homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 24/05/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 206.50 207.25 211.80 205.60 209.80 1.60 27994 58.84 334 67.03 236.90 159.10
534976 V-Mart Retal A1 10.00 2264.25 2313.60 2313.60 2275.45 2302.90 1.71 100 2.30 37 67.75 3298.00 1874.00
532867 V2 Retail B 10.00 208.20 205.00 211.00 202.00 207.55 -0.31 11483 23.47 114 34.53 469.00 195.00
533269 VA Tech Waba A1 2.00 300.25 304.40 307.00 299.45 304.35 1.37 7438 22.54 438 15.85 458.70 243.45
519156 Vadilal Ind. B 10.00 573.70 580.00 590.00 551.50 576.55 0.50 1746 9.98 208 10.21 878.00 400.00
532156 Vaibhav Glob B 10.00 659.85 662.45 699.05 662.00 684.15 3.68 7273 50.16 161 14.51 770.00 573.30
511431 Vakrangee A1 1.00 48.85 49.15 50.60 48.35 49.80 1.94 1161291 576.94 2669 207.50 73.30 22.35
540861 Val19-1262DG B 10.00 9.31 9.31 9.45 9.30 9.44 1.40 3534 0.33 5 -- 9.85 7.81
526775 Valiant Comm X 10.00 23.05 23.50 24.40 23.00 23.50 1.95 5989 1.39 39 58.75 62.10 19.65
540145 Valiant Org. M 10.00 1900.10 1948.95 1949.80 1839.75 1947.70 2.51 4500 87.01 28 68.77 1949.80 751.00
530459 Valson Inds. X 10.00 27.20 27.25 27.90 26.50 27.45 0.92 1014 0.27 12 8.37 39.50 23.20
512175 Vama Inds. X 2.00 8.48 10.06 10.06 8.01 8.90 4.95 13209 1.19 8 -34.23 20.30 6.83
530369 Vamshi Rubb. X 10.00 20.80 21.80 21.80 21.80 21.80 4.81 6 0.00 1 7.60 52.80 20.80
532090 Vandana Knit XT 1.00 0.20 0.21 0.21 0.19 0.19 -5.00 65443 0.13 8 -- 0.31 0.19
540729 Vanta Biosc. M 10.00 172.00 165.00 165.00 160.00 160.00 -6.98 10500 16.95 2 -- 195.00 46.00
502589 Vapi Paper XT 10.00 12.87 13.50 13.51 13.50 13.51 4.97 110 0.01 2 51.96 27.45 5.44
500439 Vardhman Hol B 10.00 2100.00 2125.00 2210.00 2050.00 2147.00 2.24 93 2.00 31 22.71 3350.00 1608.00
514175 Vardhman Pol T 10.00 6.10 6.10 6.10 5.80 6.04 -0.98 3453 0.20 46 -0.05 19.90 5.62
534392 Vardhman SSL B 10.00 90.40 93.00 96.00 91.00 94.40 4.42 12662 11.72 104 15.20 142.20 81.30
502986 Vardhman Tex A1 10.00 1081.95 1087.00 1122.95 1087.00 1106.85 2.30 222 2.43 66 8.71 1425.00 922.00
541578 Varroc Engg. B 1.00 487.40 487.70 502.00 478.45 498.30 2.24 9423 46.73 697 15.05 1177.45 477.95
540180 Varun Bever. A1 10.00 925.25 922.00 937.15 920.80 932.85 0.82 2342 21.76 295 53.98 962.00 670.10
533156 Vascon Enggr B 10.00 13.51 13.95 14.50 13.41 14.30 5.85 14456 2.04 82 42.06 36.25 12.51
538634 Vasundhara R X 10.00 36.40 36.40 36.40 32.95 36.40 0.00 114 0.04 7 63.86 93.00 29.40
533576 Vaswani Inds B 10.00 8.38 9.79 9.90 8.90 9.79 16.83 618 0.06 10 3.96 15.40 7.61
500295 Vedanta A1 1.00 157.25 160.20 164.55 155.60 163.85 4.20 940659 1504.87 5160 8.62 258.30 145.90
533056 Vedavaag Sys X 10.00 24.95 27.75 27.75 24.55 26.30 5.41 1789 0.46 22 5.31 49.80 21.00
522267 Veejay Laksh X 10.00 32.70 33.00 34.30 33.00 34.30 4.89 783 0.26 7 -5.65 54.00 32.50
503657 Veer Energy X 10.00 9.55 9.87 9.87 9.25 9.40 -1.57 20800 1.94 103 5.25 20.30 8.05
540252 Veeram Sec. M 10.00 43.00 43.00 43.00 43.00 43.00 0.00 36000 15.48 2 268.75 60.00 42.00
511523 Veerhealth X 10.00 8.00 8.00 8.00 8.00 8.00 0.00 635 0.05 1 -133.33 15.80 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539132 Vegetable Pr X 1.00 3.83 3.85 4.20 3.85 3.89 1.57 3410 0.14 13 -- 6.98 3.31
526755 Velan Hotels X 10.00 3.99 3.55 3.99 3.55 3.99 0.00 205 0.01 2 -6.33 7.17 3.20
505232 Veljan Denis X 10.00 734.55 742.00 770.00 742.00 757.30 3.10 219 1.66 35 9.86 1289.45 600.05
523261 Venky's (I) A1 10.00 1634.60 1649.95 1836.10 1633.20 1797.15 9.94 45031 792.79 3899 14.54 3440.00 1455.00
524038 Venlon Entp. XT 5.00 3.09 3.04 3.04 3.04 3.04 -1.62 150 0.00 1 -0.96 5.70 2.72
526953 Venus Remedi B 10.00 27.75 28.25 29.90 27.60 29.10 4.86 2683 0.77 34 -1.38 67.90 27.10
512229 Veritas (I) XT 1.00 51.10 50.15 50.20 50.15 50.20 -1.76 100 0.05 2 1.88 166.65 48.00
531950 Vertex Sec. X 2.00 1.62 1.67 1.67 1.67 1.67 3.09 100 0.00 1 41.75 2.78 1.35
520113 Vesuvius (I) B 10.00 1167.80 1090.00 1152.00 1090.00 1129.00 -3.32 78 0.88 14 25.47 1325.00 973.00
539331 Veto Switch B 10.00 63.25 63.00 68.20 60.75 67.65 6.96 52815 35.12 331 11.18 214.50 50.00
537524 Viaan Inds. XT 1.00 6.99 6.99 7.29 6.80 6.87 -1.72 4249 0.29 42 3.52 29.65 5.20
523796 Viceroy Hot. T 10.00 2.84 2.84 2.85 2.72 2.74 -3.52 2050 0.06 14 -0.04 10.50 1.90
503349 Victoria Mil X 100.00 2201.00 2368.00 2430.00 2368.00 2416.75 9.80 49 1.17 14 9.24 3399.40 2016.05
531234 Victory Papr XT 10.00 42.00 43.00 44.10 40.00 44.05 4.88 4880 2.11 15 338.85 81.90 29.00
511389 Videocon Ind Z 10.00 1.99 2.08 2.08 1.90 2.00 0.50 29170 0.57 74 -0.01 10.71 1.86
531717 Vidhi Splty. B 1.00 77.40 77.40 82.00 77.25 80.85 4.46 19467 15.48 328 13.89 92.00 66.90
530151 Vijay Textil X 10.00 26.50 26.50 28.20 25.50 27.30 3.02 10377 2.83 35 7.24 65.00 23.00
530961 Vikas Ecotec B 1.00 12.72 12.92 13.40 12.39 13.27 4.32 83831 10.96 508 102.08 32.30 8.60
542655 Vikas Multi B 1.00 4.48 4.85 4.85 4.20 4.41 -1.56 126152 5.61 196 -- 5.40 3.40
531518 Vikas Proppn X 1.00 14.00 13.75 13.75 13.75 13.75 -1.79 48734 6.70 132 15.80 18.20 0.72
519307 Vikas WSP XT 1.00 14.65 14.50 15.35 14.50 15.35 4.78 202834 30.81 280 8.30 25.80 8.61
530477 Vikram Thrmo X 10.00 74.60 73.15 79.80 73.15 75.50 1.21 1006 0.77 11 19.66 101.00 54.35
524394 Vimta Labs B 2.00 197.30 196.00 200.55 195.75 196.75 -0.28 999 1.97 36 17.18 341.00 174.00
524200 Vinati Org. A1 2.00 1871.40 1890.00 1929.05 1885.30 1914.50 2.30 3536 67.58 292 34.83 1935.00 909.05
517015 Vindhya Tele B 10.00 1346.60 1353.45 1396.85 1306.75 1359.10 0.93 724 9.78 106 9.55 2047.95 888.05
524129 Vinyl Chem. B 1.00 68.20 71.40 72.00 70.55 71.60 4.99 1788 1.28 27 14.79 118.40 62.55
532613 VIP Clothing B 2.00 16.35 16.80 17.25 16.60 17.15 4.89 19471 3.31 115 -22.87 63.45 14.70
507880 VIP Indus. A1 2.00 440.30 443.00 447.90 437.35 440.30 0.00 23014 101.52 777 42.83 645.05 374.55
514302 Vippy Spin. X 10.00 41.55 43.75 43.75 37.40 41.00 -1.32 8531 3.46 32 5.86 49.05 33.80
511726 Vipul B 1.00 50.05 50.15 50.15 46.35 47.10 -5.89 327 0.15 9 1177.50 57.95 28.40
530627 Vipul Organi XT 10.00 173.60 175.00 182.25 172.00 181.35 4.46 4786 8.53 145 43.49 265.90 126.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519457 Virat Crane X 10.00 30.95 30.80 30.95 30.80 30.95 0.00 210 0.06 4 8.89 59.95 22.05
530521 Virat Indus. X 10.00 44.35 44.15 47.90 42.00 45.60 2.82 2165 0.97 37 34.55 169.35 42.00
532354 Virgo Global X 4.00 1.60 1.60 1.60 1.60 1.60 0.00 65 0.00 2 -12.31 4.65 0.28
532372 Virinchi X 10.00 76.90 75.05 79.70 75.05 78.85 2.54 12732 9.94 99 4.81 127.00 66.10
534741 Virtual Gl.E X 1.00 0.24 0.25 0.26 0.23 0.24 0.00 551772 1.35 89 24.00 1.38 0.20
532721 Visa Steel B 10.00 6.71 6.30 6.70 6.30 6.70 -0.15 202 0.01 3 -0.12 15.45 5.55
506146 Visagar Poly B 1.00 0.50 0.52 0.52 0.46 0.49 -2.00 39301 0.19 53 8.17 1.27 0.41
509055 Visaka Ind. B 10.00 340.60 340.00 374.95 340.00 370.30 8.72 17114 61.55 607 8.72 690.45 326.45
532411 Visesh Info T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 5605 0.01 5 -6.33 0.23 0.19
538598 Vishal Fab. B 5.00 288.00 295.00 295.00 295.00 295.00 2.43 2 0.01 2 117.06 590.00 230.00
516072 Vishnu Chem. B 10.00 136.00 135.75 140.95 132.00 135.10 -0.66 814 1.11 65 13.25 316.35 116.50
526441 Vision Cinem XT 1.00 0.91 0.87 0.95 0.87 0.94 3.30 5500 0.05 12 4.48 1.53 0.77
524711 Vista Pharma XT 2.00 15.90 15.70 16.20 15.15 15.30 -3.77 13714 2.10 29 52.76 43.95 15.15
541735 Vivanta Inds XT 10.00 4.25 4.25 4.25 4.04 4.04 -4.94 106 0.00 3 33.67 33.10 3.00
524576 Vivid Global X 5.00 35.30 35.30 36.05 33.00 33.70 -4.53 15606 5.34 76 9.06 61.45 33.00
542046 Vivid Mercan M 10.00 26.65 25.65 25.65 25.65 25.65 -3.75 2000 0.51 1 30.54 54.00 18.10
532660 Vivimed Labs B 2.00 21.65 21.60 22.40 21.50 22.30 3.00 14220 3.15 137 2.71 75.80 19.35
511509 Vivo Biotech X 10.00 36.90 36.80 39.45 36.80 38.50 4.34 1618 0.60 19 21.15 84.20 35.70
536128 VKJ Infradev XT 1.00 0.49 0.49 0.49 0.49 0.49 0.00 9588 0.05 7 -- 1.20 0.20
511333 VLS Finance B 10.00 56.70 56.50 58.10 56.50 58.00 2.29 4275 2.44 56 12.75 88.20 42.80
533427 VMS Inds. X 10.00 17.35 17.40 17.50 16.50 16.50 -4.90 1557 0.27 7 9.54 22.70 10.39
532822 Vodafone Ide A1 10.00 12.75 12.85 13.20 12.55 12.85 0.78 4564344 587.35 4778 -2.53 39.68 11.55
522122 Voith Paper X 10.00 845.00 844.95 845.00 821.55 843.40 -0.19 648 5.47 23 16.03 928.00 704.00
532757 Voltamp Tran B 10.00 1007.35 1030.85 1030.85 1012.05 1015.60 0.82 16 0.16 13 14.12 1177.30 735.00
500575 Voltas A1 1.00 576.75 580.00 585.30 571.50 582.70 1.03 38330 221.57 749 37.52 641.54 471.00
539118 VRL Logistic B 10.00 257.55 261.00 273.00 261.00 268.35 4.19 7247 19.54 259 26.39 400.00 238.00
509966 VST Indus. A1 10.00 3473.45 3463.25 3467.15 3450.00 3450.00 -0.68 39 1.35 17 23.48 3838.00 2470.00
531266 VST Tillers B 10.00 1102.95 1114.20 1140.00 1099.45 1110.90 0.72 713 7.93 176 20.84 2867.60 1096.00
532893 VTM X 1.00 28.30 28.90 28.90 27.55 28.65 1.24 3289 0.94 39 11.28 32.00 23.00