ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 30/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 385.80 392.65 392.65 385.45 387.20 0.36 2631 10.21 159 53.78 577.35 300.00
534976 V-Mart Retal A1 10.00 856.20 856.60 867.45 853.00 858.00 0.21 1607 13.82 197 148.70 1129.32 675.01
532867 V2 Retail B 10.00 1780.90 1772.05 1841.80 1772.05 1816.40 1.99 3639 65.84 285 87.24 2095.00 703.25
533269 VA Tech Waba A1 2.00 1487.85 1503.10 1503.10 1475.00 1481.05 -0.46 6951 103.12 556 31.19 1943.95 1109.35
532320 Vaarad Vent. X 1.00 13.01 12.56 13.99 12.56 13.49 3.69 5136 0.70 39 -1349.00 16.80 10.70
519152 Vadilal Ent. XT 10.00 10651.80 10438.80 10438.80 10250.00 10315.85 -3.15 65 6.70 42 154.82 14620.55 3300.00
519156 Vadilal Ind. B 10.00 5560.60 5578.75 5600.80 5478.55 5546.60 -0.25 505 27.94 148 26.53 7398.95 3411.25
532156 Vaibhav Glob A1 2.00 237.30 236.05 240.15 236.05 238.60 0.55 9735 23.20 366 25.91 352.75 178.00
511431 Vakrangee T 1.00 9.70 10.18 10.18 9.71 10.18 4.95 269731 27.23 371 169.67 38.17 8.81
542910 Valencia Nut MS 10.00 67.02 70.37 70.37 70.36 70.37 5.00 75000 52.78 17 -45.99 70.37 32.80
526775 Valiant Comm XT 10.00 750.25 767.00 787.75 750.00 787.75 5.00 18301 141.66 276 62.52 787.75 322.05
543998 Valiant Lab B 10.00 115.35 113.05 117.40 112.70 113.05 -1.99 897 1.03 98 16.95 157.55 75.86
540145 Valiant Org. T 10.00 424.80 428.90 429.85 407.00 414.65 -2.39 3223 13.41 97 -309.44 508.30 225.00
513397 Vallabh Stee XT 10.00 8.96 8.96 9.39 8.96 9.39 4.80 6 0.00 2 -3.29 12.65 6.02
530459 Valson Inds. XT 10.00 28.12 29.10 29.10 28.14 28.14 0.07 52 0.02 3 35.18 53.90 22.32
533160 Valsor Estat A1 10.00 227.70 234.00 236.20 229.50 234.55 3.01 252682 588.77 2506 -100.67 244.95 115.25
512175 Vama Inds. X 2.00 6.81 6.80 6.80 6.51 6.65 -2.35 103623 6.87 194 19.56 11.82 6.06
530369 Vamshi Rubb. XT 10.00 58.26 58.84 58.84 55.35 55.99 -3.90 3768 2.09 35 34.56 75.73 33.05
538918 Vani Commer. X 10.00 11.20 11.50 11.75 11.01 11.50 2.68 2598 0.30 17 52.27 15.60 9.00
539761 Vantage Know T 1.00 7.34 6.99 7.70 6.98 7.66 4.36 612102 44.25 651 383.00 90.23 6.98
502589 Vapi Enterp. X 10.00 141.85 134.80 134.80 134.80 134.80 -4.97 50 0.07 2 23.28 264.25 95.00
531444 Vardhman Con XT 10.00 9.80 9.79 9.79 9.31 9.31 -5.00 7205 0.70 8 -14.11 13.70 6.96
500439 Vardhman Hol B 10.00 4073.50 4084.35 4098.55 4076.70 4097.00 0.58 24 0.98 17 5.07 5754.00 2850.10
514175 Vardhman Pol B 1.00 12.18 12.09 12.33 11.90 11.95 -1.89 241735 29.36 775 -35.15 15.30 7.15
534392 Vardhman SSL B 10.00 261.50 261.50 265.70 258.20 262.15 0.25 5654 14.78 261 23.02 321.00 178.30
502986 Vardhman Tex A1 2.00 491.65 496.00 502.10 494.60 500.55 1.81 4812 24.02 329 16.39 592.25 362.60
540570 Variman Glob XT 1.00 16.23 16.90 17.03 16.26 17.02 4.87 812803 137.52 668 567.33 22.50 7.46
541578 Varroc Engg. A1 1.00 570.90 565.00 575.75 563.00 567.80 -0.54 5343 30.51 395 141.60 704.25 365.00
540180 Varun Bever. A1 2.00 461.80 461.85 464.95 454.90 457.55 -0.92 410584 1880.35 8703 55.60 682.85 419.40
544168 Varyaa Creat M 10.00 50.73 48.55 51.00 48.55 49.57 -2.29 19000 9.34 16 30.04 144.50 45.23
531574 Vas Infra XT 10.00 9.40 8.93 9.87 8.93 9.25 -1.60 168227 15.84 56 -28.03 10.38 3.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533156 Vascon Enggr B 10.00 53.44 53.55 55.00 53.55 54.38 1.76 161022 87.71 1227 9.44 83.75 32.00
532011 Vashu Bhag. X 10.00 92.90 92.90 95.50 92.90 92.90 0.00 929 0.87 28 63.20 343.45 89.50
539291 Vasudhagama X 10.00 6.09 6.14 6.19 5.86 6.08 -0.16 305661 18.56 193 4.68 32.47 5.42
538634 Vasundhara R X 10.00 204.60 214.00 214.00 207.00 209.15 2.22 2214 4.67 57 15.65 398.00 185.05
533576 Vaswani Inds B 10.00 45.29 44.78 46.31 44.47 44.85 -0.97 2155 0.97 53 15.63 73.90 32.00
542803 Vaxfab Entp. X 10.00 15.95 16.69 16.69 15.41 15.84 -0.69 153065 24.09 135 20.57 16.69 7.16
511110 VB Desai Fin X 10.00 31.18 31.80 32.50 30.01 31.83 2.08 407 0.13 17 25.67 44.65 16.54
539123 VB Inds. X 10.00 9.64 9.04 10.60 9.04 10.56 9.54 21538 2.23 109 -150.86 17.12 5.66
536672 VCU Data Mgm X 10.00 6.34 6.34 6.54 6.12 6.23 -1.74 23511 1.47 125 27.09 12.13 5.20
543623 Vedant Asset MT 10.00 53.79 53.79 53.79 52.72 52.72 -1.99 6000 3.20 4 103.37 192.50 36.50
543463 Vedant Fash. A1 1.00 803.85 806.35 817.80 804.35 810.45 0.82 4590 37.16 385 48.85 1511.20 706.45
500295 Vedanta A1 1.00 464.05 464.25 467.65 456.95 460.85 -0.69 314551 1453.03 6658 12.02 527.00 362.20
533056 Vedavaag Sys X 10.00 41.72 42.15 43.00 41.01 41.23 -1.17 43922 18.36 280 11.52 83.50 39.00
590005 Veedol Corp B 2.00 1662.55 1680.65 1694.50 1665.35 1688.30 1.55 1629 27.35 261 17.41 2800.00 1275.00
543931 Veefin Sol. MT 10.00 325.80 335.00 342.05 335.00 342.05 4.99 52400 178.84 95 1179.48 753.90 256.10
522267 Veejay Laksh X 10.00 55.00 55.99 55.99 51.00 54.89 -0.20 2822 1.50 25 -8.46 130.00 44.32
503657 Veer Energy X 10.00 18.46 18.75 19.10 17.65 18.30 -0.87 31164 5.70 165 152.50 35.65 14.90
543241 Veer Global B 10.00 142.85 150.95 153.95 144.95 144.95 1.47 396 0.59 14 1449.50 273.00 115.20
540252 Veeram Sec. B 2.00 9.11 9.15 9.20 9.06 9.08 -0.33 25437 2.31 223 20.18 14.44 7.62
511523 Veerhealth X 10.00 18.54 19.61 19.61 18.16 18.52 -0.11 18766 3.48 37 92.60 27.00 9.28
543545 Veerkrupa Je M 1.00 0.97 0.99 0.99 0.97 0.97 0.00 33400 0.33 2 -- 2.49 0.86
512026 Vega Jewel. XT 10.00 104.09 104.09 104.09 104.09 104.09 0.00 1 0.00 1 -167.89 104.10 2.14
526755 Velan Hotels X 10.00 5.47 5.47 5.70 5.28 5.63 2.93 5766 0.32 43 -1.40 9.68 4.87
505232 Veljan Denis X 10.00 1220.50 1250.00 1290.00 1222.00 1248.55 2.30 797 9.97 70 23.69 1940.00 904.00
523261 Venky's (I) B 10.00 1605.40 1609.95 1612.85 1592.80 1599.90 -0.34 739 11.83 130 19.33 2555.00 1529.00
524038 Venlon Entp. X 5.00 5.53 5.99 5.99 5.26 5.62 1.63 2299 0.13 18 -2.23 9.74 4.48
531015 Venmax Drugs XT 10.00 25.04 25.04 25.04 24.54 24.54 -2.00 4863 1.19 10 -1227.00 30.88 6.27
544321 Ventive Hosp B 1.00 685.55 677.50 693.60 677.50 681.75 -0.55 1828 12.54 256 132.38 839.00 522.65
516098 Ventura Text X 10.00 10.45 10.51 11.00 10.51 10.98 5.07 12475 1.36 75 -18.30 24.18 9.11
543528 Venus Pipes A1 10.00 1361.00 1378.45 1387.00 1351.45 1365.40 0.32 5908 80.61 550 30.03 2448.00 968.80
526953 Venus Remedi T 10.00 456.65 474.00 474.00 443.05 454.95 -0.37 1245 5.69 97 13.42 474.80 272.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543514 Veranda Lear B 10.00 196.65 198.25 200.35 197.90 199.00 1.20 758 1.50 100 -5.98 366.05 185.05
512229 Veritas (I) T 1.00 385.75 393.45 393.45 383.00 391.20 1.41 26989 106.05 160 9.23 1297.85 353.55
531950 Vertex Sec. X 2.00 4.65 4.65 4.85 4.46 4.78 2.80 62010 2.94 122 -53.11 7.36 3.57
520113 Vesuvius (I) A1 1.00 552.80 555.00 565.50 545.15 551.60 -0.22 3949 21.90 282 43.92 647.45 357.66
539331 Veto Switch B 10.00 125.35 127.75 136.00 126.75 130.05 3.75 29598 39.08 975 11.23 196.00 92.50
544124 Vibhor Steel B 10.00 156.55 156.10 159.60 153.75 156.20 -0.22 2043 3.19 92 25.15 293.80 125.00
538732 Vibrant Glob X 10.00 46.60 47.76 47.90 46.00 47.61 2.17 4673 2.21 81 -226.71 114.00 35.00
523796 Viceroy Hot. T 10.00 100.00 104.95 104.95 97.00 97.00 -3.00 2005 2.03 28 13.36 135.25 93.05
531717 Vidhi Splty. B 1.00 409.80 402.55 421.65 402.55 418.20 2.05 5800 24.08 571 48.07 571.95 396.25
539659 Vidli Restr. B 10.00 61.60 63.47 63.47 59.01 62.51 1.48 624 0.37 12 160.28 89.60 58.01
531069 Vijay Solvex X 10.00 897.25 899.00 900.00 890.00 900.00 0.31 144 1.29 16 15.63 1300.00 728.00
530151 Vijay Textil Z 10.00 10.15 10.15 10.50 10.15 10.48 3.25 570 0.06 10 -0.82 15.55 9.02
543350 Vijaya Diagn A1 1.00 989.70 989.95 1002.75 983.30 984.90 -0.48 5569 55.26 473 70.70 1276.75 725.40
537820 Viji Finance B 1.00 2.33 2.14 2.33 2.14 2.29 -1.72 17391 0.40 30 229.00 4.35 1.91
530961 Vikas Ecotec B 1.00 2.53 2.54 2.56 2.48 2.52 -0.40 761547 19.18 563 25.20 4.35 2.12
542655 Vikas Lifeca B 1.00 2.59 2.60 2.63 2.58 2.60 0.39 425505 11.06 5396 -43.33 5.80 2.22
531518 Vikas Proppn Z 1.00 0.39 0.39 0.39 0.38 0.39 0.00 205994 0.79 101 -1.39 0.60 0.36
519307 Vikas WSP Z 1.00 1.50 1.49 1.54 1.49 1.49 -0.67 43417 0.65 69 -1.15 2.15 1.27
544371 Vikram Aroma XT 10.00 99.85 104.80 104.80 104.80 104.80 4.96 1955 2.05 42 -21.92 148.85 74.02
530477 Vikram Thrmo X 10.00 159.90 160.00 162.40 157.00 160.15 0.16 23422 37.56 215 62.07 216.45 126.85
524394 Vimta Labs B 2.00 438.75 440.05 457.55 437.65 449.15 2.37 15732 70.41 930 32.57 591.50 233.25
504380 Vinaditya Tr X 10.00 69.79 71.00 71.00 68.81 69.87 0.11 3306 2.31 50 34.25 79.98 52.00
524200 Vinati Org. A1 1.00 1968.95 1999.80 1999.80 1970.30 1976.15 0.37 1017 20.13 186 50.57 2331.05 1416.00
534639 Vinayak Poly X 10.00 34.58 34.92 35.99 32.90 35.81 3.56 3213 1.14 26 50.44 45.90 22.25
517015 Vindhya Tele B 10.00 1706.90 1713.45 1727.00 1702.95 1709.20 0.13 865 14.83 193 9.99 3232.95 1155.00
543298 Vineet Lab. T 10.00 30.69 30.69 32.22 30.69 32.22 4.99 41 0.01 5 -1.47 78.48 25.35
543670 Vinny Overse T 1.00 1.41 1.42 1.43 1.35 1.38 -2.13 76010 1.05 62 12.55 6.21 1.23
538920 Vintage Coff B 10.00 123.85 119.10 134.50 119.10 133.20 7.55 320333 417.49 4223 34.78 143.30 66.00
531051 Vintage Secu XT 10.00 16.25 16.20 16.20 15.44 15.75 -3.08 57 0.01 4 525.00 23.10 10.31
517393 Vintron Info XT 1.00 26.62 26.65 26.84 25.51 26.62 0.00 77545 20.40 353 4.78 58.42 17.72
524129 Vinyl Chem. T 1.00 313.25 319.45 323.95 310.00 319.00 1.84 2397 7.73 42 26.15 444.00 216.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530401 Vinyoflex Lt X 10.00 68.30 68.56 68.56 65.05 68.30 0.00 1357 0.91 50 11.44 128.88 60.50
532613 VIP Clothing B 2.00 39.98 39.01 40.58 39.01 39.93 -0.13 11297 4.51 151 60.50 53.15 28.00
507880 VIP Indus. A1 2.00 417.15 416.00 425.85 410.10 421.50 1.04 22647 94.63 1001 -87.09 589.95 248.55
514302 Vippy Spin. X 10.00 174.00 174.00 178.00 173.00 175.60 0.92 1185 2.07 10 8.97 228.30 149.95
511726 Vipul T 1.00 11.86 11.55 12.34 11.54 12.09 1.94 43355 5.10 133 0.69 52.88 10.00
530627 Vipul Organi XT 10.00 227.45 229.70 238.80 229.70 238.80 4.99 24115 57.23 315 95.90 265.02 116.00
519457 Virat Crane X 10.00 49.23 49.24 49.50 48.55 49.33 0.20 1865 0.92 32 21.54 87.00 43.99
530521 Virat Indus. X 10.00 498.30 513.95 523.20 501.10 522.05 4.77 1929 9.96 71 285.27 535.00 127.00
539167 Virat Leas. XT 5.00 34.40 34.35 34.35 34.35 34.35 -0.15 55 0.02 2 -286.25 71.05 26.50
532354 Virgo Global X 4.00 4.80 5.04 5.04 5.04 5.04 5.00 463 0.02 5 -- 12.03 4.51
532372 Virinchi B 10.00 21.90 22.00 22.23 21.42 21.56 -1.55 22254 4.84 226 308.00 37.90 19.37
534741 Virtual Gl.E X 1.00 0.54 0.54 0.54 0.52 0.53 -1.85 299733 1.58 310 -53.00 1.01 0.42
532721 Visa Steel T 10.00 32.57 34.19 34.19 34.19 34.19 4.97 50 0.02 1 -0.77 47.22 19.57
531025 Visagar Finl X 1.00 0.52 0.52 0.53 0.50 0.52 0.00 2028080 10.48 725 -- 1.27 0.44
506146 Visagar Poly B 1.00 0.85 0.88 0.88 0.83 0.86 1.18 54976 0.47 48 -14.33 1.44 0.75
509055 Visaka Ind. B 2.00 85.63 86.32 93.75 85.61 93.29 8.95 88533 80.91 1925 -266.54 123.20 55.01
539398 Vishal Bear. B 10.00 85.71 89.99 89.99 82.50 85.55 -0.19 6590 5.67 123 -35.65 144.00 78.00
538598 Vishal Fab. X 5.00 35.16 35.48 37.50 34.80 36.75 4.52 371087 135.07 777 25.00 42.88 21.05
544307 Vishal Mega B 10.00 134.70 135.15 135.40 133.55 133.90 -0.59 802693 1079.41 4691 135.25 137.80 96.05
516072 Vishnu Chem. B 2.00 533.75 536.35 540.70 531.00 533.95 0.04 7755 41.59 392 28.37 586.00 340.00
543974 Vishnu Prak. B 10.00 169.95 170.15 172.15 167.90 168.05 -1.12 41954 71.29 706 35.76 345.85 134.15
512064 Vishvprab.Ve X 10.00 67.26 67.11 70.00 67.00 68.02 1.13 2772 1.89 35 -1133.67 80.18 48.00
542852 Vishwaraj Su B 2.00 10.01 10.18 10.18 9.80 9.90 -1.10 52462 5.25 279 -5.82 22.05 7.81
526441 Vision Cinem X 1.00 1.15 1.15 1.20 1.14 1.18 2.61 52343 0.62 57 -118.00 2.42 0.90
531668 Vision Corp. XT 10.00 3.50 3.50 3.67 3.50 3.65 4.29 5004 0.18 15 -0.50 4.50 2.54
524711 Vista Pharma X 2.00 10.40 10.61 10.84 10.04 10.84 4.23 16132 1.74 38 -14.26 16.60 9.10
538565 Vistar Amar X 10.00 128.20 129.50 129.50 123.20 127.95 -0.20 2631 3.35 43 -50.18 222.03 106.80
543597 Vittuoso Opt M 10.00 507.70 511.50 514.00 505.85 509.25 0.31 32500 166.15 70 149.78 690.00 277.50
541735 Vivanta Inds X 1.00 2.98 3.00 3.00 2.92 2.94 -1.34 209402 6.18 532 -26.73 4.38 2.40
530057 Vivanza Bio XT 1.00 2.11 2.13 2.15 2.04 2.13 0.95 130208 2.70 157 -12.53 5.27 1.90
524576 Vivid Global X 5.00 17.50 17.50 17.50 16.56 16.98 -2.97 1422 0.24 19 39.49 25.35 12.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542046 Vivid Mercan T 1.00 7.01 6.68 7.35 6.68 6.97 -0.57 14052 0.97 40 6.39 10.82 5.60
511509 Vivo Biotech X 10.00 37.24 37.00 38.29 36.76 37.00 -0.64 42056 15.71 170 9.34 56.90 31.20
509026 VJTF Eduserv X 10.00 96.22 95.03 95.03 91.10 92.25 -4.13 42 0.04 20 27.95 109.00 58.80
536128 VKJ Infradev Z 1.00 0.28 0.28 0.29 0.28 0.29 3.57 251564 0.73 106 -- 0.54 0.27
543958 VL E-Govern. T 10.00 47.23 48.98 49.59 47.90 49.59 5.00 32745 16.16 135 -0.21 197.90 30.87
511333 VLS Finance B 10.00 248.85 250.30 252.10 248.10 249.60 0.30 1399 3.50 88 18.80 451.95 189.50
533427 VMS Inds. XT 10.00 42.03 43.25 43.25 41.51 42.07 0.10 56559 23.90 333 43.37 74.95 22.07
532822 Vodafone Ide A1 10.00 7.38 7.41 7.51 7.31 7.44 0.81 52016915 3863.80 37155 -2.94 18.05 6.30
522122 Voith Paper X 10.00 1900.20 1900.20 1948.00 1875.05 1904.55 0.23 459 8.77 56 23.31 3099.00 1330.00
509038 Voltaire Lea X 10.00 13.34 13.52 13.52 13.08 13.08 -1.95 180 0.02 16 -12.58 18.14 10.98
532757 Voltamp Tran A1 10.00 9281.55 9431.00 9619.20 9357.60 9523.35 2.61 2667 252.69 855 29.62 14800.00 5900.00
500575 Voltas A1 1.00 1306.65 1307.60 1319.90 1300.00 1314.30 0.59 63537 831.72 2504 51.68 1946.20 1135.55
542654 VR Films & S B 10.00 15.73 16.51 16.51 14.95 15.86 0.83 14031 2.12 54 -4.65 38.40 14.55
523888 VR Woodart Z 10.00 35.39 34.69 34.69 34.69 34.69 -1.98 3142 1.09 9 -385.44 49.82 4.55
544204 Vraj Iron B 10.00 179.10 181.15 182.25 177.50 181.15 1.14 1932 3.49 353 11.07 296.14 132.00
539118 VRL Logistic B 10.00 573.10 597.00 597.00 575.50 576.75 0.64 33720 196.50 1219 27.58 630.25 432.45
544157 Vruddhi Engg MT 10.00 242.55 250.00 250.00 250.00 250.00 3.07 500 1.25 1 83.89 330.00 130.00
519331 VSF Projects X 10.00 57.61 58.10 58.10 55.62 55.66 -3.38 158 0.09 12 -309.22 64.00 40.01
509966 VST Indus. A1 10.00 295.65 300.40 308.80 299.00 307.55 4.03 97949 298.60 2946 17.99 486.70 235.25
531266 VST Tillers B 10.00 3673.80 3676.05 3704.60 3661.40 3678.45 0.13 252 9.30 82 34.19 5410.05 2875.00
532893 VTM XT 1.00 92.35 94.20 96.95 94.20 96.95 4.98 101489 98.37 171 21.50 103.98 26.53
531997 Vuenow Infra XT 10.00 93.71 91.51 94.99 91.36 93.74 0.03 41934 39.41 164 24.93 196.95 39.40
544219 VVIP Infra MT 10.00 189.75 190.00 196.00 188.00 192.45 1.42 16800 32.04 27 23.21 314.39 102.00
517399 VXL Instrum. XT 10.00 5.17 5.11 5.11 5.01 5.02 -2.90 552 0.03 11 -3.59 8.10 3.80