ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 27/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 310.70 312.85 318.00 307.20 316.50 1.87 8657 27.14 426 47.52 412.85 297.50
534976 V-Mart Retal A1 10.00 573.35 573.40 580.80 558.45 572.65 -0.12 8887 50.30 500 39.60 962.47 551.85
532867 V2 Retail B 10.00 1824.60 1789.50 1834.25 1775.00 1809.10 -0.85 7018 126.27 757 66.27 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1060.25 1060.30 1065.00 1033.95 1048.75 -1.08 25316 265.54 1695 20.40 1679.00 1033.95
532320 Vaarad Vent. XT 1.00 11.88 12.25 12.25 11.29 11.33 -4.63 579 0.07 29 -1133.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9846.00 9850.00 9850.05 9825.00 9825.00 -0.21 55 5.42 7 227.12 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4058.70 4006.40 4223.55 4006.40 4181.30 3.02 307 12.66 53 22.38 7398.95 3496.05
531676 Vaghani Tech XT 10.00 228.85 224.30 233.40 224.30 233.40 1.99 21142 48.87 78 707.27 233.40 21.95
532156 Vaibhav Glob B 2.00 219.15 223.35 233.65 213.45 226.95 3.56 21232 47.75 619 20.71 302.30 178.00
511431 Vakrangee B 1.00 6.64 6.74 7.35 6.74 7.05 6.17 721688 51.19 1616 78.33 28.70 6.21
544433 Valencia (I) M 10.00 19.56 19.00 19.99 19.00 19.36 -1.02 13200 2.53 11 12.99 88.00 18.01
542910 Valencia Nut MS 10.00 64.80 61.56 61.56 61.56 61.56 -5.00 3000 1.85 2 -49.65 97.10 35.80
526775 Valiant Comm X 10.00 818.40 818.40 859.30 805.00 856.00 4.59 19609 165.24 689 71.57 899.90 214.70
543998 Valiant Lab B 10.00 58.50 58.06 60.03 57.80 59.01 0.87 3965 2.33 91 11.05 114.71 57.80
540145 Valiant Org. B 10.00 237.80 255.80 255.80 228.65 232.80 -2.10 998 2.35 137 27.71 508.30 225.00
513397 Vallabh Stee X 10.00 9.19 8.74 9.01 8.74 9.01 -1.96 352 0.03 6 -3.37 11.97 6.02
530459 Valson Inds. XT 10.00 27.97 29.30 29.30 26.58 26.58 -4.97 13 0.00 3 29.53 36.60 22.32
533160 Valsor Estat A1 10.00 102.50 103.60 103.60 95.75 97.35 -5.02 149595 146.53 1719 211.63 218.93 95.75
512175 Vama Inds. X 2.00 3.99 4.10 4.16 3.86 4.04 1.25 23111 0.92 76 -26.93 11.42 3.85
530369 Vamshi Rubb. X 10.00 43.00 50.00 50.00 43.86 45.58 6.00 41 0.02 19 20.17 63.90 33.05
538918 Vani Commer. X 10.00 8.07 8.50 8.94 8.20 8.93 10.66 11774 1.02 41 40.59 14.95 7.52
539761 Vantage Know XT 1.00 1.24 1.27 1.28 1.18 1.23 -0.81 480701 5.90 475 -- 52.63 0.99
502589 Vapi Enterp. X 10.00 118.05 118.00 118.00 118.00 118.00 -0.04 1 0.00 1 17.59 151.40 95.00
531444 Vardhman Con Z 10.00 8.65 8.65 8.65 8.48 8.65 0.00 1392 0.12 16 10.68 12.67 6.08
500439 Vardhman Hol B 10.00 3157.60 3156.25 3156.25 3114.00 3114.00 -1.38 12 0.38 5 4.07 4437.25 2850.10
514175 Vardhman Pol B 1.00 6.06 6.02 6.45 5.94 5.99 -1.16 6602 0.40 57 -17.62 13.62 5.01
534392 Vardhman SSL B 10.00 245.15 249.00 259.60 245.90 253.75 3.51 2139 5.39 124 26.35 322.35 178.30
502986 Vardhman Tex A1 2.00 403.15 404.55 421.75 404.55 410.45 1.81 23455 97.01 1512 14.10 539.50 362.60
540570 Variman Glob X 1.00 5.16 5.16 5.41 4.96 5.23 1.36 92411 4.85 211 47.55 18.00 4.92
541578 Varroc Engg. A1 1.00 553.80 545.60 555.00 535.50 550.15 -0.66 2580 14.02 320 60.39 694.75 365.00
540180 Varun Bever. A1 2.00 474.35 472.95 478.35 465.00 471.55 -0.59 250846 1181.96 8023 53.71 593.00 419.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 10.00 128.95 127.30 132.30 126.15 127.65 -1.01 2723 3.53 125 16.53 197.00 113.05
544168 Varyaa Creat M 10.00 33.32 32.50 35.00 31.50 35.00 5.04 16000 5.21 7 21.21 79.10 27.26
531574 Vas Infra XT 10.00 13.54 12.87 12.87 12.87 12.87 -4.95 4 0.00 1 -75.71 29.50 5.36
533156 Vascon Enggr B 10.00 42.40 42.41 42.41 40.60 40.81 -3.75 47000 19.47 361 6.47 74.61 32.00
544508 Vashishtha L M 10.00 77.20 77.30 81.05 77.30 80.25 3.95 43200 34.51 20 12.38 227.00 66.60
532011 Vashu Bhag. X 10.00 54.94 53.14 54.50 52.33 53.54 -2.55 2749 1.46 48 109.27 161.60 52.33
539291 Vasudhagama Z 10.00 2.51 2.39 2.39 2.39 2.39 -4.78 142649 3.41 71 5.98 9.35 2.39
538634 Vasundhara R X 10.00 141.65 141.65 161.55 138.60 141.10 -0.39 1732 2.57 47 9.90 307.95 129.95
533576 Vaswani Inds B 10.00 52.17 53.60 54.60 51.31 51.49 -1.30 2216 1.15 67 15.28 70.10 32.00
542803 Vaxfab Entp. X 10.00 47.79 48.40 49.00 46.65 48.11 0.67 19056 9.24 128 62.48 49.65 10.26
511110 VB Desai Fin X 10.00 20.32 22.00 22.00 19.51 19.61 -3.49 2304 0.47 42 11.40 44.65 17.50
539123 VB Inds. X 10.00 6.35 6.35 6.55 6.04 6.55 3.15 3402 0.22 24 -59.55 13.28 5.52
536672 VCU Data Mgm X 10.00 6.40 7.40 7.40 6.70 6.70 4.69 287401 19.79 100 29.13 9.50 5.20
543463 Vedant Fash. A1 1.00 485.05 481.20 495.05 477.15 493.20 1.68 26668 130.40 1324 29.75 1151.95 477.15
500295 Vedanta A1 1.00 684.40 697.80 707.00 694.20 705.65 3.10 4330315 30317.98 24561 22.97 707.00 362.20
533056 Vedavaag Sys X 10.00 22.34 22.34 22.94 21.00 21.45 -3.98 38880 8.52 238 7.17 69.00 19.57
590005 Veedol Corp B 2.00 1417.65 1403.20 1408.50 1382.50 1393.50 -1.70 1872 25.99 127 12.92 2026.05 1275.00
543931 Veefin Sol. M 10.00 289.00 299.90 300.00 276.00 298.95 3.44 64000 186.23 163 1107.22 570.00 256.10
522267 Veejay Laksh X 10.00 49.50 48.01 51.94 47.00 47.00 -5.05 909 0.44 13 -5.06 77.70 44.00
503657 Veer Energy X 10.00 12.74 12.74 13.35 12.10 12.87 1.02 2614 0.33 75 -429.00 21.50 12.10
543241 Veer Global B 10.00 122.95 113.40 135.90 106.05 107.20 -12.81 2231 2.46 60 1072.00 164.00 106.05
511523 Veerhealth X 10.00 17.80 17.33 17.93 17.20 17.54 -1.46 48882 8.52 122 76.26 23.77 9.28
543545 Veerkrupa Je M 1.00 0.71 0.68 0.69 0.66 0.66 -7.04 83500 0.56 5 -- 1.40 0.66
526755 Velan Hotels X 10.00 5.95 5.68 6.24 5.68 5.75 -3.36 6209 0.36 27 -1.38 7.98 4.01
505232 Veljan Denis X 10.00 1180.75 1180.00 1218.00 1163.60 1208.30 2.33 933 11.17 74 20.47 1452.00 904.00
523261 Venky's (I) B 10.00 1478.20 1470.60 1508.90 1463.50 1491.65 0.91 617 9.15 84 91.46 2025.60 1317.00
524038 Venlon Entp. X 5.00 5.30 5.50 5.50 5.25 5.49 3.58 1504 0.08 18 -2.10 8.38 4.41
531015 Venmax Drugs X 10.00 25.15 24.65 25.15 23.90 23.90 -4.97 5930 1.42 26 36.77 36.96 17.51
544321 Ventive Hosp B 1.00 720.30 713.60 746.65 703.45 726.75 0.90 3749 26.98 341 73.93 844.75 522.65
516098 Ventura Text X 10.00 8.71 8.88 9.25 7.81 8.48 -2.64 13774 1.18 89 -15.70 16.76 7.81
543528 Venus Pipes B 10.00 1024.95 1026.65 1037.85 990.75 998.00 -2.63 2410 24.16 258 22.35 1682.95 968.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526953 Venus Remedi T 10.00 726.40 720.00 760.60 714.00 750.20 3.28 2878 21.12 84 14.26 848.90 272.20
543514 Veranda Lear B 10.00 207.70 209.95 209.95 194.55 197.75 -4.79 5786 11.57 189 -20.18 272.20 173.30
512229 Veritas (I) XT 1.00 171.95 171.00 175.25 168.55 170.85 -0.64 8559 14.66 86 8.55 732.00 164.05
531950 Vertex Sec. X 2.00 3.57 3.57 3.75 3.36 3.42 -4.20 25407 0.88 129 -17.10 5.75 3.18
520113 Vesuvius (I) A1 1.00 460.45 460.50 463.15 452.30 459.00 -0.31 1263 5.80 87 38.22 647.45 357.66
539331 Veto Switch B 10.00 98.65 99.50 99.50 96.65 97.75 -0.91 1059 1.04 59 8.88 141.90 92.50
544124 Vibhor Steel B 10.00 117.30 120.20 120.20 116.45 117.70 0.34 540 0.64 30 17.94 207.00 114.15
538732 Vibrant Glob X 10.00 33.81 33.97 34.49 32.65 33.64 -0.50 3352 1.12 81 -6.28 62.90 30.00
523796 Viceroy Hot. T 10.00 145.65 144.80 152.90 139.50 143.60 -1.41 31572 45.37 68 12.44 156.80 93.05
503349 Victoria Mil X 100.00 6029.30 5915.10 6129.00 5733.10 5981.45 -0.79 30 1.78 23 12.16 7342.00 5472.00
531717 Vidhi Splty. B 1.00 317.15 317.20 317.20 301.30 310.00 -2.25 263 0.82 55 32.29 570.00 288.30
539659 Vidli Restr. B 10.00 56.79 56.80 58.50 54.73 56.99 0.35 6635 3.68 22 189.97 75.00 52.10
544633 Vidya Wires B 1.00 45.07 45.27 45.52 44.10 45.26 0.42 78512 35.08 581 23.70 58.48 44.10
531069 Vijay Solvex X 10.00 680.00 673.05 717.95 673.05 717.80 5.56 172 1.16 10 13.19 1110.00 556.05
530151 Vijay Textil Z 10.00 7.14 7.14 7.49 7.10 7.49 4.90 2242 0.17 21 -0.58 14.20 5.80
543350 Vijaya Diagn A1 1.00 996.20 994.00 996.15 963.40 967.65 -2.87 3160 30.80 375 65.65 1191.05 800.00
537820 Viji Finance B 1.00 2.52 2.58 2.64 2.49 2.54 0.79 37082 0.93 89 31.75 4.63 2.00
530961 Vikas Ecotec B 1.00 1.49 1.46 1.50 1.46 1.47 -1.34 245857 3.63 329 36.75 3.03 1.42
542655 Vikas Lifeca B 1.00 1.67 1.68 1.73 1.65 1.70 1.80 444234 7.55 9607 -28.33 3.95 1.65
531518 Vikas Proppn Z 1.00 0.28 0.27 0.28 0.27 0.27 -3.57 237491 0.66 113 -0.96 0.47 0.27
519307 Vikas WSP Z 1.00 1.08 1.13 1.13 1.06 1.07 -0.93 65971 0.71 116 -0.82 1.74 1.03
544371 Vikram Aroma X 10.00 70.69 72.50 72.50 68.50 70.01 -0.96 365 0.25 29 -17.86 148.85 62.01
544488 Vikram Solar B 10.00 196.05 199.00 201.50 188.55 198.80 1.40 128149 250.01 2030 51.50 407.85 188.55
530477 Vikram Thrmo X 10.00 158.20 155.65 161.00 155.65 160.00 1.14 12811 20.48 70 15.14 216.45 126.85
544496 Vikran Engg. B 1.00 88.00 88.00 88.35 85.85 87.20 -0.91 146505 127.37 1011 26.11 118.40 84.50
524394 Vimta Labs B 2.00 512.35 515.00 517.40 501.70 509.50 -0.56 7118 36.08 552 37.05 902.85 372.50
504380 Vinaditya Tr X 10.00 50.85 50.72 51.00 49.76 50.07 -1.53 1522 0.77 29 -98.18 79.98 47.20
524200 Vinati Org. A1 1.00 1524.05 1524.05 1524.05 1490.10 1510.10 -0.92 2377 35.87 441 35.93 2039.70 1416.00
534639 Vinayak Poly XT 10.00 24.19 23.00 25.19 22.99 25.19 4.13 505 0.12 6 32.29 41.88 22.25
517015 Vindhya Tele B 10.00 1203.80 1187.90 1202.75 1179.10 1188.90 -1.24 309 3.67 96 5.28 1889.95 1155.00
543298 Vineet Lab. B 10.00 33.56 33.56 34.15 32.30 33.20 -1.07 8655 2.92 108 -3.82 46.87 21.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543670 Vinny Overse B 1.00 1.18 1.18 1.20 1.17 1.17 -0.85 41095 0.48 30 10.64 1.67 1.11
538920 Vintage Coff B 10.00 147.90 151.55 152.35 146.75 149.90 1.35 34584 51.80 660 32.45 180.00 75.02
531051 Vintage Secu XT 10.00 13.34 12.73 12.73 12.73 12.73 -4.57 110 0.01 1 424.33 23.50 10.31
524129 Vinyl Chem. B 1.00 209.55 208.00 213.70 207.00 211.60 0.98 1003 2.11 122 20.25 356.90 207.00
530401 Vinyoflex Lt X 10.00 50.04 50.00 53.99 49.75 52.48 4.88 426 0.22 18 8.15 86.20 48.20
532613 VIP Clothing B 2.00 25.67 26.20 26.20 23.33 24.19 -5.77 10225 2.52 179 24.43 45.23 23.33
507880 VIP Indus. A1 2.00 346.85 347.10 348.15 335.55 341.95 -1.41 15830 53.77 691 -24.78 492.05 248.55
511726 Vipul T 1.00 12.25 12.01 12.49 12.01 12.06 -1.55 31325 3.79 21 -6.70 17.39 7.40
530627 Vipul Organi X 10.00 211.25 210.05 217.45 210.05 216.90 2.67 2698 5.79 40 77.74 249.00 116.00
540252 Viram Suvarn B 2.00 8.16 8.16 8.30 8.02 8.13 -0.37 94964 7.70 296 12.90 10.93 6.82
519457 Virat Crane X 10.00 34.89 34.89 34.89 31.35 33.74 -3.30 1945 0.66 47 -15.20 65.80 31.35
530521 Virat Indus. X 10.00 490.20 470.75 494.40 466.00 471.25 -3.87 515 2.42 43 77.25 883.20 278.95
539167 Virat Leas. X 5.00 34.90 33.16 33.16 33.16 33.16 -4.99 4 0.00 4 331.60 52.75 24.70
532354 Virgo Global X 4.00 4.25 4.67 4.67 4.00 4.00 -5.88 2971 0.12 20 -5.88 7.90 4.00
532372 Virinchi B 10.00 19.44 19.94 19.94 19.30 19.61 0.87 6407 1.25 34 -14.63 32.50 19.23
534741 Virtual Gl.E X 1.00 0.51 0.54 0.54 0.49 0.49 -3.92 292265 1.48 401 -49.00 0.71 0.42
532721 Visa Steel B 10.00 42.00 42.21 42.30 39.90 39.93 -4.93 2271 0.93 61 -0.89 73.68 28.00
531025 Visagar Finl X 1.00 0.40 0.40 0.40 0.38 0.38 -5.00 795832 3.08 507 -9.50 0.72 0.36
506146 Visagar Poly B 1.00 0.59 0.59 0.60 0.56 0.57 -3.39 230203 1.32 83 -9.50 1.12 0.52
509055 Visaka Ind. B 2.00 62.50 61.58 63.27 61.44 62.05 -0.72 6560 4.09 96 11.41 98.00 55.01
539398 Vishal Bear. B 10.00 60.13 62.98 62.98 60.05 60.70 0.95 1234 0.75 57 -41.29 107.00 60.05
538598 Vishal Fab. B 5.00 22.97 22.90 25.00 22.60 24.39 6.18 231372 55.48 648 16.37 39.40 21.05
544307 Vishal Mega A1 10.00 124.55 124.85 126.65 122.50 125.05 0.40 211932 263.79 2567 126.31 157.75 96.05
516072 Vishnu Chem. B 2.00 507.35 507.30 513.95 497.70 504.60 -0.54 3676 18.66 181 24.53 596.00 340.00
543974 Vishnu Prak. B 10.00 45.20 45.19 45.19 42.82 43.86 -2.96 166879 73.02 1177 17.76 264.85 42.82
512064 Vishvprab.Ve X 10.00 61.16 61.16 63.50 58.11 60.81 -0.57 3 0.00 3 -31.67 79.00 51.75
542852 Vishwaraj Su B 2.00 6.15 6.80 6.80 6.03 6.21 0.98 42546 2.64 273 -4.81 15.90 6.02
526441 Vision Cinem XT 1.00 1.39 1.37 1.37 1.37 1.37 -1.44 2438 0.03 16 -137.00 1.85 0.93
531668 Vision Corp. X 10.00 3.00 3.00 3.00 2.65 2.90 -3.33 302 0.01 6 -0.40 4.15 2.41
524711 Vista Pharma X 2.00 7.92 8.08 8.08 7.00 7.36 -7.07 52893 3.85 75 -6.75 13.10 7.00
538565 Vistar Amar X 10.00 112.35 112.80 117.80 106.20 111.00 -1.20 1999 2.22 34 -66.47 146.70 91.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543597 Vittuoso Opt M 10.00 359.50 350.00 351.00 329.95 334.15 -7.05 28000 94.66 90 128.52 622.65 329.95
541735 Vivanta Inds X 1.00 1.87 1.87 1.87 1.81 1.83 -2.14 172170 3.18 345 -16.64 3.60 1.81
530057 Vivanza Bio X 1.00 2.10 2.10 2.10 2.02 2.02 -3.81 24899 0.51 27 -25.25 3.20 1.90
524576 Vivid Global X 5.00 17.75 17.00 17.50 16.66 17.16 -3.32 837 0.14 15 31.78 20.00 12.18
542046 Vivid Mercan B 1.00 6.38 6.69 6.69 6.25 6.57 2.98 105379 6.93 118 23.46 10.82 3.98
532660 Vivimed Labs B 2.00 7.31 7.67 7.67 7.40 7.67 4.92 30681 2.33 195 -2.61 27.99 6.65
511509 Vivo Biotech X 10.00 27.60 28.15 28.35 26.20 26.53 -3.88 23278 6.28 201 14.42 48.90 25.21
512529 Viyash Scien B 2.00 207.35 205.95 207.75 200.10 203.15 -2.03 26917 54.74 549 211.61 260.30 111.00
509026 VJTF Eduserv X 10.00 79.88 82.00 84.98 82.00 82.00 2.65 202 0.17 4 -42.49 127.95 58.80
543958 VL E-Govern. B 10.00 15.37 15.24 15.24 13.84 14.73 -4.16 218301 31.09 683 -0.06 158.00 13.84
511333 VLS Finance B 10.00 269.60 269.60 270.25 257.80 259.70 -3.67 2059 5.41 73 -40.96 339.90 189.50
533427 VMS Inds. X 10.00 25.01 25.50 26.35 24.61 25.44 1.72 30322 7.63 219 26.23 50.11 22.07
544521 VMS TMT B 10.00 47.32 47.32 50.74 46.47 50.25 6.19 21541 10.42 185 16.92 105.00 44.53
532822 Vodafone Ide A1 10.00 9.93 9.95 10.00 9.71 9.84 -0.91 43629659 4299.21 53239 -4.12 12.80 6.12
522122 Voith Paper X 10.00 1518.25 1525.60 1525.60 1451.00 1506.70 -0.76 865 12.90 100 15.22 2130.00 1330.00
509038 Voltaire Lea X 10.00 10.94 11.15 11.15 10.99 10.99 0.46 4 0.00 3 -10.57 14.35 10.47
532757 Voltamp Tran A1 10.00 6829.60 6833.00 6837.55 6670.00 6772.60 -0.83 1208 81.67 406 20.86 10078.75 5900.00
500575 Voltas A1 1.00 1316.20 1317.40 1340.90 1287.50 1330.55 1.09 20541 270.19 2766 80.35 1530.00 1135.55
542654 VR Films & S B 10.00 14.68 14.75 14.90 14.25 14.47 -1.43 452 0.07 10 -8.46 27.70 13.12
523888 VR Woodart XT 10.00 53.44 52.38 52.38 52.38 52.38 -1.98 651 0.34 1 -104.76 69.65 13.39
544204 Vraj Iron B 10.00 120.95 120.95 122.00 118.30 120.25 -0.58 935 1.12 42 7.35 197.80 115.50
539118 VRL Logistic B 10.00 248.50 248.45 258.50 247.25 258.20 3.90 14239 36.31 455 19.34 325.47 216.22
544157 Vruddhi Engg M 10.00 215.00 200.00 207.10 200.00 207.10 -3.67 2000 4.04 4 69.50 250.00 138.65
544011 Vrundavan Pl M 10.00 36.30 36.35 36.45 36.35 36.45 0.41 3600 1.31 3 47.34 69.03 33.60
519331 VSF Projects X 10.00 43.70 43.26 51.00 41.00 43.57 -0.30 2351 0.98 22 435.70 63.80 36.00
509966 VST Indus. B 10.00 238.60 238.70 238.80 230.80 231.45 -3.00 7578 17.65 506 12.91 349.95 227.40
531266 VST Tillers B 10.00 5438.45 5385.00 5472.35 5354.85 5402.15 -0.67 471 25.44 267 49.18 6371.15 2875.00
532893 VTM X 1.00 56.68 57.31 58.20 56.05 56.87 0.34 25025 14.21 191 15.33 122.65 53.51
544219 VVIP Infra M 10.00 104.15 98.00 103.00 98.00 100.80 -3.22 10800 10.82 17 12.16 222.00 98.00
517399 VXL Instrum. XT 10.00 3.69 3.69 3.69 3.69 3.69 0.00 85 0.00 5 -0.87 5.95 2.60