ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 22/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 332.95 332.95 336.30 332.40 333.25 0.09 157718 528.30 491 50.65 412.85 294.00
534976 V-Mart Retal A1 10.00 644.80 658.95 660.00 636.15 647.00 0.34 34071 220.85 1294 39.16 962.47 465.30
532867 V2 Retail B 1.00 197.35 199.60 206.25 194.00 205.55 4.16 184780 363.93 1574 49.77 257.20 157.11
533269 VA Tech Waba A1 2.00 1488.05 1470.50 1512.35 1470.50 1489.30 0.08 19929 297.70 1649 27.15 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.15 9.15 9.80 9.00 9.64 5.36 4424 0.42 23 -964.00 16.48 8.15
519152 Vadilal Ent. X 10.00 10012.00 9803.00 9899.95 9650.00 9801.00 -2.11 239 23.39 24 142.62 14620.55 9450.00
519156 Vadilal Ind. B 10.00 4551.45 4551.45 4576.85 4526.85 4554.30 0.06 210 9.57 54 26.79 7398.95 3990.00
532156 Vaibhav Glob B 2.00 220.85 220.85 225.00 219.80 224.00 1.43 8002 17.75 248 17.91 292.70 174.45
511431 Vakrangee B 1.00 7.05 7.00 7.15 6.90 7.06 0.14 177900 12.42 468 64.18 11.57 4.63
544433 Valencia (I) M 10.00 18.38 19.20 20.10 18.00 18.50 0.65 16800 3.16 14 12.42 88.00 11.50
526775 Valiant Comm XT 10.00 939.85 915.05 945.95 892.90 930.15 -1.03 32554 298.02 759 52.52 1160.00 334.00
543998 Valiant Lab B 10.00 67.00 66.70 67.24 66.03 67.24 0.36 1571 1.05 123 12.59 114.71 50.00
540145 Valiant Org. B 10.00 269.55 271.25 271.25 261.95 266.45 -1.15 1293 3.42 87 34.38 508.30 195.20
513397 Vallabh Stee X 10.00 11.16 10.61 10.61 10.61 10.61 -4.93 197 0.02 7 -4.16 14.90 6.42
544565 Valplast Tec M 10.00 54.00 54.00 54.00 53.75 54.00 0.00 76000 41.02 15 17.36 67.98 30.80
530459 Valson Inds. X 10.00 29.75 32.70 32.70 28.34 29.23 -1.75 103 0.03 12 28.66 36.60 23.58
533160 Valsor Estat A1 10.00 107.88 107.39 110.00 107.39 108.56 0.63 45726 49.74 697 71.42 218.93 83.00
512175 Vama Inds. X 2.00 4.59 4.57 4.58 4.26 4.50 -1.96 24924 1.11 77 -16.07 8.90 3.00
530369 Vamshi Rubb. X 10.00 46.70 43.70 43.79 39.75 42.02 -10.02 18293 7.51 139 18.03 63.90 33.05
544436 Vandan Foods M 10.00 40.51 40.00 40.55 40.00 40.00 -1.26 3600 1.45 3 12.70 125.00 30.20
538918 Vani Commer. X 10.00 8.81 9.08 9.10 8.66 9.02 2.38 168533 15.09 63 100.22 14.95 6.71
539761 Vantage Know XT 1.00 1.24 1.23 1.25 1.19 1.21 -2.42 772641 9.41 315 -121.00 18.47 0.76
502589 Vapi Enterp. X 10.00 98.61 98.61 98.61 98.61 98.61 0.00 5 0.00 1 15.60 149.25 89.55
500439 Vardhman Hol B 10.00 3400.00 3343.00 3410.60 3343.00 3354.00 -1.35 11 0.37 5 4.61 4437.25 2870.40
514175 Vardhman Pol T 1.00 7.50 7.45 7.71 7.13 7.55 0.67 72284 5.23 98 -23.59 13.62 5.01
534392 Vardhman SSL B 10.00 259.65 259.00 273.95 259.00 272.70 5.03 6691 18.13 123 28.32 322.35 205.65
502986 Vardhman Tex A1 2.00 560.40 555.65 574.30 551.80 565.55 0.92 73805 417.47 4089 20.51 604.15 383.40
540570 Variman Glob X 1.00 5.12 5.20 5.37 5.15 5.37 4.88 783990 41.71 340 38.36 18.00 2.75
541578 Varroc Engg. A1 1.00 526.75 527.50 537.00 526.50 534.80 1.53 1361 7.25 142 46.34 694.75 418.25
540180 Varun Bever. A1 2.00 485.10 483.75 498.60 483.75 494.95 2.03 515425 2539.74 10510 55.12 557.50 381.00
514274 Varvee Globa B 5.00 60.00 61.80 61.80 60.70 61.13 1.88 1302 0.80 16 9.80 98.50 44.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531574 Vas Infra XT 10.00 10.77 11.25 11.25 10.24 10.24 -4.92 5424 0.56 22 -93.09 29.50 5.86
533156 Vascon Enggr B 10.00 37.69 38.30 39.13 37.62 38.64 2.52 46921 17.95 286 11.50 74.61 26.80
544508 Vashishtha L M 10.00 58.26 60.94 61.17 60.94 61.17 4.99 3600 2.20 3 9.44 227.00 52.11
532011 Vashu Bhag. XT 10.00 109.74 104.26 104.26 104.26 104.26 -4.99 2390 2.49 28 182.91 161.60 47.00
538634 Vasundhara R X 10.00 135.80 128.00 138.80 128.00 136.70 0.66 1543 2.10 39 11.44 255.00 100.10
533576 Vaswani Inds B 10.00 56.66 57.68 60.00 56.70 57.85 2.10 4973 2.84 78 214.26 70.10 37.21
542803 Vaxfab Entp. X 10.00 49.11 50.25 51.50 48.00 50.87 3.58 23661 12.06 102 -36.34 51.98 12.30
539123 VB Inds. X 10.00 7.99 8.02 8.02 7.66 8.02 0.38 1031 0.08 16 24.30 12.98 4.88
536672 VCU Data Mgm X 10.00 7.23 7.05 7.70 7.05 7.32 1.24 111696 8.34 243 31.83 9.50 5.20
543623 Vedant Asset MT 10.00 36.10 37.90 37.90 36.10 36.10 0.00 3000 1.11 2 70.78 57.12 33.00
543463 Vedant Fash. A1 1.00 450.10 453.60 456.10 446.90 450.50 0.09 517683 2324.56 917 27.17 849.55 329.65
500295 Vedanta A1 1.00 767.05 769.50 773.95 755.60 757.05 -1.30 1027190 7837.45 27238 20.88 794.90 398.85
533056 Vedavaag Sys X 10.00 21.46 21.86 21.86 20.50 20.70 -3.54 60020 12.63 272 8.85 54.00 15.05
590005 Veedol Corp B 2.00 1437.90 1437.60 1450.00 1433.65 1445.45 0.53 2023 29.23 276 12.97 2026.05 1239.00
543931 Veefin Sol. M 10.00 290.50 286.25 292.95 285.05 286.60 -1.34 8600 24.80 35 1061.48 429.20 211.05
522267 Veejay Laksh X 10.00 42.50 43.99 43.99 42.40 42.55 0.12 1314 0.57 10 -3.29 72.20 26.00
503657 Veer Energy X 10.00 13.37 13.70 13.70 13.08 13.55 1.35 9057 1.21 125 79.71 21.40 9.10
543241 Veer Global T 10.00 106.35 111.66 111.66 111.66 111.66 4.99 2535 2.83 18 1116.60 155.00 71.81
511523 Veerhealth X 10.00 20.47 20.40 20.47 19.60 20.11 -1.76 66820 13.57 118 50.28 23.77 11.81
543545 Veerkrupa Je M 1.00 0.69 0.65 0.69 0.65 0.66 -4.35 83500 0.55 5 -- 1.14 0.53
526755 Velan Hotels X 10.00 6.14 6.14 6.36 5.86 5.89 -4.07 14910 0.88 20 -1.41 7.98 4.01
505232 Veljan Denis B 10.00 977.90 994.90 1000.00 994.90 995.00 1.75 27 0.27 4 17.86 1452.00 752.00
523261 Venky's (I) B 10.00 1603.50 1605.00 1609.00 1588.80 1592.75 -0.67 2205 35.23 184 43.85 1762.45 1166.05
524038 Venlon Entp. X 5.00 4.84 4.84 5.25 4.60 4.69 -3.10 5153 0.25 19 -1.76 8.38 4.22
531015 Venmax Drugs X 10.00 26.78 24.20 26.90 24.20 26.55 -0.86 1837 0.48 19 26.82 36.96 19.01
544321 Ventive Hosp B 1.00 615.35 615.10 623.85 612.90 621.65 1.02 962 5.94 66 44.79 844.75 542.15
516098 Ventura Text X 10.00 9.30 9.26 9.75 8.78 8.92 -4.09 3286 0.30 41 -16.22 13.10 6.55
543528 Venus Pipes B 10.00 1336.65 1325.05 1381.10 1325.05 1357.35 1.55 3724 50.49 429 28.08 1682.95 888.45
526953 Venus Remedi B 10.00 1022.75 1030.00 1056.95 989.80 1051.15 2.78 3812 39.18 301 18.42 1119.00 295.00
543514 Veranda Lear B 10.00 156.05 155.95 156.00 153.50 154.55 -0.96 3305 5.12 78 13.45 272.20 129.25
512229 Veritas (I) XT 1.00 174.10 177.55 177.55 177.55 177.55 1.98 501 0.89 11 13.78 427.90 132.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531950 Vertex Sec. X 2.00 3.09 3.02 3.18 2.93 3.07 -0.65 68921 2.07 103 -30.70 4.07 2.25
520113 Vesuvius (I) A1 1.00 498.15 501.25 512.20 500.25 502.85 0.94 8725 44.19 383 38.65 647.45 432.00
539331 Veto Switch B 10.00 108.92 108.00 109.40 106.28 107.03 -1.74 2403 2.60 254 8.56 141.90 83.00
544124 Vibhor Steel B 10.00 128.15 128.30 129.30 125.95 128.10 -0.04 1886 2.39 91 22.79 207.00 100.60
538732 Vibrant Glob X 10.00 49.14 49.15 50.50 47.67 48.59 -1.12 1416 0.69 34 53.40 56.25 28.10
523796 Viceroy Hot. T 10.00 143.30 141.00 141.00 138.50 138.55 -3.31 1880 2.61 41 41.98 156.80 93.05
503349 Victoria Mil X 100.00 5430.00 5400.00 5900.00 5255.00 5778.55 6.42 81 4.58 36 11.75 7342.00 4501.00
531717 Vidhi Splty. B 1.00 317.35 317.55 322.10 311.30 319.30 0.61 242 0.76 24 33.47 482.00 258.75
539659 Vidli Restr. T 10.00 46.51 48.50 48.50 44.20 44.58 -4.15 6003 2.71 35 -62.79 71.98 30.20
544633 Vidya Wires B 1.00 75.41 75.41 76.68 72.66 73.97 -1.91 235086 175.38 1147 38.73 76.90 43.70
531069 Vijay Solvex X 10.00 599.00 579.05 594.00 579.00 584.35 -2.45 1948 11.43 27 12.20 1110.00 301.00
543350 Vijaya Diagn A1 1.00 1035.00 1029.10 1049.00 1019.95 1043.65 0.84 13284 136.85 824 67.25 1165.50 847.90
537820 Viji Finance T 1.00 3.57 3.70 3.74 3.60 3.66 2.52 121954 4.51 158 45.75 4.63 1.97
530961 Vikas Ecotec T 1.00 1.44 1.42 1.45 1.40 1.45 0.69 114769 1.64 273 36.25 2.77 0.95
542655 Vikas Lifeca T 1.00 1.64 1.61 1.65 1.59 1.63 -0.61 217363 3.54 271 -27.17 3.15 1.05
531518 Vikas Proppn Z 1.00 0.30 0.30 0.30 0.29 0.30 0.00 91372 0.27 56 -1.07 0.45 0.27
519307 Vikas WSP Z 1.00 1.04 1.05 1.05 1.00 1.04 0.00 44861 0.46 61 -0.80 1.70 0.80
544371 Vikram Aroma X 10.00 65.71 63.26 65.75 62.25 63.87 -2.80 1782 1.12 50 -17.31 148.85 53.11
544488 Vikram Solar B 10.00 222.00 219.95 226.05 219.95 223.90 0.86 183606 409.95 2136 58.01 407.85 162.15
530477 Vikram Thrmo X 10.00 156.50 158.70 158.70 154.95 156.20 -0.19 8497 13.26 103 14.38 202.00 126.85
544496 Vikran Engg. B 1.00 72.35 72.41 74.30 72.01 73.98 2.25 127260 93.17 1039 25.96 118.40 51.11
524394 Vimta Labs B 2.00 478.55 475.00 482.30 472.55 478.15 -0.08 5400 25.73 171 34.77 902.85 377.30
504380 Vinaditya Tr X 10.00 53.27 52.00 52.88 51.69 51.94 -2.50 2918 1.52 17 -73.15 79.98 35.00
524200 Vinati Org. A1 1.00 1285.35 1298.95 1318.50 1272.00 1313.45 2.19 5985 78.24 446 30.75 2039.70 1204.00
517015 Vindhya Tele B 10.00 1339.00 1346.25 1357.35 1340.00 1343.80 0.36 455 6.11 44 7.03 1889.95 960.00
543298 Vineet Lab. B 10.00 39.27 40.40 40.40 38.63 39.91 1.63 15247 5.99 435 -7.56 43.55 21.30
543670 Vinny Overse B 1.00 1.18 1.16 1.20 1.16 1.17 -0.85 26033 0.31 48 39.00 1.65 0.95
538920 Vintage Coff B 10.00 137.95 138.05 138.40 135.20 135.60 -1.70 21962 30.01 339 26.38 180.00 90.25
524129 Vinyl Chem. B 1.00 270.45 271.70 275.00 269.10 270.85 0.15 1012 2.75 118 25.92 356.90 160.05
530401 Vinyoflex Lt X 10.00 54.33 57.38 59.44 54.35 54.96 1.16 965 0.54 33 9.24 83.80 35.95
532613 VIP Clothing B 2.00 22.86 23.15 23.54 22.80 23.03 0.74 5775 1.33 54 26.47 45.23 14.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507880 VIP Indus. A1 2.00 320.35 322.05 322.05 313.30 314.40 -1.86 14754 46.54 1048 -18.88 492.05 285.00
514302 Vippy Spin. X 10.00 167.15 174.40 176.00 174.40 175.95 5.26 124 0.22 7 9.26 202.35 130.60
511726 Vipul T 1.00 10.25 10.40 10.75 9.96 10.74 4.78 6462 0.66 30 -5.42 13.80 7.40
530627 Vipul Organi X 10.00 210.10 213.05 213.05 191.10 199.10 -5.24 12725 25.60 120 66.37 249.00 116.00
540252 Viram Suvarn B 2.00 12.24 12.01 12.35 12.01 12.15 -0.74 469126 57.49 474 19.29 12.90 6.82
519457 Virat Crane X 10.00 40.55 42.90 42.90 39.00 39.36 -2.93 5856 2.35 61 -11.09 57.50 27.00
530521 Virat Indus. X 10.00 547.45 547.45 552.95 528.00 535.20 -2.24 1705 9.15 86 64.87 883.20 293.14
539167 Virat Leas. XT 5.00 53.00 53.00 53.00 53.00 53.00 0.00 55 0.03 4 -189.29 53.05 21.03
532354 Virgo Global XT 4.00 6.12 6.42 6.42 6.42 6.42 4.90 12538 0.80 11 -29.18 6.42 3.25
532372 Virinchi T 10.00 18.02 18.02 18.30 17.73 18.04 0.11 3577 0.65 18 -12.44 32.50 13.61
534741 Virtual Gl.E X 1.00 0.51 0.51 0.59 0.50 0.55 7.84 814304 4.43 193 -- 0.70 0.42
512479 Virya Resour XT 10.00 491.20 466.65 466.65 466.65 466.65 -5.00 1 0.00 1 -412.96 681.00 466.65
532721 Visa Steel B 10.00 36.93 38.40 38.77 38.40 38.77 4.98 1595 0.62 9 -1.09 73.68 27.65
531025 Visagar Finl X 1.00 0.39 0.39 0.40 0.39 0.40 2.56 331012 1.31 264 -13.33 0.62 0.25
506146 Visagar Poly B 1.00 0.61 0.60 0.62 0.58 0.59 -3.28 116310 0.70 93 -9.83 1.03 0.41
509055 Visaka Ind. B 2.00 66.02 66.02 66.02 64.75 65.38 -0.97 1731 1.13 61 9.43 98.00 50.42
539398 Vishal Bear. T 10.00 63.02 64.28 65.85 63.02 65.00 3.14 455 0.29 24 -51.59 92.50 38.18
538598 Vishal Fab. B 5.00 22.45 22.39 22.78 22.11 22.45 0.00 62985 14.04 224 16.27 39.40 14.66
544307 Vishal Mega A1 10.00 123.40 123.20 124.75 122.60 124.50 0.89 390431 483.93 5770 125.76 157.75 98.70
516072 Vishnu Chem. B 2.00 602.30 600.00 610.25 595.20 599.10 -0.53 7428 44.90 290 29.25 618.00 417.95
543974 Vishnu Prak. B 10.00 42.01 41.99 42.50 41.13 41.62 -0.93 53011 22.27 363 -166.48 195.00 29.60
512064 Vishvprab.Ve X 10.00 40.05 38.58 41.88 38.05 41.80 4.37 1118 0.44 13 -9.59 79.00 38.05
542852 Vishwaraj Su T 2.00 6.09 6.24 6.33 5.99 6.30 3.45 35167 2.17 96 -3.87 11.90 4.10
526441 Vision Cinem X 1.00 1.21 1.23 1.28 1.15 1.21 0.00 84250 1.04 59 -30.25 1.85 0.93
531668 Vision Corp. X 10.00 3.13 3.13 3.13 3.13 3.13 0.00 9281 0.29 16 -0.43 4.15 2.40
524711 Vista Pharma X 2.00 7.19 7.45 8.55 7.43 7.56 5.15 15328 1.19 58 -6.05 12.01 5.71
538565 Vistar Amar XT 10.00 217.00 220.00 226.85 206.25 209.45 -3.48 3303 7.10 73 20.32 230.80 91.15
543597 Vittuoso Opt M 10.00 363.35 370.00 379.00 363.35 376.15 3.52 42000 155.72 119 92.19 616.30 236.40
541735 Vivanta Inds XT 1.00 1.92 1.96 2.00 1.83 1.90 -1.04 334908 6.33 322 -95.00 3.25 1.45
530057 Vivanza Bio X 1.00 2.06 2.06 2.06 1.87 1.98 -3.88 10110 0.20 21 -49.50 2.95 1.75
524576 Vivid Global X 5.00 21.22 21.65 21.65 20.50 20.66 -2.64 3229 0.67 36 31.78 21.90 14.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542046 Vivid Mercan T 1.00 7.05 7.08 7.27 6.93 7.05 0.00 91156 6.48 60 7.50 10.82 3.98
532660 Vivimed Labs T 2.00 7.26 7.20 7.20 6.90 6.92 -4.68 9439 0.66 56 -1.64 27.99 5.15
511509 Vivo Biotech X 10.00 28.01 28.57 29.20 27.50 28.49 1.71 6461 1.84 77 13.97 43.35 20.35
512529 Viyash Scien B 2.00 208.35 207.10 212.00 207.10 209.60 0.60 30048 62.95 519 78.21 260.30 141.80
509026 VJTF Eduserv X 10.00 82.11 86.85 86.85 78.05 85.53 4.17 712 0.61 32 8553.00 127.95 58.80
543958 VL E-Govern. T 10.00 15.37 14.72 15.88 14.61 15.00 -2.41 44832 6.72 200 -0.06 64.98 8.53
511333 VLS Finance B 10.00 242.40 241.20 245.00 241.20 242.55 0.06 2415 5.85 115 13.48 339.90 200.20
533427 VMS Inds. X 10.00 24.86 24.85 25.35 24.59 25.19 1.33 42036 10.51 153 25.97 50.11 18.01
544521 VMS TMT B 10.00 46.50 47.00 47.29 46.46 46.68 0.39 5570 2.60 73 8.64 105.00 34.01
532822 Vodafone Ide A1 10.00 9.56 9.51 9.62 9.45 9.55 -0.10 18852838 1796.80 37356 -4.21 12.80 6.12
522122 Voith Paper X 10.00 1607.65 1619.95 1619.95 1551.05 1573.50 -2.12 1448 22.70 88 15.83 2130.00 1350.00
509038 Voltaire Lea X 10.00 12.68 12.68 12.68 12.68 12.68 0.00 2 0.00 2 -12.19 14.35 10.47
532757 Voltamp Tran A1 10.00 10523.25 10634.95 11169.85 10513.65 11049.80 5.00 6619 721.51 2100 31.56 11169.85 6670.00
500575 Voltas A1 1.00 1457.85 1457.40 1503.00 1457.00 1480.90 1.58 62197 922.50 3986 97.88 1582.00 1185.80
542654 VR Films & S B 10.00 14.98 14.96 14.96 14.55 14.89 -0.60 1009 0.15 5 -8.71 23.39 10.00
523888 VR Woodart XT 10.00 187.20 178.00 178.15 177.85 177.85 -4.99 2280 4.06 46 176.09 206.00 22.08
544204 Vraj Iron B 10.00 132.98 132.98 132.98 128.34 128.47 -3.39 2144 2.79 116 7.85 193.30 93.05
539118 VRL Logistic B 10.00 259.90 260.80 261.00 256.60 257.25 -1.02 14371 37.22 682 18.83 325.47 225.82
519331 VSF Projects X 10.00 42.05 39.60 41.38 36.00 37.94 -9.77 9563 3.55 44 -291.85 63.80 28.25
509966 VST Indus. B 10.00 260.15 258.05 265.15 258.05 264.10 1.52 39561 104.00 1125 15.35 337.00 199.70
531266 VST Tillers B 10.00 5274.30 5299.95 5301.75 5250.00 5281.30 0.13 419 22.09 81 36.83 6371.15 3404.85
532893 VTM X 1.00 76.88 77.00 79.20 75.00 78.12 1.61 40950 31.77 271 35.03 122.65 53.51
544219 VVIP Infra M 10.00 122.00 122.00 122.00 117.41 118.40 -2.95 6000 7.11 9 14.28 218.25 92.05
517399 VXL Instrum. XT 10.00 4.02 4.20 4.20 3.90 4.05 0.75 370 0.01 9 -0.99 5.95 2.60