ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 10/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 344.05 343.75 349.60 335.90 339.10 -1.44 16997 57.87 633 51.46 412.85 297.50
534976 V-Mart Retal A1 10.00 628.30 628.40 660.00 625.80 655.70 4.36 6101 39.66 354 39.69 962.47 551.85
532867 V2 Retail B 10.00 1979.35 1979.40 2004.00 1948.90 1961.75 -0.89 2878 56.80 333 47.56 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1293.30 1306.20 1315.95 1278.25 1311.15 1.38 21236 276.21 1365 23.90 1679.00 1033.95
532320 Vaarad Vent. XT 1.00 10.59 10.64 11.10 10.64 10.64 0.47 1001 0.11 19 -1064.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9949.50 9949.50 10049.50 9700.00 9700.00 -2.51 89 8.73 20 224.23 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4677.20 4549.95 5102.75 4549.95 5002.95 6.96 2580 128.07 797 29.43 7398.95 3496.05
532156 Vaibhav Glob B 2.00 258.90 258.75 264.10 248.45 249.10 -3.79 33838 86.44 956 19.91 292.70 178.00
511431 Vakrangee B 1.00 7.15 7.09 7.18 7.00 7.04 -1.54 247738 17.50 362 64.00 16.71 6.21
544433 Valencia (I) M 10.00 18.50 18.40 18.70 18.30 18.68 0.97 10800 2.00 8 12.54 88.00 17.50
526775 Valiant Comm X 10.00 1036.70 1050.00 1099.90 1002.00 1071.70 3.38 23533 252.61 1114 60.51 1099.90 214.70
543998 Valiant Lab B 10.00 66.58 68.01 68.25 66.40 66.42 -0.24 1097 0.73 34 12.44 114.71 56.48
540145 Valiant Org. B 10.00 275.85 258.70 283.60 258.70 278.75 1.05 1077 2.99 91 33.18 508.30 225.00
513397 Vallabh Stee X 10.00 10.20 10.71 10.71 10.25 10.31 1.08 30 0.00 3 -3.86 11.97 6.02
544565 Valplast Tec M 10.00 50.00 49.01 49.01 48.20 48.59 -2.82 8000 3.89 4 15.62 67.98 48.20
530459 Valson Inds. XT 10.00 31.25 32.75 32.75 29.69 29.69 -4.99 728 0.22 11 32.99 36.60 22.32
533160 Valsor Estat A1 10.00 124.10 126.40 129.45 123.50 127.70 2.90 153386 194.50 1387 277.61 218.93 95.75
512175 Vama Inds. X 2.00 4.09 4.25 4.25 4.11 4.23 3.42 44387 1.87 56 -28.20 11.42 3.85
530369 Vamshi Rubb. X 10.00 46.00 46.00 48.69 43.05 48.08 4.52 278 0.12 9 21.27 63.90 33.05
544436 Vandan Foods MT 10.00 40.00 39.09 40.78 38.50 40.78 1.95 8400 3.28 7 12.95 125.00 32.11
538918 Vani Commer. X 10.00 9.35 9.92 9.92 9.40 9.68 3.53 1312 0.12 9 44.00 14.95 7.52
539761 Vantage Know XT 1.00 1.09 1.11 1.12 1.07 1.09 0.00 566733 6.26 434 -- 44.60 0.98
531444 Vardhman Con Z 10.00 10.15 10.65 10.65 10.35 10.45 2.96 2888 0.30 14 11.36 12.67 6.08
500439 Vardhman Hol B 10.00 3329.00 3420.00 3438.90 3420.00 3425.00 2.88 12 0.41 7 4.71 4437.25 2850.10
514175 Vardhman Pol B 1.00 6.66 6.71 6.79 6.41 6.63 -0.45 87850 5.79 264 -19.50 13.62 5.01
534392 Vardhman SSL B 10.00 263.55 264.30 266.75 263.10 265.00 0.55 769 2.04 151 27.52 322.35 178.30
502986 Vardhman Tex A1 2.00 506.45 499.65 500.00 480.05 488.50 -3.54 26327 128.32 919 17.71 546.00 362.60
540570 Variman Glob X 1.00 4.36 4.53 4.57 4.37 4.57 4.82 122316 5.54 177 41.55 18.00 4.10
541578 Varroc Engg. A1 1.00 557.60 559.40 566.15 552.65 553.75 -0.69 2679 15.00 234 47.99 694.75 365.00
540180 Varun Bever. A1 2.00 457.25 460.00 462.40 454.90 456.30 -0.21 121234 555.82 2736 50.81 568.50 419.40
514274 Varvee Globa B 10.00 133.10 133.10 139.40 132.50 135.00 1.43 3936 5.33 235 17.49 197.00 113.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544168 Varyaa Creat M 10.00 35.00 35.10 35.10 35.10 35.10 0.29 2000 0.70 2 21.27 75.60 26.60
533156 Vascon Enggr B 10.00 43.03 42.01 43.65 42.01 42.90 -0.30 40136 17.32 310 12.58 74.61 32.00
544508 Vashishtha L M 10.00 72.00 72.00 74.99 68.40 68.40 -5.00 82800 59.75 37 10.56 227.00 66.60
532011 Vashu Bhag. X 10.00 53.64 58.45 58.45 54.17 57.59 7.36 4697 2.67 61 117.53 161.60 52.33
538634 Vasundhara R X 10.00 157.25 157.70 157.70 150.00 151.75 -3.50 2651 4.08 61 10.65 305.00 129.95
533576 Vaswani Inds B 10.00 56.78 56.70 62.30 56.70 61.72 8.70 114198 67.84 890 18.31 70.10 32.00
542803 Vaxfab Entp. X 10.00 45.61 47.00 47.50 45.00 46.94 2.92 25057 11.68 97 60.96 51.98 10.26
511110 VB Desai Fin X 10.00 21.50 20.50 20.50 19.75 19.88 -7.53 621 0.12 19 10.46 44.65 15.30
539123 VB Inds. X 10.00 6.80 6.80 7.30 6.35 7.23 6.32 16119 1.13 32 -65.73 12.98 5.52
536672 VCU Data Mgm X 10.00 6.60 6.60 6.60 6.20 6.50 -1.52 16798 1.07 65 28.26 9.50 5.20
543463 Vedant Fash. A1 1.00 491.20 491.30 501.90 491.30 495.50 0.88 12535 62.38 822 29.89 924.80 458.45
500295 Vedanta A1 1.00 679.90 685.05 692.75 678.00 690.05 1.49 1028893 7059.38 19712 19.04 770.00 362.20
533056 Vedavaag Sys X 10.00 20.98 20.85 21.50 20.80 21.11 0.62 18414 3.92 146 7.06 60.00 18.62
590005 Veedol Corp B 2.00 1473.45 1450.05 1510.00 1450.05 1485.90 0.84 584 8.67 163 13.34 2026.05 1275.00
543931 Veefin Sol. M 10.00 309.30 310.00 310.00 287.55 293.55 -5.09 69200 208.10 180 1087.22 483.10 256.10
522267 Veejay Laksh X 10.00 48.00 48.00 48.00 45.50 47.66 -0.71 231 0.11 9 -5.13 72.20 42.10
503657 Veer Energy X 10.00 12.59 12.69 13.19 12.60 12.89 2.38 8564 1.10 80 -429.67 21.40 12.00
543241 Veer Global B 10.00 93.80 94.00 94.47 94.00 94.00 0.21 534 0.50 4 940.00 164.00 91.00
511523 Veerhealth X 10.00 18.82 18.82 19.76 18.50 18.90 0.43 50740 9.68 128 82.17 23.77 9.28
543545 Veerkrupa Je M 1.00 0.70 0.70 0.70 0.69 0.69 -1.43 50100 0.35 3 -- 1.30 0.65
526755 Velan Hotels X 10.00 5.61 5.88 5.89 5.62 5.89 4.99 1497 0.09 13 -1.41 7.98 4.01
505232 Veljan Denis X 10.00 1199.10 1175.00 1210.00 1173.00 1182.15 -1.41 517 6.19 39 20.02 1452.00 904.00
523261 Venky's (I) B 10.00 1486.10 1513.95 1555.00 1459.25 1465.50 -1.39 26595 399.36 1672 40.35 1769.30 1317.00
524038 Venlon Entp. X 5.00 5.20 5.21 5.46 5.01 5.32 2.31 15884 0.83 51 -2.04 8.38 4.41
531015 Venmax Drugs X 10.00 27.45 30.17 30.17 24.72 27.59 0.51 1889 0.50 26 25.31 36.96 17.51
544321 Ventive Hosp B 1.00 777.70 779.75 788.20 765.70 778.70 0.13 1710 13.26 175 56.10 844.75 522.65
516098 Ventura Text X 10.00 9.45 9.64 9.64 8.81 9.02 -4.55 13738 1.25 77 -16.70 15.90 7.81
543528 Venus Pipes B 10.00 1186.90 1188.05 1250.00 1187.65 1238.35 4.33 3584 43.46 345 25.62 1682.95 968.80
526953 Venus Remedi T 10.00 713.15 720.00 748.80 720.00 748.80 5.00 1230 9.20 67 13.12 872.80 277.85
543514 Veranda Lear B 10.00 197.35 197.40 201.30 195.20 197.55 0.10 5034 10.04 134 17.12 272.20 173.30
512229 Veritas (I) XT 1.00 183.40 180.05 187.00 179.80 180.45 -1.61 11390 20.86 159 14.01 648.45 164.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531950 Vertex Sec. X 2.00 3.53 3.60 3.60 3.38 3.50 -0.85 7463 0.26 47 -17.50 5.75 3.18
520113 Vesuvius (I) A1 1.00 492.40 492.50 536.00 492.50 521.20 5.85 18686 97.69 672 43.40 647.45 357.66
539331 Veto Switch B 10.00 101.94 102.83 104.40 102.48 103.22 1.26 537 0.55 18 9.38 141.90 92.50
544124 Vibhor Steel B 10.00 119.40 118.00 120.05 116.85 120.05 0.54 740 0.88 73 18.30 207.00 114.15
538732 Vibrant Glob X 10.00 35.66 36.74 38.29 36.28 37.38 4.82 8484 3.15 62 -6.97 56.25 30.00
523796 Viceroy Hot. T 10.00 138.45 140.00 140.00 135.25 137.65 -0.58 1037 1.43 104 11.93 156.80 93.05
503349 Victoria Mil X 100.00 6300.00 5965.70 6348.80 5965.70 6348.80 0.77 2 0.12 2 12.91 7342.00 5472.00
531717 Vidhi Splty. B 1.00 308.00 307.65 319.05 307.65 316.70 2.82 12055 37.39 51 33.20 482.00 288.30
539659 Vidli Restr. B 10.00 57.50 56.35 58.40 55.00 56.20 -2.26 6770 3.84 38 187.33 73.66 52.10
544633 Vidya Wires B 1.00 49.70 49.41 50.16 48.54 48.83 -1.75 61981 30.61 619 25.57 58.48 43.70
531069 Vijay Solvex X 10.00 500.25 500.00 510.00 450.00 472.05 -5.64 3287 16.07 192 8.67 1110.00 450.00
543350 Vijaya Diagn A1 1.00 993.80 995.00 1024.50 994.80 1021.25 2.76 5807 58.67 419 69.28 1179.55 800.00
537820 Viji Finance B 1.00 2.36 2.36 2.36 2.25 2.25 -4.66 107955 2.46 103 28.13 4.63 2.00
531334 Vikalp Sec. X 10.00 28.36 28.36 28.36 28.36 28.36 0.00 286 0.08 3 -12.89 40.50 22.16
530961 Vikas Ecotec B 1.00 1.54 1.54 1.60 1.54 1.56 1.30 144151 2.26 165 39.00 2.92 1.42
542655 Vikas Lifeca B 1.00 1.63 1.65 1.69 1.63 1.67 2.45 325728 5.41 8466 -27.83 3.63 1.58
531518 Vikas Proppn Z 1.00 0.29 0.30 0.30 0.28 0.30 3.45 197183 0.58 114 -1.07 0.46 0.27
519307 Vikas WSP Z 1.00 1.10 1.14 1.14 1.05 1.09 -0.91 303327 3.29 118 -0.84 1.70 1.03
544371 Vikram Aroma X 10.00 71.22 68.10 71.00 68.00 68.20 -4.24 734 0.50 32 -17.40 148.85 62.01
544488 Vikram Solar B 10.00 215.40 220.00 228.00 218.40 226.35 5.08 150949 336.28 2643 58.64 407.85 188.55
530477 Vikram Thrmo X 10.00 159.05 159.05 165.65 156.50 163.40 2.73 10906 17.48 94 15.46 206.00 126.85
544496 Vikran Engg. B 1.00 86.40 86.36 88.01 85.55 85.79 -0.71 123670 107.05 1056 25.69 118.40 84.25
524394 Vimta Labs B 2.00 454.80 463.35 479.45 459.00 467.10 2.70 16306 76.78 594 33.97 902.85 372.50
504380 Vinaditya Tr X 10.00 51.65 51.65 51.65 49.62 50.98 -1.30 918 0.46 20 -71.80 79.98 47.20
524200 Vinati Org. A1 1.00 1553.20 1523.05 1569.75 1523.05 1566.30 0.84 2034 31.74 277 36.67 2039.70 1416.00
534639 Vinayak Poly XT 10.00 23.50 23.03 24.65 22.33 22.33 -4.98 611 0.14 16 36.02 41.88 22.03
517015 Vindhya Tele B 10.00 1158.95 1159.00 1180.25 1144.50 1150.00 -0.77 831 9.69 193 6.01 1889.95 1124.15
543298 Vineet Lab. B 10.00 31.57 31.47 32.21 31.11 31.52 -0.16 4935 1.55 68 -3.62 43.55 21.30
543670 Vinny Overse B 1.00 1.24 1.24 1.25 1.23 1.23 -0.81 121969 1.51 49 11.18 1.65 1.00
538920 Vintage Coff B 10.00 150.05 151.05 151.75 146.50 146.90 -2.10 28414 42.19 541 28.58 180.00 75.02
531051 Vintage Secu X 10.00 12.53 13.15 13.15 13.15 13.15 4.95 1300 0.17 3 438.33 23.50 10.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524129 Vinyl Chem. B 1.00 228.30 227.50 231.95 225.10 227.95 -0.15 1179 2.70 131 21.81 356.90 207.00
530401 Vinyoflex Lt X 10.00 54.30 54.30 55.85 54.30 54.50 0.37 195 0.11 11 9.16 83.80 48.20
532613 VIP Clothing B 2.00 25.55 26.00 26.65 26.00 26.18 2.47 19336 5.08 323 26.44 45.23 22.86
507880 VIP Indus. A1 2.00 384.15 386.75 404.85 384.95 401.50 4.52 21692 85.60 660 -29.09 492.05 248.55
514302 Vippy Spin. X 10.00 155.00 155.05 155.55 155.00 155.55 0.35 1100 1.71 10 6.99 202.35 140.30
511726 Vipul T 1.00 10.38 10.20 10.20 10.18 10.18 -1.93 1232740 125.49 15 -5.66 17.00 7.40
530627 Vipul Organi X 10.00 212.85 217.45 219.00 214.00 218.55 2.68 4721 10.25 53 78.33 249.00 116.00
540252 Viram Suvarn B 2.00 8.83 8.75 9.10 8.65 9.02 2.15 1117677 100.23 475 14.32 10.65 6.82
519457 Virat Crane X 10.00 34.27 34.00 34.94 32.00 33.43 -2.45 3874 1.27 69 -15.06 59.68 30.15
530521 Virat Indus. X 10.00 391.00 392.00 408.10 378.00 398.00 1.79 1788 6.87 73 48.24 883.20 278.95
539167 Virat Leas. X 5.00 23.14 23.14 23.14 21.99 22.13 -4.36 19 0.00 5 221.30 52.75 21.99
532354 Virgo Global X 4.00 4.15 3.80 4.17 3.80 4.01 -3.37 1152 0.05 14 -5.90 7.90 3.75
532372 Virinchi B 10.00 20.94 21.40 21.50 20.91 21.24 1.43 11417 2.41 68 -13.70 32.50 19.23
534741 Virtual Gl.E X 1.00 0.54 0.55 0.59 0.54 0.58 7.41 1159891 6.65 464 -- 0.71 0.42
532721 Visa Steel B 10.00 38.14 38.14 38.58 36.76 38.30 0.42 236 0.09 20 -0.85 73.68 28.00
531025 Visagar Finl X 1.00 0.39 0.39 0.39 0.38 0.38 -2.56 727561 2.80 349 -9.50 0.70 0.36
506146 Visagar Poly B 1.00 0.58 0.58 0.62 0.58 0.62 6.90 61513 0.37 65 -10.33 1.05 0.52
509055 Visaka Ind. B 2.00 67.86 72.00 72.00 66.99 68.48 0.91 14726 10.14 242 9.88 98.00 55.01
539398 Vishal Bear. B 10.00 62.70 62.70 64.49 62.70 64.00 2.07 3003 1.90 40 -43.54 101.00 59.17
538598 Vishal Fab. B 5.00 24.46 24.46 25.45 24.20 24.73 1.10 160271 39.93 486 16.60 39.40 21.05
544307 Vishal Mega A1 10.00 122.20 122.30 127.50 121.90 126.80 3.76 299383 376.79 3387 128.08 157.75 96.05
516072 Vishnu Chem. B 2.00 517.85 518.70 530.25 518.70 522.10 0.82 2909 15.25 253 25.49 596.00 340.00
543974 Vishnu Prak. B 10.00 50.78 50.70 53.19 50.41 52.52 3.43 131775 68.53 890 21.26 195.00 42.61
512064 Vishvprab.Ve X 10.00 62.42 64.05 64.05 64.05 64.05 2.61 1 0.00 1 -33.36 79.00 51.75
542852 Vishwaraj Su B 2.00 5.98 5.96 6.06 5.91 5.96 -0.33 100976 6.01 173 -4.62 13.39 5.63
526441 Vision Cinem XT 1.00 1.37 1.35 1.35 1.35 1.35 -1.46 166595 2.25 17 -33.75 1.85 0.93
531668 Vision Corp. X 10.00 2.74 2.75 2.80 2.75 2.75 0.36 9172 0.25 14 -0.38 4.15 2.41
524711 Vista Pharma X 2.00 7.54 7.51 7.80 7.51 7.69 1.99 6525 0.50 35 -7.06 13.10 6.57
538565 Vistar Amar X 10.00 110.25 109.70 115.80 106.05 110.00 -0.23 1877 2.04 26 -65.87 146.70 91.15
543597 Vittuoso Opt M 10.00 399.25 409.20 417.75 400.15 408.30 2.27 14250 58.42 49 97.21 622.65 311.50
541735 Vivanta Inds X 1.00 1.86 1.92 1.92 1.87 1.91 2.69 121513 2.31 291 -17.36 3.50 1.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530057 Vivanza Bio X 1.00 2.05 2.05 2.10 2.05 2.10 2.44 53593 1.11 25 -26.25 2.95 1.90
524576 Vivid Global X 5.00 16.72 17.25 17.25 16.32 16.72 0.00 1271 0.21 12 25.72 20.00 12.18
542046 Vivid Mercan T 1.00 7.43 7.43 7.80 7.43 7.79 4.85 640668 49.85 289 8.29 10.82 3.98
532660 Vivimed Labs B 2.00 7.53 7.57 7.83 7.16 7.23 -3.98 115878 8.39 398 -2.46 27.99 6.65
511509 Vivo Biotech X 10.00 28.40 28.05 29.35 28.05 29.00 2.11 9009 2.60 87 15.76 44.90 25.20
512529 Viyash Scien B 2.00 207.35 204.15 211.50 203.10 204.95 -1.16 15658 32.47 482 76.47 260.30 111.00
509026 VJTF Eduserv X 10.00 94.89 93.00 94.40 91.00 94.00 -0.94 275 0.26 11 -48.70 127.95 58.80
530177 VK Global In X 10.00 28.31 26.90 26.90 26.90 26.90 -4.98 201 0.05 3 -30.92 47.55 26.90
543958 VL E-Govern. B 10.00 13.95 13.54 14.19 13.50 13.68 -1.94 106418 14.64 620 -0.06 98.85 13.30
511333 VLS Finance B 10.00 274.70 274.30 280.10 274.10 278.05 1.22 1194 3.29 59 -43.86 339.90 189.50
533427 VMS Inds. X 10.00 27.20 26.70 27.50 26.52 26.87 -1.21 34294 9.25 253 27.70 50.11 22.07
544521 VMS TMT B 10.00 51.51 51.77 51.93 50.05 51.01 -0.97 11200 5.67 147 17.18 105.00 44.53
532822 Vodafone Ide A1 10.00 11.58 11.56 11.67 11.44 11.48 -0.86 37009390 4269.78 30333 -5.06 12.80 6.12
522122 Voith Paper X 10.00 1597.45 1613.90 1615.00 1567.30 1607.50 0.63 734 11.70 81 16.18 2130.00 1330.00
509038 Voltaire Lea X 10.00 11.53 11.30 11.76 11.30 11.33 -1.73 122 0.01 10 -10.89 14.35 10.47
532757 Voltamp Tran A1 10.00 8141.95 8163.35 8377.20 8140.00 8166.10 0.30 1123 92.52 416 23.32 10078.75 5900.00
500575 Voltas A1 1.00 1502.65 1510.00 1529.90 1459.15 1476.10 -1.77 31581 471.95 3116 97.56 1530.00 1172.20
542654 VR Films & S B 10.00 14.40 14.69 14.69 14.69 14.69 2.01 3 0.00 2 -8.59 26.10 13.12
523888 VR Woodart XT 10.00 56.07 55.00 58.87 53.99 58.00 3.44 1951 1.12 16 -116.00 69.65 16.26
544204 Vraj Iron B 10.00 134.10 136.90 136.90 135.35 135.80 1.27 370 0.50 17 8.30 193.30 115.50
539118 VRL Logistic B 10.00 300.20 300.30 306.00 299.65 304.30 1.37 123363 375.56 908 22.28 325.47 216.45
544157 Vruddhi Engg M 10.00 201.65 210.00 210.00 210.00 210.00 4.14 2000 4.20 1 70.47 250.00 138.65
519331 VSF Projects X 10.00 40.26 44.99 44.99 40.07 40.16 -0.25 831 0.35 24 401.60 63.80 34.00
509966 VST Indus. B 10.00 241.30 240.35 243.10 240.00 240.55 -0.31 5308 12.82 241 17.87 349.95 224.00
531266 VST Tillers B 10.00 5879.20 5910.00 5974.70 5840.15 5852.25 -0.46 229 13.50 101 40.76 6371.15 2875.00
532893 VTM X 1.00 99.82 97.38 103.20 89.84 97.29 -2.53 553504 530.38 1616 26.22 122.65 53.51
544219 VVIP Infra M 10.00 112.35 115.00 117.00 112.00 116.35 3.56 12000 13.79 14 14.03 218.25 97.05