ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 16/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 303.20 309.05 309.05 297.50 305.60 0.79 30782 92.89 2224 45.89 412.85 297.50
534976 V-Mart Retal A1 10.00 613.30 613.40 623.95 604.00 608.65 -0.76 1917 11.81 197 42.09 962.47 604.00
532867 V2 Retail B 10.00 2127.15 2125.00 2125.00 2021.35 2036.05 -4.28 2975 61.58 315 74.58 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1197.50 1201.45 1204.50 1178.40 1197.25 -0.02 20005 238.81 1440 23.29 1679.00 1109.35
532320 Vaarad Vent. XT 1.00 11.53 11.76 12.10 11.00 11.02 -4.42 3175 0.35 20 -1102.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9930.00 10100.00 10100.00 9951.00 9951.00 0.21 2001 199.12 3 230.03 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4580.00 4580.00 4583.65 4501.00 4510.25 -1.52 98 4.45 43 24.14 7398.95 3411.25
531676 Vaghani Tech XT 10.00 219.10 223.45 223.45 214.80 214.80 -1.96 9252 20.54 94 650.91 223.45 20.91
532156 Vaibhav Glob A1 2.00 221.45 221.85 221.90 214.75 215.25 -2.80 8971 19.57 386 19.64 302.30 178.00
526941 Vaishno Cem. P 10.00 5.90 5.90 5.90 5.90 5.90 0.00 300 0.02 1 -14.75 9.47 3.80
511431 Vakrangee A1 1.00 7.44 7.41 7.45 7.02 7.11 -4.44 369606 26.73 667 79.00 32.45 7.02
544433 Valencia (I) M 10.00 20.79 20.79 20.96 19.85 20.96 0.82 8400 1.74 7 14.07 88.00 18.01
526775 Valiant Comm X 10.00 813.10 800.00 825.00 772.45 803.10 -1.23 11972 94.82 543 67.15 899.90 214.70
543998 Valiant Lab B 10.00 64.45 66.86 66.86 63.90 64.63 0.28 259 0.17 10 12.10 114.71 63.45
540145 Valiant Org. B 10.00 256.95 241.05 255.95 241.05 248.25 -3.39 2568 6.46 177 29.55 508.30 225.00
513397 Vallabh Stee X 10.00 11.35 10.79 10.79 10.79 10.79 -4.93 20 0.00 2 -4.04 11.97 6.02
544565 Valplast Tec M 10.00 54.25 54.50 54.50 54.50 54.50 0.46 2000 1.09 1 17.52 67.98 52.63
530459 Valson Inds. XT 10.00 30.37 30.37 31.81 28.86 30.90 1.75 1393 0.42 13 34.33 36.60 22.32
533160 Valsor Estat A1 10.00 108.95 109.00 109.00 102.00 104.25 -4.31 101638 107.05 967 226.63 218.93 99.92
512175 Vama Inds. X 2.00 4.15 4.22 4.32 4.01 4.03 -2.89 28792 1.19 81 -26.87 11.42 3.95
530369 Vamshi Rubb. X 10.00 42.40 42.40 44.99 42.40 42.40 0.00 348 0.15 9 18.76 63.90 33.05
544436 Vandan Foods MT 10.00 46.40 45.00 46.00 44.74 46.00 -0.86 4800 2.17 4 14.60 125.00 32.11
538918 Vani Commer. X 10.00 8.05 8.04 8.34 7.81 8.22 2.11 3887 0.31 18 37.36 14.95 7.76
540729 Vanta Biosc. M 10.00 21.50 21.50 21.50 21.50 21.50 0.00 4500 0.97 2 -- 40.93 16.85
539761 Vantage Know X 1.00 1.29 1.35 1.35 1.25 1.35 4.65 1810888 24.21 534 -- 61.63 0.99
531444 Vardhman Con Z 10.00 8.05 8.05 8.05 7.85 7.86 -2.36 738 0.06 23 9.70 12.67 6.08
500439 Vardhman Hol B 10.00 3492.20 3460.00 3460.00 3401.00 3454.20 -1.09 18 0.62 7 4.51 4437.25 2850.10
514175 Vardhman Pol B 1.00 5.47 5.98 6.56 5.82 6.55 19.74 1110597 71.76 1232 -19.26 14.75 5.01
534392 Vardhman SSL B 10.00 270.45 270.45 275.55 269.00 274.75 1.59 2561 6.99 181 28.53 322.35 178.30
502986 Vardhman Tex A1 2.00 420.95 412.30 423.35 412.30 417.60 -0.80 2521 10.55 186 14.35 539.50 362.60
540570 Variman Glob X 1.00 5.08 5.18 5.33 5.18 5.33 4.92 195599 10.41 138 48.45 18.00 4.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541578 Varroc Engg. A1 1.00 566.25 679.50 679.50 558.00 561.85 -0.78 4675 27.94 224 61.67 694.75 365.00
540180 Varun Bever. A1 2.00 502.35 499.90 505.70 496.65 500.25 -0.42 116716 584.52 5398 56.98 593.00 419.40
514274 Varvee Globa B 10.00 135.00 136.30 140.65 135.30 135.30 0.22 629 0.88 58 17.53 197.00 113.05
533156 Vascon Enggr B 10.00 44.77 44.85 45.27 44.13 44.27 -1.12 39249 17.57 405 7.02 74.61 32.00
544508 Vashishtha L M 10.00 85.90 81.80 81.80 81.65 81.65 -4.95 8400 6.86 7 12.60 227.00 79.30
532011 Vashu Bhag. X 10.00 62.00 62.31 64.00 61.00 62.00 0.00 118 0.07 14 126.53 161.60 52.54
538634 Vasundhara R X 10.00 153.40 153.00 153.00 150.00 151.40 -1.30 38 0.06 10 10.62 330.00 146.30
533576 Vaswani Inds B 10.00 56.65 55.23 57.00 55.19 56.43 -0.39 1786 1.00 41 16.74 70.10 32.00
542803 Vaxfab Entp. X 10.00 46.05 46.00 47.50 46.00 46.69 1.39 46938 22.05 170 60.64 47.50 10.26
511110 VB Desai Fin X 10.00 22.65 22.50 23.00 22.25 22.75 0.44 353 0.08 9 13.23 44.65 20.99
539123 VB Inds. X 10.00 6.58 6.69 6.69 6.26 6.26 -4.86 7408 0.47 35 -56.91 15.20 5.52
536672 VCU Data Mgm X 10.00 6.10 6.09 6.18 6.08 6.18 1.31 119620 7.30 63 26.87 9.50 5.20
543623 Vedant Asset M 10.00 43.00 43.00 43.00 42.99 42.99 -0.02 13500 5.80 9 84.29 82.24 37.60
543463 Vedant Fash. A1 1.00 539.85 536.05 540.20 524.50 528.70 -2.07 3103 16.53 239 31.89 1203.90 524.50
500295 Vedanta A1 1.00 675.70 676.95 686.20 664.30 682.95 1.07 1152737 7810.64 22490 22.23 686.20 362.20
533056 Vedavaag Sys X 10.00 25.63 25.99 26.90 25.61 26.18 2.15 27716 7.30 193 8.76 69.00 25.35
590005 Veedol Corp B 2.00 1543.20 1530.00 1548.45 1510.05 1514.00 -1.89 2255 34.46 217 14.04 2026.05 1275.00
543931 Veefin Sol. M 10.00 315.85 317.00 317.00 302.00 306.95 -2.82 44600 138.48 151 1136.85 589.70 256.10
522267 Veejay Laksh X 10.00 44.70 48.99 49.00 48.00 48.00 7.38 269 0.13 8 -5.17 79.00 44.00
503657 Veer Energy X 10.00 13.04 13.00 13.46 13.00 13.04 0.00 8122 1.07 72 -434.67 22.00 12.41
511523 Veerhealth X 10.00 18.65 18.65 18.90 17.84 17.98 -3.59 5531 0.99 52 78.17 23.77 9.28
543545 Veerkrupa Je M 1.00 0.79 0.79 0.79 0.75 0.75 -5.06 66800 0.51 4 -- 1.44 0.72
512026 Vega Jewel. XT 10.00 285.30 299.55 299.55 299.55 299.55 4.99 2 0.01 1 -491.07 299.55 19.16
526755 Velan Hotels X 10.00 5.53 5.64 5.80 5.64 5.66 2.35 18591 1.06 27 -1.36 8.15 4.01
505232 Veljan Denis X 10.00 1207.90 1182.25 1245.00 1165.15 1213.35 0.45 507 6.08 60 20.55 1452.00 904.00
523261 Venky's (I) B 10.00 1553.95 1580.70 1580.70 1513.65 1517.35 -2.36 1684 25.86 211 93.03 2025.60 1317.00
524038 Venlon Entp. XT 5.00 5.99 5.70 6.27 5.70 6.07 1.34 4780 0.27 22 -2.33 8.38 4.41
531015 Venmax Drugs XT 10.00 25.93 24.65 27.20 24.64 26.55 2.39 832 0.22 16 40.85 36.96 17.51
544321 Ventive Hosp B 1.00 768.95 769.45 771.30 750.00 761.50 -0.97 1427 10.87 179 77.47 844.75 522.65
516098 Ventura Text X 10.00 9.43 9.43 9.52 9.25 9.43 0.00 3175 0.30 49 -17.46 17.16 8.16
543528 Venus Pipes A1 10.00 1128.90 1107.90 1135.30 1107.90 1121.05 -0.70 675 7.57 83 25.10 1682.95 968.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526953 Venus Remedi T 10.00 777.50 774.00 816.35 745.00 784.80 0.94 2367 18.71 121 14.92 848.90 272.20
543514 Veranda Lear B 10.00 220.35 218.30 221.75 207.55 210.55 -4.45 7813 16.58 197 -21.48 272.20 173.30
512229 Veritas (I) XT 1.00 189.05 192.60 192.80 185.30 185.30 -1.98 57868 109.06 240 9.27 811.90 164.05
531950 Vertex Sec. X 2.00 3.65 3.57 3.79 3.57 3.66 0.27 27239 1.00 108 -18.30 5.75 3.18
520113 Vesuvius (I) A1 1.00 461.15 452.05 460.50 449.45 454.90 -1.36 1881 8.56 461 37.88 647.45 357.66
539331 Veto Switch B 10.00 105.50 106.40 107.25 102.60 103.95 -1.47 1900 1.99 94 9.44 148.00 92.50
544124 Vibhor Steel B 10.00 130.70 130.15 132.45 128.05 130.35 -0.27 976 1.27 41 19.87 212.90 117.60
538732 Vibrant Glob X 10.00 34.52 34.52 35.94 33.00 33.26 -3.65 8276 2.81 99 -6.21 62.99 32.80
523796 Viceroy Hot. T 10.00 139.25 140.00 146.00 137.60 138.00 -0.90 1776 2.50 51 11.96 156.80 93.05
503349 Victoria Mil X 100.00 6159.20 5981.00 6500.00 5981.00 6069.95 -1.45 83 5.06 28 12.34 7575.00 5472.00
531717 Vidhi Splty. B 1.00 334.00 333.30 335.75 327.00 334.90 0.27 1330 4.39 135 34.89 570.00 288.30
539659 Vidli Restr. B 10.00 57.00 58.14 58.14 55.56 55.56 -2.53 45 0.03 3 185.20 75.00 52.10
544633 Vidya Wires B 1.00 48.93 48.03 49.62 48.03 48.55 -0.78 72680 35.69 603 25.42 58.48 46.77
531069 Vijay Solvex X 10.00 714.00 694.05 694.10 688.00 691.25 -3.19 278 1.93 17 12.70 1110.00 648.60
543350 Vijaya Diagn A1 1.00 994.50 988.55 992.50 967.95 987.85 -0.67 4873 47.87 783 67.02 1191.05 800.00
537820 Viji Finance B 1.00 2.93 2.79 3.07 2.79 2.95 0.68 211402 6.07 108 295.00 4.63 2.00
530961 Vikas Ecotec B 1.00 1.63 1.68 1.68 1.58 1.60 -1.84 725681 11.86 283 40.00 3.16 1.46
542655 Vikas Lifeca B 1.00 1.80 1.75 1.81 1.75 1.77 -1.67 337808 6.02 8463 -29.50 4.05 1.72
531518 Vikas Proppn Z 1.00 0.30 0.29 0.31 0.29 0.30 0.00 543713 1.61 104 -1.07 0.50 0.28
519307 Vikas WSP Z 1.00 1.18 1.18 1.22 1.16 1.17 -0.85 97609 1.17 62 -0.90 1.74 1.03
544371 Vikram Aroma X 10.00 72.80 67.50 73.20 67.50 70.05 -3.78 356 0.25 25 -17.87 148.85 62.01
544488 Vikram Solar B 10.00 227.15 231.15 239.35 228.45 235.15 3.52 55094 129.37 1136 60.92 407.85 221.90
530477 Vikram Thrmo X 10.00 165.15 165.60 165.60 164.50 165.05 -0.06 5510 9.09 40 15.61 216.45 126.85
544496 Vikran Engg. B 1.00 94.10 95.35 95.35 91.85 92.15 -2.07 115226 107.88 802 27.59 118.40 84.50
524394 Vimta Labs B 2.00 555.40 541.55 563.55 540.55 544.60 -1.94 3818 21.14 301 39.61 902.85 372.50
504380 Vinaditya Tr X 10.00 51.98 51.98 53.94 51.98 52.36 0.73 692 0.36 22 -102.67 79.98 47.50
524200 Vinati Org. A1 1.00 1593.40 1593.50 1601.70 1553.00 1566.95 -1.66 734 11.62 128 37.28 2039.70 1416.00
534639 Vinayak Poly XT 10.00 30.09 31.19 31.19 28.59 28.59 -4.99 137 0.04 5 36.65 41.88 22.25
517015 Vindhya Tele B 10.00 1297.20 1305.05 1305.05 1275.00 1287.55 -0.74 162 2.09 44 5.72 1889.95 1155.00
543298 Vineet Lab. B 10.00 33.10 33.00 33.00 32.50 32.52 -1.75 11104 3.65 184 -3.74 52.10 21.30
543670 Vinny Overse B 1.00 1.21 1.22 1.22 1.20 1.20 -0.83 20986 0.25 24 10.91 1.80 1.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538920 Vintage Coff B 10.00 157.85 158.85 159.45 153.45 154.65 -2.03 37162 58.09 678 33.47 180.00 75.02
524129 Vinyl Chem. B 1.00 228.55 229.55 232.55 220.50 220.70 -3.43 1044 2.34 140 20.59 356.90 216.50
530401 Vinyoflex Lt X 10.00 54.50 54.75 55.05 53.10 53.90 -1.10 107 0.06 10 8.37 86.20 50.10
532613 VIP Clothing B 2.00 29.71 29.41 30.40 29.41 29.79 0.27 3878 1.16 145 30.09 45.23 28.00
507880 VIP Indus. A1 2.00 362.70 369.70 370.95 360.00 369.70 1.93 8411 30.75 254 -26.79 492.05 248.55
511726 Vipul T 1.00 12.49 13.00 13.10 12.15 12.73 1.92 51660 6.57 136 -7.07 21.70 7.40
530627 Vipul Organi X 10.00 213.10 219.90 219.90 212.00 217.15 1.90 852 1.82 35 77.83 249.00 116.00
540252 Viram Suvarn B 2.00 8.31 8.20 8.50 8.13 8.34 0.36 40223 3.35 305 20.34 10.93 6.82
519457 Virat Crane X 10.00 35.52 37.99 37.99 35.40 36.90 3.89 5210 1.86 24 -16.62 65.80 35.02
530521 Virat Indus. X 10.00 471.60 465.05 490.00 448.25 479.00 1.57 2010 9.56 45 78.52 883.20 278.95
539167 Virat Leas. X 5.00 41.70 41.28 41.28 39.62 39.62 -4.99 3 0.00 3 396.20 52.75 24.70
532354 Virgo Global X 4.00 4.54 4.54 4.55 4.54 4.55 0.22 456 0.02 9 -6.69 7.95 4.43
532372 Virinchi B 10.00 22.00 22.43 22.43 21.42 21.50 -2.27 9276 2.00 79 -16.04 32.50 19.37
534741 Virtual Gl.E X 1.00 0.49 0.51 0.53 0.49 0.52 6.12 932361 4.85 400 -52.00 0.74 0.42
532721 Visa Steel T 10.00 42.19 44.29 44.29 44.29 44.29 4.98 1216 0.54 10 -0.98 73.68 28.00
531025 Visagar Finl X 1.00 0.40 0.40 0.40 0.39 0.40 0.00 620719 2.46 461 -10.00 0.73 0.39
506146 Visagar Poly B 1.00 0.59 0.59 0.60 0.56 0.59 0.00 70524 0.42 66 -9.83 1.12 0.56
509055 Visaka Ind. B 2.00 65.49 66.00 66.00 64.84 65.36 -0.20 12548 8.23 149 12.01 98.00 55.01
539398 Vishal Bear. B 10.00 63.03 63.79 63.79 60.70 61.42 -2.55 5307 3.26 140 -41.78 116.75 60.66
538598 Vishal Fab. B 5.00 23.46 23.94 24.50 23.17 24.03 2.43 191919 46.25 513 16.13 39.40 21.05
544307 Vishal Mega B 10.00 130.10 129.85 130.50 128.40 129.30 -0.61 180996 234.42 3194 130.61 157.75 96.05
516072 Vishnu Chem. B 2.00 517.50 505.60 525.90 505.60 521.00 0.68 2077 10.78 250 25.33 596.00 340.00
543974 Vishnu Prak. B 10.00 49.26 48.99 49.37 45.17 46.26 -6.09 555697 263.43 2496 18.73 269.70 45.17
512064 Vishvprab.Ve X 10.00 58.90 58.90 58.90 58.90 58.90 0.00 4 0.00 2 -30.68 79.00 51.75
542852 Vishwaraj Su B 2.00 6.66 6.41 6.76 6.41 6.56 -1.50 23735 1.57 191 -5.09 15.90 6.06
526441 Vision Cinem XT 1.00 1.26 1.20 1.32 1.20 1.32 4.76 54219 0.67 80 -132.00 1.85 0.93
531668 Vision Corp. X 10.00 3.12 3.12 3.37 3.12 3.37 8.01 1730 0.05 7 -0.46 4.50 2.41
524711 Vista Pharma X 2.00 8.20 8.30 8.38 8.25 8.38 2.20 547 0.05 14 -7.69 13.10 7.63
538565 Vistar Amar X 10.00 116.80 116.80 116.80 113.60 116.00 -0.68 567 0.66 10 -69.46 146.70 91.15
543597 Vittuoso Opt M 10.00 396.50 396.65 410.00 396.50 400.10 0.91 34250 136.84 90 153.88 685.00 390.00
541735 Vivanta Inds X 1.00 1.88 1.89 1.90 1.88 1.90 1.06 165379 3.13 329 -17.27 3.60 1.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530057 Vivanza Bio X 1.00 2.29 2.29 2.29 2.20 2.21 -3.49 10392 0.23 23 -27.63 3.45 1.90
524576 Vivid Global X 5.00 16.68 16.68 16.70 16.68 16.69 0.06 1517 0.25 11 30.91 20.48 12.18
542046 Vivid Mercan B 1.00 6.37 6.25 6.48 6.20 6.21 -2.51 90557 5.67 147 22.18 10.82 3.98
532660 Vivimed Labs B 2.00 9.01 8.56 8.56 8.56 8.56 -4.99 132543 11.35 234 -2.91 27.99 8.56
511509 Vivo Biotech X 10.00 30.66 30.60 31.47 30.10 30.65 -0.03 7508 2.31 76 16.66 56.47 25.21
509026 VJTF Eduserv X 10.00 81.47 87.99 87.99 73.70 81.76 0.36 92 0.07 10 -42.36 127.95 58.80
543958 VL E-Govern. B 10.00 17.55 17.40 17.89 17.11 17.22 -1.88 17124 2.97 314 -0.07 170.90 17.11
511333 VLS Finance B 10.00 283.30 283.40 284.80 282.05 282.30 -0.35 579 1.64 26 -44.53 339.90 189.50
533427 VMS Inds. X 10.00 27.76 28.27 28.81 27.50 27.96 0.72 32069 8.96 252 28.82 50.11 22.07
544521 VMS TMT B 10.00 48.08 46.90 48.75 46.90 48.10 0.04 37182 18.01 431 16.20 105.00 46.90
532822 Vodafone Ide A1 10.00 11.08 11.09 11.12 10.77 10.83 -2.26 38535346 4201.86 53049 -4.53 12.80 6.12
522122 Voith Paper X 10.00 1624.50 1649.95 1649.95 1590.50 1622.60 -0.12 79 1.28 17 16.39 2130.00 1330.00
509038 Voltaire Lea X 10.00 10.93 10.72 11.14 10.72 10.94 0.09 3838 0.43 18 -10.52 14.35 10.47
532757 Voltamp Tran A1 10.00 7152.15 7141.50 7502.25 7087.45 7294.45 1.99 1964 144.59 580 22.46 10078.75 5900.00
500575 Voltas A1 1.00 1439.55 1426.95 1447.95 1407.60 1410.95 -1.99 9266 132.14 1278 85.20 1615.10 1135.55
542654 VR Films & S B 10.00 14.75 15.05 15.05 14.00 14.12 -4.27 1449 0.20 9 -5.83 27.70 13.15
523888 VR Woodart XT 10.00 56.75 55.62 55.62 55.62 55.62 -1.99 16552 9.21 9 -111.24 69.65 10.31
544204 Vraj Iron B 10.00 133.20 134.00 136.00 133.00 133.40 0.15 2436 3.26 95 8.15 214.00 115.50
539118 VRL Logistic B 10.00 249.65 249.35 252.80 243.00 244.10 -2.22 5348 13.28 417 18.28 325.47 216.22
544157 Vruddhi Engg M 10.00 210.00 223.45 223.45 212.10 212.10 1.00 1000 2.18 2 71.17 250.00 138.65
519331 VSF Projects X 10.00 43.69 45.00 45.00 43.00 44.50 1.85 592 0.26 12 445.00 63.80 36.00
509966 VST Indus. A1 10.00 240.15 238.05 241.60 238.05 239.50 -0.27 5682 13.63 272 13.36 349.95 235.25
531266 VST Tillers B 10.00 5691.15 5685.00 5688.95 5550.00 5584.45 -1.87 273 15.37 84 50.84 6371.15 2875.00
532893 VTM X 1.00 58.65 58.01 61.20 55.72 58.07 -0.99 81944 47.20 576 15.65 122.65 53.51
544219 VVIP Infra M 10.00 112.05 112.00 114.00 103.05 105.40 -5.93 38400 41.19 50 12.71 237.00 102.00
517399 VXL Instrum. XT 10.00 3.57 3.50 3.74 3.50 3.69 3.36 19125 0.71 30 -0.87 5.95 2.60