ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 09/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 292.05 291.05 294.80 287.50 288.05 -1.37 28010 81.08 1410 34.50 385.00 287.50
534976 V-Mart Retal A1 10.00 816.55 811.10 845.00 799.70 822.05 0.67 8176 67.27 440 47.54 887.20 465.30
532867 V2 Retail B 1.00 154.75 154.95 157.10 151.00 154.40 -0.23 108868 167.22 1474 31.38 259.45 151.00
533269 VA Tech Waba A1 2.00 1933.05 1936.00 1956.55 1923.00 1935.30 0.12 12993 251.58 938 30.63 2320.00 1033.95
532320 Vaarad Vent. X 1.00 8.92 9.00 9.00 8.96 8.96 0.45 227 0.02 6 -128.00 15.31 8.15
519156 Vadilal Ind. B 10.00 7183.05 7050.90 7199.95 7050.90 7153.85 -0.41 263 18.86 71 23.48 8416.45 3990.00
532156 Vaibhav Glob B 2.00 198.80 204.55 205.75 199.40 201.50 1.36 12359 25.04 544 11.87 292.70 174.45
526941 Vaishno Cem. P 10.00 2.84 2.84 2.84 2.84 2.84 0.00 100 0.00 1 -15.78 8.42 2.50
511431 Vakrangee B 1.00 5.04 5.08 5.13 4.94 5.04 0.00 117978 5.94 276 50.40 9.63 4.63
544433 Valencia (I) M 10.00 18.40 17.60 18.40 17.25 18.03 -2.01 14400 2.54 8 12.10 26.39 11.50
542910 Valencia Nut MS 10.00 60.89 61.00 61.00 61.00 61.00 0.18 1500 0.92 1 -56.48 97.10 40.11
526775 Valiant Comm B 10.00 1706.75 1680.60 1726.00 1563.60 1700.70 -0.35 23489 389.97 1553 72.99 1891.35 620.54
543998 Valiant Lab T 10.00 117.05 114.75 121.90 114.45 119.90 2.43 3490 4.12 38 22.45 131.00 50.00
540145 Valiant Org. B 10.00 450.75 442.20 473.95 428.85 469.60 4.18 14075 63.17 514 24.33 507.90 195.20
544565 Valplast Tec M 10.00 40.00 40.00 40.00 39.55 40.00 0.00 6000 2.39 3 12.86 67.98 30.80
530459 Valson Inds. XT 10.00 39.50 39.50 41.46 39.50 41.46 4.96 2 0.00 2 65.81 48.90 23.58
533160 Valsor Estat A1 10.00 85.14 85.10 85.73 83.50 84.99 -0.18 64270 54.33 898 386.32 160.90 83.00
512175 Vama Inds. X 2.00 3.32 3.36 3.40 3.27 3.34 0.60 5514 0.18 67 -9.82 6.26 2.80
544931 Vama Wovenfa M 10.00 137.70 123.95 123.95 123.95 123.95 -9.99 6000 7.44 15 5.57 341.00 123.95
530369 Vamshi Rubb. X 10.00 36.51 42.00 42.00 38.95 38.95 6.68 94 0.04 9 -185.48 59.50 36.00
544436 Vandan Foods M 10.00 22.75 23.35 23.45 23.35 23.40 2.86 3600 0.84 3 7.43 65.98 19.80
538918 Vani Commer. X 10.00 8.46 8.45 8.54 8.40 8.40 -0.71 9739 0.83 59 93.33 13.99 6.71
544971 Vans Electro MT 10.00 247.15 259.50 259.50 259.50 259.50 5.00 1404000 3643.38 372 52.42 259.50 224.20
539761 Vantage Know X 1.00 0.73 0.72 0.73 0.69 0.71 -2.74 356999 2.55 224 -71.00 2.87 0.68
500439 Vardhman Hol B 10.00 3580.75 3571.10 3677.85 3571.00 3660.65 2.23 14 0.51 14 4.64 4289.85 2870.40
514175 Vardhman Pol B 1.00 5.27 5.27 5.80 5.13 5.30 0.57 12356 0.66 92 -17.10 9.49 5.01
534392 Vardhman SSL B 10.00 376.90 371.80 377.35 366.45 373.55 -0.89 5596 20.75 227 38.79 427.35 205.65
502986 Vardhman Tex A1 2.00 527.15 527.15 537.00 524.55 528.25 0.21 3515 18.58 333 18.04 687.70 386.60
540570 Variman Glob X 1.00 4.79 4.94 4.94 4.58 4.77 -0.42 61290 2.89 70 39.75 11.58 2.75
544942 Varmora Gran B 2.00 134.00 135.15 136.90 133.10 134.90 0.67 59096 79.53 570 49.05 163.44 130.55
541578 Varroc Engg. A1 1.00 803.00 803.00 804.15 784.70 793.40 -1.20 5898 46.85 409 61.46 910.45 462.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 430.00 430.65 440.75 429.85 440.40 2.42 125534 549.76 2154 44.00 555.60 381.00
514274 Varvee Globa B 5.00 63.37 63.69 64.49 62.27 63.28 -0.14 5239 3.31 83 -16.65 84.07 44.25
531574 Vas Infra XT 10.00 6.30 6.00 6.61 6.00 6.14 -2.54 923 0.06 12 25.58 29.50 6.00
533156 Vascon Enggr B 10.00 30.39 30.32 30.90 29.99 30.56 0.56 31142 9.50 169 24.85 74.61 26.80
532011 Vashu Bhag. X 10.00 67.06 65.00 67.49 63.10 63.43 -5.41 362 0.23 14 158.58 119.20 47.00
538634 Vasundhara R X 10.00 143.40 145.00 153.75 143.40 146.85 2.41 3813 5.69 43 7.90 220.00 100.10
533576 Vaswani Inds B 10.00 43.97 43.97 44.89 43.47 44.08 0.25 257 0.11 104 -2204.00 70.10 42.05
542803 Vaxfab Entp. X 10.00 65.00 65.65 65.65 64.99 65.00 0.00 14902 9.69 17 -14.22 72.00 32.50
511110 VB Desai Fin X 10.00 17.50 16.68 18.36 16.68 18.36 4.91 1380 0.24 9 8.66 31.68 11.60
539123 VB Inds. X 10.00 8.27 7.93 8.48 7.92 8.21 -0.73 2456 0.20 23 63.15 9.50 4.88
536672 VCU Data Mgm X 10.00 6.92 7.50 7.50 6.50 7.06 2.02 17769 1.18 128 30.70 9.11 5.35
543463 Vedant Fash. A1 1.00 490.20 490.20 503.35 484.35 501.60 2.33 14366 71.07 673 30.25 703.50 329.65
500295 Vedanta A1 1.00 253.10 255.60 264.30 254.75 263.50 4.11 804983 2102.65 8891 5.24 360.70 175.00
544780 Vedanta Alum B 1.00 374.15 375.25 377.00 368.30 371.60 -0.68 561431 2093.85 9081 -- 538.00 368.30
544784 Vedanta Iron B 1.00 28.48 28.65 29.39 27.89 29.12 2.25 2327474 670.29 8954 -- 44.77 19.60
544782 Vedanta Oil B 1.00 29.89 29.92 30.54 29.10 30.13 0.80 2745572 824.51 8620 -- 47.67 29.10
544781 Vedanta Powe B 10.00 31.82 31.78 32.14 31.20 31.60 -0.69 443028 140.72 2795 -- 52.49 30.44
533056 Vedavaag Sys B 10.00 22.24 22.25 23.23 22.08 23.00 3.42 9153 2.08 128 12.99 37.47 15.05
590005 Veedol Corp B 2.00 1356.95 1346.60 1365.00 1344.30 1351.90 -0.37 633 8.57 129 10.70 1894.85 1239.00
543931 Veefin Sol. M 10.00 243.25 237.55 245.00 233.10 241.75 -0.62 8000 19.13 34 895.37 403.00 211.05
544923 Veegaland De B 10.00 137.00 141.30 141.30 133.15 134.15 -2.08 62870 85.28 824 24.57 154.00 133.15
522267 Veejay Laksh X 10.00 38.31 40.00 40.00 39.94 39.94 4.25 2 0.00 2 -4.89 63.10 26.00
503657 Veer Energy X 10.00 12.56 12.52 13.15 12.01 12.92 2.87 41733 5.34 105 47.85 18.75 9.10
543241 Veer Global B 10.00 144.30 145.00 145.75 145.00 145.25 0.66 2505 3.64 16 1613.89 155.00 71.81
511523 Veerhealth XT 10.00 49.37 49.78 49.78 48.50 49.57 0.41 64760 31.95 191 64.38 52.00 16.70
544765 Vegorama Pun MT 10.00 248.00 251.90 251.90 238.00 238.00 -4.03 24000 58.27 10 48.08 260.45 116.95
526755 Velan Hotels XT 10.00 7.18 7.14 7.53 6.84 6.85 -4.60 52546 3.90 35 -2.50 7.60 4.01
505232 Veljan Denis T 10.00 2736.35 2681.65 2681.65 2681.65 2681.65 -2.00 123 3.30 16 46.09 2736.85 752.00
531257 Vellora Impa X 10.00 14.34 14.97 14.97 13.63 13.63 -4.95 53182 7.35 126 0.51 27.75 10.26
523261 Venky's (I) B 10.00 1609.00 1610.90 1633.45 1584.75 1600.00 -0.56 1332 21.45 222 13.00 1815.80 1166.05
524038 Venlon Entp. X 5.00 4.29 3.66 4.79 3.66 4.20 -2.10 2216 0.10 17 -8.57 7.70 3.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531015 Venmax Drugs X 10.00 14.37 14.70 14.70 13.51 14.40 0.21 2360 0.34 28 75.79 31.49 12.71
544321 Ventive Hosp B 1.00 568.45 573.25 573.25 549.00 553.25 -2.67 2598 14.40 176 26.95 798.45 542.15
516098 Ventura Text X 10.00 7.62 7.35 8.47 7.35 8.29 8.79 4795 0.39 40 -46.06 12.20 6.55
543528 Venus Pipes B 10.00 2131.35 2123.20 2166.90 2002.75 2036.55 -4.45 13023 267.84 1543 40.49 2347.55 888.45
526953 Venus Remedi T 10.00 1675.95 1631.00 1656.00 1592.20 1630.75 -2.70 2103 33.94 217 18.77 2043.15 432.00
543514 Veranda Lear T 10.00 32.15 33.75 33.75 33.75 33.75 4.98 1 0.00 1 2.26 36.33 17.25
512229 Veritas (I) XT 1.00 139.30 140.00 142.05 136.55 140.15 0.61 2190 3.03 75 -483.28 329.20 132.20
531950 Vertex Sec. X 2.00 3.10 3.06 3.15 2.82 3.09 -0.32 38351 1.12 57 -8.83 4.60 2.25
520113 Vesuvius (I) A1 1.00 406.10 402.25 411.00 399.80 407.65 0.38 3549 14.35 155 32.30 608.45 383.55
539331 Veto Switch B 10.00 135.25 134.35 135.10 131.20 131.75 -2.59 3004 3.99 77 9.20 158.20 83.00
544124 Vibhor Steel B 10.00 104.75 103.80 105.50 100.35 102.65 -2.00 694 0.71 44 25.66 151.90 100.35
538732 Vibrant Glob B 10.00 48.03 52.80 52.80 49.95 50.00 4.10 7264 3.63 171 4.24 66.65 28.10
523796 Viceroy Hot. T 10.00 136.05 141.70 142.85 138.00 142.85 5.00 17886 25.42 153 78.49 147.86 113.82
503349 Victoria Mil XT 100.00 8001.35 8244.00 8245.00 7907.00 7948.95 -0.65 85 6.77 22 16.16 9448.95 4501.00
531717 Vidhi Splty. B 1.00 329.70 333.00 334.90 326.45 332.45 0.83 1826 6.02 89 31.16 397.75 258.75
539659 Vidli Restr. B 10.00 30.58 30.37 30.48 28.75 29.99 -1.93 10209 3.06 29 166.61 67.00 28.10
544633 Vidya Wires B 1.00 97.97 101.91 101.91 95.80 97.93 -0.04 140808 138.54 1353 51.27 117.47 43.70
531069 Vijay Solvex B 10.00 638.65 645.00 660.00 640.40 641.00 0.37 113 0.72 8 8.61 858.00 301.00
543350 Vijaya Diagn A1 1.00 1423.90 1415.95 1450.35 1415.95 1438.75 1.04 956 13.75 161 79.05 1592.00 847.90
537820 Viji Finance T 1.00 12.75 12.12 13.38 12.12 13.38 4.94 703715 86.80 193 74.33 17.37 1.97
531334 Vikalp Sec. Z 10.00 23.24 22.24 24.40 22.24 24.40 4.99 566 0.13 3 -73.94 37.43 17.00
530961 Vikas Ecotec B 1.00 1.01 1.02 1.06 1.01 1.02 0.99 350636 3.58 234 102.00 1.97 0.95
542655 Vikas Lifeca B 1.00 1.18 1.20 1.24 1.18 1.19 0.85 260533 3.12 5905 11.90 2.20 1.05
531518 Vikas Proppn Z 1.00 0.26 0.25 0.27 0.25 0.26 0.00 143105 0.38 86 -0.93 0.36 0.23
519307 Vikas WSP Z 1.00 0.87 0.86 0.91 0.83 0.86 -1.15 154828 1.32 99 -0.30 1.49 0.80
544371 Vikram Aroma XT 10.00 119.00 118.00 118.00 113.05 113.05 -5.00 2536 2.91 65 66.89 155.11 53.11
544488 Vikram Solar A1 10.00 143.45 144.00 144.45 141.25 142.35 -0.77 102185 145.83 1864 36.88 354.80 141.25
530477 Vikram Thrmo X 10.00 369.85 369.85 390.95 369.85 385.75 4.30 14510 55.74 387 27.59 445.00 132.00
544496 Vikran Engg. B 1.00 56.90 56.55 57.73 55.55 55.86 -1.83 62523 35.20 865 16.01 118.40 51.11
524394 Vimta Labs B 2.00 552.10 556.85 556.85 531.60 537.15 -2.71 12668 68.43 812 39.12 737.25 377.30
504380 Vinaditya Tr X 10.00 43.43 43.43 44.50 42.00 42.71 -1.66 412 0.18 13 14.53 62.00 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524200 Vinati Org. A1 1.00 1121.40 1123.00 1138.10 1116.00 1123.85 0.22 4551 51.14 513 25.99 1747.65 1116.00
517015 Vindhya Tele B 10.00 2778.55 2795.00 2850.80 2782.00 2812.75 1.23 3042 85.48 394 14.13 2950.60 960.00
543298 Vineet Lab. B 10.00 36.37 38.95 38.95 35.92 37.41 2.86 7728 2.86 84 -7.09 43.56 28.00
543670 Vinny Overse B 1.00 0.89 0.90 0.90 0.85 0.87 -2.25 168602 1.49 86 43.50 1.60 0.85
538920 Vintage Coff B 10.00 175.95 173.15 178.95 171.60 173.65 -1.31 71945 125.91 1738 32.16 191.50 120.50
531051 Vintage Secu X 10.00 12.55 13.00 13.00 13.00 13.00 3.59 1 0.00 1 433.33 23.50 11.40
524129 Vinyl Chem. B 1.00 212.00 208.00 208.05 198.05 202.30 -4.58 1339 2.71 157 19.83 296.00 160.05
530401 Vinyoflex Lt X 10.00 50.00 47.60 48.90 47.60 48.24 -3.52 1365 0.66 24 6.08 67.00 35.95
532613 VIP Clothing B 2.00 20.00 20.00 20.49 20.00 20.15 0.75 7 0.00 4 19.19 37.50 14.50
507880 VIP Indus. A1 2.00 275.70 275.70 277.65 267.45 269.50 -2.25 34862 94.03 648 -10.12 473.30 267.45
514302 Vippy Spin. X 10.00 172.10 170.25 170.25 170.25 170.25 -1.07 14 0.02 2 7.20 201.60 130.60
511726 Vipul T 1.00 9.40 9.45 9.87 8.93 9.87 5.00 31665 2.96 134 -16.45 18.71 7.40
530627 Vipul Organi X 10.00 257.65 255.50 264.00 245.55 249.55 -3.14 11375 28.52 142 58.17 309.00 156.80
540252 Viram Suvarn B 2.00 8.84 8.97 9.40 8.42 9.28 4.98 66333 5.94 310 13.85 12.99 6.82
519457 Virat Crane X 10.00 34.79 34.54 34.54 34.37 34.48 -0.89 26 0.01 4 -9.94 49.20 27.00
530521 Virat Indus. B 10.00 409.05 417.95 449.95 417.95 436.55 6.72 19402 86.29 436 102.48 741.15 293.14
539167 Virat Leas. X 5.00 57.00 57.00 57.00 57.00 57.00 0.00 12 0.01 5 -211.11 70.30 21.03
532354 Virgo Global XT 4.00 2.50 2.45 2.61 2.38 2.38 -4.80 112373 2.71 73 -23.80 7.30 2.14
532372 Virinchi B 10.00 12.82 13.75 13.75 12.44 12.98 1.25 15128 1.95 71 -5.62 29.30 12.44
534741 Virtual Gl.E T 1.00 0.43 0.45 0.45 0.42 0.44 2.33 38886 0.17 10 -- 0.65 0.39
543597 Virtuoso Opt B 10.00 532.05 502.00 532.35 502.00 524.10 -1.49 6094 31.85 259 101.77 592.95 236.40
532721 VISA Chrome B 10.00 34.40 33.71 34.39 33.71 34.39 -0.03 1277 0.44 204 0.48 73.68 27.65
531025 Visagar Finl X 1.00 0.28 0.28 0.29 0.25 0.28 0.00 3193766 8.63 398 28.00 0.49 0.25
506146 Visagar Poly B 1.00 0.51 0.50 0.52 0.49 0.52 1.96 86085 0.44 59 -10.40 0.85 0.41
509055 Visaka Ind. T 2.00 79.87 80.51 83.86 77.55 83.86 5.00 7697 6.28 40 8.44 104.33 50.42
539398 Vishal Bear. B 10.00 52.19 52.50 53.89 50.76 50.83 -2.61 683 0.36 30 338.87 78.25 38.18
538598 Vishal Fab. B 5.00 16.45 16.81 17.50 16.45 17.19 4.50 27162 4.63 258 12.64 31.90 14.66
544307 Vishal Mega A1 10.00 97.20 97.35 98.00 96.60 97.50 0.31 438818 427.45 4261 98.48 149.80 96.60
544973 Vishal Nirmi T 10.00 204.25 194.05 194.05 194.05 194.05 -4.99 1751 3.40 102 20.49 215.00 194.05
516072 Vishnu Chem. B 2.00 665.00 669.70 669.70 653.05 654.05 -1.65 1799 11.85 173 29.41 743.35 461.80
543974 Vishnu Prak. B 10.00 27.45 26.03 28.23 26.03 27.20 -0.91 28176 7.64 286 -1.73 100.39 23.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512064 Vishvprab.Ve X 10.00 38.05 37.16 45.66 35.20 40.83 7.31 3786 1.51 31 -15.95 68.25 33.15
542852 Vishwaraj Su B 2.00 5.39 5.17 5.55 5.17 5.35 -0.74 12204 0.66 107 -3.24 8.52 4.10
526441 Vision Cinem X 1.00 1.06 1.05 1.11 1.00 1.01 -4.72 12752 0.13 28 -50.50 2.00 0.95
531668 Vision Corp. XT 10.00 2.13 2.03 2.10 2.03 2.10 -1.41 96 0.00 4 -8.75 3.95 1.97
524711 Vista Pharma X 2.00 6.33 6.03 6.56 6.00 6.00 -5.21 6824 0.42 45 -3.14 10.50 5.32
538565 Vistar Amar X 10.00 165.90 162.05 172.90 162.00 171.20 3.19 4272 7.18 63 7.97 254.90 91.15
541735 Vivanta Inds X 1.00 1.55 1.57 1.68 1.57 1.66 7.10 101004 1.64 242 20.75 2.52 1.42
530057 Vivanza Bio X 1.00 1.71 1.71 1.71 1.60 1.69 -1.17 25769 0.42 30 14.08 2.72 1.52
544939 Vivekanand C MT 10.00 42.86 40.75 40.95 40.75 40.95 -4.46 6000 2.45 2 24.67 45.11 38.00
524576 Vivid Global X 5.00 18.74 18.75 18.84 18.25 18.80 0.32 339 0.06 7 22.65 27.85 15.37
542046 Vivid Mercan B 1.00 5.72 5.70 5.99 5.01 5.81 1.57 326754 17.90 229 5.81 8.90 3.98
532660 Vivimed Labs T 2.00 6.80 7.14 7.14 6.95 7.14 5.00 53086 3.76 50 -0.34 27.99 4.76
511509 Vivo Biotech B 10.00 14.54 14.67 15.41 14.00 14.88 2.34 22681 3.28 109 -11.63 38.99 13.30
512529 Viyash Scien A1 2.00 236.00 235.45 239.45 232.70 234.35 -0.70 91281 214.69 1299 48.92 297.90 178.40
509026 VJTF Eduserv X 10.00 61.07 61.11 63.77 61.11 63.77 4.42 281 0.17 8 -118.09 127.95 54.61
530177 VK Global In XT 10.00 32.10 32.10 32.10 32.10 32.10 0.00 30 0.01 1 61.73 35.86 18.14
543958 VL E-Govern. B 10.00 9.40 9.45 9.60 9.00 9.13 -2.87 33411 3.06 102 -41.50 29.24 8.53
511333 VLS Finance B 10.00 227.40 227.40 233.00 217.25 220.50 -3.03 1354 3.03 188 14.85 339.90 200.20
533427 VMS Inds. X 10.00 17.08 17.50 18.74 17.10 17.91 4.86 35546 6.45 154 18.46 33.97 16.68
544521 VMS TMT B 10.00 44.37 44.83 45.27 44.21 44.42 0.11 1559 0.70 90 13.03 78.63 34.01
532822 Vodafone Ide A1 10.00 12.80 12.82 13.11 12.82 12.97 1.33 11950875 1552.22 249045 3.76 15.78 8.14
522122 Voith Paper B 10.00 1398.60 1390.05 1408.40 1372.10 1374.10 -1.75 190 2.64 51 14.54 2065.00 1350.00
509038 Voltaire Lea XT 10.00 23.92 23.92 23.92 23.50 23.50 -1.76 24 0.01 2 -22.60 23.92 10.47
532757 Voltamp Tran A1 10.00 10388.70 10464.95 10464.95 10168.95 10292.45 -0.93 266 27.34 124 32.85 12825.55 6670.00
500575 Voltas A1 1.00 1031.45 1037.00 1047.35 1029.20 1039.05 0.74 11069 114.82 807 76.57 1582.00 1024.10
542654 VR Films & S B 10.00 10.70 10.25 11.90 10.25 11.75 9.81 13149 1.45 25 -18.65 17.23 9.57
544204 Vraj Iron B 10.00 119.50 118.40 119.30 118.40 119.30 -0.17 176 0.21 127 7.29 158.80 93.05
539118 VRL Logistic B 10.00 284.00 284.75 288.00 282.70 284.50 0.18 7914 22.56 609 18.62 313.00 228.00
544157 Vruddhi Engg M 10.00 155.00 155.00 155.00 155.00 155.00 0.00 500 0.78 1 52.01 249.00 144.00
519331 VSF Projects X 10.00 35.45 35.95 35.95 34.89 34.89 -1.58 451 0.16 3 -124.61 52.44 28.25
509966 VST Indus. B 10.00 200.75 200.80 202.10 199.80 201.75 0.50 14186 28.49 427 12.30 286.39 199.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531266 VST Tillers B 10.00 4211.75 4211.75 4258.65 4158.65 4232.70 0.50 1263 53.21 124 33.61 6371.15 3960.00
532893 VTM B 1.00 31.67 31.80 38.00 30.80 38.00 19.99 149420 55.04 792 44.71 103.33 30.75
544219 VVIP Infra M 10.00 134.90 135.05 135.10 133.25 134.15 -0.56 12000 16.16 15 16.18 165.95 92.05
517399 VXL Instrum. XT 10.00 4.95 4.89 4.89 4.71 4.71 -4.85 1079 0.05 11 -12.73 6.10 2.60