12.85 40.50 22.16
530961 Vikas Ecotec B 1.00 1.21 1.20 1.24 1.16 1.20 -0.83 681578 8.22 4785 30.00 2.77 1.15
542655 Vikas Lifeca B 1.00 1.23 1.24 1.29 1.24 1.24 0.81 955354 12.01 268 -20.67 3.15 1.21
531518 Vikas Proppn Z 1.00 0.30 0.29 0.31 0.29 0.29 -3.33 377159 1.10 111 -1.04 0.45 0.27
519307 Vikas WSP Z 1.00 0.88 0.85 0.92 0.85 0.87 -1.14 163114 1.46 115 -0.67 1.70 0.85
544371 Vikram Aroma X 10.00 61.61 67.00 68.00 62.25 63.18 2.55 1417 0.94 36 -17.12 148.85 57.90
544488 Vikram Solar B 10.00 192.30 192.30 196.90 192.30 195.10 1.46 252285 490.05 2968 50.54 407.85 162.15
530477 Vikram Thrmo X 10.00 139.75 137.70 144.00 133.20 140.00 0.18 7610 10.56 151 12.89 202.00 126.85
544496 Vikran Engg. B 1.00 58.24 59.40 61.84 59.05 59.67 2.46 211110 127.04 1347 20.94 118.40 56.80
524394 Vimta Labs B 2.00 417.55 420.00 435.15 418.50 424.95 1.77 6059 26.00 313 30.91 902.85 372.50
504380 Vinaditya Tr X 10.00 40.19 40.19 45.00 38.20 43.54 8.34 4663 2.02 32 -61.32 79.98 35.00
524200 Vinati Org. A1 1.00 1375.00 1378.00 1382.10 1354.50 1371.30 -0.27 6280 85.96 691 32.11 2039.70 1325.45
534639 Vinayak Poly X 10.00 20.45 20.45 20.45 19.52 19.52 -4.55 2 0.00 2 31.48 41.88 19.16
517015 Vindhya Tele B 10.00 1020.40 1020.00 1082.75 1020.00 1032.30 1.17 1099 11.43 140 5.40 1889.95 971.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543298 Vineet Lab. B 10.00 29.46 30.00 30.49 29.53 29.70 0.81 2732 0.81 27 -5.63 43.55 21.30
543670 Vinny Overse B 1.00 1.06 1.08 1.09 1.02 1.04 -1.89 530754 5.55 134 34.67 1.65 0.95
538920 Vintage Coff B 10.00 133.05 135.05 138.60 132.45 133.10 0.04 132833 180.62 1256 25.89 180.00 83.00
531051 Vintage Secu X 10.00 11.78 11.73 12.00 11.73 12.00 1.87 4088 0.49 6 400.00 23.50 11.52
524129 Vinyl Chem. B 1.00 187.00 214.00 214.00 189.00 189.85 1.52 5255 10.18 115 18.17 356.90 181.00
530401 Vinyoflex Lt X 10.00 42.51 42.00 43.90 40.52 43.80 3.03 1909 0.81 18 7.36 83.80 39.60
532613 VIP Clothing B 2.00 16.58 17.22 17.38 16.60 16.65 0.42 76219 12.84 253 19.14 45.23 16.01
507880 VIP Indus. A1 2.00 319.15 318.10 331.00 318.10 324.05 1.54 6944 22.59 273 -19.46 492.05 248.55
514302 Vippy Spin. X 10.00 160.00 151.00 159.00 140.05 142.40 -11.00 749 1.08 31 7.49 202.35 140.05
511726 Vipul T 1.00 10.70 10.70 10.70 10.50 10.51 -1.78 4341 0.46 17 -5.31 13.80 7.40
530627 Vipul Organi X 10.00 175.00 179.95 183.05 175.00 178.70 2.11 5076 9.02 60 59.57 249.00 116.00
540252 Viram Suvarn B 2.00 10.90 10.90 11.10 10.72 11.00 0.92 708716 77.99 565 17.46 11.20 6.82
519457 Virat Crane X 10.00 30.81 31.23 32.90 29.12 30.75 -0.19 16329 4.93 32 -8.66 57.50 27.00
530521 Virat Indus. X 10.00 307.90 305.00 319.00 305.00 311.65 1.22 4983 15.37 43 37.78 883.20 293.14
539167 Virat Leas. XT 5.00 43.47 43.47 43.47 41.30 41.30 -4.99 102 0.04 9 -147.50 52.75 21.03
532354 Virgo Global XT 4.00 3.95 3.89 3.89 3.76 3.88 -1.77 2252 0.09 13 -9.24 6.65 3.25
532372 Virinchi B 10.00 15.59 16.70 16.70 14.95 15.90 1.99 39603 6.39 108 -10.89 32.50 14.95
534741 Virtual Gl.E X 1.00 0.46 0.46 0.47 0.45 0.45 -2.17 296993 1.37 156 -- 0.71 0.42
532721 Visa Steel B 10.00 31.81 30.22 30.22 30.22 30.22 -5.00 677 0.20 12 -0.67 73.68 28.00
531025 Visagar Finl X 1.00 0.29 0.29 0.30 0.29 0.29 0.00 1116149 3.28 354 -9.67 0.62 0.27
506146 Visagar Poly B 1.00 0.53 0.52 0.55 0.52 0.54 1.89 80513 0.43 55 -9.00 1.03 0.41
509055 Visaka Ind. B 2.00 56.25 56.25 59.41 56.25 58.02 3.15 119055 69.92 268 8.37 98.00 54.90
539398 Vishal Bear. B 10.00 46.10 47.00 48.00 45.00 45.20 -1.95 3583 1.63 99 -35.87 95.99 44.99
538598 Vishal Fab. B 5.00 16.25 16.47 16.69 15.60 16.23 -0.12 389679 63.54 518 11.76 39.40 15.11
544307 Vishal Mega A1 10.00 106.95 107.30 110.30 107.00 107.85 0.84 2062268 2246.17 7707 108.94 157.75 96.55
516072 Vishnu Chem. B 2.00 506.85 512.00 519.00 507.90 511.85 0.99 3201 16.38 162 24.99 596.00 340.00
543974 Vishnu Prak. B 10.00 34.51 35.17 36.60 35.09 35.31 2.32 109101 38.96 652 -141.24 195.00 33.58
512064 Vishvprab.Ve X 10.00 40.00 42.00 42.00 42.00 42.00 5.00 1 0.00 1 -9.63 79.00 39.90
542852 Vishwaraj Su B 2.00 4.56 4.74 4.77 4.52 4.56 0.00 124776 5.80 336 -2.80 11.90 4.50
526441 Vision Cinem XT 1.00 1.20 1.18 1.26 1.18 1.26 5.00 24376 0.31 28 -31.50 1.85 0.93
531668 Vision Corp. X 10.00 2.54 2.54 2.55 2.54 2.55 0.39 5098 0.13 16 -0.35 4.15 2.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524711 Vista Pharma X 2.00 6.67 7.10 7.10 6.65 6.88 3.15 12753 0.88 27 -5.50 13.10 5.71
538565 Vistar Amar XT 10.00 172.95 172.95 177.00 165.00 174.00 0.61 3699 6.41 58 16.88 219.60 91.15
543597 Vittuoso Opt M 10.00 289.20 300.00 306.95 282.05 286.45 -0.95 130250 378.90 218 70.21 616.30 260.50
544002 Vivaa Tradec M 10.00 37.00 35.30 35.30 35.30 35.30 -4.59 16000 5.65 2 56.03 51.80 35.30
541735 Vivanta Inds X 1.00 1.66 1.66 1.77 1.60 1.68 1.20 256964 4.27 330 -84.00 3.25 1.45
530057 Vivanza Bio X 1.00 1.82 1.82 1.85 1.82 1.85 1.65 29907 0.55 19 -46.25 2.95 1.82
524576 Vivid Global X 5.00 18.03 18.25 18.48 17.75 18.39 2.00 391 0.07 11 28.29 21.85 12.18
542046 Vivid Mercan T 1.00 7.68 7.35 7.94 7.35 7.73 0.65 122919 9.35 121 8.22 10.82 3.98
532660 Vivimed Labs B 2.00 5.99 5.70 6.20 5.70 5.82 -2.84 72363 4.27 156 -1.98 27.99 5.70
511509 Vivo Biotech X 10.00 25.29 25.81 25.90 25.15 25.21 -0.32 25617 6.55 98 12.36 44.70 22.90
512529 Viyash Scien B 2.00 189.00 189.50 195.25 189.50 193.65 2.46 25711 49.75 354 72.26 260.30 111.00
509026 VJTF Eduserv X 10.00 93.04 89.10 95.88 80.00 95.41 2.55 207 0.18 30 9541.00 127.95 58.80
543958 VL E-Govern. B 10.00 9.98 9.98 10.62 9.94 10.07 0.90 102059 10.46 436 -0.04 64.98 9.75
511333 VLS Finance B 10.00 217.15 222.00 225.20 217.90 217.90 0.35 1470 3.23 90 12.11 339.90 191.80
533427 VMS Inds. X 10.00 18.99 19.20 22.70 19.19 21.20 11.64 147913 30.99 570 21.86 50.11 18.25
544521 VMS TMT B 10.00 39.71 39.65 40.84 39.30 39.50 -0.53 17017 6.77 167 13.30 105.00 37.01
532822 Vodafone Ide A1 10.00 8.89 9.02 9.17 8.96 9.05 1.80 34380341 3127.25 69886 -3.99 12.80 6.12
522122 Voith Paper X 10.00 1458.55 1461.00 1469.00 1401.20 1410.15 -3.32 2630 37.57 221 14.19 2130.00 1386.00
509038 Voltaire Lea X 10.00 12.03 12.27 12.27 11.79 11.79 -2.00 46 0.01 4 -11.34 14.35 10.47
532757 Voltamp Tran A1 10.00 8433.40 8518.95 8724.75 8518.95 8583.35 1.78 833 71.98 331 24.52 10078.75 5900.00
500575 Voltas A1 1.00 1301.60 1314.00 1380.90 1314.00 1368.75 5.16 39918 542.70 2466 90.47 1582.00 1172.20
542654 VR Films & S B 10.00 13.00 13.25 13.25 11.50 12.55 -3.46 8471 1.03 30 -7.34 23.39 10.00
523888 VR Woodart X 10.00 117.87 123.76 123.76 118.01 123.76 5.00 6009 7.39 97 -221.00 123.76 22.08
544204 Vraj Iron B 10.00 104.95 107.20 110.50 107.05 107.05 2.00 6230 6.80 140 6.54 193.30 104.60
539118 VRL Logistic B 10.00 247.20 252.30 253.35 246.95 248.80 0.65 10329 25.87 607 18.21 325.47 225.82
544011 Vrundavan Pl M 10.00 31.00 31.00 32.00 31.00 32.00 3.23 12000 3.78 6 41.56 59.20 30.10
519331 VSF Projects X 10.00 37.39 37.20 44.00 34.11 35.62 -4.73 63433 22.37 64 -274.00 63.80 34.00
509966 VST Indus. B 10.00 215.40 216.95 220.30 216.25 217.10 0.79 28536 62.22 440 16.13 349.95 210.90
531266 VST Tillers B 10.00 5069.65 5199.85 5235.80 5106.15 5131.20 1.21 485 25.00 130 35.74 6371.15 2875.00
532893 VTM X 1.00 82.58 82.58 83.15 80.00 80.67 -2.31 33153 26.92 205 36.17 122.65 53.51
544219 VVIP Infra M 10.00 101.80 98.10 104.00 98.10 102.05 0.25 36600 36.94 20 12.31 218.25 94.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517399 VXL Instrum. XT 10.00 3.50 3.50 3.60 3.35 3.60 2.86 202 0.01 4 -0.88 5.95 2.60