| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532953 |
V-Guard Inds |
A1 |
1.00 |
299.65 |
299.25 |
306.40 |
299.25 |
305.70 |
2.02 |
3116 |
9.43 |
176 |
46.46 |
412.85 |
294.00 |
|
|
534976 |
V-Mart Retal |
A1 |
10.00 |
537.50 |
537.50 |
538.10 |
519.00 |
528.00 |
-1.77 |
8843 |
46.46 |
571 |
31.96 |
962.47 |
519.00 |
|
|
532867 |
V2 Retail |
B |
10.00 |
1924.75 |
1924.80 |
1964.35 |
1912.85 |
1960.75 |
1.87 |
1502 |
29.07 |
160 |
47.53 |
2572.00 |
1565.30 |
|
|
533269 |
VA Tech Waba |
A1 |
2.00 |
1172.70 |
1172.75 |
1222.00 |
1172.00 |
1217.80 |
3.85 |
8014 |
95.88 |
1064 |
22.20 |
1679.00 |
1033.95 |
|
|
532320 |
Vaarad Vent. |
X |
1.00 |
9.93 |
10.42 |
10.42 |
10.00 |
10.00 |
0.70 |
115 |
0.01 |
9 |
-1000.00 |
16.48 |
8.50 |
|
|
519152 |
Vadilal Ent. |
X |
10.00 |
9830.00 |
9870.00 |
9998.00 |
9780.00 |
9998.00 |
1.71 |
86 |
8.44 |
32 |
145.49 |
14620.55 |
7800.00 |
|
|
519156 |
Vadilal Ind. |
B |
10.00 |
5015.25 |
5100.25 |
5178.75 |
5049.05 |
5121.20 |
2.11 |
964 |
49.13 |
200 |
30.12 |
7398.95 |
3990.00 |
|
|
532156 |
Vaibhav Glob |
B |
2.00 |
215.05 |
216.45 |
221.00 |
214.90 |
219.30 |
1.98 |
33100 |
71.92 |
659 |
17.53 |
292.70 |
178.00 |
|
|
526941 |
Vaishno Cem. |
P |
10.00 |
4.77 |
4.54 |
4.54 |
4.54 |
4.54 |
-4.82 |
600 |
0.03 |
1 |
-11.07 |
9.47 |
3.80 |
|
|
511431 |
Vakrangee |
B |
1.00 |
6.06 |
6.16 |
6.33 |
5.98 |
6.09 |
0.50 |
216308 |
13.08 |
306 |
55.36 |
14.15 |
5.93 |
|
|
544433 |
Valencia (I) |
M |
10.00 |
16.18 |
16.18 |
16.50 |
15.76 |
16.13 |
-0.31 |
9600 |
1.55 |
8 |
10.83 |
88.00 |
14.40 |
|
|
542910 |
Valencia Nut |
MS |
10.00 |
62.33 |
56.10 |
62.00 |
56.10 |
61.87 |
-0.74 |
10500 |
6.27 |
6 |
-49.90 |
97.10 |
35.80 |
|
|
526775 |
Valiant Comm |
XT |
10.00 |
1032.50 |
1040.00 |
1084.10 |
1013.00 |
1084.10 |
5.00 |
16608 |
177.54 |
383 |
61.21 |
1160.00 |
214.70 |
|
|
543998 |
Valiant Lab |
B |
10.00 |
52.77 |
54.80 |
56.50 |
54.50 |
54.56 |
3.39 |
379 |
0.21 |
23 |
10.22 |
114.71 |
50.00 |
|
|
540145 |
Valiant Org. |
B |
10.00 |
223.10 |
221.00 |
221.45 |
212.00 |
215.80 |
-3.27 |
1234 |
2.67 |
122 |
27.85 |
508.30 |
210.05 |
|
|
513397 |
Vallabh Stee |
X |
10.00 |
12.09 |
12.33 |
12.33 |
11.49 |
11.49 |
-4.96 |
59 |
0.01 |
6 |
-4.51 |
14.05 |
6.02 |
|
|
544565 |
Valplast Tec |
M |
10.00 |
54.45 |
48.30 |
48.30 |
48.20 |
48.20 |
-11.48 |
8000 |
3.86 |
4 |
15.50 |
67.98 |
46.15 |
|
|
530459 |
Valson Inds. |
X |
10.00 |
26.38 |
27.00 |
27.00 |
25.50 |
26.05 |
-1.25 |
677 |
0.17 |
30 |
25.54 |
36.60 |
22.32 |
|
|
533160 |
Valsor Estat |
A1 |
10.00 |
101.95 |
102.80 |
104.05 |
100.00 |
103.65 |
1.67 |
404514 |
408.04 |
891 |
68.19 |
218.93 |
95.75 |
|
|
512175 |
Vama Inds. |
X |
2.00 |
3.95 |
3.99 |
4.14 |
3.80 |
3.97 |
0.51 |
33165 |
1.30 |
92 |
-14.18 |
8.90 |
3.60 |
|
|
530369 |
Vamshi Rubb. |
X |
10.00 |
41.21 |
41.50 |
44.05 |
41.50 |
44.00 |
6.77 |
636 |
0.26 |
4 |
18.88 |
63.90 |
33.05 |
|
|
544436 |
Vandan Foods |
M |
10.00 |
35.20 |
35.30 |
36.96 |
35.30 |
36.96 |
5.00 |
10800 |
3.96 |
9 |
11.73 |
125.00 |
32.11 |
|
|
538918 |
Vani Commer. |
X |
10.00 |
8.98 |
9.14 |
9.14 |
8.85 |
8.99 |
0.11 |
11209 |
0.99 |
9 |
40.86 |
14.95 |
7.52 |
|
|
539761 |
Vantage Know |
X |
1.00 |
1.01 |
1.03 |
1.03 |
0.97 |
1.00 |
-0.99 |
386954 |
3.86 |
306 |
-100.00 |
44.60 |
0.97 |
|
|
502589 |
Vapi Enterp. |
X |
10.00 |
104.50 |
102.45 |
109.70 |
102.45 |
109.00 |
4.31 |
86 |
0.09 |
8 |
17.25 |
151.40 |
91.00 |
|
|
500439 |
Vardhman Hol |
B |
10.00 |
3120.00 |
3050.05 |
3170.50 |
3050.05 |
3123.10 |
0.10 |
52 |
1.64 |
13 |
4.29 |
4437.25 |
2983.55 |
|
|
514175 |
Vardhman Pol |
T |
1.00 |
7.75 |
7.70 |
8.13 |
7.70 |
8.13 |
4.90 |
44659 |
3.53 |
88 |
-23.91 |
13.62 |
5.01 |
|
|
534392 |
Vardhman SSL |
B |
10.00 |
246.10 |
240.10 |
252.90 |
240.10 |
246.70 |
0.24 |
2713 |
6.67 |
175 |
25.62 |
322.35 |
178.30 |
|
|
502986 |
Vardhman Tex |
A1 |
2.00 |
539.05 |
536.55 |
551.30 |
536.00 |
546.25 |
1.34 |
37596 |
204.46 |
1181 |
19.81 |
551.30 |
362.85 |
|
|
540570 |
Variman Glob |
X |
1.00 |
4.72 |
4.95 |
4.95 |
4.49 |
4.57 |
-3.18 |
352866 |
16.44 |
285 |
32.64 |
18.00 |
4.10 |
|
|
541578 |
Varroc Engg. |
A1 |
1.00 |
514.90 |
519.05 |
520.25 |
506.50 |
511.00 |
-0.76 |
3811 |
19.52 |
397 |
44.28 |
694.75 |
365.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540180 |
Varun Bever. |
A1 |
2.00 |
429.50 |
435.05 |
448.30 |
432.60 |
445.80 |
3.80 |
272928 |
1200.77 |
8709 |
49.64 |
568.50 |
426.10 |
|
|
514274 |
Varvee Globa |
B |
5.00 |
60.70 |
72.00 |
72.00 |
60.00 |
61.70 |
1.65 |
398 |
0.25 |
30 |
9.89 |
98.50 |
56.52 |
|
|
544168 |
Varyaa Creat |
M |
10.00 |
28.03 |
29.10 |
29.10 |
29.10 |
29.10 |
3.82 |
1000 |
0.29 |
1 |
17.64 |
73.40 |
26.60 |
|
|
531574 |
Vas Infra |
XT |
10.00 |
9.80 |
9.80 |
10.28 |
9.31 |
9.41 |
-3.98 |
29023 |
2.71 |
46 |
-85.55 |
29.50 |
5.86 |
|
|
533156 |
Vascon Enggr |
B |
10.00 |
34.82 |
34.51 |
35.39 |
34.51 |
35.29 |
1.35 |
22016 |
7.71 |
231 |
10.35 |
74.61 |
32.82 |
|
|
544508 |
Vashishtha L |
M |
10.00 |
62.70 |
59.58 |
59.58 |
59.58 |
59.58 |
-4.98 |
7200 |
4.29 |
4 |
9.19 |
227.00 |
59.58 |
|
|
532011 |
Vashu Bhag. |
X |
10.00 |
49.83 |
51.90 |
51.90 |
48.03 |
51.00 |
2.35 |
55755 |
28.52 |
43 |
45.13 |
161.60 |
47.15 |
|
|
538634 |
Vasundhara R |
X |
10.00 |
120.00 |
112.05 |
125.00 |
112.05 |
124.40 |
3.67 |
767 |
0.95 |
36 |
10.41 |
289.00 |
112.05 |
|
|
533576 |
Vaswani Inds |
B |
10.00 |
53.29 |
54.56 |
54.64 |
53.51 |
54.46 |
2.20 |
685 |
0.37 |
55 |
16.16 |
70.10 |
32.00 |
|
|
542803 |
Vaxfab Entp. |
X |
10.00 |
41.25 |
41.01 |
44.50 |
41.01 |
42.30 |
2.55 |
24364 |
10.46 |
85 |
108.46 |
51.98 |
11.00 |
|
|
511110 |
VB Desai Fin |
X |
10.00 |
15.79 |
16.00 |
16.49 |
15.51 |
16.12 |
2.09 |
2389 |
0.39 |
27 |
8.48 |
44.65 |
14.25 |
|
|
539123 |
VB Inds. |
X |
10.00 |
6.63 |
6.98 |
7.15 |
6.98 |
7.14 |
7.69 |
4656 |
0.33 |
25 |
21.64 |
12.98 |
5.22 |
|
|
536672 |
VCU Data Mgm |
X |
10.00 |
6.15 |
6.10 |
6.25 |
6.10 |
6.21 |
0.98 |
101843 |
6.36 |
36 |
27.00 |
9.50 |
5.20 |
|
|
543463 |
Vedant Fash. |
A1 |
1.00 |
371.70 |
371.90 |
392.20 |
361.00 |
386.45 |
3.97 |
194101 |
728.61 |
2137 |
23.31 |
859.55 |
361.00 |
|
|
500295 |
Vedanta |
A1 |
1.00 |
700.70 |
705.60 |
737.80 |
705.60 |
711.10 |
1.48 |
1243420 |
9003.15 |
25762 |
19.62 |
770.00 |
362.20 |
|
|
533056 |
Vedavaag Sys |
X |
10.00 |
20.12 |
20.49 |
20.75 |
19.99 |
20.15 |
0.15 |
52977 |
10.72 |
107 |
8.61 |
54.00 |
18.62 |
|
|
590005 |
Veedol Corp |
B |
2.00 |
1322.50 |
1320.20 |
1354.00 |
1312.25 |
1350.05 |
2.08 |
1843 |
24.26 |
113 |
12.12 |
2026.05 |
1275.00 |
|
|
543931 |
Veefin Sol. |
M |
10.00 |
276.75 |
270.00 |
275.00 |
266.05 |
272.70 |
-1.46 |
77000 |
208.19 |
66 |
1010.00 |
429.20 |
236.50 |
|
|
522267 |
Veejay Laksh |
X |
10.00 |
38.70 |
39.95 |
39.95 |
39.00 |
39.00 |
0.78 |
104 |
0.04 |
3 |
-3.02 |
72.20 |
38.00 |
|
|
503657 |
Veer Energy |
X |
10.00 |
10.52 |
11.48 |
11.48 |
10.29 |
11.07 |
5.23 |
8337 |
0.92 |
94 |
65.12 |
21.40 |
9.80 |
|
|
543241 |
Veer Global |
T |
10.00 |
82.46 |
86.55 |
86.55 |
86.50 |
86.50 |
4.90 |
20 |
0.02 |
5 |
865.00 |
155.00 |
77.15 |
|
|
511523 |
Veerhealth |
X |
10.00 |
19.42 |
19.00 |
20.05 |
19.00 |
20.01 |
3.04 |
180835 |
35.95 |
184 |
50.03 |
23.77 |
10.75 |
|
|
543545 |
Veerkrupa Je |
M |
1.00 |
0.69 |
0.68 |
0.81 |
0.64 |
0.75 |
8.70 |
300600 |
2.15 |
18 |
-- |
1.28 |
0.56 |
|
|
526755 |
Velan Hotels |
X |
10.00 |
5.39 |
5.39 |
5.39 |
5.37 |
5.38 |
-0.19 |
175 |
0.01 |
4 |
-1.29 |
7.98 |
4.01 |
|
|
505232 |
Veljan Denis |
X |
10.00 |
891.55 |
908.30 |
943.80 |
908.30 |
929.55 |
4.26 |
273 |
2.53 |
47 |
16.69 |
1452.00 |
888.90 |
|
|
523261 |
Venky's (I) |
B |
10.00 |
1259.70 |
1259.75 |
1322.00 |
1248.05 |
1316.60 |
4.52 |
2992 |
38.46 |
344 |
36.25 |
1769.30 |
1248.05 |
|
|
524038 |
Venlon Entp. |
X |
5.00 |
5.33 |
5.57 |
5.57 |
5.07 |
5.07 |
-4.88 |
497 |
0.03 |
10 |
-1.91 |
8.38 |
4.41 |
|
|
531015 |
Venmax Drugs |
X |
10.00 |
24.40 |
26.84 |
26.84 |
21.96 |
25.00 |
2.46 |
434 |
0.10 |
22 |
25.25 |
36.96 |
19.01 |
|
|
544321 |
Ventive Hosp |
B |
1.00 |
703.75 |
704.75 |
707.40 |
698.50 |
700.15 |
-0.51 |
1634 |
11.50 |
95 |
50.44 |
844.75 |
620.00 |
|
|
516098 |
Ventura Text |
X |
10.00 |
7.13 |
7.13 |
8.40 |
7.01 |
8.30 |
16.41 |
6408 |
0.49 |
45 |
-15.09 |
15.90 |
6.55 |
|
|
543528 |
Venus Pipes |
B |
10.00 |
1021.15 |
1035.05 |
1063.50 |
1029.65 |
1056.60 |
3.47 |
1604 |
16.72 |
191 |
21.86 |
1682.95 |
968.80 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526953 |
Venus Remedi |
T |
10.00 |
668.75 |
684.95 |
702.15 |
673.00 |
701.10 |
4.84 |
1211 |
8.38 |
59 |
12.28 |
872.80 |
277.85 |
|
|
543514 |
Veranda Lear |
B |
10.00 |
168.30 |
169.95 |
171.30 |
162.05 |
168.25 |
-0.03 |
17134 |
28.40 |
275 |
14.64 |
272.20 |
152.00 |
|
|
512229 |
Veritas (I) |
XT |
1.00 |
166.40 |
166.40 |
169.55 |
163.10 |
164.90 |
-0.90 |
9371 |
15.37 |
133 |
12.80 |
460.85 |
163.10 |
|
|
531950 |
Vertex Sec. |
X |
2.00 |
3.56 |
3.94 |
3.94 |
3.50 |
3.54 |
-0.56 |
9808 |
0.36 |
72 |
-17.70 |
5.75 |
3.18 |
|
|
520113 |
Vesuvius (I) |
A1 |
1.00 |
498.25 |
498.30 |
506.65 |
497.00 |
499.00 |
0.15 |
4240 |
21.21 |
258 |
41.55 |
647.45 |
400.35 |
|
|
539331 |
Veto Switch |
B |
10.00 |
100.95 |
102.00 |
102.15 |
99.70 |
99.95 |
-0.99 |
1426 |
1.43 |
30 |
8.00 |
141.90 |
93.11 |
|
|
544124 |
Vibhor Steel |
B |
10.00 |
107.85 |
107.50 |
114.90 |
107.50 |
114.55 |
6.21 |
604 |
0.68 |
28 |
20.38 |
207.00 |
106.30 |
|
|
538732 |
Vibrant Glob |
X |
10.00 |
32.90 |
32.90 |
32.90 |
31.11 |
31.54 |
-4.13 |
401 |
0.13 |
14 |
34.66 |
56.25 |
28.10 |
|
|
523796 |
Viceroy Hot. |
T |
10.00 |
147.45 |
141.00 |
152.00 |
140.35 |
151.25 |
2.58 |
15792 |
23.30 |
189 |
13.11 |
156.80 |
93.05 |
|
|
503349 |
Victoria Mil |
X |
100.00 |
6012.00 |
6200.00 |
6200.00 |
6200.00 |
6200.00 |
3.13 |
1 |
0.06 |
1 |
12.60 |
7342.00 |
5500.00 |
|
|
531717 |
Vidhi Splty. |
B |
1.00 |
294.90 |
301.60 |
307.50 |
295.90 |
299.85 |
1.68 |
844 |
2.53 |
153 |
31.43 |
482.00 |
280.05 |
|
|
539659 |
Vidli Restr. |
B |
10.00 |
51.51 |
53.99 |
53.99 |
50.26 |
52.00 |
0.95 |
675 |
0.34 |
14 |
-73.24 |
71.98 |
50.10 |
|
|
544633 |
Vidya Wires |
B |
1.00 |
51.18 |
51.19 |
52.96 |
50.68 |
52.45 |
2.48 |
106050 |
55.03 |
582 |
27.46 |
58.48 |
43.70 |
|
|
531069 |
Vijay Solvex |
X |
10.00 |
389.25 |
405.95 |
467.10 |
380.05 |
467.10 |
20.00 |
19957 |
82.60 |
323 |
9.76 |
1110.00 |
301.00 |
|
|
543350 |
Vijaya Diagn |
A1 |
1.00 |
939.05 |
962.45 |
963.90 |
935.10 |
957.45 |
1.96 |
3728 |
35.36 |
239 |
61.69 |
1179.55 |
800.00 |
|
|
537820 |
Viji Finance |
B |
1.00 |
2.09 |
2.19 |
2.19 |
1.99 |
2.11 |
0.96 |
8025 |
0.17 |
39 |
26.38 |
4.63 |
1.97 |
|
|
530961 |
Vikas Ecotec |
B |
1.00 |
1.32 |
1.31 |
1.35 |
1.30 |
1.33 |
0.76 |
415552 |
5.49 |
490 |
33.25 |
2.77 |
1.28 |
|
|
542655 |
Vikas Lifeca |
B |
1.00 |
1.38 |
1.40 |
1.40 |
1.34 |
1.36 |
-1.45 |
815244 |
11.07 |
6287 |
-22.67 |
3.24 |
1.31 |
|
|
531518 |
Vikas Proppn |
Z |
1.00 |
0.29 |
0.29 |
0.30 |
0.29 |
0.29 |
0.00 |
293960 |
0.86 |
84 |
-1.04 |
0.45 |
0.27 |
|
|
519307 |
Vikas WSP |
Z |
1.00 |
1.04 |
1.07 |
1.07 |
1.04 |
1.05 |
0.96 |
51170 |
0.54 |
45 |
-0.81 |
1.70 |
1.00 |
|
|
544371 |
Vikram Aroma |
X |
10.00 |
63.50 |
61.10 |
63.05 |
61.10 |
62.28 |
-1.92 |
22 |
0.01 |
8 |
-16.88 |
148.85 |
60.01 |
|
|
544488 |
Vikram Solar |
B |
10.00 |
166.40 |
168.00 |
171.95 |
167.40 |
171.00 |
2.76 |
157365 |
267.99 |
2306 |
44.30 |
407.85 |
162.15 |
|
|
530477 |
Vikram Thrmo |
X |
10.00 |
150.90 |
154.00 |
154.00 |
150.00 |
150.30 |
-0.40 |
6472 |
9.76 |
42 |
13.84 |
202.00 |
126.85 |
|
|
544496 |
Vikran Engg. |
B |
1.00 |
63.60 |
64.59 |
64.79 |
62.45 |
64.03 |
0.68 |
300340 |
189.74 |
1513 |
22.47 |
118.40 |
62.45 |
|
|
524394 |
Vimta Labs |
B |
2.00 |
429.80 |
427.00 |
441.55 |
427.00 |
439.05 |
2.15 |
3775 |
16.36 |
196 |
31.93 |
902.85 |
372.50 |
|
|
504380 |
Vinaditya Tr |
X |
10.00 |
44.67 |
44.40 |
44.65 |
42.00 |
43.39 |
-2.87 |
1749 |
0.76 |
44 |
-61.11 |
79.98 |
42.00 |
|
|
524200 |
Vinati Org. |
A1 |
1.00 |
1376.30 |
1414.35 |
1414.40 |
1358.00 |
1375.50 |
-0.06 |
3356 |
45.97 |
502 |
32.21 |
2039.70 |
1358.00 |
|
|
534639 |
Vinayak Poly |
X |
10.00 |
22.85 |
22.85 |
22.85 |
21.74 |
22.83 |
-0.09 |
103 |
0.02 |
4 |
36.82 |
41.88 |
19.16 |
|
|
517015 |
Vindhya Tele |
B |
10.00 |
1012.95 |
1012.95 |
1019.35 |
1000.10 |
1004.20 |
-0.86 |
3687 |
37.13 |
328 |
5.25 |
1889.95 |
1000.10 |
|
|
543298 |
Vineet Lab. |
B |
10.00 |
31.61 |
31.81 |
32.00 |
30.81 |
31.99 |
1.20 |
2435 |
0.77 |
51 |
-6.06 |
43.55 |
21.30 |
|
|
543670 |
Vinny Overse |
B |
1.00 |
1.08 |
1.10 |
1.11 |
1.03 |
1.04 |
-3.70 |
149368 |
1.58 |
80 |
34.67 |
1.65 |
0.95 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538920 |
Vintage Coff |
B |
10.00 |
136.45 |
137.10 |
139.50 |
136.35 |
138.10 |
1.21 |
39373 |
53.99 |
374 |
26.87 |
180.00 |
83.00 |
|
|
531051 |
Vintage Secu |
X |
10.00 |
12.42 |
12.48 |
13.00 |
12.42 |
13.00 |
4.67 |
412 |
0.05 |
4 |
433.33 |
23.50 |
10.31 |
|
|
524129 |
Vinyl Chem. |
B |
1.00 |
204.70 |
203.95 |
205.55 |
202.00 |
202.90 |
-0.88 |
1824 |
3.71 |
42 |
19.42 |
356.90 |
201.40 |
|
|
530401 |
Vinyoflex Lt |
X |
10.00 |
45.56 |
45.56 |
46.10 |
44.10 |
45.70 |
0.31 |
1090 |
0.49 |
24 |
7.68 |
83.80 |
44.10 |
|
|
532613 |
VIP Clothing |
B |
2.00 |
19.54 |
20.40 |
20.40 |
18.20 |
18.45 |
-5.58 |
18935 |
3.56 |
283 |
21.21 |
45.23 |
18.20 |
|
|
507880 |
VIP Indus. |
A1 |
2.00 |
354.55 |
357.15 |
362.40 |
354.55 |
361.60 |
1.99 |
3118 |
11.19 |
158 |
-21.72 |
492.05 |
248.55 |
|
|
514302 |
Vippy Spin. |
X |
10.00 |
153.00 |
163.45 |
165.00 |
162.25 |
162.25 |
6.05 |
1008 |
1.66 |
12 |
8.53 |
202.35 |
140.30 |
|
|
511726 |
Vipul |
T |
1.00 |
12.93 |
12.95 |
13.16 |
12.85 |
12.86 |
-0.54 |
25785 |
3.32 |
36 |
-6.49 |
13.80 |
7.40 |
|
|
530627 |
Vipul Organi |
X |
10.00 |
194.70 |
197.00 |
199.75 |
192.60 |
193.50 |
-0.62 |
1035 |
2.01 |
23 |
64.50 |
249.00 |
116.00 |
|
|
540252 |
Viram Suvarn |
B |
2.00 |
8.60 |
8.40 |
9.93 |
8.40 |
8.87 |
3.14 |
726046 |
64.12 |
598 |
14.08 |
10.25 |
6.82 |
|
|
519457 |
Virat Crane |
X |
10.00 |
30.47 |
31.00 |
31.00 |
30.99 |
30.99 |
1.71 |
2 |
0.00 |
2 |
-8.73 |
57.50 |
27.06 |
|
|
530521 |
Virat Indus. |
X |
10.00 |
400.00 |
407.90 |
407.90 |
370.00 |
386.05 |
-3.49 |
349 |
1.34 |
33 |
46.79 |
883.20 |
305.39 |
|
|
539167 |
Virat Leas. |
X |
5.00 |
26.01 |
27.31 |
27.31 |
27.31 |
27.31 |
5.00 |
2 |
0.00 |
2 |
-97.54 |
52.75 |
21.03 |
|
|
532354 |
Virgo Global |
X |
4.00 |
3.89 |
3.89 |
3.89 |
3.85 |
3.85 |
-1.03 |
140 |
0.01 |
4 |
-9.17 |
7.30 |
3.25 |
|
|
532372 |
Virinchi |
B |
10.00 |
18.79 |
19.00 |
19.42 |
18.79 |
19.15 |
1.92 |
4773 |
0.91 |
77 |
-13.12 |
32.50 |
18.32 |
|
|
534741 |
Virtual Gl.E |
X |
1.00 |
0.49 |
0.50 |
0.51 |
0.49 |
0.50 |
2.04 |
288620 |
1.45 |
177 |
-- |
0.71 |
0.42 |
|
|
532721 |
Visa Steel |
B |
10.00 |
36.00 |
37.79 |
37.79 |
35.00 |
35.30 |
-1.94 |
3115 |
1.12 |
70 |
-0.79 |
73.68 |
28.00 |
|
|
531025 |
Visagar Finl |
X |
1.00 |
0.32 |
0.33 |
0.33 |
0.30 |
0.33 |
3.13 |
1098948 |
3.48 |
419 |
-11.00 |
0.62 |
0.30 |
|
|
506146 |
Visagar Poly |
B |
1.00 |
0.49 |
0.52 |
0.52 |
0.41 |
0.51 |
4.08 |
363641 |
1.77 |
95 |
-8.50 |
1.05 |
0.41 |
|
|
509055 |
Visaka Ind. |
B |
2.00 |
59.12 |
69.00 |
69.00 |
59.00 |
59.29 |
0.29 |
2006 |
1.20 |
78 |
8.56 |
98.00 |
55.01 |
|
|
539398 |
Vishal Bear. |
B |
10.00 |
55.85 |
56.32 |
57.50 |
53.60 |
53.94 |
-3.42 |
1357 |
0.75 |
52 |
-42.81 |
99.98 |
49.80 |
|
|
538598 |
Vishal Fab. |
B |
5.00 |
20.41 |
20.45 |
20.99 |
19.90 |
20.08 |
-1.62 |
121008 |
24.41 |
469 |
14.55 |
39.40 |
19.60 |
|
|
544307 |
Vishal Mega |
A1 |
10.00 |
111.75 |
113.00 |
115.45 |
111.85 |
114.70 |
2.64 |
1466931 |
1674.68 |
9410 |
115.86 |
157.75 |
96.55 |
|
|
516072 |
Vishnu Chem. |
B |
2.00 |
484.70 |
484.70 |
488.45 |
474.80 |
484.75 |
0.01 |
2393 |
11.52 |
148 |
23.67 |
596.00 |
340.00 |
|
|
543974 |
Vishnu Prak. |
B |
10.00 |
41.44 |
42.01 |
43.90 |
41.20 |
41.72 |
0.68 |
125808 |
53.77 |
667 |
-166.88 |
195.00 |
40.47 |
|
|
512064 |
Vishvprab.Ve |
X |
10.00 |
51.12 |
53.67 |
53.67 |
48.57 |
48.60 |
-4.93 |
3 |
0.00 |
3 |
-11.15 |
79.00 |
48.57 |
|
|
542852 |
Vishwaraj Su |
B |
2.00 |
5.80 |
5.72 |
5.95 |
5.65 |
5.86 |
1.03 |
5653 |
0.33 |
38 |
-3.60 |
11.90 |
5.31 |
|
|
526441 |
Vision Cinem |
XT |
1.00 |
1.20 |
1.20 |
1.20 |
1.18 |
1.18 |
-1.67 |
1080 |
0.01 |
16 |
-29.50 |
1.85 |
0.93 |
|
|
531668 |
Vision Corp. |
X |
10.00 |
2.86 |
2.86 |
2.86 |
2.52 |
2.52 |
-11.89 |
1250 |
0.03 |
2 |
-0.34 |
4.15 |
2.41 |
|
|
524711 |
Vista Pharma |
X |
2.00 |
6.00 |
6.15 |
6.80 |
6.15 |
6.36 |
6.00 |
14242 |
0.91 |
38 |
-5.09 |
13.10 |
5.73 |
|
|
538565 |
Vistar Amar |
XT |
10.00 |
177.60 |
175.80 |
185.60 |
175.80 |
182.00 |
2.48 |
4264 |
7.63 |
86 |
17.65 |
219.60 |
91.15 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543597 |
Vittuoso Opt |
M |
10.00 |
355.95 |
371.30 |
374.00 |
355.00 |
358.90 |
0.83 |
35250 |
128.57 |
76 |
87.97 |
622.65 |
311.50 |
|
|
544002 |
Vivaa Tradec |
M |
10.00 |
37.00 |
37.00 |
37.00 |
37.00 |
37.00 |
0.00 |
10000 |
3.70 |
1 |
58.73 |
51.80 |
36.40 |
|
|
541735 |
Vivanta Inds |
X |
1.00 |
1.58 |
1.57 |
1.59 |
1.55 |
1.57 |
-0.63 |
76571 |
1.21 |
210 |
-78.50 |
3.50 |
1.50 |
|
|
530057 |
Vivanza Bio |
X |
1.00 |
1.98 |
2.00 |
2.00 |
1.98 |
2.00 |
1.01 |
6022 |
0.12 |
22 |
-50.00 |
2.95 |
1.90 |
|
|
524576 |
Vivid Global |
X |
5.00 |
19.68 |
19.50 |
21.75 |
19.50 |
20.55 |
4.42 |
10564 |
2.20 |
66 |
31.62 |
21.75 |
12.18 |
|
|
542046 |
Vivid Mercan |
T |
1.00 |
6.99 |
6.96 |
7.33 |
6.96 |
7.33 |
4.86 |
617598 |
44.75 |
202 |
7.80 |
10.82 |
3.98 |
|
|
532660 |
Vivimed Labs |
B |
2.00 |
7.01 |
6.89 |
7.35 |
6.75 |
7.03 |
0.29 |
25585 |
1.80 |
59 |
-2.39 |
27.99 |
6.65 |
|
|
511509 |
Vivo Biotech |
X |
10.00 |
26.00 |
26.00 |
26.89 |
25.50 |
26.43 |
1.65 |
15398 |
4.06 |
118 |
12.96 |
44.70 |
24.52 |
|
|
512529 |
Viyash Scien |
B |
2.00 |
201.30 |
200.15 |
205.00 |
199.70 |
202.05 |
0.37 |
10641 |
21.39 |
450 |
75.39 |
260.30 |
111.00 |
|
|
509026 |
VJTF Eduserv |
X |
10.00 |
97.22 |
97.22 |
100.00 |
85.00 |
91.90 |
-5.47 |
457 |
0.42 |
24 |
9190.00 |
127.95 |
58.80 |
|
|
543958 |
VL E-Govern. |
B |
10.00 |
15.07 |
15.46 |
16.27 |
14.85 |
14.91 |
-1.06 |
508815 |
79.48 |
840 |
-0.06 |
64.98 |
11.58 |
|
|
511333 |
VLS Finance |
B |
10.00 |
237.15 |
240.10 |
242.50 |
235.10 |
240.10 |
1.24 |
516 |
1.23 |
46 |
13.34 |
339.90 |
191.80 |
|
|
533427 |
VMS Inds. |
X |
10.00 |
23.26 |
24.59 |
24.80 |
23.73 |
24.49 |
5.29 |
26776 |
6.53 |
226 |
25.25 |
50.11 |
22.07 |
|
|
544521 |
VMS TMT |
B |
10.00 |
43.19 |
42.71 |
43.45 |
42.10 |
42.99 |
-0.46 |
4971 |
2.11 |
87 |
14.47 |
105.00 |
37.54 |
|
|
532822 |
Vodafone Ide |
A1 |
10.00 |
9.99 |
10.01 |
10.35 |
9.88 |
10.23 |
2.40 |
42442542 |
4287.60 |
36204 |
-4.51 |
12.80 |
6.12 |
|
|
522122 |
Voith Paper |
X |
10.00 |
1519.55 |
1538.95 |
1564.95 |
1515.05 |
1525.50 |
0.39 |
206 |
3.17 |
35 |
15.35 |
2130.00 |
1386.00 |
|
|
509038 |
Voltaire Lea |
X |
10.00 |
12.30 |
12.54 |
12.54 |
12.10 |
12.15 |
-1.22 |
8103 |
0.98 |
9 |
-11.68 |
14.35 |
10.47 |
|
|
532757 |
Voltamp Tran |
A1 |
10.00 |
8585.55 |
8650.00 |
8960.00 |
8650.00 |
8752.85 |
1.95 |
2466 |
217.27 |
834 |
25.00 |
10078.75 |
5900.00 |
|
|
500575 |
Voltas |
A1 |
1.00 |
1438.60 |
1438.60 |
1496.95 |
1438.60 |
1484.10 |
3.16 |
25215 |
369.57 |
2226 |
98.09 |
1582.00 |
1172.20 |
|
|
542654 |
VR Films & S |
B |
10.00 |
12.90 |
12.64 |
13.00 |
10.57 |
11.77 |
-8.76 |
2774 |
0.33 |
45 |
-6.88 |
23.39 |
10.57 |
|
|
544204 |
Vraj Iron |
B |
10.00 |
115.60 |
116.10 |
118.00 |
115.20 |
115.20 |
-0.35 |
90200 |
105.53 |
26 |
7.04 |
193.30 |
115.00 |
|
|
539118 |
VRL Logistic |
B |
10.00 |
270.30 |
275.75 |
275.75 |
265.25 |
271.30 |
0.37 |
8708 |
23.46 |
275 |
19.86 |
325.47 |
225.82 |
|
|
544157 |
Vruddhi Engg |
M |
10.00 |
183.00 |
190.75 |
219.00 |
190.75 |
196.20 |
7.21 |
1500 |
3.03 |
3 |
65.84 |
250.00 |
138.65 |
|
|
519331 |
VSF Projects |
X |
10.00 |
39.00 |
40.99 |
40.99 |
38.06 |
38.83 |
-0.44 |
1178 |
0.46 |
20 |
-298.69 |
63.80 |
34.00 |
|
|
509966 |
VST Indus. |
B |
10.00 |
223.45 |
224.05 |
226.85 |
222.75 |
224.40 |
0.43 |
8385 |
18.82 |
389 |
16.67 |
349.95 |
215.00 |
|
|
531266 |
VST Tillers |
B |
10.00 |
5543.90 |
5560.60 |
5611.95 |
5380.10 |
5461.90 |
-1.48 |
720 |
39.63 |
182 |
38.04 |
6371.15 |
2875.00 |
|
|
532893 |
VTM |
X |
1.00 |
73.24 |
75.50 |
77.38 |
73.06 |
76.04 |
3.82 |
70124 |
53.45 |
178 |
34.10 |
122.65 |
53.51 |
|
|
544219 |
VVIP Infra |
M |
10.00 |
105.70 |
105.80 |
105.80 |
105.80 |
105.80 |
0.09 |
600 |
0.63 |
1 |
12.76 |
218.25 |
97.05 |
|
|
517399 |
VXL Instrum. |
XT |
10.00 |
3.80 |
3.80 |
3.80 |
3.70 |
3.70 |
-2.63 |
311 |
0.01 |
7 |
-0.90 |
5.95 |
2.60 |
|
|