<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 27/01/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 218.25 217.00 217.00 213.20 214.80 -1.58 36624 78.63 1919 40.15 285.00 210.90
534976 V-Mart Retal A1 10.00 3761.85 3850.00 3850.00 3661.35 3693.45 -1.82 339 12.67 186 2051.92 4620.00 2342.95
532867 V2 Retail B 10.00 149.15 148.20 148.20 143.00 146.75 -1.61 5108 7.38 221 -51.31 206.95 98.80
533269 VA Tech Waba A1 2.00 311.95 311.00 327.45 306.60 321.45 3.05 27374 87.12 1438 15.41 404.25 183.20
532320 Vaarad Vent. X 1.00 18.10 18.00 18.70 17.75 18.00 -0.55 1036 0.19 18 -1800.00 26.00 2.82
519156 Vadilal Ind. B 10.00 881.55 874.00 886.65 855.00 857.70 -2.71 432 3.76 94 15.13 1264.00 773.25
531676 Vaghani Tech X 10.00 8.05 7.90 8.45 7.90 8.45 4.97 2192 0.18 10 -- 11.30 7.90
532156 Vaibhav Glob A1 2.00 516.70 505.00 514.30 502.30 506.15 -2.04 35856 182.21 3030 28.68 1057.70 480.60
511431 Vakrangee A1 1.00 39.15 38.00 39.60 38.00 39.00 -0.38 399287 155.91 1803 41.05 66.70 29.15
539402 Vaksons Auto B 10.00 30.30 31.80 31.80 30.00 31.80 4.95 842323 258.81 452 187.06 67.95 21.60
526775 Valiant Comm X 10.00 59.60 57.20 58.30 56.65 56.65 -4.95 14408 8.18 93 157.36 119.00 43.35
540145 Valiant Org. A1 10.00 1143.70 1115.80 1161.30 1110.80 1126.50 -1.50 15734 179.70 2688 27.46 1845.00 975.00
530459 Valson Inds. X 10.00 20.75 20.75 20.95 20.25 20.30 -2.17 5870 1.21 50 -7.93 28.00 13.25
512175 Vama Inds. X 2.00 12.71 12.75 13.45 12.30 12.57 -1.10 990667 126.32 2245 83.80 15.26 5.90
530369 Vamshi Rubb. X 10.00 27.10 26.00 26.00 26.00 26.00 -4.06 111 0.03 5 15.38 30.30 16.00
538918 Vani Commer. XT 10.00 12.60 12.85 12.85 11.97 12.30 -2.38 58588 7.09 40 72.35 19.47 1.65
540729 Vanta Biosc. M 10.00 145.20 144.00 170.00 144.00 166.00 14.33 27750 44.44 31 -- 195.50 105.00
502589 Vapi Paper XT 10.00 46.50 44.20 48.40 44.20 45.00 -3.23 3199 1.51 14 48.91 49.90 14.70
500439 Vardhman Hol B 10.00 3971.30 4200.00 4200.00 3825.00 3826.05 -3.66 156 6.05 64 3.54 4667.55 1330.00
514175 Vardhman Pol B 10.00 26.60 26.85 27.15 25.55 25.80 -3.01 3226 0.85 71 -3.27 36.75 12.20
534392 Vardhman SSL B 10.00 256.00 266.95 269.65 251.70 256.85 0.33 15708 40.89 839 10.41 309.30 113.50
502986 Vardhman Tex A1 10.00 2384.35 2355.00 2480.25 2355.00 2402.20 0.75 11766 285.80 2640 9.45 2880.00 971.00
540570 Variman Glob X 10.00 72.80 80.00 80.05 80.00 80.05 9.96 27178 21.75 30 889.44 80.05 11.65
541578 Varroc Engg. A1 1.00 402.30 395.65 418.70 392.35 401.85 -0.11 48940 197.86 2321 -7.55 499.95 260.20
540180 Varun Bever. A1 10.00 872.75 872.75 885.00 845.20 861.25 -1.32 20466 175.28 3246 56.70 1020.00 570.00
531574 Vas Infra X 10.00 8.13 7.73 8.35 7.73 8.35 2.71 4152 0.32 13 -0.31 9.11 2.54
533156 Vascon Enggr B 10.00 30.65 29.60 30.95 29.30 29.60 -3.43 287409 86.05 1040 148.00 36.70 13.30
538634 Vasundhara R X 10.00 134.70 135.00 135.00 128.75 130.45 -3.16 2586 3.39 42 32.69 187.70 64.40
533576 Vaswani Inds B 10.00 30.10 28.60 29.85 28.60 28.60 -4.98 77619 22.31 305 16.07 38.50 6.74
511110 VB Desai Fin X 10.00 10.37 9.93 10.50 9.93 10.50 1.25 559 0.06 8 13.29 14.30 3.18
513005 VBC Ferro XT 10.00 23.95 25.05 25.05 22.90 23.75 -0.84 2015 0.50 23 -1.35 29.95 10.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536672 VCU Data Mgm T 10.00 14.26 14.68 14.97 13.84 14.97 4.98 4331 0.61 35 65.09 16.97 4.85
500295 Vedanta A1 1.00 317.90 315.80 332.00 311.95 328.30 3.27 554480 1783.02 8419 6.57 385.75 160.20
533056 Vedavaag Sys X 10.00 70.65 68.00 71.50 67.50 68.70 -2.76 58827 40.81 420 17.89 92.45 24.00
522267 Veejay Laksh X 10.00 62.85 62.95 62.95 60.40 61.00 -2.94 372 0.23 6 34.08 69.70 24.40
503657 Veer Energy XT 10.00 15.36 15.90 15.90 14.60 14.60 -4.95 5350 0.79 33 292.00 22.90 7.62
543241 Veer Global M 10.00 167.40 173.00 175.75 170.00 170.00 1.55 13000 22.60 13 772.73 219.56 30.10
540252 Veeram Sec. B 10.00 106.00 107.00 107.00 107.00 107.00 0.94 59 0.06 5 1528.57 142.00 45.00
511523 Veerhealth X 10.00 13.94 13.25 14.39 13.25 13.40 -3.87 1550 0.21 13 -446.67 18.98 7.00
539132 Vegetable Pr XT 1.00 50.20 47.70 47.70 47.70 47.70 -4.98 21810 10.40 263 -2385.00 55.40 2.10
526755 Velan Hotels X 10.00 9.94 9.51 10.05 9.51 10.04 1.01 42134 4.20 128 2.73 12.15 2.17
505232 Veljan Denis X 10.00 1230.60 1231.00 1296.00 1231.00 1248.40 1.45 77 0.96 15 23.20 1434.00 671.00
523261 Venky's (I) A1 10.00 2541.20 2505.00 2619.70 2481.35 2574.15 1.30 5288 135.51 1563 13.42 3950.00 1502.00
526953 Venus Remedi B 10.00 361.00 365.95 365.95 354.40 356.50 -1.25 4714 16.85 361 5.84 638.50 153.35
512229 Veritas (I) XT 1.00 142.05 144.85 144.85 144.85 144.85 1.97 7156 10.37 72 3.08 187.50 43.95
520113 Vesuvius (I) A1 10.00 1087.65 1081.40 1099.00 1078.60 1089.05 0.13 202 2.20 25 31.07 1362.00 903.50
539331 Veto Switch B 10.00 108.70 106.85 110.75 106.10 109.50 0.74 4916 5.33 298 11.90 171.85 85.45
538732 Vibrant Glob T 10.00 55.20 56.95 56.95 54.10 56.80 2.90 2902 1.61 25 2.23 76.50 19.25
523796 Viceroy Hot. Z 10.00 5.15 4.90 5.29 4.90 5.03 -2.33 34780 1.75 47 -0.92 6.95 1.81
503349 Victoria Mil X 100.00 2716.15 2748.00 2748.00 2671.00 2703.55 -0.46 151 4.06 27 13.52 3840.00 1732.10
531717 Vidhi Splty. B 1.00 388.80 387.45 392.15 384.00 385.80 -0.77 2507 9.69 337 38.39 444.15 123.70
539659 Vidli Restr. M 10.00 25.05 26.30 26.30 26.25 26.30 4.99 22500 5.92 9 438.33 26.30 5.22
531069 Vijay Solvex XT 10.00 2241.55 2240.00 2240.00 2190.00 2222.50 -0.85 355 7.84 91 9.10 5961.50 597.10
530151 Vijay Textil X 10.00 43.00 43.00 43.50 42.10 42.95 -0.12 2415 1.03 30 -3.32 58.80 32.00
543350 Vijaya Diagn B 1.00 517.60 518.15 524.05 513.40 517.50 -0.02 3656 18.96 552 62.20 672.50 493.10
537820 Viji Finance T 1.00 3.31 3.23 3.47 3.15 3.33 0.60 36566 1.16 41 83.25 7.02 0.50
531334 Vikalp Sec. XT 10.00 8.10 8.10 8.10 8.10 8.10 0.00 215 0.02 7 -81.00 12.44 2.40
530961 Vikas Ecotec B 1.00 6.26 6.30 6.57 6.09 6.54 4.47 34315973 2231.75 12507 163.50 6.57 1.00
542655 Vikas Lifeca T 1.00 7.21 6.85 6.85 6.85 6.85 -4.99 680953 46.65 1911 342.50 8.15 2.24
531518 Vikas Proppn T 1.00 2.67 2.55 2.67 2.54 2.54 -4.87 863940 22.07 1410 -9.07 3.45 1.51
519307 Vikas WSP T 1.00 4.71 4.50 4.70 4.48 4.51 -4.25 421166 19.13 629 -0.71 8.11 2.88
530477 Vikram Thrmo X 10.00 189.65 194.95 196.00 182.10 193.95 2.27 2606 4.93 82 14.11 263.39 151.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524394 Vimta Labs B 2.00 385.95 384.95 389.95 378.90 382.70 -0.84 4215 16.10 395 22.71 453.00 145.20
504380 Vinaditya Tr X 10.00 155.95 150.05 152.85 148.20 149.55 -4.10 8048 12.07 403 2136.43 216.30 2.58
524200 Vinati Org. A1 1.00 1966.40 1930.00 2024.95 1901.00 1992.20 1.31 5118 100.01 1793 68.91 2180.40 1176.30
517015 Vindhya Tele A1 10.00 1188.95 1180.00 1247.45 1174.30 1217.80 2.43 1485 17.84 345 5.23 1499.00 765.05
543298 Vineet Lab. B 10.00 71.90 73.95 73.95 69.50 69.95 -2.71 10624 7.61 82 -- 124.70 44.85
538920 Vintage Coff X 10.00 67.60 70.85 70.85 66.60 69.30 2.51 7862 5.40 111 6930.00 87.75 13.35
531051 Vintage Secu X 10.00 9.09 9.00 9.00 9.00 9.00 -0.99 10 0.00 1 -- 9.65 3.88
524129 Vinyl Chem. B 1.00 300.80 300.80 310.00 294.80 298.70 -0.70 11775 35.75 615 22.56 330.55 110.55
530401 Vinyoflex Lt XT 10.00 33.10 32.85 34.60 31.50 34.00 2.72 5545 1.88 24 8.54 37.65 24.00
532613 VIP Clothing B 2.00 26.90 25.75 27.85 25.60 27.55 2.42 322133 85.02 1243 91.83 31.65 11.76
507880 VIP Indus. A1 2.00 554.00 552.00 564.75 546.75 557.05 0.55 22113 122.87 1790 763.08 668.00 309.00
514302 Vippy Spin. X 10.00 137.45 137.00 145.00 133.00 141.05 2.62 1440 2.04 59 7.80 167.65 37.00
511726 Vipul B 1.00 22.30 22.30 22.70 21.30 21.80 -2.24 3981 0.87 82 -4.65 41.90 17.35
530627 Vipul Organi X 10.00 236.15 233.00 237.00 218.50 230.75 -2.29 27967 64.04 409 32.45 239.00 105.05
519457 Virat Crane X 10.00 40.45 40.45 40.45 38.55 40.25 -0.49 2690 1.08 37 12.78 49.00 18.00
530521 Virat Indus. XT 10.00 84.25 80.10 80.10 80.05 80.05 -4.99 992 0.79 17 39.43 99.95 30.10
532372 Virinchi XT 10.00 199.60 200.95 201.00 191.00 195.75 -1.93 134671 264.41 919 62.34 201.70 33.00
534741 Virtual Gl.E XT 1.00 2.41 2.29 2.29 2.29 2.29 -4.98 756105 17.31 2122 229.00 3.53 0.20
532721 Visa Steel B 10.00 15.20 14.60 15.50 14.45 15.10 -0.66 10061 1.48 105 -0.14 21.45 5.74
531025 Visagar Finl XT 1.00 6.33 6.64 6.64 6.64 6.64 4.90 1091044 72.45 1680 -132.80 6.64 0.22
506146 Visagar Poly T 1.00 2.89 2.75 2.75 2.75 2.75 -4.84 353820 9.73 581 -- 3.44 0.66
509055 Visaka Ind. B 10.00 627.60 620.00 624.70 608.30 615.85 -1.87 7542 46.33 517 8.57 873.55 395.05
532411 Visesh Info T 1.00 0.52 0.54 0.54 0.54 0.54 3.85 68668 0.37 39 -54.00 0.54 0.20
539398 Vishal Bear. T 10.00 48.25 46.05 49.90 46.05 47.40 -1.76 3912 1.87 36 30.00 70.00 25.00
538598 Vishal Fab. B 5.00 128.90 131.50 136.85 125.90 129.90 0.78 24103 31.63 1075 15.90 147.50 40.75
516072 Vishnu Chem. T 10.00 1051.25 1020.05 1060.00 1000.00 1060.00 0.83 585 5.96 34 29.61 1134.40 166.50
512064 Vishvprab.Ve XT 10.00 88.65 86.90 87.00 84.25 84.25 -4.96 597 0.51 46 131.64 153.00 16.05
542852 Vishwaraj Su B 2.00 23.75 23.80 23.80 22.70 22.95 -3.37 1783242 410.17 3059 17.39 45.90 21.05
526441 Vision Cinem XT 1.00 1.63 1.56 1.56 1.55 1.56 -4.29 2816 0.04 20 -22.29 2.44 0.55
531668 Vision Corp. X 10.00 3.59 3.42 3.42 3.42 3.42 -4.74 6184 0.21 41 -114.00 4.91 0.81
524711 Vista Pharma XT 2.00 12.42 12.50 13.04 11.82 13.04 4.99 122713 15.69 226 -15.52 17.57 7.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540823 Vitesse Agro XT 10.00 57.05 57.00 59.90 54.20 58.80 3.07 2207 1.27 36 19.28 80.00 22.55
541735 Vivanta Inds XT 10.00 32.90 31.30 31.30 31.30 31.30 -4.86 2796 0.88 113 49.68 54.45 6.97
524576 Vivid Global X 5.00 47.95 46.90 46.90 43.25 44.60 -6.99 49600 21.94 441 28.96 56.30 16.00
542046 Vivid Mercan M 10.00 37.00 38.00 40.70 37.00 40.00 8.11 17640 6.91 6 59.70 42.10 13.70
532660 Vivimed Labs B 2.00 20.05 20.60 20.60 19.60 20.00 -0.25 107337 21.40 684 -1.62 41.50 12.90
511509 Vivo Biotech X 10.00 66.05 67.35 67.35 63.10 65.90 -0.23 6934 4.52 121 23.12 115.10 47.15
509026 VJTF Eduserv XT 10.00 59.85 62.00 62.00 62.00 62.00 3.59 186 0.12 1 -41.33 70.00 38.54
511333 VLS Finance B 10.00 200.75 198.95 199.60 195.10 197.75 -1.49 3823 7.57 218 2.31 264.85 71.20
533427 VMS Inds. X 10.00 15.99 15.85 16.77 15.25 16.66 4.19 30462 4.94 152 11.57 21.25 7.00
532822 Vodafone Ide A1 10.00 11.30 11.00 11.20 10.60 10.65 -5.75 43966888 4746.52 63601 -1.07 16.80 4.55
522122 Voith Paper X 10.00 1069.10 1064.00 1084.00 1053.25 1056.65 -1.16 443 4.69 35 16.13 1369.90 1006.00
532757 Voltamp Tran B 10.00 1964.85 1927.70 2000.00 1927.70 1996.60 1.62 77 1.53 50 17.73 2255.00 986.40
500575 Voltas A1 1.00 1190.25 1196.00 1196.00 1155.40 1186.10 -0.35 25315 297.23 2731 66.41 1356.90 897.40
542654 VR Films & S M 10.00 498.75 522.00 522.00 518.00 521.85 4.63 3500 18.23 7 72.99 528.00 67.00
539118 VRL Logistic A1 10.00 458.90 452.90 456.65 427.70 435.20 -5.16 20563 89.54 2225 31.95 534.00 165.00
519331 VSF Projects X 10.00 47.45 47.00 47.00 45.10 47.00 -0.95 3246 1.47 17 114.63 61.60 7.86
509966 VST Indus. A1 10.00 3063.45 3070.00 3110.85 3069.10 3091.00 0.90 549 16.97 242 15.60 3893.95 3039.00
531266 VST Tillers A1 10.00 2878.40 2830.00 2869.10 2815.10 2849.25 -1.01 245 6.97 157 24.64 3458.45 1650.00
532893 VTM X 1.00 52.70 55.95 55.95 51.25 52.30 -0.76 26410 13.92 230 15.47 60.30 22.00