ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 14/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 313.30 311.15 314.85 302.05 303.20 -3.22 19201 58.49 1472 45.53 412.85 300.00
534976 V-Mart Retal A1 10.00 618.20 618.30 618.35 609.10 613.30 -0.79 4286 26.34 533 42.41 962.47 609.10
532867 V2 Retail B 10.00 2130.40 2128.95 2143.70 2088.30 2127.15 -0.15 2874 60.81 416 77.92 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1187.60 1178.55 1210.00 1178.55 1197.50 0.83 14860 178.90 942 23.29 1679.00 1109.35
532320 Vaarad Vent. XT 1.00 11.30 11.53 11.53 11.53 11.53 2.04 2 0.00 1 -1153.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9950.00 9950.00 9950.00 9930.00 9930.00 -0.20 15 1.49 4 229.54 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4596.20 4596.20 4614.50 4555.00 4580.00 -0.35 213 9.75 44 24.51 7398.95 3411.25
531676 Vaghani Tech XT 10.00 214.85 219.10 219.10 219.10 219.10 1.98 17456 38.25 83 663.94 219.10 20.91
532156 Vaibhav Glob A1 2.00 221.80 220.00 223.30 220.00 221.45 -0.16 4281 9.49 187 20.21 302.30 178.00
526941 Vaishno Cem. P 10.00 5.90 5.90 5.90 5.90 5.90 0.00 1000 0.06 1 -14.75 9.47 3.80
511431 Vakrangee A1 1.00 7.42 7.44 7.48 7.36 7.44 0.27 85662 6.36 247 82.67 32.88 7.33
544433 Valencia (I) M 10.00 19.05 19.99 20.81 19.99 20.79 9.13 22800 4.69 18 13.95 88.00 18.01
526775 Valiant Comm X 10.00 795.95 794.00 831.00 794.00 813.10 2.15 3240 26.49 196 67.98 899.90 214.70
543998 Valiant Lab B 10.00 64.24 63.45 66.24 63.45 64.45 0.33 2660 1.73 55 12.07 114.71 63.45
540145 Valiant Org. B 10.00 256.20 257.75 259.65 255.70 256.95 0.29 286 0.74 40 30.59 508.30 225.00
544565 Valplast Tec M 10.00 58.45 54.55 54.55 54.25 54.25 -7.19 6000 3.27 3 17.44 67.98 52.63
530459 Valson Inds. XT 10.00 28.95 30.37 30.37 30.37 30.37 4.91 1 0.00 1 33.74 36.60 22.32
533160 Valsor Estat A1 10.00 109.40 109.65 110.40 108.00 108.95 -0.41 56896 61.94 657 236.85 218.93 99.92
512175 Vama Inds. X 2.00 4.04 4.11 4.17 4.01 4.15 2.72 15748 0.64 64 -27.67 11.42 3.95
530369 Vamshi Rubb. X 10.00 44.04 45.85 47.80 41.05 42.40 -3.72 9273 3.92 66 18.76 63.90 33.05
544436 Vandan Foods MT 10.00 44.78 44.78 46.48 43.67 46.40 3.62 6000 2.73 5 14.73 125.00 32.11
538918 Vani Commer. X 10.00 7.85 7.99 8.07 7.80 8.05 2.55 9395 0.75 35 36.59 14.95 7.76
539761 Vantage Know X 1.00 1.23 1.29 1.29 1.25 1.29 4.88 343822 4.43 120 -- 65.21 0.99
502589 Vapi Enterp. X 10.00 119.00 118.05 118.05 118.05 118.05 -0.80 20 0.02 1 17.59 151.40 95.00
531444 Vardhman Con Z 10.00 8.05 8.05 8.05 8.05 8.05 0.00 2 0.00 2 9.94 12.67 6.08
500439 Vardhman Hol B 10.00 3470.00 3467.30 3496.95 3424.75 3492.20 0.64 12 0.41 7 4.56 4437.25 2850.10
514175 Vardhman Pol B 1.00 5.27 5.38 5.49 5.15 5.47 3.80 15181 0.80 42 -16.09 14.75 5.01
534392 Vardhman SSL B 10.00 269.05 269.05 272.45 266.80 270.45 0.52 3847 10.38 165 28.08 322.35 178.30
502986 Vardhman Tex A1 2.00 415.45 417.45 424.00 414.35 420.95 1.32 2768 11.63 144 14.46 539.50 362.60
540570 Variman Glob X 1.00 5.43 5.30 5.33 4.95 5.08 -6.45 393980 20.11 390 46.18 18.00 4.95
541578 Varroc Engg. A1 1.00 565.70 565.80 570.60 564.55 566.25 0.10 3239 18.39 337 62.16 694.75 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 500.95 501.00 508.50 497.90 502.35 0.28 70940 357.70 2254 57.22 593.00 419.40
514274 Varvee Globa B 10.00 133.30 134.20 137.85 132.15 135.00 1.28 1365 1.83 60 17.49 197.00 113.05
544168 Varyaa Creat M 10.00 34.25 34.00 34.00 34.00 34.00 -0.73 1000 0.34 1 20.61 89.99 27.26
533156 Vascon Enggr B 10.00 44.63 44.66 45.43 44.66 44.77 0.31 29781 13.39 257 7.10 74.61 32.00
544508 Vashishtha L M 10.00 83.45 79.30 86.90 79.30 85.90 2.94 15600 13.16 6 13.26 227.00 79.30
532011 Vashu Bhag. X 10.00 62.58 60.20 63.00 60.20 62.00 -0.93 1639 1.01 50 126.53 161.60 52.54
538634 Vasundhara R X 10.00 153.35 155.80 159.85 151.25 153.40 0.03 722 1.12 33 10.76 330.00 146.30
533576 Vaswani Inds B 10.00 55.04 56.38 56.81 54.75 56.65 2.93 3544 1.98 44 16.81 70.10 32.00
542803 Vaxfab Entp. X 10.00 43.89 45.59 46.08 45.00 46.05 4.92 78656 36.11 188 59.81 47.06 10.26
511110 VB Desai Fin X 10.00 22.49 22.00 22.99 22.00 22.65 0.71 225 0.05 9 13.17 44.65 20.99
539123 VB Inds. X 10.00 6.90 7.10 7.10 6.56 6.58 -4.64 4961 0.33 32 -59.82 15.81 5.52
536672 VCU Data Mgm X 10.00 6.15 6.35 6.35 6.10 6.10 -0.81 261075 16.51 66 26.52 9.50 5.20
543623 Vedant Asset M 10.00 42.05 42.05 43.00 42.05 43.00 2.26 3000 1.28 2 84.31 82.24 37.60
543463 Vedant Fash. A1 1.00 540.65 538.90 542.70 536.80 539.85 -0.15 1890 10.20 113 32.56 1218.95 524.75
500295 Vedanta A1 1.00 637.10 645.35 679.40 643.00 675.70 6.06 2868656 19210.00 43613 22.00 679.40 362.20
533056 Vedavaag Sys X 10.00 25.81 25.35 25.93 25.35 25.63 -0.70 21529 5.51 109 8.57 69.00 25.35
590005 Veedol Corp B 2.00 1553.30 1553.30 1560.15 1539.05 1543.20 -0.65 1785 27.65 116 14.31 2026.05 1275.00
543931 Veefin Sol. M 10.00 314.65 319.90 319.90 308.00 315.85 0.38 12600 39.69 50 1169.81 605.80 256.10
522267 Veejay Laksh X 10.00 47.99 44.90 44.90 44.40 44.70 -6.86 22 0.01 4 -4.81 79.68 44.00
503657 Veer Energy X 10.00 13.15 12.89 13.45 12.89 13.04 -0.84 6223 0.81 48 -434.67 22.25 12.41
543241 Veer Global B 10.00 117.00 123.00 123.00 122.90 122.90 5.04 6 0.01 2 1229.00 164.00 112.00
511523 Veerhealth X 10.00 17.69 17.80 18.80 17.70 18.65 5.43 13572 2.49 58 81.09 23.77 9.28
543545 Veerkrupa Je M 1.00 0.77 0.79 0.79 0.79 0.79 2.60 33400 0.26 2 -- 1.44 0.72
512026 Vega Jewel. XT 10.00 271.75 285.30 285.30 285.30 285.30 4.99 1 0.00 1 -467.70 285.30 18.43
526755 Velan Hotels X 10.00 5.27 5.40 5.53 5.18 5.53 4.93 1975 0.11 31 -1.33 8.15 4.01
505232 Veljan Denis X 10.00 1185.00 1172.20 1208.00 1172.20 1207.90 1.93 236 2.83 30 20.46 1452.00 904.00
523261 Venky's (I) B 10.00 1576.95 1572.40 1577.75 1551.00 1553.95 -1.46 1143 17.86 148 95.28 2025.60 1317.00
524038 Venlon Entp. XT 5.00 6.10 5.85 6.40 5.85 5.99 -1.80 2191 0.13 22 -2.30 8.38 4.41
531015 Venmax Drugs XT 10.00 27.29 25.95 25.95 25.93 25.93 -4.98 32 0.01 4 39.89 36.96 17.51
544321 Ventive Hosp B 1.00 758.60 758.70 774.20 748.85 768.95 1.36 2102 16.04 111 78.22 844.75 522.65
516098 Ventura Text X 10.00 9.71 9.99 9.99 9.33 9.43 -2.88 3786 0.37 52 -17.46 17.16 8.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543528 Venus Pipes A1 10.00 1124.70 1124.65 1134.85 1116.85 1128.90 0.37 942 10.61 178 25.28 1682.95 968.80
526953 Venus Remedi T 10.00 744.45 774.95 781.65 755.00 777.50 4.44 6001 46.76 180 14.78 848.90 272.20
543514 Veranda Lear B 10.00 215.75 217.20 220.90 215.45 220.35 2.13 5495 12.06 112 -22.48 272.20 173.30
512229 Veritas (I) XT 1.00 192.35 188.55 196.15 188.55 189.05 -1.72 63695 121.93 330 9.46 811.95 164.05
531950 Vertex Sec. X 2.00 3.72 3.74 3.95 3.56 3.65 -1.88 38180 1.45 90 -18.25 5.75 3.18
520113 Vesuvius (I) A1 1.00 444.60 445.00 462.40 442.05 461.15 3.72 11046 49.49 371 38.40 647.45 357.66
539331 Veto Switch B 10.00 106.30 106.25 106.25 104.95 105.50 -0.75 163 0.17 7 9.58 148.00 92.50
544124 Vibhor Steel B 10.00 131.20 132.60 132.60 126.40 130.70 -0.38 471 0.60 30 19.92 212.90 117.60
538732 Vibrant Glob X 10.00 35.05 36.43 36.43 33.05 34.52 -1.51 2653 0.91 49 -6.44 62.99 32.80
523796 Viceroy Hot. T 10.00 139.75 143.90 143.90 138.65 139.25 -0.36 1036 1.45 44 12.07 156.80 93.05
503349 Victoria Mil X 100.00 6179.90 6025.00 6174.00 6011.00 6159.20 -0.33 13 0.80 7 12.52 7575.00 5472.00
531717 Vidhi Splty. B 1.00 339.00 338.30 345.25 328.85 334.00 -1.47 20467 69.58 77 34.79 570.00 288.30
539659 Vidli Restr. B 10.00 56.00 55.00 58.43 55.00 57.00 1.79 134 0.08 10 190.00 75.00 52.10
544633 Vidya Wires B 1.00 47.92 48.10 49.15 47.56 48.93 2.11 70584 34.20 569 25.62 58.48 46.77
531069 Vijay Solvex X 10.00 694.65 688.15 714.00 688.15 714.00 2.79 21 0.15 6 13.12 1110.00 648.60
543350 Vijaya Diagn A1 1.00 998.65 998.70 1004.30 989.20 994.50 -0.42 1533 15.28 264 67.47 1191.05 800.00
537820 Viji Finance B 1.00 3.08 2.93 2.93 2.93 2.93 -4.87 1101 0.03 3 293.00 4.63 2.00
531334 Vikalp Sec. X 10.00 28.91 28.62 28.77 28.62 28.77 -0.48 41 0.01 2 -13.08 40.50 22.16
530961 Vikas Ecotec B 1.00 1.59 1.58 1.67 1.58 1.63 2.52 178744 2.90 208 40.75 3.17 1.46
542655 Vikas Lifeca B 1.00 1.79 1.75 1.83 1.75 1.80 0.56 438857 7.82 9635 -30.00 4.05 1.72
531518 Vikas Proppn Z 1.00 0.30 0.30 0.30 0.29 0.30 0.00 43506 0.13 53 -1.07 0.50 0.28
519307 Vikas WSP Z 1.00 1.14 1.16 1.19 1.09 1.18 3.51 135574 1.54 103 -0.91 1.74 1.03
544371 Vikram Aroma X 10.00 70.02 70.02 73.65 70.02 72.80 3.97 191 0.14 23 -18.57 148.85 62.01
544488 Vikram Solar B 10.00 229.15 233.75 233.75 226.35 227.15 -0.87 16246 37.06 493 58.85 407.85 221.90
530477 Vikram Thrmo X 10.00 165.65 165.50 165.60 162.10 165.15 -0.30 3099 5.11 45 15.62 216.45 126.85
544496 Vikran Engg. B 1.00 95.15 95.00 95.85 93.70 94.10 -1.10 98984 93.58 641 28.17 118.40 84.50
524394 Vimta Labs B 2.00 549.85 560.50 561.15 548.85 555.40 1.01 3823 21.16 263 40.39 902.85 372.50
504380 Vinaditya Tr X 10.00 52.02 52.02 53.39 51.00 51.98 -0.08 939 0.48 34 -101.92 79.98 47.50
524200 Vinati Org. A1 1.00 1576.35 1576.40 1601.10 1576.40 1593.40 1.08 417 6.64 89 37.91 2039.70 1416.00
517015 Vindhya Tele B 10.00 1312.85 1312.95 1312.95 1290.00 1297.20 -1.19 613 7.96 98 5.76 1889.95 1155.00
543298 Vineet Lab. B 10.00 33.39 33.48 34.29 33.10 33.10 -0.87 42497 14.27 76 -3.80 52.10 21.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543670 Vinny Overse B 1.00 1.22 1.20 1.22 1.18 1.21 -0.82 28290 0.34 12 11.00 1.80 1.11
538920 Vintage Coff B 10.00 159.35 157.50 162.75 156.60 157.85 -0.94 26408 42.29 541 34.17 180.00 75.02
531051 Vintage Secu XT 10.00 15.37 14.70 14.70 14.61 14.64 -4.75 705 0.10 9 488.00 23.50 10.31
524129 Vinyl Chem. B 1.00 227.60 227.60 230.80 221.30 228.55 0.42 752 1.71 30 21.32 356.90 216.50
530401 Vinyoflex Lt X 10.00 52.50 52.50 57.20 52.30 54.50 3.81 2249 1.20 30 8.46 86.20 50.10
532613 VIP Clothing B 2.00 30.15 28.20 30.19 28.20 29.71 -1.46 3938 1.17 140 30.01 45.23 28.00
507880 VIP Indus. A1 2.00 374.50 373.50 374.50 359.05 362.70 -3.15 12610 46.06 544 -26.28 492.05 248.55
514302 Vippy Spin. X 10.00 161.90 161.90 165.00 161.90 165.00 1.91 282 0.46 3 7.42 202.35 150.00
511726 Vipul T 1.00 11.90 12.20 12.49 12.11 12.49 4.96 12066 1.50 34 -6.94 21.70 7.40
530627 Vipul Organi X 10.00 214.90 221.40 221.40 211.00 213.10 -0.84 8677 18.35 82 76.38 249.00 116.00
540252 Viram Suvarn B 2.00 8.42 8.25 8.60 8.20 8.31 -1.31 103798 8.68 292 20.27 10.93 6.82
519457 Virat Crane X 10.00 36.63 36.63 36.63 35.50 35.52 -3.03 362 0.13 12 -16.00 65.80 35.02
530521 Virat Indus. X 10.00 483.25 470.00 482.00 470.00 471.60 -2.41 162 0.76 10 77.31 883.20 278.95
539167 Virat Leas. X 5.00 41.74 41.73 41.73 41.70 41.70 -0.10 2 0.00 2 417.00 52.75 24.70
532354 Virgo Global X 4.00 4.73 4.72 4.72 4.50 4.54 -4.02 5717 0.26 9 -6.68 7.95 4.43
532372 Virinchi B 10.00 21.81 22.20 22.26 21.99 22.00 0.87 3209 0.71 22 -16.42 32.50 19.37
534741 Virtual Gl.E X 1.00 0.49 0.49 0.51 0.48 0.49 0.00 326828 1.59 201 -49.00 0.75 0.42
532721 Visa Steel T 10.00 44.11 44.01 44.01 41.91 42.19 -4.35 1022 0.43 26 -0.94 73.68 28.00
531025 Visagar Finl X 1.00 0.40 0.40 0.40 0.39 0.40 0.00 701155 2.79 398 -10.00 0.74 0.39
506146 Visagar Poly B 1.00 0.58 0.58 0.59 0.56 0.59 1.72 32633 0.19 26 -9.83 1.12 0.56
509055 Visaka Ind. B 2.00 65.97 66.00 66.40 65.13 65.49 -0.73 4064 2.68 184 12.04 98.00 55.01
539398 Vishal Bear. B 10.00 63.30 64.20 66.27 62.90 63.03 -0.43 676 0.43 50 -42.88 120.95 60.66
538598 Vishal Fab. B 5.00 23.95 23.71 23.98 22.75 23.46 -2.05 101903 23.98 618 15.74 39.40 21.05
544307 Vishal Mega B 10.00 128.20 126.30 130.45 126.30 130.10 1.48 369214 475.54 3696 131.41 157.75 96.05
516072 Vishnu Chem. B 2.00 517.35 511.20 523.85 506.50 517.50 0.03 3725 19.16 262 25.16 596.00 340.00
543974 Vishnu Prak. B 10.00 49.38 49.00 49.60 48.65 49.26 -0.24 90570 44.55 458 19.94 269.70 48.40
512064 Vishvprab.Ve X 10.00 56.10 58.90 58.90 58.90 58.90 4.99 87 0.05 4 -30.68 79.00 51.75
542852 Vishwaraj Su B 2.00 6.87 6.79 6.80 6.46 6.66 -3.06 5589 0.37 87 -5.16 15.90 6.06
526441 Vision Cinem XT 1.00 1.31 1.31 1.37 1.25 1.26 -3.82 29756 0.39 64 -126.00 1.85 0.93
531668 Vision Corp. X 10.00 3.11 3.39 3.39 3.11 3.12 0.32 5266 0.17 13 -0.43 4.50 2.41
524711 Vista Pharma X 2.00 8.41 8.16 8.50 8.12 8.20 -2.50 8022 0.66 24 -7.52 13.10 7.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538565 Vistar Amar X 10.00 118.50 120.00 120.00 110.90 116.80 -1.43 713 0.81 18 -69.94 146.70 91.15
543597 Vittuoso Opt M 10.00 391.00 398.80 402.00 392.65 396.50 1.41 18750 74.45 40 152.50 685.00 390.00
541735 Vivanta Inds X 1.00 1.89 1.89 1.89 1.86 1.88 -0.53 181023 3.39 351 -17.09 3.62 1.85
530057 Vivanza Bio X 1.00 2.24 2.26 2.30 2.26 2.29 2.23 15314 0.35 28 -28.63 3.48 1.90
524576 Vivid Global X 5.00 16.50 16.66 17.20 16.01 16.68 1.09 6744 1.11 40 30.89 20.48 12.18
542046 Vivid Mercan B 1.00 6.53 6.16 6.63 6.16 6.37 -2.45 111360 7.12 248 22.75 10.82 3.98
532660 Vivimed Labs B 2.00 9.48 9.01 9.50 9.01 9.01 -4.96 480090 43.30 312 -3.06 27.99 9.01
511509 Vivo Biotech X 10.00 31.45 30.85 31.95 30.55 30.66 -2.51 17609 5.46 93 16.66 56.47 25.21
509026 VJTF Eduserv X 10.00 76.52 74.01 81.98 72.01 81.47 6.47 2100 1.65 13 -42.21 127.95 58.80
543958 VL E-Govern. B 10.00 17.41 17.16 17.73 17.16 17.55 0.80 9439 1.65 110 -0.08 172.65 17.16
511333 VLS Finance B 10.00 283.85 275.75 283.85 275.75 283.30 -0.19 1422 4.01 40 -44.68 339.90 189.50
533427 VMS Inds. X 10.00 27.81 28.00 28.39 27.28 27.76 -0.18 16045 4.45 207 28.62 50.11 22.07
544521 VMS TMT B 10.00 48.30 47.75 48.49 47.35 48.08 -0.46 5303 2.55 195 16.19 105.00 47.30
532822 Vodafone Ide A1 10.00 10.81 10.82 11.20 10.80 11.08 2.50 52668310 5814.67 41865 -4.64 12.80 6.12
522122 Voith Paper X 10.00 1608.95 1573.50 1630.00 1573.00 1624.50 0.97 197 3.18 25 16.41 2130.00 1330.00
509038 Voltaire Lea X 10.00 10.93 11.14 11.14 10.93 10.93 0.00 1000 0.11 5 -10.51 14.35 10.47
532757 Voltamp Tran A1 10.00 7153.90 7110.00 7250.00 7110.00 7152.15 -0.02 655 47.04 229 22.02 10078.75 5900.00
500575 Voltas A1 1.00 1463.70 1447.35 1455.00 1429.15 1439.55 -1.65 27447 395.61 3591 86.93 1650.75 1135.55
542654 VR Films & S B 10.00 14.75 15.00 15.00 14.25 14.75 0.00 157 0.02 15 -6.10 27.70 13.15
523888 VR Woodart XT 10.00 57.90 57.90 57.90 56.75 56.75 -1.99 4660 2.65 7 -113.50 69.65 9.36
544204 Vraj Iron B 10.00 133.20 135.50 137.50 133.20 133.20 0.00 352 0.47 23 8.14 214.00 115.50
539118 VRL Logistic B 10.00 249.70 249.65 250.65 247.70 249.65 -0.02 4137 10.31 139 18.70 325.47 216.22
544157 Vruddhi Engg M 10.00 217.00 210.00 210.00 210.00 210.00 -3.23 500 1.05 1 70.47 250.00 138.65
544011 Vrundavan Pl M 10.00 37.00 36.26 36.30 36.26 36.30 -1.89 2400 0.87 2 47.14 69.03 33.60
519331 VSF Projects X 10.00 44.06 51.80 51.80 41.52 43.69 -0.84 1121 0.49 23 436.90 63.80 36.00
509966 VST Indus. A1 10.00 242.70 242.60 242.60 240.00 240.15 -1.05 3789 9.13 472 13.39 349.95 235.25
531266 VST Tillers B 10.00 5577.45 5596.00 5702.00 5570.00 5691.15 2.04 101 5.69 43 51.81 6371.15 2875.00
532893 VTM X 1.00 56.22 58.35 59.03 56.71 58.65 4.32 200293 117.46 509 15.81 122.65 53.51
544219 VVIP Infra M 10.00 115.50 115.45 115.45 110.10 112.05 -2.99 8400 9.37 12 13.52 237.00 102.00
517399 VXL Instrum. XT 10.00 3.40 3.57 3.57 3.57 3.57 5.00 6749 0.24 24 -0.84 5.95 2.60