ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 24/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 333.55 335.25 335.25 327.65 329.70 -1.15 80323 266.98 254 50.11 412.85 294.00
534976 V-Mart Retal A1 10.00 627.35 643.15 643.15 613.40 618.35 -1.43 14783 92.08 689 37.43 962.47 465.30
532867 V2 Retail B 1.00 207.45 207.50 209.40 200.05 202.90 -2.19 89459 181.51 1308 49.13 257.20 157.11
533269 VA Tech Waba A1 2.00 1464.35 1460.80 1527.75 1450.55 1495.00 2.09 61993 922.10 2265 27.25 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.57 9.76 9.76 9.15 9.37 -2.09 854 0.08 14 -937.00 16.48 8.15
519152 Vadilal Ent. X 10.00 9812.35 9828.00 10008.00 9801.20 9828.00 0.16 4 0.39 4 143.02 14620.55 9450.00
519156 Vadilal Ind. B 10.00 4558.15 4587.70 4590.00 4426.00 4431.15 -2.79 240 10.75 80 26.06 7398.95 3990.00
532156 Vaibhav Glob B 2.00 222.15 225.25 225.25 213.85 214.45 -3.47 11532 25.39 286 17.14 292.70 174.45
511431 Vakrangee B 1.00 7.02 7.02 7.05 6.73 6.90 -1.71 205586 14.15 412 62.73 11.57 4.63
544433 Valencia (I) M 10.00 18.50 19.90 19.90 17.95 17.98 -2.81 8400 1.55 7 12.07 88.00 11.50
542910 Valencia Nut MS 10.00 78.25 63.50 63.50 63.50 63.50 -18.85 1500 0.95 1 -51.21 97.10 44.74
526775 Valiant Comm XT 10.00 935.40 938.45 946.00 921.20 937.15 0.19 8373 78.29 351 52.92 1160.00 334.00
543998 Valiant Lab B 10.00 75.80 79.08 81.55 74.64 75.97 0.22 18005 14.19 843 14.23 114.71 50.00
540145 Valiant Org. B 10.00 260.65 269.30 269.30 252.20 254.50 -2.36 1508 3.89 110 32.84 508.30 195.20
513397 Vallabh Stee X 10.00 10.08 10.08 10.08 9.58 9.58 -4.96 256 0.02 15 -3.76 14.90 6.42
530459 Valson Inds. X 10.00 29.09 30.40 31.99 28.50 31.64 8.77 3378 1.06 16 31.02 36.60 23.58
533160 Valsor Estat A1 10.00 105.49 105.49 106.56 101.95 103.65 -1.74 163859 169.16 1728 68.19 218.93 83.00
512175 Vama Inds. X 2.00 4.46 4.50 4.59 4.33 4.55 2.02 10068 0.45 42 -16.25 8.90 3.00
530369 Vamshi Rubb. X 10.00 40.59 42.60 42.90 42.30 42.30 4.21 252 0.11 8 18.15 63.90 33.05
544436 Vandan Foods M 10.00 40.79 40.50 40.50 40.49 40.49 -0.74 2400 0.97 2 12.85 125.00 30.20
538918 Vani Commer. X 10.00 9.00 8.75 9.19 8.75 9.00 0.00 140592 12.59 65 100.00 14.95 6.71
540729 Vanta Biosc. M 10.00 18.50 18.50 18.50 18.50 18.50 0.00 1500 0.28 1 -- 31.33 14.71
539761 Vantage Know XT 1.00 1.21 1.20 1.25 1.19 1.21 0.00 343408 4.15 304 -121.00 16.70 0.76
502589 Vapi Enterp. X 10.00 103.54 108.00 108.00 107.99 107.99 4.30 253 0.27 9 17.09 149.25 89.55
500439 Vardhman Hol B 10.00 3302.00 3359.00 3359.00 3349.00 3349.00 1.42 3 0.10 3 4.60 4437.25 2870.40
514175 Vardhman Pol T 1.00 7.18 6.88 7.15 6.83 6.99 -2.65 161481 11.26 84 -21.84 13.62 5.01
534392 Vardhman SSL B 10.00 267.45 267.20 268.00 259.75 263.10 -1.63 2332 6.12 83 27.32 322.35 205.65
502986 Vardhman Tex A1 2.00 569.25 575.50 594.70 572.00 590.10 3.66 232687 1364.20 5676 21.40 604.15 383.40
540570 Variman Glob X 1.00 5.63 5.75 5.86 5.35 5.35 -4.97 988662 55.34 493 38.21 18.00 2.75
541578 Varroc Engg. A1 1.00 515.90 516.65 518.80 501.75 511.50 -0.85 6455 32.81 324 44.32 694.75 418.25
540180 Varun Bever. A1 2.00 484.95 483.15 492.50 481.40 490.75 1.20 497368 2420.28 11257 54.65 543.50 381.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 5.00 59.47 61.00 61.00 57.00 57.00 -4.15 3012 1.76 50 9.13 98.50 44.25
531574 Vas Infra XT 10.00 10.00 9.50 10.50 9.50 10.00 0.00 16466 1.61 27 -90.91 29.50 5.86
533156 Vascon Enggr B 10.00 38.20 37.89 38.17 37.05 37.64 -1.47 61106 22.89 543 11.20 74.61 26.80
544508 Vashishtha L M 10.00 63.20 62.49 62.49 62.49 62.49 -1.12 1200 0.75 1 9.64 227.00 52.11
532011 Vashu Bhag. XT 10.00 99.05 94.10 94.10 94.10 94.10 -5.00 1877 1.77 22 165.09 161.60 47.00
538634 Vasundhara R X 10.00 135.70 134.50 139.00 134.00 135.85 0.11 2836 3.86 54 11.37 255.00 100.10
533576 Vaswani Inds B 10.00 56.74 57.15 57.15 54.91 55.62 -1.97 829 0.46 152 206.00 70.10 37.21
542803 Vaxfab Entp. X 10.00 51.41 52.00 52.00 49.50 49.66 -3.40 5838 2.99 54 -35.47 55.99 12.30
511110 VB Desai Fin X 10.00 17.10 16.51 18.60 16.40 16.59 -2.98 12120 2.19 16 8.73 38.99 11.60
539123 VB Inds. X 10.00 7.88 7.97 7.98 7.49 7.87 -0.13 11894 0.90 53 23.85 12.98 4.88
536672 VCU Data Mgm X 10.00 7.36 7.30 8.31 7.30 7.85 6.66 211134 16.80 596 34.13 9.50 5.20
543463 Vedant Fash. A1 1.00 462.30 460.70 462.15 445.95 451.60 -2.31 20679 93.87 1650 27.24 849.55 329.65
500295 Vedanta A1 1.00 735.60 735.60 735.65 707.60 721.10 -1.97 1057132 7602.69 27810 19.89 794.90 398.85
533056 Vedavaag Sys X 10.00 20.79 21.21 21.30 20.13 20.70 -0.43 19268 4.01 114 8.85 54.00 15.05
590005 Veedol Corp B 2.00 1439.55 1440.05 1440.05 1359.70 1385.40 -3.76 3409 47.02 272 12.44 2026.05 1239.00
543931 Veefin Sol. M 10.00 265.70 270.00 274.90 268.30 268.65 1.11 8000 21.72 35 995.00 429.20 211.05
522267 Veejay Laksh X 10.00 42.90 42.50 44.00 40.00 41.61 -3.01 2943 1.23 27 -3.22 72.20 26.00
503657 Veer Energy X 10.00 13.36 13.76 13.76 13.05 13.20 -1.20 31770 4.19 140 77.65 21.40 9.10
543241 Veer Global T 10.00 117.24 123.10 123.10 123.10 123.10 5.00 16706 20.57 40 1231.00 155.00 71.81
511523 Veerhealth X 10.00 20.21 20.20 20.34 19.70 20.23 0.10 27224 5.50 67 50.58 23.77 11.81
526755 Velan Hotels X 10.00 6.10 6.10 6.10 5.82 5.90 -3.28 424 0.03 13 -1.41 7.98 4.01
505232 Veljan Denis B 10.00 1002.00 980.00 1022.50 975.00 1005.20 0.32 41 0.41 8 18.04 1452.00 752.00
523261 Venky's (I) B 10.00 1565.45 1559.00 1577.05 1509.00 1517.65 -3.05 2529 38.67 316 41.79 1755.00 1166.05
524038 Venlon Entp. X 5.00 4.98 4.98 5.37 4.50 5.00 0.40 433 0.02 31 -1.88 8.38 4.22
531015 Venmax Drugs X 10.00 26.58 24.90 26.85 23.28 26.22 -1.35 1151 0.30 29 26.48 36.96 19.01
544321 Ventive Hosp B 1.00 622.65 640.00 640.00 597.00 598.60 -3.86 2821 17.17 207 43.13 844.75 542.15
516098 Ventura Text X 10.00 9.55 9.99 10.03 9.15 9.29 -2.72 20750 1.94 66 -16.89 13.10 6.55
543528 Venus Pipes B 10.00 1382.00 1382.00 1486.25 1330.00 1342.25 -2.88 4679 63.46 518 27.77 1682.95 888.45
526953 Venus Remedi B 10.00 998.60 985.00 985.00 948.70 948.70 -5.00 8797 83.62 255 16.62 1119.00 295.00
543514 Veranda Lear B 10.00 152.25 152.90 163.90 151.05 161.30 5.94 18346 29.33 285 14.04 272.20 129.25
512229 Veritas (I) XT 1.00 181.10 177.50 184.70 177.50 177.50 -1.99 48720 88.48 259 13.78 417.00 132.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531950 Vertex Sec. X 2.00 3.20 3.38 3.38 3.07 3.18 -0.63 36218 1.15 69 -31.80 4.07 2.25
520113 Vesuvius (I) A1 1.00 497.10 498.95 502.50 491.90 498.00 0.18 5714 28.38 430 38.28 647.45 432.00
539331 Veto Switch B 10.00 105.61 105.83 105.83 102.81 103.30 -2.19 1575 1.63 104 8.26 141.90 83.00
544124 Vibhor Steel B 10.00 127.85 122.30 132.90 122.30 126.25 -1.25 1617 2.09 126 22.46 207.00 100.60
538732 Vibrant Glob X 10.00 47.64 45.62 48.85 45.60 48.00 0.76 11864 5.56 84 52.75 56.25 28.10
523796 Viceroy Hot. T 10.00 136.95 139.95 139.95 137.50 139.80 2.08 1476 2.04 23 42.36 156.80 93.05
503349 Victoria Mil X 100.00 5900.00 5900.00 5970.00 5886.00 5912.40 0.21 26 1.53 16 12.02 7342.00 4501.00
531717 Vidhi Splty. B 1.00 316.00 311.00 311.00 305.40 310.00 -1.90 329 1.01 32 32.49 482.00 258.75
539659 Vidli Restr. T 10.00 45.98 45.76 45.76 43.71 45.00 -2.13 860 0.38 17 -63.38 71.98 30.20
544633 Vidya Wires B 1.00 76.75 77.60 88.81 77.49 82.92 8.04 1649738 1392.77 10782 43.41 88.81 43.70
531069 Vijay Solvex X 10.00 583.80 557.00 589.00 557.00 575.05 -1.50 555 3.17 49 12.01 1110.00 301.00
543350 Vijaya Diagn A1 1.00 1029.50 1025.25 1070.00 1005.05 1065.40 3.49 10620 111.08 1114 68.65 1165.50 847.90
537820 Viji Finance T 1.00 3.84 3.83 4.03 3.83 3.91 1.82 78023 3.07 85 48.88 4.63 1.97
530961 Vikas Ecotec T 1.00 1.43 1.44 1.44 1.36 1.38 -3.50 223190 3.13 271 34.50 2.77 0.95
542655 Vikas Lifeca T 1.00 1.62 1.63 1.64 1.58 1.61 -0.62 142228 2.28 124 -26.83 3.15 1.05
531518 Vikas Proppn Z 1.00 0.29 0.30 0.30 0.29 0.30 3.45 143080 0.43 94 -1.07 0.42 0.27
519307 Vikas WSP Z 1.00 1.01 1.04 1.04 0.97 0.99 -1.98 103397 1.02 72 -0.76 1.70 0.80
544371 Vikram Aroma X 10.00 63.21 63.90 63.90 62.81 62.98 -0.36 350 0.22 19 -17.07 148.85 53.11
544488 Vikram Solar B 10.00 227.70 226.80 227.70 218.80 222.90 -2.11 182096 404.96 1816 57.75 407.85 162.15
530477 Vikram Thrmo X 10.00 153.30 151.20 154.90 151.20 152.70 -0.39 1400 2.15 59 14.06 202.00 126.85
544496 Vikran Engg. B 1.00 72.47 72.47 73.56 69.84 70.07 -3.31 118227 83.67 782 24.59 118.40 51.11
524394 Vimta Labs B 2.00 472.15 473.05 480.65 453.80 457.30 -3.15 6549 30.28 402 33.26 902.85 377.30
504380 Vinaditya Tr X 10.00 51.94 51.92 51.92 50.50 51.79 -0.29 67 0.03 8 -72.94 79.98 35.00
524200 Vinati Org. A1 1.00 1299.65 1295.00 1309.20 1277.30 1281.35 -1.41 8842 113.55 965 30.00 2039.70 1204.00
517015 Vindhya Tele B 10.00 1297.30 1304.90 1304.95 1245.00 1258.00 -3.03 458 5.81 133 6.58 1889.95 960.00
543298 Vineet Lab. B 10.00 41.36 42.50 43.56 41.35 42.11 1.81 37366 16.01 416 -7.98 43.56 21.30
543670 Vinny Overse B 1.00 1.18 1.19 1.19 1.16 1.18 0.00 16566 0.19 37 39.33 1.65 0.95
538920 Vintage Coff B 10.00 132.40 131.60 134.15 129.00 129.60 -2.11 43921 57.41 594 25.21 180.00 90.25
524129 Vinyl Chem. B 1.00 272.30 272.30 273.30 245.10 250.10 -8.15 4210 10.90 351 23.93 356.90 160.05
530401 Vinyoflex Lt X 10.00 56.69 57.25 57.25 52.03 56.57 -0.21 1394 0.75 19 9.51 83.80 35.95
532613 VIP Clothing B 2.00 23.89 25.00 25.00 22.88 22.98 -3.81 25897 6.03 164 26.41 45.23 14.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507880 VIP Indus. A1 2.00 311.50 314.55 314.55 298.65 299.55 -3.84 23687 71.62 829 -17.99 492.05 291.70
514302 Vippy Spin. X 10.00 164.25 175.95 175.95 161.00 161.00 -1.98 3526 5.86 31 8.47 202.35 130.60
511726 Vipul T 1.00 10.75 10.64 11.05 10.53 10.74 -0.09 17973 1.92 45 -5.42 13.80 7.40
530627 Vipul Organi X 10.00 200.25 195.80 197.00 190.00 194.75 -2.75 2991 5.80 61 64.92 249.00 116.00
540252 Viram Suvarn B 2.00 11.56 11.56 11.98 11.02 11.83 2.34 908178 105.91 728 18.78 12.90 6.82
519457 Virat Crane X 10.00 38.79 38.40 42.08 38.02 38.61 -0.46 2866 1.12 55 -10.88 55.88 27.00
530521 Virat Indus. X 10.00 549.75 549.75 549.75 530.00 531.70 -3.28 1599 8.59 53 64.45 883.20 293.14
532354 Virgo Global XT 4.00 6.74 7.07 7.07 6.41 6.41 -4.90 28103 1.91 53 -29.14 7.07 3.25
532372 Virinchi T 10.00 18.27 18.05 18.18 17.70 17.75 -2.85 5512 0.99 32 -12.24 32.50 13.61
534741 Virtual Gl.E X 1.00 0.59 0.60 0.61 0.56 0.59 0.00 625721 3.70 238 -- 0.70 0.42
512479 Virya Resour XT 10.00 444.00 421.80 421.80 421.80 421.80 -5.00 31 0.13 3 -373.27 681.00 421.80
532721 Visa Steel B 10.00 40.70 40.80 42.25 40.00 40.00 -1.72 7453 3.06 52 -1.12 73.68 27.65
531025 Visagar Finl X 1.00 0.39 0.39 0.40 0.37 0.37 -5.13 1397861 5.30 302 -12.33 0.60 0.25
506146 Visagar Poly B 1.00 0.60 0.60 0.62 0.60 0.61 1.67 30843 0.19 42 -10.17 1.03 0.41
509055 Visaka Ind. B 2.00 65.20 65.20 65.63 64.01 64.91 -0.44 3598 2.33 166 9.37 98.00 50.42
539398 Vishal Bear. T 10.00 67.98 66.63 67.98 64.59 64.84 -4.62 1228 0.80 59 -51.46 91.93 38.18
538598 Vishal Fab. B 5.00 22.48 22.72 22.99 22.13 22.25 -1.02 32822 7.33 182 16.12 39.40 14.66
544307 Vishal Mega A1 10.00 126.25 126.95 127.25 121.55 123.30 -2.34 2028611 2477.64 4959 124.55 157.75 98.70
516072 Vishnu Chem. B 2.00 593.15 590.05 598.70 577.35 581.30 -2.00 3964 23.14 268 28.38 618.00 417.95
543974 Vishnu Prak. B 10.00 40.33 40.26 40.70 38.63 38.78 -3.84 60499 23.91 563 -155.12 195.00 29.60
512064 Vishvprab.Ve X 10.00 41.80 41.00 41.00 39.80 41.00 -1.91 1561 0.64 13 -9.40 79.00 38.05
542852 Vishwaraj Su T 2.00 6.21 6.34 6.34 5.90 6.14 -1.13 42150 2.54 67 -3.77 11.90 4.10
526441 Vision Cinem X 1.00 1.24 1.25 1.29 1.15 1.18 -4.84 20759 0.25 43 -29.50 1.85 0.93
531668 Vision Corp. X 10.00 2.81 2.81 3.13 2.81 3.10 10.32 3705 0.11 17 -0.42 4.15 2.40
524711 Vista Pharma X 2.00 7.70 8.08 8.08 7.52 7.96 3.38 3224 0.26 30 -6.37 12.01 5.71
538565 Vistar Amar XT 10.00 200.60 191.00 204.00 190.60 190.60 -4.99 9192 17.63 77 18.49 230.80 91.15
543597 Vittuoso Opt M 10.00 376.70 372.00 375.05 362.00 368.60 -2.15 30500 112.99 83 90.34 616.30 236.40
541735 Vivanta Inds XT 1.00 1.86 1.89 1.90 1.81 1.84 -1.08 51754 0.96 148 -92.00 3.25 1.45
530057 Vivanza Bio X 1.00 2.00 2.00 2.10 1.95 2.10 5.00 53999 1.13 25 -52.50 2.95 1.75
524576 Vivid Global X 5.00 20.65 21.00 21.00 20.75 20.75 0.48 1300 0.27 6 31.92 21.90 14.00
542046 Vivid Mercan T 1.00 7.21 7.00 7.40 7.00 7.35 1.94 123590 9.03 52 7.82 10.82 3.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532660 Vivimed Labs T 2.00 6.90 6.64 6.91 6.57 6.77 -1.88 16562 1.11 50 -1.61 27.99 5.15
511509 Vivo Biotech X 10.00 27.80 28.90 28.90 27.55 27.58 -0.79 14726 4.15 123 13.52 43.35 20.35
512529 Viyash Scien B 2.00 211.90 211.60 212.00 205.05 206.60 -2.50 22668 46.93 625 77.09 260.30 141.80
543958 VL E-Govern. T 10.00 15.24 15.90 15.90 15.00 15.15 -0.59 19156 2.90 69 -0.07 64.98 8.53
511333 VLS Finance B 10.00 240.75 238.40 238.40 235.00 236.50 -1.77 6433 15.21 159 13.14 339.90 200.20
533427 VMS Inds. X 10.00 25.12 25.25 26.29 25.00 25.06 -0.24 18880 4.80 161 25.84 50.11 18.01
544521 VMS TMT B 10.00 46.20 46.90 47.79 44.90 45.91 -0.63 12661 5.78 109 8.50 105.00 34.01
532822 Vodafone Ide A1 10.00 9.58 9.58 9.63 9.37 9.52 -0.63 18673079 1771.84 26542 -4.19 12.80 6.12
522122 Voith Paper X 10.00 1600.10 1644.85 1644.85 1590.00 1596.65 -0.22 127 2.04 39 16.07 2130.00 1350.00
509038 Voltaire Lea X 10.00 12.93 12.93 13.18 12.93 13.18 1.93 109 0.01 7 -12.67 14.35 10.47
532757 Voltamp Tran A1 10.00 10887.50 10888.00 11272.40 10597.25 10774.90 -1.03 4235 463.43 1694 30.78 11286.10 6670.00
500575 Voltas A1 1.00 1446.70 1450.05 1469.35 1432.60 1463.10 1.13 33144 480.61 2802 96.70 1582.00 1185.80
542654 VR Films & S B 10.00 15.31 15.25 16.80 14.55 15.74 2.81 1406 0.22 21 -9.20 23.39 10.00
523888 VR Woodart XT 10.00 174.30 170.85 170.85 170.85 170.85 -1.98 13 0.02 9 169.16 206.00 22.08
544204 Vraj Iron B 10.00 129.64 129.74 129.74 129.30 129.30 -0.26 338 0.44 14 7.90 193.30 93.05
539118 VRL Logistic B 10.00 252.85 254.00 254.80 248.60 249.35 -1.38 5136 12.85 217 18.25 325.47 225.82
519331 VSF Projects X 10.00 37.65 37.39 39.00 37.39 39.00 3.59 598 0.22 8 -300.00 63.80 28.25
509966 VST Indus. B 10.00 263.50 263.10 263.10 253.00 256.45 -2.68 65202 167.47 1088 14.90 337.00 199.70
531266 VST Tillers B 10.00 5179.20 5187.15 5199.00 5140.00 5174.65 -0.09 254 13.15 55 36.08 6371.15 3404.85
532893 VTM X 1.00 79.41 80.10 80.10 72.75 75.71 -4.66 75923 57.34 496 33.95 122.65 53.51
544219 VVIP Infra M 10.00 117.60 116.40 117.00 114.00 117.00 -0.51 5400 6.22 9 14.11 218.25 92.05
517399 VXL Instrum. XT 10.00 3.85 3.67 3.81 3.66 3.80 -1.30 4935 0.18 18 -0.92 5.95 2.60