ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 08/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 341.30 344.95 344.95 335.40 336.00 -1.55 260359 887.75 299 50.45 449.95 300.00
534976 V-Mart Retal A1 10.00 760.50 751.45 761.70 733.60 744.10 -2.16 3627 27.10 303 51.46 1012.48 675.01
532867 V2 Retail B 10.00 2242.35 2250.00 2250.00 2156.05 2173.00 -3.09 4219 92.73 637 79.60 2572.00 1342.10
533269 VA Tech Waba A1 2.00 1366.60 1367.90 1370.00 1296.85 1309.55 -4.17 17475 229.69 1544 25.47 1943.95 1109.35
532320 Vaarad Vent. XT 1.00 11.49 11.99 11.99 10.92 11.89 3.48 3157 0.36 37 -1189.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10100.00 10100.00 10100.00 9970.00 10000.00 -0.99 22 2.20 10 231.16 14620.55 7800.00
519156 Vadilal Ind. B 10.00 5329.95 5271.00 5313.30 5145.95 5194.80 -2.54 238 12.50 67 27.80 7398.95 3411.25
531676 Vaghani Tech XT 10.00 134.25 136.90 136.90 136.90 136.90 1.97 7281 9.97 22 136.90 136.90 19.92
532156 Vaibhav Glob A1 2.00 235.00 234.50 235.20 225.10 228.50 -2.77 21032 48.27 549 20.83 338.55 178.00
511431 Vakrangee A1 1.00 8.00 8.00 8.00 7.77 7.88 -1.50 158056 12.43 426 87.56 38.17 7.77
544433 Valencia (I) M 10.00 21.19 20.00 21.35 18.50 21.10 -0.42 49200 9.50 38 14.16 88.00 18.50
542910 Valencia Nut MS 10.00 73.00 70.05 70.05 70.05 70.05 -4.04 1500 1.05 1 -56.49 97.10 35.80
526775 Valiant Comm X 10.00 658.25 650.80 680.00 632.30 639.05 -2.92 11800 76.47 283 53.43 813.95 214.70
543998 Valiant Lab B 10.00 72.07 71.15 71.15 67.59 68.77 -4.58 2101 1.44 387 12.88 121.12 63.96
540145 Valiant Org. B 10.00 267.80 268.60 268.60 257.10 261.80 -2.24 838 2.18 153 31.17 508.30 225.00
513397 Vallabh Stee X 10.00 9.39 9.39 9.39 9.39 9.39 0.00 1 0.00 1 -3.52 11.44 6.02
544565 Valplast Tec M 10.00 58.00 56.15 57.10 56.15 57.10 -1.55 20000 11.35 10 18.36 67.98 52.63
533160 Valsor Estat A1 10.00 120.40 120.05 120.40 114.60 116.10 -3.57 57568 67.06 963 252.39 218.93 99.92
512175 Vama Inds. X 2.00 4.68 4.81 4.83 4.55 4.64 -0.85 42681 1.97 80 -30.93 11.42 4.41
530369 Vamshi Rubb. X 10.00 49.00 45.40 49.00 42.00 47.68 -2.69 4134 1.92 64 21.10 67.00 33.05
544436 Vandan Foods MT 10.00 60.09 63.08 63.09 60.01 60.15 0.10 55200 34.40 28 19.10 125.00 32.11
538918 Vani Commer. X 10.00 10.21 10.70 10.72 10.65 10.65 4.31 27027 2.90 60 48.41 14.99 9.01
540729 Vanta Biosc. M 10.00 19.56 19.56 21.51 19.55 19.84 1.43 6000 1.19 8 -- 44.49 19.07
539761 Vantage Know X 1.00 1.52 1.52 1.59 1.48 1.59 4.61 877293 13.69 698 -- 90.23 1.48
531444 Vardhman Con X 10.00 8.22 7.85 7.85 7.85 7.85 -4.50 1602 0.13 7 -11.89 13.20 6.96
500439 Vardhman Hol B 10.00 3644.05 3580.00 3580.00 3500.00 3518.00 -3.46 46 1.63 20 4.60 5250.00 2850.10
514175 Vardhman Pol B 1.00 6.56 6.51 6.69 5.99 6.03 -8.08 34295 2.09 247 -17.74 15.30 5.99
534392 Vardhman SSL B 10.00 281.80 279.60 282.40 276.15 279.35 -0.87 6508 18.11 162 28.98 322.35 178.30
502986 Vardhman Tex A1 2.00 433.30 429.15 434.20 425.85 429.10 -0.97 3416 14.71 270 14.74 563.65 362.60
540570 Variman Glob X 1.00 6.94 7.09 7.09 6.72 6.95 0.14 84471 5.84 134 63.18 18.00 6.66
541578 Varroc Engg. A1 1.00 638.25 632.00 640.00 617.00 621.75 -2.59 19688 123.30 1026 68.25 694.75 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 479.95 478.95 479.00 465.75 469.75 -2.13 181216 852.89 5676 53.50 663.70 419.40
514274 Varvee Globa B 10.00 146.90 152.80 152.95 135.90 137.10 -6.67 5257 7.46 218 17.76 197.00 86.80
544168 Varyaa Creat M 10.00 38.00 35.11 35.40 35.11 35.40 -6.84 3000 1.06 3 21.45 108.00 34.26
531574 Vas Infra XT 10.00 17.43 16.56 16.56 16.56 16.56 -4.99 123 0.02 4 -97.41 29.50 3.68
533156 Vascon Enggr B 10.00 47.53 47.45 47.48 44.62 44.99 -5.34 95372 43.68 586 7.06 74.61 32.00
544508 Vashishtha L MT 10.00 139.40 143.50 143.50 143.50 143.50 2.94 1200 1.72 1 22.15 227.00 112.10
532011 Vashu Bhag. X 10.00 75.72 79.21 79.45 71.94 72.80 -3.86 10129 7.45 66 148.57 164.70 65.03
538634 Vasundhara R X 10.00 195.00 191.00 194.75 178.00 189.75 -2.69 897 1.68 29 13.32 330.00 162.20
533576 Vaswani Inds B 10.00 53.58 53.04 54.26 51.78 51.80 -3.32 2181 1.15 226 15.37 70.10 32.00
542803 Vaxfab Entp. XT 10.00 36.35 37.00 37.00 35.63 36.24 -0.30 10278 3.72 16 47.06 39.95 9.00
511110 VB Desai Fin X 10.00 23.40 23.40 23.40 23.40 23.40 0.00 2 0.00 2 13.60 44.65 22.00
539123 VB Inds. X 10.00 7.98 7.98 8.15 7.46 7.62 -4.51 6006 0.48 26 -69.27 17.12 7.15
536672 VCU Data Mgm X 10.00 5.60 6.00 6.00 5.58 5.60 0.00 7890 0.44 29 24.35 9.50 5.20
543623 Vedant Asset M 10.00 49.60 49.50 49.50 49.50 49.50 -0.20 1500 0.74 1 97.06 125.40 37.60
543463 Vedant Fash. A1 1.00 597.10 596.00 596.70 581.80 588.10 -1.51 6162 36.27 519 35.47 1430.00 581.80
500295 Vedanta A1 1.00 524.45 524.00 527.10 509.20 511.80 -2.41 198861 1030.95 6105 16.66 543.00 362.20
533056 Vedavaag Sys X 10.00 29.02 28.75 28.99 28.02 28.33 -2.38 10398 2.96 125 9.47 74.90 28.02
590005 Veedol Corp B 2.00 1615.90 1603.05 1621.60 1568.60 1580.10 -2.22 978 15.58 206 14.65 2026.05 1275.00
543931 Veefin Sol. M 10.00 348.85 346.00 379.00 342.00 374.15 7.25 171600 629.86 347 1290.17 750.00 256.10
522267 Veejay Laksh X 10.00 51.00 51.50 51.50 46.55 46.78 -8.27 300 0.14 15 -5.04 93.39 44.32
503657 Veer Energy X 10.00 14.41 14.00 14.78 13.99 14.00 -2.85 10557 1.49 134 -466.67 25.97 13.50
543241 Veer Global B 10.00 130.25 130.00 130.00 130.00 130.00 -0.19 5 0.01 1 1300.00 168.00 115.20
540252 Veeram Sec. B 2.00 8.78 8.80 9.10 8.59 8.73 -0.57 162283 14.38 382 14.08 11.20 7.56
511523 Veerhealth X 10.00 19.72 19.72 20.13 19.49 19.63 -0.46 250768 49.86 136 85.35 23.77 9.28
543545 Veerkrupa Je M 1.00 0.77 0.79 0.81 0.77 0.80 3.90 116900 0.92 7 -- 1.67 0.72
526755 Velan Hotels XT 10.00 5.22 5.23 5.48 5.00 5.00 -4.21 519 0.03 11 -1.20 8.83 4.01
505232 Veljan Denis X 10.00 1191.40 1181.00 1224.90 1151.00 1206.00 1.23 1440 17.15 106 20.43 1665.00 904.00
523261 Venky's (I) B 10.00 1330.40 1346.20 1370.00 1342.35 1357.75 2.06 2311 31.38 193 83.25 2025.60 1317.00
524038 Venlon Entp. XT 5.00 6.77 6.45 7.09 6.45 6.77 0.00 62 0.00 10 -2.59 8.38 4.41
531015 Venmax Drugs XT 10.00 27.60 28.98 28.98 26.22 26.34 -4.57 14319 3.93 50 40.52 36.96 7.60
544321 Ventive Hosp B 1.00 729.95 702.45 738.00 702.45 712.45 -2.40 3935 28.34 250 72.48 844.75 522.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516098 Ventura Text X 10.00 9.24 8.71 9.24 8.71 9.24 0.00 9106 0.81 52 -17.11 24.18 8.16
543528 Venus Pipes A1 10.00 1251.15 1241.05 1246.15 1206.55 1209.65 -3.32 1675 20.34 174 27.09 1688.95 968.80
526953 Venus Remedi T 10.00 745.20 749.95 778.00 740.00 763.50 2.46 4807 36.45 160 14.52 808.50 272.20
543514 Veranda Lear B 10.00 205.25 205.25 206.40 198.10 199.35 -2.87 2880 5.83 67 -20.34 278.50 185.05
512229 Veritas (I) T 1.00 196.30 192.40 192.40 192.40 192.40 -1.99 3764 7.24 55 9.62 1027.20 192.40
531950 Vertex Sec. X 2.00 3.82 3.74 3.91 3.55 3.70 -3.14 17795 0.68 74 -18.50 6.72 3.36
520113 Vesuvius (I) A1 1.00 479.85 452.00 481.85 452.00 476.55 -0.69 4408 21.01 492 39.68 647.45 357.66
539331 Veto Switch B 10.00 110.50 110.15 110.65 106.50 107.50 -2.71 1110 1.20 135 9.76 148.00 92.50
544124 Vibhor Steel B 10.00 131.00 131.10 131.10 120.20 121.80 -7.02 6592 8.09 380 18.57 256.95 120.20
538732 Vibrant Glob X 10.00 36.56 36.00 38.97 35.00 36.06 -1.37 7620 2.74 80 -6.73 71.50 35.00
523796 Viceroy Hot. T 10.00 125.15 130.90 130.90 122.00 127.05 1.52 206522 254.06 139 11.01 137.30 93.05
503349 Victoria Mil X 100.00 6120.85 6120.85 6120.85 5945.00 5945.00 -2.87 46 2.76 16 12.09 8889.00 5472.00
531717 Vidhi Splty. B 1.00 334.45 331.60 337.60 326.80 332.15 -0.69 159 0.53 35 34.60 571.95 313.95
539659 Vidli Restr. B 10.00 57.09 61.76 61.76 55.31 55.37 -3.01 1961 1.10 12 184.57 82.03 53.80
531069 Vijay Solvex X 10.00 708.30 738.00 738.00 690.00 699.85 -1.19 368 2.58 60 12.86 1110.00 648.60
530151 Vijay Textil Z 10.00 6.70 6.53 6.70 6.39 6.70 0.00 1033 0.07 11 -0.52 15.55 6.39
543350 Vijaya Diagn A1 1.00 1017.05 1048.95 1048.95 998.00 1013.35 -0.36 5190 52.60 517 68.61 1276.75 800.00
537820 Viji Finance B 1.00 2.54 2.71 2.71 2.37 2.41 -5.12 22255 0.56 54 241.00 4.63 2.00
531334 Vikalp Sec. X 10.00 34.74 34.74 36.00 34.74 35.74 2.88 5 0.00 4 -16.25 53.82 22.16
530961 Vikas Ecotec B 1.00 1.61 1.60 1.61 1.56 1.58 -1.86 296251 4.69 223 39.50 3.50 1.46
542655 Vikas Lifeca B 1.00 1.85 1.86 1.87 1.76 1.79 -3.24 446260 8.02 9475 -29.83 4.72 1.75
531518 Vikas Proppn Z 1.00 0.31 0.30 0.31 0.30 0.30 -3.23 570612 1.71 135 -1.07 0.52 0.28
519307 Vikas WSP Z 1.00 1.18 1.17 1.23 1.13 1.13 -4.24 252613 2.93 167 -0.87 1.74 1.13
544371 Vikram Aroma X 10.00 70.63 70.00 71.75 63.00 68.52 -2.99 2989 2.02 74 -17.48 148.85 63.00
544488 Vikram Solar B 10.00 247.65 248.05 248.05 235.00 236.05 -4.68 109559 261.92 2166 61.15 407.85 235.00
530477 Vikram Thrmo X 10.00 165.25 166.50 167.10 156.00 161.55 -2.24 10425 16.84 195 15.28 216.45 126.85
544496 Vikran Engg. B 1.00 96.00 96.00 97.00 91.80 92.45 -3.70 291694 274.95 1456 30.61 118.40 91.75
524394 Vimta Labs B 2.00 601.70 613.45 613.45 587.70 591.15 -1.75 9898 59.36 504 42.99 902.85 372.50
504380 Vinaditya Tr X 10.00 48.83 48.83 54.00 48.55 50.75 3.93 3229 1.67 45 -99.51 79.98 47.50
524200 Vinati Org. A1 1.00 1584.15 1584.20 1594.10 1563.90 1575.45 -0.55 649 10.27 141 37.48 2039.70 1416.00
534639 Vinayak Poly X 10.00 33.20 32.86 34.00 32.86 34.00 2.41 241 0.08 5 43.59 42.68 22.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517015 Vindhya Tele B 10.00 1475.25 1465.50 1465.50 1403.00 1410.95 -4.36 279 4.02 72 6.27 2280.95 1155.00
543298 Vineet Lab. B 10.00 42.25 41.86 42.15 40.00 40.56 -4.00 2429 0.99 46 -2.24 65.85 25.35
543670 Vinny Overse B 1.00 1.25 1.24 1.25 1.20 1.21 -3.20 233828 2.88 108 11.00 2.14 1.20
538920 Vintage Coff B 10.00 169.50 167.80 171.55 162.35 164.05 -3.22 102047 171.51 967 35.51 174.60 75.02
531051 Vintage Secu X 10.00 20.28 19.27 19.27 19.27 19.27 -4.98 414 0.08 7 642.33 22.40 10.31
517393 Vintron Info Z 1.00 13.51 13.50 13.51 12.84 13.00 -3.77 146291 19.19 458 3.46 51.78 10.07
524129 Vinyl Chem. B 1.00 240.15 239.00 240.05 231.15 233.85 -2.62 655 1.55 78 21.81 384.70 216.50
530401 Vinyoflex Lt X 10.00 54.00 54.00 54.00 52.00 54.00 0.00 970 0.51 22 8.39 92.90 52.00
532613 VIP Clothing B 2.00 35.65 35.66 35.66 33.20 33.36 -6.42 10508 3.57 267 33.70 53.15 28.00
507880 VIP Indus. A1 2.00 345.00 340.15 351.10 339.60 348.15 0.91 14235 48.99 450 -25.23 514.00 248.55
514302 Vippy Spin. X 10.00 162.00 162.00 167.00 156.25 163.85 1.14 442 0.70 23 7.36 228.30 150.20
511726 Vipul B 1.00 8.36 8.45 8.45 7.77 7.90 -5.50 11163 0.90 98 -4.39 31.50 7.40
530627 Vipul Organi X 10.00 229.55 224.50 239.00 211.05 214.90 -6.38 4202 9.33 89 71.63 249.00 116.00
519457 Virat Crane X 10.00 39.22 39.60 39.60 38.50 39.59 0.94 109 0.04 9 -17.83 72.00 37.00
530521 Virat Indus. X 10.00 544.00 565.80 565.80 518.15 520.90 -4.25 2203 11.56 59 85.39 883.20 278.95
539167 Virat Leas. X 5.00 34.29 36.00 36.00 32.60 35.90 4.70 74 0.03 10 359.00 56.50 24.70
532354 Virgo Global X 4.00 5.22 5.73 5.73 5.65 5.65 8.24 603 0.03 13 -8.31 8.85 4.43
532372 Virinchi T 10.00 22.27 21.61 22.78 21.16 21.20 -4.80 39058 8.46 132 -15.82 32.50 19.37
534741 Virtual Gl.E X 1.00 0.51 0.51 0.52 0.50 0.50 -1.96 251893 1.29 238 -50.00 0.82 0.42
532721 Visa Steel T 10.00 52.50 54.50 54.50 50.00 51.79 -1.35 1956 1.01 17 -1.15 73.68 28.00
531025 Visagar Finl X 1.00 0.41 0.41 0.42 0.40 0.41 0.00 870580 3.56 499 -10.25 0.83 0.40
506146 Visagar Poly B 1.00 0.73 0.71 0.74 0.71 0.73 0.00 32468 0.23 50 -12.17 1.12 0.57
509055 Visaka Ind. B 2.00 68.41 72.50 72.50 64.98 66.07 -3.42 7286 4.81 192 12.15 107.00 55.01
539398 Vishal Bear. B 10.00 66.95 68.03 68.03 62.55 66.81 -0.21 5422 3.52 205 -45.45 140.70 62.55
538598 Vishal Fab. X 5.00 27.16 27.06 27.50 26.75 26.83 -1.22 142039 38.40 374 18.01 40.33 21.05
544307 Vishal Mega B 10.00 133.00 132.40 133.00 129.10 129.90 -2.33 168041 219.76 2506 131.21 157.75 96.05
516072 Vishnu Chem. B 2.00 498.20 498.20 498.20 478.75 485.30 -2.59 6058 29.39 330 23.59 596.00 340.00
543974 Vishnu Prak. B 10.00 76.87 76.60 76.60 73.24 74.58 -2.98 56492 42.22 593 30.19 345.85 73.24
512064 Vishvprab.Ve X 10.00 56.93 59.77 59.77 54.51 54.51 -4.25 774 0.44 23 -28.39 80.18 53.00
542852 Vishwaraj Su B 2.00 6.86 6.90 7.00 6.61 6.66 -2.92 36017 2.44 239 -5.16 16.32 6.56
526441 Vision Cinem X 1.00 1.00 1.00 1.00 1.00 1.00 0.00 7049 0.07 18 -100.00 2.42 0.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531668 Vision Corp. X 10.00 3.00 2.98 2.98 2.41 2.98 -0.67 4120 0.12 12 -0.41 4.50 2.41
524711 Vista Pharma X 2.00 8.69 8.11 8.89 8.11 8.30 -4.49 5493 0.45 40 -7.61 13.10 7.63
538565 Vistar Amar X 10.00 106.60 121.50 121.50 103.05 105.10 -1.41 917 0.98 51 -62.93 146.70 103.05
543597 Vittuoso Opt M 10.00 424.20 424.20 432.95 421.30 425.20 0.24 21750 92.91 68 163.54 690.00 393.00
541735 Vivanta Inds X 1.00 2.12 2.11 2.25 2.00 2.17 2.36 246222 5.24 355 -19.73 4.22 1.95
530057 Vivanza Bio X 1.00 2.20 2.18 2.18 2.13 2.13 -3.18 30774 0.66 23 -26.63 4.01 1.90
524576 Vivid Global X 5.00 17.42 16.82 17.97 16.00 16.48 -5.40 1622 0.26 27 30.52 22.49 12.18
542046 Vivid Mercan B 1.00 4.94 5.24 5.24 4.90 5.00 1.21 84855 4.25 78 17.86 10.82 3.98
511509 Vivo Biotech X 10.00 28.21 28.94 28.99 25.21 27.26 -3.37 28242 7.86 234 6.88 56.90 25.21
509026 VJTF Eduserv XT 10.00 94.40 94.40 94.40 89.90 89.95 -4.71 100706 90.91 18 -46.61 127.95 58.80
530177 VK Global In XT 10.00 33.04 32.00 32.00 32.00 32.00 -3.15 32 0.01 1 -36.78 47.55 27.23
543958 VL E-Govern. B 10.00 22.34 22.35 22.94 21.38 21.57 -3.45 14691 3.27 216 -0.09 197.90 18.23
511333 VLS Finance B 10.00 333.65 333.50 339.00 316.20 321.45 -3.66 17798 57.13 538 -56.20 387.55 189.50
533427 VMS Inds. X 10.00 28.18 27.76 29.13 25.50 26.66 -5.39 41836 11.39 440 27.48 50.11 22.07
544521 VMS TMT B 10.00 53.52 53.45 53.58 51.28 51.42 -3.92 24076 12.49 345 17.31 105.00 51.28
532822 Vodafone Ide A1 10.00 10.80 10.79 10.83 10.22 10.29 -4.72 71163997 7477.99 69512 -4.31 11.08 6.12
522122 Voith Paper X 10.00 1788.00 1788.00 1811.55 1750.00 1778.00 -0.56 978 17.45 59 17.97 2285.00 1330.00
509038 Voltaire Lea X 10.00 12.26 12.02 12.02 12.02 12.02 -1.96 20 0.00 2 -11.56 14.85 10.60
532757 Voltamp Tran A1 10.00 7890.15 7905.05 7960.00 7659.35 7678.35 -2.68 2632 206.00 1022 23.65 11539.15 5900.00
500575 Voltas A1 1.00 1326.05 1306.75 1328.25 1306.75 1322.60 -0.26 83511 1101.63 1850 79.87 1859.65 1135.55
542654 VR Films & S B 10.00 13.73 14.68 14.97 14.40 14.49 5.54 500 0.07 18 -5.99 30.99 13.15
523888 VR Woodart XT 10.00 56.04 56.32 58.74 53.31 53.53 -4.48 3562 1.92 20 -107.06 69.65 4.55
544204 Vraj Iron B 10.00 127.80 127.65 127.65 124.40 125.50 -1.80 8853 11.12 96 7.67 255.95 124.40
539118 VRL Logistic B 10.00 272.90 273.65 275.95 265.50 267.10 -2.13 14475 39.14 515 20.01 325.47 216.22
544157 Vruddhi Engg M 10.00 215.00 225.00 225.00 225.00 225.00 4.65 500 1.13 1 75.50 250.00 138.65
519331 VSF Projects X 10.00 41.16 40.18 43.90 38.80 40.22 -2.28 2923 1.18 45 402.20 63.80 38.60
509966 VST Indus. A1 10.00 251.90 251.90 252.70 246.90 248.75 -1.25 22251 55.45 478 13.87 372.70 235.25
531266 VST Tillers B 10.00 5569.75 5595.70 5597.00 5464.10 5535.95 -0.61 309 17.08 187 50.40 6199.85 2875.00
532893 VTM X 1.00 72.08 70.26 74.80 68.50 73.33 1.73 43027 30.44 372 19.77 122.65 53.86
544219 VVIP Infra M 10.00 133.00 131.45 131.45 125.10 127.00 -4.51 6600 8.52 11 15.32 244.70 102.00
517399 VXL Instrum. XT 10.00 2.80 2.81 2.81 2.70 2.80 0.00 2068 0.06 10 -0.66 6.45 2.70