ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 19/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 328.00 328.00 332.00 325.95 330.85 0.87 5343 17.60 217 49.68 449.95 300.00
534976 V-Mart Retal A1 10.00 753.30 753.00 755.05 733.55 737.70 -2.07 1985 14.81 227 51.02 1006.78 675.01
532867 V2 Retail B 10.00 2189.55 2168.30 2239.05 2168.30 2231.95 1.94 1025 22.51 153 81.76 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1293.00 1282.75 1309.90 1276.40 1297.70 0.36 9792 126.39 1041 25.24 1690.00 1109.35
532320 Vaarad Vent. XT 1.00 11.50 11.73 11.73 11.00 11.57 0.61 1699 0.20 15 -1157.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10000.00 10002.00 10300.00 10002.00 10002.20 0.02 8 0.80 4 231.21 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4976.75 4990.00 4990.00 4950.00 4980.45 0.07 173 8.57 33 26.66 7398.95 3411.25
531676 Vaghani Tech XT 10.00 160.00 163.20 163.20 163.20 163.20 2.00 10347 16.89 19 163.20 163.20 20.91
532156 Vaibhav Glob A1 2.00 231.60 231.60 240.00 231.60 237.60 2.59 8020 19.00 308 21.68 306.25 178.00
511431 Vakrangee A1 1.00 7.73 7.70 7.84 7.69 7.82 1.16 147866 11.50 260 86.89 38.17 7.60
544433 Valencia (I) M 10.00 20.00 19.50 20.90 19.50 20.85 4.25 14400 2.92 12 13.99 88.00 18.50
526775 Valiant Comm X 10.00 803.95 815.00 840.00 802.70 838.70 4.32 8494 70.86 356 70.13 879.90 214.70
543998 Valiant Lab B 10.00 67.23 67.89 69.91 66.06 67.01 -0.33 2439 1.65 152 12.55 118.71 63.50
540145 Valiant Org. B 10.00 258.60 265.85 270.25 258.55 263.90 2.05 812 2.13 120 31.42 508.30 225.00
513397 Vallabh Stee X 10.00 10.46 10.98 10.98 9.94 9.94 -4.97 51 0.01 7 -3.72 11.44 6.02
544565 Valplast Tec M 10.00 60.49 59.99 59.99 58.00 58.00 -4.12 54000 31.36 3 18.65 67.98 52.63
530459 Valson Inds. X 10.00 31.38 32.60 32.60 31.11 31.26 -0.38 1032 0.32 8 34.73 36.60 22.32
533160 Valsor Estat A1 10.00 115.40 115.45 119.00 114.65 118.35 2.56 33558 39.10 664 257.28 218.93 99.92
512175 Vama Inds. X 2.00 4.37 4.46 4.58 4.25 4.27 -2.29 108633 4.77 158 -28.47 11.42 4.25
530369 Vamshi Rubb. X 10.00 48.79 48.79 48.79 48.00 48.00 -1.62 425 0.21 5 21.24 67.00 33.05
544436 Vandan Foods MT 10.00 57.19 57.19 57.19 54.34 54.34 -4.98 16800 9.24 14 17.25 125.00 32.11
538918 Vani Commer. X 10.00 10.89 11.66 11.66 10.32 10.32 -5.23 4623 0.48 31 46.91 14.95 9.01
540729 Vanta Biosc. M 10.00 20.49 20.08 20.08 20.08 20.08 -2.00 750 0.15 1 -- 44.49 19.07
539761 Vantage Know X 1.00 1.58 1.62 1.62 1.51 1.51 -4.43 2958944 45.15 999 -- 77.38 1.48
531444 Vardhman Con X 10.00 6.40 6.30 6.30 6.08 6.08 -5.00 1254 0.08 16 -9.21 12.67 6.08
500439 Vardhman Hol B 10.00 3516.20 3531.65 3531.65 3531.65 3531.65 0.44 1 0.04 1 4.61 4966.00 2850.10
514175 Vardhman Pol B 1.00 6.05 6.20 6.45 6.08 6.44 6.45 19407 1.23 108 -18.94 15.30 5.51
534392 Vardhman SSL B 10.00 291.95 290.55 297.55 290.55 296.25 1.47 1952 5.75 85 30.73 322.35 178.30
502986 Vardhman Tex A1 2.00 449.80 450.20 454.85 445.55 452.75 0.66 2620 11.81 162 15.55 549.30 362.60
540570 Variman Glob X 1.00 7.66 7.99 7.99 7.42 7.78 1.57 188450 14.71 169 70.73 18.00 6.55
541578 Varroc Engg. A1 1.00 628.60 629.00 640.40 629.00 635.15 1.04 21789 138.42 559 69.72 694.75 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 473.45 472.90 476.70 467.00 469.60 -0.81 292369 1373.15 4377 53.49 663.70 419.40
514274 Varvee Globa B 10.00 148.25 159.90 159.90 140.50 144.85 -2.29 4040 5.95 106 18.76 197.00 103.68
531574 Vas Infra XT 10.00 14.35 14.09 14.87 13.85 13.86 -3.41 11751 1.64 24 -81.53 29.50 5.00
533156 Vascon Enggr B 10.00 45.71 45.56 47.50 45.46 47.17 3.19 64221 30.05 481 7.48 74.61 32.00
544508 Vashishtha L MT 10.00 139.80 146.70 146.70 146.70 146.70 4.94 1200 1.76 1 22.64 227.00 112.10
532011 Vashu Bhag. X 10.00 76.01 79.80 79.80 72.21 73.12 -3.80 8817 6.51 84 149.22 161.60 65.03
538634 Vasundhara R X 10.00 179.95 180.00 180.00 178.00 180.00 0.03 2074 3.73 8 12.63 330.00 162.20
533576 Vaswani Inds B 10.00 61.21 61.08 62.79 59.71 60.89 -0.52 47542 29.03 283 18.07 70.10 32.00
542803 Vaxfab Entp. XT 10.00 36.62 35.90 38.00 35.00 37.57 2.59 52355 18.89 58 48.79 39.95 9.00
511110 VB Desai Fin X 10.00 21.43 21.70 22.00 20.99 21.00 -2.01 1900 0.40 38 12.21 44.65 20.99
539123 VB Inds. X 10.00 6.99 7.20 7.49 6.30 6.50 -7.01 42696 2.74 752 -59.09 17.12 6.30
536672 VCU Data Mgm X 10.00 5.55 5.55 5.60 5.55 5.60 0.90 3420 0.19 17 24.35 9.50 5.20
543463 Vedant Fash. A1 1.00 583.85 583.55 600.45 580.35 597.05 2.26 15268 89.75 607 36.01 1340.95 577.00
500295 Vedanta A1 1.00 579.05 582.00 583.40 571.45 581.80 0.47 431987 2497.47 7940 18.94 583.40 362.20
533056 Vedavaag Sys X 10.00 28.80 28.58 29.07 28.04 28.20 -2.08 9630 2.74 139 9.43 71.20 27.05
590005 Veedol Corp B 2.00 1640.70 1687.00 1687.00 1635.00 1643.65 0.18 342 5.61 69 15.24 2026.05 1275.00
543931 Veefin Sol. M 10.00 372.40 372.00 394.00 368.00 376.30 1.05 73200 279.03 176 1343.93 718.50 256.10
522267 Veejay Laksh X 10.00 48.75 52.00 52.00 49.95 49.95 2.46 43 0.02 4 -5.38 93.39 44.32
503657 Veer Energy X 10.00 13.46 13.78 14.90 13.01 13.54 0.59 17695 2.44 153 -451.33 25.90 12.41
543241 Veer Global B 10.00 127.50 120.80 127.00 119.00 120.65 -5.37 239 0.29 10 1206.50 168.00 115.20
511523 Veerhealth X 10.00 17.96 17.96 18.45 17.80 17.85 -0.61 18000 3.23 47 77.61 23.77 9.28
543545 Veerkrupa Je M 1.00 0.82 0.80 0.80 0.80 0.80 -2.44 16700 0.13 1 -- 1.65 0.72
526755 Velan Hotels X 10.00 5.62 5.62 5.90 5.40 5.90 4.98 11043 0.60 23 -1.42 8.35 4.01
505232 Veljan Denis X 10.00 1187.45 1217.00 1219.00 1190.20 1216.10 2.41 284 3.44 50 20.60 1452.00 904.00
523261 Venky's (I) B 10.00 1411.35 1417.20 1421.05 1400.00 1405.35 -0.43 769 10.86 97 86.16 2025.60 1317.00
524038 Venlon Entp. XT 5.00 6.64 6.64 6.90 6.64 6.90 3.92 61 0.00 5 -2.64 8.38 4.41
531015 Venmax Drugs XT 10.00 27.99 26.60 28.99 26.60 28.71 2.57 629 0.18 11 44.17 36.96 13.46
544321 Ventive Hosp B 1.00 704.60 707.85 707.85 690.00 692.25 -1.75 3049 21.18 262 70.42 844.75 522.65
516098 Ventura Text X 10.00 10.54 10.75 11.38 9.69 9.98 -5.31 13443 1.34 72 -18.48 22.00 8.16
543528 Venus Pipes A1 10.00 1190.45 1214.15 1214.15 1186.60 1195.70 0.44 1112 13.31 157 26.77 1682.95 968.80
526953 Venus Remedi T 10.00 758.90 747.00 778.00 730.00 772.15 1.75 2193 16.62 108 14.68 839.95 272.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543514 Veranda Lear B 10.00 179.85 179.85 183.25 178.45 178.95 -0.50 2734 4.94 120 -18.26 272.20 178.20
512229 Veritas (I) XT 1.00 176.20 178.85 179.60 175.00 176.55 0.20 5975 10.66 88 8.83 1012.00 174.05
531950 Vertex Sec. X 2.00 3.82 4.00 4.00 3.74 3.85 0.79 5115 0.19 31 -19.25 6.20 3.36
520113 Vesuvius (I) A1 1.00 462.80 462.80 464.00 461.00 461.75 -0.23 538 2.49 30 38.45 647.45 357.66
539331 Veto Switch B 10.00 110.65 120.00 120.00 108.55 111.85 1.08 2422 2.69 73 10.16 148.00 92.50
544124 Vibhor Steel B 10.00 130.00 132.50 134.00 132.50 133.65 2.81 405 0.54 53 20.37 223.65 117.60
538732 Vibrant Glob X 10.00 38.07 38.98 38.99 37.00 37.89 -0.47 2179 0.83 28 -7.07 70.00 34.50
523796 Viceroy Hot. T 10.00 132.60 138.85 138.85 130.00 137.45 3.66 27591 37.70 155 11.91 138.85 93.05
503349 Victoria Mil X 100.00 6268.90 6490.00 6490.00 6025.00 6166.00 -1.64 19 1.17 17 12.53 8678.00 5472.00
531717 Vidhi Splty. B 1.00 330.05 330.95 343.30 330.95 341.35 3.42 5470 18.33 31 35.56 571.95 288.30
539659 Vidli Restr. B 10.00 55.31 55.51 55.51 53.13 54.80 -0.92 3084 1.68 48 182.67 80.80 52.10
544633 Vidya Wires B 1.00 53.27 53.80 53.80 52.00 52.29 -1.84 686035 359.45 1869 27.38 58.48 48.67
531069 Vijay Solvex X 10.00 711.05 717.60 717.85 700.00 709.05 -0.28 60 0.43 14 13.02 1110.00 648.60
543350 Vijaya Diagn A1 1.00 995.15 985.45 999.15 981.00 995.00 -0.02 2932 28.99 342 67.37 1276.75 800.00
537820 Viji Finance B 1.00 2.46 2.50 2.57 2.50 2.51 2.03 2902 0.07 16 251.00 4.63 2.00
531334 Vikalp Sec. XT 10.00 35.74 36.35 36.35 36.35 36.35 1.71 5 0.00 1 -16.52 53.82 22.16
530961 Vikas Ecotec B 1.00 1.60 1.57 1.65 1.57 1.64 2.50 226427 3.68 188 41.00 3.44 1.46
542655 Vikas Lifeca B 1.00 1.77 1.78 1.81 1.75 1.80 1.69 287287 5.13 8523 -30.00 4.51 1.74
531518 Vikas Proppn Z 1.00 0.31 0.31 0.32 0.30 0.32 3.23 59417 0.18 110 -1.14 0.51 0.28
519307 Vikas WSP Z 1.00 1.19 1.19 1.24 1.16 1.24 4.20 272265 3.30 476 -0.95 1.74 1.03
544371 Vikram Aroma X 10.00 72.20 72.00 74.00 67.50 71.01 -1.65 1570 1.10 51 -18.11 148.85 62.01
544488 Vikram Solar B 10.00 232.65 233.50 235.20 231.10 232.95 0.13 42243 98.39 970 60.35 407.85 228.50
530477 Vikram Thrmo X 10.00 157.95 158.00 162.05 157.15 160.60 1.68 1306 2.07 54 15.19 216.45 126.85
544496 Vikran Engg. B 1.00 84.85 85.65 89.35 84.70 89.05 4.95 181908 158.40 1181 29.49 118.40 84.50
524394 Vimta Labs B 2.00 594.00 591.55 609.65 591.55 605.60 1.95 3357 20.28 265 44.04 902.85 372.50
504380 Vinaditya Tr X 10.00 54.15 54.15 56.85 53.54 56.72 4.75 913 0.49 5 -111.22 79.98 47.50
524200 Vinati Org. A1 1.00 1552.25 1562.95 1569.00 1554.55 1561.35 0.59 234 3.65 42 37.15 2039.70 1416.00
534639 Vinayak Poly XT 10.00 30.69 30.69 30.69 29.16 30.08 -1.99 77 0.02 4 38.56 42.68 22.25
517015 Vindhya Tele B 10.00 1380.70 1378.10 1400.70 1378.10 1395.10 1.04 212 2.94 38 6.20 2174.95 1155.00
543298 Vineet Lab. B 10.00 42.74 46.80 46.80 41.07 42.10 -1.50 3323 1.39 469 -2.32 65.85 25.35
543670 Vinny Overse B 1.00 1.24 1.26 1.26 1.21 1.23 -0.81 82373 1.01 38 11.18 2.05 1.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538920 Vintage Coff B 10.00 157.20 160.00 160.00 156.60 157.15 -0.03 18457 29.10 273 34.02 174.60 75.02
531051 Vintage Secu X 10.00 19.24 18.28 19.24 18.28 19.24 0.00 219 0.04 5 641.33 22.40 10.31
517393 Vintron Info Z 1.00 14.65 13.92 14.76 13.92 14.47 -1.23 134391 19.20 332 3.85 47.99 10.07
524129 Vinyl Chem. B 1.00 241.55 241.45 245.90 241.40 244.75 1.32 122 0.30 32 22.83 366.50 216.50
530401 Vinyoflex Lt X 10.00 54.88 56.60 56.60 54.00 54.04 -1.53 1087 0.59 21 8.39 92.90 52.00
532613 VIP Clothing B 2.00 32.52 32.69 33.19 32.50 32.73 0.65 805 0.26 25 33.06 51.85 28.00
507880 VIP Indus. A1 2.00 348.65 349.80 384.00 347.05 363.55 4.27 30855 111.29 643 -26.34 496.75 248.55
514302 Vippy Spin. X 10.00 155.25 155.25 167.70 155.25 166.00 6.92 39 0.07 8 7.46 228.10 150.00
511726 Vipul B 1.00 10.22 10.38 10.51 10.25 10.35 1.27 23151 2.40 130 -5.75 25.73 7.40
530627 Vipul Organi X 10.00 220.80 223.85 224.95 217.50 219.00 -0.82 1967 4.34 30 73.00 249.00 116.00
540252 Viram Suvarn B 2.00 8.24 8.42 8.42 8.12 8.14 -1.21 48155 3.92 146 13.13 11.20 7.56
519457 Virat Crane X 10.00 38.66 37.55 39.39 37.10 38.59 -0.18 659 0.25 19 -17.38 65.95 36.30
530521 Virat Indus. X 10.00 529.00 529.00 529.00 514.00 514.00 -2.84 44 0.23 7 84.26 883.20 278.95
532354 Virgo Global X 4.00 5.94 5.89 5.89 5.88 5.88 -1.01 297 0.02 7 -8.65 8.00 4.43
532372 Virinchi T 10.00 22.18 22.18 22.39 21.70 22.03 -0.68 5191 1.15 41 -16.44 32.50 19.37
534741 Virtual Gl.E X 1.00 0.51 0.51 0.51 0.50 0.50 -1.96 96317 0.48 153 -50.00 0.82 0.42
532721 Visa Steel T 10.00 49.06 47.05 49.11 47.05 49.10 0.08 714 0.34 11 -1.09 73.68 28.00
531025 Visagar Finl X 1.00 0.42 0.42 0.44 0.42 0.43 2.38 802954 3.43 340 -10.75 0.80 0.40
506146 Visagar Poly B 1.00 0.69 0.70 0.70 0.69 0.69 0.00 25604 0.18 30 -11.50 1.12 0.57
509055 Visaka Ind. B 2.00 64.30 66.16 67.00 64.55 66.48 3.39 37777 24.76 148 12.22 107.00 55.01
539398 Vishal Bear. B 10.00 65.63 65.63 68.00 64.60 66.27 0.98 2379 1.58 34 -45.08 140.70 60.66
538598 Vishal Fab. B 5.00 27.24 27.89 27.89 27.00 27.19 -0.18 48770 13.27 209 18.25 40.33 21.05
544307 Vishal Mega B 10.00 132.90 133.55 139.50 133.25 138.20 3.99 314395 430.55 3382 139.60 157.75 96.05
516072 Vishnu Chem. B 2.00 506.75 514.45 521.00 508.95 520.05 2.62 5051 26.08 255 25.28 596.00 340.00
543974 Vishnu Prak. B 10.00 66.68 66.70 70.86 62.20 62.87 -5.71 330340 217.81 2651 25.45 326.35 62.20
512064 Vishvprab.Ve X 10.00 54.47 52.25 52.25 52.25 52.25 -4.08 1 0.00 1 -27.21 80.18 52.25
542852 Vishwaraj Su B 2.00 6.81 6.85 7.05 6.56 6.91 1.47 18719 1.27 73 -5.36 15.90 6.45
526441 Vision Cinem X 1.00 1.00 1.00 1.01 1.00 1.00 0.00 6971 0.07 27 -100.00 1.81 0.93
531668 Vision Corp. X 10.00 3.27 3.84 3.84 3.28 3.30 0.92 4300 0.16 23 -0.45 4.50 2.41
524711 Vista Pharma X 2.00 8.13 8.39 8.39 8.12 8.29 1.97 584 0.05 15 -7.61 13.10 7.63
538565 Vistar Amar X 10.00 106.25 107.60 109.85 107.60 107.60 1.27 73 0.08 10 -64.43 146.70 103.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543597 Vittuoso Opt M 10.00 410.00 419.95 420.00 410.00 411.40 0.34 1750 7.29 7 158.23 690.00 393.00
544002 Vivaa Tradec M 10.00 41.85 40.95 40.95 40.95 40.95 -2.15 50000 20.48 3 65.00 52.00 32.05
541735 Vivanta Inds X 1.00 2.15 2.13 2.26 2.11 2.16 0.47 217205 4.75 322 -19.64 4.22 1.95
530057 Vivanza Bio X 1.00 2.05 2.04 2.15 2.03 2.14 4.39 61007 1.30 32 -26.75 3.95 1.90
524576 Vivid Global X 5.00 17.58 17.75 18.24 17.25 17.49 -0.51 1201 0.21 10 32.39 21.90 12.18
542046 Vivid Mercan B 1.00 4.78 4.82 5.04 4.80 4.93 3.14 29414 1.45 77 17.61 10.82 3.98
532660 Vivimed Labs T 2.00 26.51 25.19 25.19 25.19 25.19 -4.98 4178 1.05 44 -8.57 27.99 25.19
511509 Vivo Biotech X 10.00 28.20 29.70 29.70 28.29 28.56 1.28 6393 1.83 85 7.21 56.90 25.21
509026 VJTF Eduserv X 10.00 89.60 98.55 98.55 86.05 97.40 8.71 237 0.23 11 -50.47 127.95 58.80
543958 VL E-Govern. B 10.00 20.32 20.01 21.18 20.01 21.04 3.54 7706 1.60 106 -0.09 197.90 18.23
511333 VLS Finance B 10.00 297.35 303.40 303.40 294.05 296.00 -0.45 1508 4.49 57 -51.75 387.55 189.50
533427 VMS Inds. X 10.00 26.66 26.05 27.23 26.05 26.78 0.45 16168 4.33 133 27.61 50.11 22.07
544521 VMS TMT B 10.00 53.16 53.20 53.45 51.85 52.24 -1.73 33128 17.38 252 17.59 105.00 50.43
532822 Vodafone Ide A1 10.00 11.31 11.41 12.00 11.26 11.96 5.75 113885452 13329.87 72244 -5.00 12.02 6.12
522122 Voith Paper X 10.00 1713.25 1708.10 1726.70 1701.20 1722.40 0.53 913 15.65 300 17.40 2238.00 1330.00
509038 Voltaire Lea X 10.00 10.97 11.18 11.18 11.12 11.18 1.91 156 0.02 21 -10.75 14.85 10.60
532757 Voltamp Tran A1 10.00 7890.80 7907.10 8133.20 7888.35 8065.70 2.22 1084 87.15 319 24.84 10698.95 5900.00
500575 Voltas A1 1.00 1401.75 1399.85 1415.45 1365.00 1375.40 -1.88 15273 212.20 1900 83.06 1859.65 1135.55
542654 VR Films & S B 10.00 15.33 15.75 15.75 14.05 14.90 -2.80 2317 0.33 18 -6.16 30.42 13.15
523888 VR Woodart XT 10.00 51.80 54.00 54.00 50.00 50.23 -3.03 4609 2.33 30 -100.46 69.65 5.01
544204 Vraj Iron B 10.00 123.30 124.30 124.30 121.70 122.65 -0.53 1540 1.89 64 7.49 235.00 120.80
539118 VRL Logistic B 10.00 265.60 265.60 269.00 262.00 267.75 0.81 20192 53.80 404 20.06 325.47 216.22
519331 VSF Projects X 10.00 41.94 39.80 43.40 39.80 40.01 -4.60 2602 1.05 15 400.10 63.80 36.00
509966 VST Indus. A1 10.00 249.80 250.00 252.00 249.95 251.35 0.62 3971 9.95 180 14.02 349.95 235.25
531266 VST Tillers B 10.00 5671.70 5669.75 5803.60 5601.00 5760.35 1.56 121 6.85 40 52.44 6199.85 2875.00
532893 VTM X 1.00 68.98 69.75 70.00 68.11 69.08 0.14 7309 5.04 85 18.62 122.65 55.50
544219 VVIP Infra M 10.00 121.50 117.00 123.50 117.00 123.10 1.32 5400 6.60 8 14.85 243.80 102.00
517399 VXL Instrum. XT 10.00 2.62 2.73 2.73 2.60 2.72 3.82 966 0.03 17 -0.64 5.95 2.60