ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 19/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 332.15 325.00 332.25 322.80 323.40 -2.63 13476 44.15 590 49.15 412.85 294.00
534976 V-Mart Retal A1 10.00 527.30 518.05 518.95 501.30 508.05 -3.65 3278 16.73 255 30.75 962.47 498.10
532867 V2 Retail B 10.00 1919.50 1919.60 1933.15 1900.00 1901.55 -0.94 2604 49.56 246 46.10 2572.00 1565.30
533269 VA Tech Waba A1 2.00 1228.95 1215.00 1240.05 1194.30 1202.95 -2.12 18856 228.73 1188 21.93 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.02 8.60 9.30 8.60 9.02 0.00 304 0.03 8 -902.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10037.00 9900.00 9945.00 9880.00 9880.00 -1.56 19 1.88 14 143.77 14620.55 9700.00
519156 Vadilal Ind. B 10.00 4686.60 4653.95 4659.40 4554.00 4578.40 -2.31 606 27.90 142 26.93 7398.95 3990.00
532156 Vaibhav Glob B 2.00 214.30 209.85 212.50 202.20 202.90 -5.32 28392 58.70 902 16.22 292.70 178.00
526941 Vaishno Cem. P 10.00 3.71 3.53 3.53 3.53 3.53 -4.85 1200 0.04 3 -8.61 9.47 3.53
511431 Vakrangee B 1.00 6.03 6.00 6.00 5.77 5.81 -3.65 161729 9.45 452 52.82 12.24 5.62
544433 Valencia (I) M 10.00 14.50 14.50 14.50 13.56 14.00 -3.45 14400 2.03 11 9.40 88.00 13.26
526775 Valiant Comm XT 10.00 1023.10 1017.25 1069.80 1002.00 1039.25 1.58 5974 61.98 205 58.68 1160.00 230.00
543998 Valiant Lab B 10.00 50.51 50.61 59.99 50.61 55.30 9.48 9307 5.21 402 10.36 114.71 50.00
540145 Valiant Org. B 10.00 237.75 238.95 273.60 238.95 260.50 9.57 84256 218.24 4063 33.61 508.30 195.20
513397 Vallabh Stee X 10.00 13.59 14.26 14.26 13.90 13.90 2.28 1413 0.20 8 -5.45 14.26 6.02
544565 Valplast Tec M 10.00 45.60 45.60 45.60 41.00 41.00 -10.09 28000 11.98 11 13.18 67.98 41.00
530459 Valson Inds. X 10.00 25.00 24.50 25.98 23.86 25.48 1.92 1049 0.26 26 24.98 36.60 22.32
533160 Valsor Estat A1 10.00 101.70 100.00 101.05 96.10 96.80 -4.82 50854 49.95 649 63.68 218.93 95.00
512175 Vama Inds. X 2.00 3.45 3.77 3.77 3.33 3.58 3.77 37139 1.31 79 -12.79 8.90 3.23
530369 Vamshi Rubb. X 10.00 44.20 42.15 44.84 42.00 44.80 1.36 1408 0.62 12 19.23 63.90 33.05
544436 Vandan Foods M 10.00 35.59 35.05 35.05 35.00 35.00 -1.66 2400 0.84 2 11.11 125.00 32.11
538918 Vani Commer. X 10.00 7.77 7.19 7.76 7.19 7.43 -4.38 26898 2.01 42 82.56 14.95 7.05
540729 Vanta Biosc. M 10.00 17.45 15.41 17.45 15.41 17.45 0.00 1500 0.25 2 -- 31.33 15.00
539761 Vantage Know X 1.00 0.91 0.93 0.93 0.89 0.91 0.00 681019 6.24 313 -91.00 28.30 0.87
502589 Vapi Enterp. X 10.00 91.00 95.55 95.55 95.55 95.55 5.00 71 0.07 6 15.12 151.40 91.00
500439 Vardhman Hol B 10.00 3210.00 3154.00 3158.00 3096.00 3123.00 -2.71 30 0.94 18 4.29 4437.25 3020.10
514175 Vardhman Pol T 1.00 7.71 7.42 7.95 7.42 7.60 -1.43 3474 0.27 41 -22.35 13.62 5.01
534392 Vardhman SSL B 10.00 237.05 232.60 239.80 232.05 232.75 -1.81 756 1.78 34 24.17 322.35 185.00
502986 Vardhman Tex A1 2.00 551.10 545.00 545.00 526.10 528.65 -4.07 18207 97.61 861 19.17 560.20 383.40
540570 Variman Glob X 1.00 3.84 3.90 3.98 3.65 3.65 -4.95 229015 8.69 254 26.07 18.00 3.65
541578 Varroc Engg. A1 1.00 523.60 512.25 527.20 502.10 503.25 -3.89 7470 38.74 252 43.61 694.75 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 415.15 408.25 410.00 403.30 404.70 -2.52 291854 1187.31 8578 45.07 568.50 400.60
514274 Varvee Globa B 5.00 60.02 61.33 61.33 58.70 58.70 -2.20 1043 0.61 11 9.41 98.50 56.52
544168 Varyaa Creat M 10.00 28.78 25.91 28.00 25.91 26.60 -7.57 5000 1.35 5 16.12 73.40 24.02
531574 Vas Infra XT 10.00 9.40 9.40 9.87 8.93 8.93 -5.00 3780 0.35 19 -81.18 29.50 5.86
533156 Vascon Enggr B 10.00 33.11 32.40 32.75 31.25 31.58 -4.62 48699 15.69 354 9.26 74.61 30.75
532011 Vashu Bhag. X 10.00 53.07 53.33 54.40 50.81 51.72 -2.54 55118 29.32 516 45.77 161.60 47.15
538634 Vasundhara R X 10.00 112.80 109.00 119.95 108.50 118.50 5.05 2222 2.62 69 9.92 270.00 101.15
533576 Vaswani Inds B 10.00 53.51 55.00 55.00 52.10 53.02 -0.92 3407 1.78 84 15.73 70.10 32.00
542803 Vaxfab Entp. X 10.00 43.97 43.95 43.95 41.50 41.51 -5.59 4473 1.87 31 106.44 51.98 11.01
511110 VB Desai Fin X 10.00 16.47 16.50 17.50 16.25 16.40 -0.43 4362 0.72 10 8.63 44.65 14.25
539123 VB Inds. X 10.00 5.74 5.74 5.74 5.46 5.68 -1.05 1129 0.06 14 17.21 12.98 5.22
536672 VCU Data Mgm X 10.00 6.09 6.75 6.75 6.25 6.25 2.63 13891 0.90 75 27.17 9.50 5.20
543463 Vedant Fash. A1 1.00 364.15 363.95 363.95 351.30 360.10 -1.11 49178 174.92 1211 21.72 849.55 329.65
500295 Vedanta A1 1.00 679.25 668.75 688.65 660.35 665.15 -2.08 878781 5921.21 21127 18.35 770.00 362.20
533056 Vedavaag Sys X 10.00 17.29 17.25 17.70 16.81 17.03 -1.50 20892 3.58 129 7.28 54.00 16.00
590005 Veedol Corp B 2.00 1343.50 1330.65 1348.15 1323.35 1325.60 -1.33 698 9.31 141 11.90 2026.05 1275.00
543931 Veefin Sol. M 10.00 256.70 260.00 260.00 250.15 251.15 -2.16 21200 53.37 37 930.19 429.20 236.50
522267 Veejay Laksh X 10.00 36.00 38.00 38.00 34.25 35.90 -0.28 4395 1.62 14 -2.78 72.20 32.11
503657 Veer Energy X 10.00 11.73 12.75 12.75 11.10 11.62 -0.94 9827 1.17 75 68.35 21.40 9.80
543241 Veer Global T 10.00 78.77 79.99 79.99 78.99 78.99 0.28 998 0.79 15 789.90 155.00 75.60
511523 Veerhealth X 10.00 20.00 20.19 20.53 19.84 20.07 0.35 102721 20.72 257 50.18 23.77 11.61
543545 Veerkrupa Je M 1.00 0.68 0.63 0.64 0.60 0.62 -8.82 183700 1.14 11 -- 1.17 0.56
526755 Velan Hotels X 10.00 5.67 5.70 5.90 5.42 5.44 -4.06 4082 0.23 16 -1.30 7.98 4.01
505232 Veljan Denis X 10.00 912.00 912.00 912.00 893.95 908.00 -0.44 134 1.20 24 16.30 1452.00 856.30
523261 Venky's (I) B 10.00 1318.35 1312.50 1312.50 1235.65 1242.65 -5.74 2144 27.04 297 34.21 1769.30 1186.75
524038 Venlon Entp. X 5.00 4.60 4.39 4.80 4.39 4.42 -3.91 437 0.02 19 -1.66 8.38 4.39
531015 Venmax Drugs X 10.00 24.40 21.96 26.70 21.96 25.99 6.52 914 0.24 16 26.25 36.96 19.01
544321 Ventive Hosp B 1.00 670.70 669.85 669.85 650.50 657.60 -1.95 2149 14.14 224 47.38 844.75 620.00
516098 Ventura Text X 10.00 7.29 7.29 7.98 7.29 7.70 5.62 6570 0.51 31 -14.00 15.90 6.55
543528 Venus Pipes B 10.00 1004.85 975.00 984.20 955.90 960.65 -4.40 4175 40.55 482 19.87 1682.95 921.50
526953 Venus Remedi B 10.00 895.80 870.10 915.00 851.05 857.55 -4.27 4300 37.18 309 15.02 950.00 277.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543514 Veranda Lear B 10.00 139.35 134.70 138.30 129.25 130.85 -6.10 75728 102.46 453 11.39 272.20 129.25
512229 Veritas (I) XT 1.00 155.20 152.10 152.10 152.10 152.10 -2.00 1390 2.11 48 11.81 427.90 152.10
531950 Vertex Sec. X 2.00 2.60 2.76 3.00 2.60 2.90 11.54 116735 3.24 166 -29.00 4.31 2.25
520113 Vesuvius (I) A1 1.00 488.75 481.05 484.45 475.00 476.75 -2.46 4678 22.38 308 39.70 647.45 402.60
539331 Veto Switch B 10.00 97.60 96.95 97.50 95.15 95.35 -2.31 2226 2.13 73 7.63 141.90 94.75
544124 Vibhor Steel B 10.00 113.20 111.90 113.20 109.85 112.90 -0.27 549 0.61 32 20.09 207.00 103.30
538732 Vibrant Glob X 10.00 32.55 33.99 33.99 31.55 31.61 -2.89 8084 2.57 62 34.74 56.25 28.10
523796 Viceroy Hot. T 10.00 140.00 141.85 143.00 133.70 138.80 -0.86 3271 4.48 153 12.03 156.80 93.05
503349 Victoria Mil X 100.00 5900.70 5900.00 6009.90 5835.00 6009.90 1.85 16 0.95 13 12.22 7342.00 5500.00
531717 Vidhi Splty. B 1.00 277.85 277.90 278.00 270.10 271.30 -2.36 11834 32.41 247 28.44 482.00 261.55
539659 Vidli Restr. B 10.00 41.97 40.00 42.00 39.99 40.03 -4.62 3465 1.39 35 -56.38 71.98 36.60
544633 Vidya Wires B 1.00 55.28 52.00 54.50 51.15 53.04 -4.05 77386 41.47 642 27.77 59.30 43.70
531069 Vijay Solvex X 10.00 471.00 461.00 500.00 461.00 482.05 2.35 1077 5.09 95 10.07 1110.00 301.00
543350 Vijaya Diagn A1 1.00 939.30 929.05 929.25 911.00 924.30 -1.60 4050 37.18 384 59.56 1179.55 800.00
537820 Viji Finance T 1.00 3.17 3.32 3.32 3.02 3.02 -4.73 122282 3.70 82 37.75 4.63 1.97
531334 Vikalp Sec. X 10.00 30.00 31.50 31.50 31.50 31.50 5.00 228 0.07 7 -13.52 40.50 22.16
530961 Vikas Ecotec B 1.00 1.32 1.30 1.30 1.22 1.26 -4.55 631351 7.95 5012 31.50 2.77 1.20
542655 Vikas Lifeca B 1.00 1.33 1.34 1.34 1.29 1.30 -2.26 907250 11.80 198 -21.67 3.15 1.23
531518 Vikas Proppn Z 1.00 0.29 0.29 0.30 0.29 0.30 3.45 100813 0.29 55 -1.07 0.45 0.27
519307 Vikas WSP Z 1.00 1.00 1.03 1.03 0.95 0.96 -4.00 98727 0.97 106 -0.74 1.70 0.95
544371 Vikram Aroma X 10.00 61.10 65.99 66.19 62.90 64.06 4.84 996 0.64 43 -17.36 148.85 57.90
544488 Vikram Solar B 10.00 193.50 189.95 193.00 186.35 189.20 -2.22 161101 304.92 1826 49.02 407.85 162.15
530477 Vikram Thrmo X 10.00 144.90 140.00 146.95 138.80 142.20 -1.86 3968 5.62 130 13.09 202.00 126.85
544496 Vikran Engg. B 1.00 63.34 61.00 62.17 59.83 60.03 -5.23 122695 74.91 1530 21.06 118.40 58.00
524394 Vimta Labs B 2.00 432.75 422.95 428.35 416.05 418.75 -3.24 6061 25.53 396 30.45 902.85 372.50
504380 Vinaditya Tr X 10.00 43.59 44.30 44.30 41.22 43.28 -0.71 1640 0.71 52 -60.96 79.98 35.00
524200 Vinati Org. A1 1.00 1431.60 1429.90 1429.90 1385.00 1396.35 -2.46 4670 65.25 745 32.69 2039.70 1325.45
534639 Vinayak Poly X 10.00 21.08 22.10 22.10 20.03 20.03 -4.98 84 0.02 4 32.31 41.88 19.16
517015 Vindhya Tele B 10.00 1120.95 1098.30 1120.55 1061.10 1072.00 -4.37 1001 10.94 115 5.60 1889.95 971.10
543298 Vineet Lab. B 10.00 30.10 29.93 30.30 29.46 29.70 -1.33 2236 0.67 49 -5.63 43.55 21.30
543670 Vinny Overse B 1.00 1.12 1.12 1.12 1.06 1.06 -5.36 38212 0.42 49 35.33 1.65 0.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538920 Vintage Coff B 10.00 131.15 130.00 133.05 126.20 126.70 -3.39 32665 42.45 745 24.65 180.00 83.00
531051 Vintage Secu X 10.00 12.41 12.41 12.41 12.41 12.41 0.00 10 0.00 1 413.67 23.50 11.52
524129 Vinyl Chem. B 1.00 194.40 193.35 195.10 190.00 190.10 -2.21 731 1.40 61 18.19 356.90 184.00
530401 Vinyoflex Lt X 10.00 41.31 41.35 44.00 40.50 41.17 -0.34 296 0.13 11 6.92 83.80 39.60
532613 VIP Clothing B 2.00 17.90 20.73 20.73 17.27 17.47 -2.40 42323 7.43 69 20.08 45.23 16.92
507880 VIP Indus. A1 2.00 336.70 332.00 333.15 322.30 323.95 -3.79 3395 11.16 235 -19.46 492.05 248.55
514302 Vippy Spin. X 10.00 147.05 147.05 147.05 147.05 147.05 0.00 1 0.00 1 7.74 202.35 140.30
511726 Vipul T 1.00 11.35 11.13 11.13 11.13 11.13 -1.94 1483 0.17 7 -5.62 13.80 7.40
530627 Vipul Organi X 10.00 182.35 186.85 186.85 176.00 176.90 -2.99 9868 17.88 44 58.97 249.00 116.00
540252 Viram Suvarn B 2.00 10.00 10.22 10.61 9.90 10.22 2.20 1928307 196.95 868 16.22 10.61 6.82
519457 Virat Crane X 10.00 29.84 29.79 30.80 28.16 29.17 -2.25 48584 14.40 36 -8.22 57.50 27.00
530521 Virat Indus. X 10.00 327.55 327.00 327.00 315.00 315.15 -3.79 5340 16.84 35 38.20 883.20 293.14
539167 Virat Leas. XT 5.00 39.54 41.51 41.51 41.51 41.51 4.98 747 0.31 12 -148.25 52.75 21.03
532354 Virgo Global XT 4.00 4.37 4.16 4.16 4.16 4.16 -4.81 401 0.02 6 -9.90 6.90 3.25
532372 Virinchi B 10.00 16.88 17.60 17.60 16.30 17.03 0.89 46943 7.84 134 -11.66 32.50 16.10
534741 Virtual Gl.E X 1.00 0.49 0.49 0.49 0.46 0.47 -4.08 527595 2.48 208 -- 0.71 0.42
532721 Visa Steel B 10.00 32.24 30.75 31.00 30.63 30.63 -4.99 322 0.10 6 -0.68 73.68 28.00
531025 Visagar Finl X 1.00 0.31 0.31 0.31 0.30 0.30 -3.23 695769 2.10 332 -10.00 0.62 0.28
506146 Visagar Poly B 1.00 0.58 0.59 0.59 0.55 0.57 -1.72 112715 0.64 35 -9.50 1.05 0.41
509055 Visaka Ind. B 2.00 57.02 56.86 57.60 56.86 57.18 0.28 1427 0.81 33 8.25 98.00 55.01
539398 Vishal Bear. B 10.00 49.40 49.40 49.40 46.50 48.69 -1.44 1478 0.71 75 -38.64 96.00 46.50
538598 Vishal Fab. B 5.00 17.85 17.51 17.85 17.51 17.68 -0.95 48213 8.53 292 12.81 39.40 17.02
544307 Vishal Mega A1 10.00 108.00 104.55 105.60 102.60 103.10 -4.54 461826 482.04 3880 104.14 157.75 96.55
516072 Vishnu Chem. B 2.00 518.25 513.80 517.20 499.95 505.00 -2.56 3634 18.48 138 24.66 596.00 340.00
543974 Vishnu Prak. B 10.00 39.23 38.00 38.68 37.53 37.70 -3.90 41098 15.67 393 -150.80 195.00 36.05
512064 Vishvprab.Ve X 10.00 45.50 44.00 44.00 44.00 44.00 -3.30 4000 1.76 1 -10.09 79.00 44.00
542852 Vishwaraj Su B 2.00 5.23 5.45 5.45 4.95 4.96 -5.16 163605 8.20 381 -3.04 11.90 4.91
526441 Vision Cinem XT 1.00 1.22 1.21 1.28 1.16 1.24 1.64 7419 0.09 29 -31.00 1.85 0.93
531668 Vision Corp. X 10.00 2.54 2.67 2.67 2.59 2.59 1.97 483 0.01 7 -0.35 4.15 2.41
524711 Vista Pharma X 2.00 6.91 6.91 7.55 6.91 7.38 6.80 4973 0.36 61 -5.90 13.10 5.71
538565 Vistar Amar XT 10.00 193.15 190.00 190.00 185.00 187.00 -3.18 1644 3.06 38 18.14 219.60 91.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543597 Vittuoso Opt M 10.00 325.10 319.00 320.00 307.40 311.40 -4.21 131250 413.07 182 76.32 618.00 307.40
541735 Vivanta Inds X 1.00 1.63 1.62 1.72 1.50 1.68 3.07 175295 2.90 365 -84.00 3.25 1.45
530057 Vivanza Bio X 1.00 1.91 1.90 1.91 1.90 1.91 0.00 26922 0.51 16 -47.75 2.95 1.90
524576 Vivid Global X 5.00 20.68 20.70 21.10 19.20 20.00 -3.29 862 0.18 21 30.77 21.85 12.18
542046 Vivid Mercan T 1.00 7.70 8.05 8.05 7.32 7.69 -0.13 70784 5.57 94 8.18 10.82 3.98
532660 Vivimed Labs B 2.00 6.60 6.60 6.60 6.31 6.36 -3.64 17105 1.10 72 -2.16 27.99 6.31
511509 Vivo Biotech X 10.00 25.14 25.64 25.64 24.51 24.68 -1.83 12907 3.21 94 12.10 44.70 22.90
512529 Viyash Scien B 2.00 195.20 193.10 194.90 189.00 189.90 -2.72 12608 24.22 343 70.86 260.30 111.00
509026 VJTF Eduserv X 10.00 78.25 79.82 86.00 79.82 79.82 2.01 30 0.03 4 7982.00 127.95 58.80
543958 VL E-Govern. B 10.00 11.69 11.64 11.96 11.21 11.29 -3.42 49924 5.70 464 -0.05 64.98 11.21
511333 VLS Finance B 10.00 229.65 227.50 230.25 223.00 223.00 -2.90 216 0.49 29 12.39 339.90 191.80
533427 VMS Inds. X 10.00 21.43 21.22 21.99 20.51 21.22 -0.98 16701 3.54 165 21.88 50.11 19.67
544521 VMS TMT B 10.00 42.39 40.30 41.68 40.30 41.18 -2.85 6003 2.48 42 13.87 105.00 37.01
532822 Vodafone Ide A1 10.00 9.45 9.25 9.30 8.85 8.94 -5.40 39752479 3615.71 50353 -3.94 12.80 6.12
522122 Voith Paper X 10.00 1514.70 1475.00 1502.70 1424.95 1431.65 -5.48 880 12.71 61 14.41 2130.00 1386.00
532757 Voltamp Tran A1 10.00 8731.00 8550.00 8661.50 8380.40 8412.05 -3.65 1630 139.40 564 24.03 10078.75 5900.00
500575 Voltas A1 1.00 1423.10 1396.05 1405.00 1341.40 1348.65 -5.23 293617 4031.48 4094 89.14 1582.00 1172.20
542654 VR Films & S B 10.00 12.00 12.25 12.25 11.00 11.80 -1.67 25405 3.02 21 -6.90 23.39 10.00
523888 VR Woodart X 10.00 96.99 101.83 101.83 101.83 101.83 4.99 909 0.93 16 -181.84 101.83 22.08
544204 Vraj Iron B 10.00 111.90 111.10 111.75 109.30 110.30 -1.43 694 0.77 29 6.74 193.30 109.30
539118 VRL Logistic B 10.00 247.90 245.30 249.10 240.55 241.05 -2.76 8926 21.70 386 17.65 325.47 225.82
519331 VSF Projects X 10.00 37.72 39.99 40.00 36.06 38.43 1.88 4729 1.82 47 -295.62 63.80 34.00
509966 VST Indus. B 10.00 226.45 225.00 225.00 217.00 218.95 -3.31 11626 25.69 324 16.27 349.95 213.00
531266 VST Tillers B 10.00 5318.45 5234.75 5312.95 5150.00 5178.15 -2.64 360 18.83 160 36.06 6371.15 2875.00
532893 VTM X 1.00 81.60 81.99 89.40 80.00 83.14 1.89 63135 53.46 248 37.28 122.65 53.51
544219 VVIP Infra M 10.00 103.70 98.50 103.60 98.50 102.60 -1.06 16200 16.31 11 12.38 218.25 97.05
517399 VXL Instrum. XT 10.00 3.14 3.29 3.29 2.99 3.05 -2.87 666 0.02 7 -0.74 5.95 2.60