ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 08/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 319.00 322.30 327.00 319.60 324.65 1.77 15115 48.89 466 49.34 412.85 294.00
534976 V-Mart Retal A1 10.00 626.05 647.50 650.40 603.50 622.50 -0.57 771265 4869.23 13301 37.68 962.47 465.30
532867 V2 Retail B 1.00 190.35 194.25 200.00 194.00 198.50 4.28 105088 207.38 1471 48.06 257.20 157.11
533269 VA Tech Waba A1 2.00 1258.65 1309.75 1336.00 1299.50 1333.45 5.94 24738 326.51 1431 24.31 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.25 9.29 9.30 9.29 9.29 0.43 166 0.02 6 -929.00 16.48 8.15
519152 Vadilal Ent. X 10.00 9600.00 9989.90 9989.90 9799.00 9900.00 3.13 5 0.49 5 144.06 14620.55 9560.00
519156 Vadilal Ind. B 10.00 4384.45 4567.70 4613.00 4486.35 4574.75 4.34 1272 58.20 189 26.91 7398.95 3990.00
532156 Vaibhav Glob B 2.00 192.75 203.00 210.10 200.05 209.40 8.64 28678 58.83 748 16.74 292.70 174.45
526941 Vaishno Cem. P 10.00 3.69 3.87 3.87 3.87 3.87 4.88 100 0.00 1 -9.44 9.47 3.20
511431 Vakrangee B 1.00 6.10 6.55 6.74 6.25 6.41 5.08 698140 45.01 705 58.27 11.57 4.63
544433 Valencia (I) M 10.00 14.44 14.50 16.00 14.50 15.62 8.17 24000 3.70 20 10.48 88.00 11.50
542910 Valencia Nut MS 10.00 56.54 56.54 56.54 56.54 56.54 0.00 1500 0.85 1 -45.60 97.10 44.74
526775 Valiant Comm XT 10.00 922.10 934.95 968.20 934.95 968.20 5.00 10540 101.64 285 54.67 1160.00 302.06
543998 Valiant Lab B 10.00 58.73 59.70 60.40 59.47 59.52 1.35 12715 7.66 48 11.15 114.71 50.00
540145 Valiant Org. B 10.00 262.80 256.60 269.30 256.60 264.75 0.74 13052 34.32 402 34.16 508.30 195.20
513397 Vallabh Stee X 10.00 14.28 14.28 14.90 13.57 14.04 -1.68 674 0.10 9 -5.51 14.90 6.02
544565 Valplast Tec M 10.00 47.39 48.00 48.00 48.00 48.00 1.29 44000 21.12 2 15.43 67.98 30.80
530459 Valson Inds. X 10.00 29.46 29.46 32.38 28.20 29.99 1.80 4694 1.41 31 29.40 36.60 23.58
533160 Valsor Estat A1 10.00 93.64 99.89 103.00 97.31 100.17 6.97 468263 470.07 1913 65.90 218.93 83.00
512175 Vama Inds. X 2.00 3.40 3.95 4.08 3.50 4.03 18.53 276730 10.70 209 -14.39 8.90 3.00
530369 Vamshi Rubb. X 10.00 42.00 47.98 47.98 40.59 43.75 4.17 103 0.05 12 18.78 63.90 33.05
544436 Vandan Foods M 10.00 36.50 39.80 39.80 38.20 39.17 7.32 9600 3.77 8 12.43 125.00 30.20
538918 Vani Commer. X 10.00 9.07 10.82 10.82 8.89 8.93 -1.54 32360 3.00 56 99.22 14.95 6.71
539761 Vantage Know X 1.00 0.90 0.94 0.99 0.94 0.99 10.00 311645 3.06 215 -99.00 21.48 0.76
502589 Vapi Enterp. X 10.00 91.00 95.00 95.00 95.00 95.00 4.40 10 0.01 2 15.03 149.25 89.55
500439 Vardhman Hol B 10.00 3219.50 3304.80 3379.00 3260.00 3340.00 3.74 40 1.31 17 4.59 4437.25 2870.40
514175 Vardhman Pol T 1.00 7.14 7.28 7.48 7.05 7.33 2.66 80419 5.79 69 -22.91 13.62 5.01
534392 Vardhman SSL B 10.00 229.00 234.70 241.00 230.75 232.35 1.46 10945 25.67 406 24.13 322.35 196.00
502986 Vardhman Tex A1 2.00 547.45 557.00 557.25 546.90 550.50 0.56 284256 1572.67 1290 19.96 560.20 383.40
540570 Variman Glob X 1.00 3.32 3.48 3.48 3.48 3.48 4.82 6546 0.23 13 24.86 18.00 2.75
541578 Varroc Engg. A1 1.00 474.10 489.40 513.95 486.40 500.40 5.55 8129 40.89 660 43.36 694.75 395.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 400.65 415.35 424.00 411.55 421.85 5.29 222488 929.67 5251 46.98 568.50 381.00
514274 Varvee Globa B 5.00 60.00 69.90 69.90 59.82 65.76 9.60 108413 68.51 891 10.54 98.50 44.25
544168 Varyaa Creat M 10.00 28.66 32.99 32.99 30.38 30.38 6.00 6000 1.93 6 18.41 73.40 24.02
531574 Vas Infra XT 10.00 9.02 9.02 9.47 9.02 9.47 4.99 22663 2.15 21 -86.09 29.50 5.86
533156 Vascon Enggr B 10.00 32.72 35.30 35.45 33.80 35.27 7.79 88173 30.53 526 10.50 74.61 26.80
544508 Vashishtha L M 10.00 56.90 57.21 57.50 54.06 56.62 -0.49 49200 27.42 30 8.74 227.00 52.41
532011 Vashu Bhag. X 10.00 54.02 58.00 64.82 58.00 60.97 12.87 26752 16.64 187 53.96 161.60 47.00
538634 Vasundhara R X 10.00 125.30 129.00 129.00 125.05 125.70 0.32 241 0.31 26 10.52 258.95 100.10
533576 Vaswani Inds B 10.00 53.79 55.24 55.80 54.58 55.74 3.63 653 0.36 21 206.44 70.10 32.45
542803 Vaxfab Entp. X 10.00 43.97 44.99 47.00 44.01 45.99 4.59 21941 10.01 97 -32.85 51.98 12.06
511110 VB Desai Fin X 10.00 19.01 19.01 19.01 17.11 17.11 -9.99 21262 3.79 101 9.01 44.65 11.60
539123 VB Inds. X 10.00 5.58 5.85 5.85 5.37 5.59 0.18 20752 1.14 51 16.94 12.98 4.88
536672 VCU Data Mgm X 10.00 6.50 6.48 6.48 6.00 6.10 -6.15 14923 0.91 89 26.52 9.50 5.20
543623 Vedant Asset MT 10.00 34.40 34.40 34.40 34.40 34.40 0.00 3000 1.03 2 67.45 57.12 33.00
543463 Vedant Fash. A1 1.00 388.80 400.00 400.00 392.30 398.00 2.37 183505 727.24 847 24.00 849.55 329.65
500295 Vedanta A1 1.00 713.60 735.00 735.00 717.30 721.15 1.06 927978 6726.75 19552 19.89 770.00 368.55
533056 Vedavaag Sys X 10.00 19.38 19.94 21.00 19.51 20.56 6.09 39186 7.97 224 8.79 54.00 15.05
590005 Veedol Corp B 2.00 1325.25 1347.00 1382.00 1343.60 1377.80 3.97 602 8.23 141 12.37 2026.05 1239.00
543931 Veefin Sol. M 10.00 273.75 285.00 292.95 274.00 284.30 3.85 43600 122.63 161 1052.96 429.20 211.05
522267 Veejay Laksh X 10.00 31.89 33.50 34.00 33.30 34.00 6.62 422 0.14 14 -2.63 72.20 26.00
503657 Veer Energy X 10.00 11.69 11.99 12.50 11.99 12.29 5.13 20275 2.50 99 72.29 21.40 9.10
543241 Veer Global T 10.00 85.34 87.90 89.60 82.00 89.30 4.64 7629 6.56 47 893.00 155.00 71.81
511523 Veerhealth X 10.00 20.88 20.95 21.00 20.50 20.96 0.38 22212 4.65 67 52.40 23.77 11.81
543545 Veerkrupa Je M 1.00 0.67 0.66 0.67 0.66 0.67 0.00 167000 1.11 8 -- 1.17 0.53
526755 Velan Hotels X 10.00 5.68 6.23 6.24 5.92 6.23 9.68 17852 1.11 75 -1.49 7.98 4.01
505232 Veljan Denis X 10.00 869.40 902.75 936.90 882.10 900.00 3.52 377 3.41 55 16.16 1452.00 752.00
523261 Venky's (I) B 10.00 1368.45 1390.80 1468.15 1389.35 1457.30 6.49 8849 126.09 563 40.12 1762.45 1166.05
524038 Venlon Entp. X 5.00 5.47 5.01 5.98 4.93 4.93 -9.87 10421 0.53 21 -1.85 8.38 4.22
531015 Venmax Drugs X 10.00 23.98 26.30 26.30 22.50 26.24 9.42 313 0.08 17 26.51 36.96 19.01
544321 Ventive Hosp B 1.00 575.40 598.95 603.90 576.05 600.90 4.43 6530 38.79 568 43.29 844.75 542.15
516098 Ventura Text X 10.00 8.07 8.28 8.36 7.86 7.99 -0.99 6042 0.48 36 -14.53 13.35 6.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543528 Venus Pipes B 10.00 1051.65 1099.00 1140.00 1074.90 1125.15 6.99 9889 110.14 934 23.28 1682.95 888.45
526953 Venus Remedi B 10.00 923.35 906.20 969.50 906.20 969.50 5.00 5670 54.45 225 16.98 969.50 294.00
543514 Veranda Lear B 10.00 138.10 145.00 146.30 140.20 145.50 5.36 9427 13.64 225 12.66 272.20 129.25
512229 Veritas (I) XT 1.00 145.90 148.80 148.80 148.70 148.80 1.99 23312 34.69 114 11.55 427.90 132.20
531950 Vertex Sec. X 2.00 2.57 2.64 2.72 2.61 2.65 3.11 52523 1.40 102 -26.50 4.07 2.25
520113 Vesuvius (I) A1 1.00 454.00 458.95 472.30 458.95 463.05 1.99 6121 28.48 557 35.59 647.45 407.00
539331 Veto Switch B 10.00 97.65 99.45 101.82 98.99 100.71 3.13 2096 2.11 288 8.06 141.90 83.00
544124 Vibhor Steel B 10.00 113.05 116.00 116.00 113.05 115.00 1.72 1170 1.34 97 20.46 207.00 100.60
538732 Vibrant Glob X 10.00 34.10 34.25 36.00 34.00 35.39 3.78 14921 5.26 75 38.89 56.25 28.10
523796 Viceroy Hot. T 10.00 139.85 142.95 142.95 139.00 139.55 -0.21 926 1.29 16 42.29 156.80 93.05
503349 Victoria Mil X 100.00 5400.00 5479.95 5480.00 5377.00 5380.55 -0.36 38 2.06 25 10.94 7342.00 4501.00
531717 Vidhi Splty. B 1.00 325.00 328.45 332.90 321.85 329.45 1.37 4086 13.46 175 34.53 482.00 258.75
539659 Vidli Restr. B 10.00 38.05 39.39 45.66 38.00 44.22 16.22 24211 10.31 76 -62.28 71.98 30.20
544633 Vidya Wires B 1.00 53.46 54.56 57.69 54.56 55.83 4.43 223366 125.36 1344 29.23 59.30 43.70
531069 Vijay Solvex X 10.00 551.40 563.00 598.00 550.00 588.30 6.69 1703 10.04 65 12.29 1110.00 301.00
543350 Vijaya Diagn A1 1.00 929.00 960.10 974.05 937.65 962.50 3.61 8648 83.25 812 62.02 1179.55 847.90
537820 Viji Finance T 1.00 3.29 3.33 3.42 3.14 3.25 -1.22 48178 1.59 48 40.63 4.63 1.97
530961 Vikas Ecotec B 1.00 1.36 1.50 1.50 1.42 1.49 9.56 1444353 21.30 5989 37.25 2.77 0.95
542655 Vikas Lifeca B 1.00 1.50 1.57 1.69 1.52 1.60 6.67 2916437 45.68 1061 -26.67 3.15 1.05
531518 Vikas Proppn Z 1.00 0.30 0.30 0.31 0.29 0.30 0.00 343058 1.03 107 -1.07 0.45 0.27
519307 Vikas WSP Z 1.00 0.94 0.96 0.98 0.96 0.98 4.26 214818 2.10 46 -0.75 1.70 0.80
544371 Vikram Aroma X 10.00 62.24 63.90 63.90 61.52 61.58 -1.06 720 0.45 53 -16.69 148.85 53.11
544488 Vikram Solar B 10.00 186.25 190.15 192.90 189.40 191.35 2.74 1148292 2188.57 1912 49.57 407.85 162.15
530477 Vikram Thrmo X 10.00 164.15 168.90 168.90 158.05 166.60 1.49 6834 11.33 155 15.34 202.00 126.85
544496 Vikran Engg. B 1.00 59.93 62.80 68.01 62.26 67.24 12.20 510491 333.31 3339 23.59 118.40 51.11
524394 Vimta Labs B 2.00 419.00 437.75 445.75 428.05 443.95 5.95 13876 60.56 516 32.29 902.85 377.30
504380 Vinaditya Tr X 10.00 43.18 43.61 43.61 39.90 40.40 -6.44 3052 1.25 54 -56.90 79.98 35.00
524200 Vinati Org. A1 1.00 1290.40 1330.00 1341.55 1278.00 1285.70 -0.36 8875 116.37 1356 30.10 2039.70 1278.00
517015 Vindhya Tele B 10.00 1097.65 1119.15 1167.85 1118.20 1144.35 4.25 736 8.45 122 5.98 1889.95 960.00
543298 Vineet Lab. B 10.00 31.04 32.30 32.40 31.71 32.21 3.77 5979 1.93 95 -6.10 43.55 21.30
543670 Vinny Overse B 1.00 1.11 1.12 1.23 1.12 1.18 6.31 108238 1.29 119 39.33 1.65 0.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538920 Vintage Coff B 10.00 135.90 142.00 142.50 137.30 141.15 3.86 61500 86.19 1729 27.46 180.00 86.33
531051 Vintage Secu X 10.00 11.97 11.97 11.97 11.97 11.97 0.00 300 0.04 2 399.00 23.50 11.40
524129 Vinyl Chem. B 1.00 207.50 212.00 225.65 212.00 221.00 6.51 3098 6.85 261 21.15 356.90 160.05
530401 Vinyoflex Lt X 10.00 44.24 46.00 49.85 46.00 47.93 8.34 1363 0.65 36 8.06 83.80 35.95
532613 VIP Clothing B 2.00 23.30 23.73 25.00 23.73 24.58 5.49 17613 4.30 113 28.25 45.23 14.50
507880 VIP Indus. A1 2.00 313.20 320.55 331.00 315.25 326.40 4.21 19522 63.65 397 -19.60 492.05 259.25
514302 Vippy Spin. X 10.00 155.55 159.00 170.00 151.95 163.90 5.37 2362 3.90 32 8.62 202.35 130.60
511726 Vipul T 1.00 10.23 10.43 10.43 10.07 10.07 -1.56 6002 0.60 19 -5.09 13.80 7.40
530627 Vipul Organi X 10.00 181.55 183.60 183.60 176.90 178.50 -1.68 5023 8.98 56 59.50 249.00 116.00
540252 Viram Suvarn B 2.00 11.90 12.01 12.55 11.75 11.81 -0.76 861674 103.21 973 18.75 12.55 6.82
519457 Virat Crane X 10.00 34.00 34.50 40.80 34.50 37.91 11.50 44115 17.57 183 -10.68 57.50 27.00
530521 Virat Indus. X 10.00 380.90 418.15 418.95 390.00 418.95 9.99 3862 16.02 54 50.78 883.20 293.14
539167 Virat Leas. XT 5.00 52.66 52.13 52.13 52.13 52.13 -1.01 16 0.01 2 -186.18 52.75 21.03
532354 Virgo Global XT 4.00 4.28 4.49 4.49 4.49 4.49 4.91 7547 0.34 11 -10.69 6.52 3.25
532372 Virinchi B 10.00 16.21 18.40 18.40 16.83 17.87 10.24 11107 1.94 75 -12.24 32.50 13.61
534741 Virtual Gl.E X 1.00 0.51 0.52 0.52 0.50 0.51 0.00 314078 1.60 163 -- 0.70 0.42
532721 Visa Steel B 10.00 31.93 32.53 33.52 31.50 32.85 2.88 14455 4.71 118 -0.92 73.68 27.65
531025 Visagar Finl X 1.00 0.36 0.37 0.39 0.36 0.39 8.33 1277371 4.87 487 -13.00 0.62 0.25
506146 Visagar Poly B 1.00 0.57 0.62 0.64 0.56 0.64 12.28 574259 3.55 379 -10.67 1.03 0.41
509055 Visaka Ind. B 2.00 59.20 63.49 63.49 61.00 61.91 4.58 28718 17.74 607 8.93 98.00 50.42
539398 Vishal Bear. B 10.00 45.94 47.00 51.00 47.00 50.00 8.84 2432 1.21 81 -39.68 92.50 38.18
538598 Vishal Fab. B 5.00 20.02 20.02 21.99 20.02 21.38 6.79 135844 29.18 452 15.49 39.40 14.66
544307 Vishal Mega A1 10.00 112.50 116.95 117.35 113.40 116.60 3.64 939265 1091.72 5162 117.78 157.75 98.70
516072 Vishnu Chem. B 2.00 512.70 516.20 528.15 515.60 519.85 1.39 4207 21.98 180 25.38 596.00 385.05
543974 Vishnu Prak. B 10.00 37.07 37.95 39.30 37.42 38.33 3.40 156261 59.52 967 -153.32 195.00 29.60
512064 Vishvprab.Ve X 10.00 42.50 43.70 44.62 40.40 42.00 -1.18 13 0.01 4 -9.63 79.00 38.10
542852 Vishwaraj Su B 2.00 5.04 5.10 5.31 4.97 5.23 3.77 58002 2.99 264 -3.21 11.90 4.10
526441 Vision Cinem XT 1.00 1.20 1.20 1.23 1.17 1.19 -0.83 11601 0.14 39 -29.75 1.85 0.93
531668 Vision Corp. X 10.00 2.61 2.64 2.90 2.64 2.90 11.11 198 0.01 5 -0.39 4.15 2.40
524711 Vista Pharma X 2.00 7.11 7.20 7.20 6.96 7.09 -0.28 3300 0.23 25 -5.67 12.38 5.71
538565 Vistar Amar XT 10.00 167.55 170.00 175.90 170.00 175.90 4.98 1741 3.05 32 17.06 219.60 91.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543597 Vittuoso Opt M 10.00 285.20 320.00 320.00 295.10 299.85 5.14 86750 261.89 169 73.49 616.30 236.40
541735 Vivanta Inds X 1.00 1.69 1.72 1.97 1.72 1.81 7.10 397340 7.20 515 -90.50 3.25 1.45
530057 Vivanza Bio X 1.00 1.91 2.05 2.05 2.00 2.00 4.71 10353 0.21 20 -50.00 2.95 1.75
524576 Vivid Global X 5.00 19.50 19.50 21.00 19.00 20.51 5.18 15488 3.08 67 31.55 21.85 13.75
542046 Vivid Mercan T 1.00 7.41 7.75 7.75 7.23 7.44 0.40 164324 12.39 108 7.91 10.82 3.98
532660 Vivimed Labs B 2.00 5.82 6.11 6.11 6.11 6.11 4.98 420 0.03 3 -1.45 27.99 5.15
511509 Vivo Biotech X 10.00 25.04 27.88 27.88 25.02 25.75 2.84 18688 4.88 105 12.62 44.70 20.35
512529 Viyash Scien B 2.00 195.35 199.00 210.00 198.70 206.90 5.91 60730 123.40 1788 77.20 260.30 131.30
509026 VJTF Eduserv X 10.00 85.94 85.90 86.00 85.90 86.00 0.07 25 0.02 2 8600.00 127.95 58.80
543958 VL E-Govern. B 10.00 11.98 12.57 12.57 12.57 12.57 4.92 4755 0.60 25 -0.05 64.98 8.53
511333 VLS Finance B 10.00 221.95 227.00 235.10 227.00 231.70 4.39 1003 2.33 36 12.87 339.90 200.20
533427 VMS Inds. X 10.00 21.50 22.49 24.79 21.20 22.60 5.12 163370 37.71 550 23.30 50.11 18.01
544521 VMS TMT B 10.00 40.00 41.59 43.00 41.00 42.62 6.55 6332 2.66 124 14.35 105.00 34.01
532822 Vodafone Ide A1 10.00 8.64 8.98 9.25 8.90 9.21 6.60 49565717 4510.28 48475 -4.06 12.80 6.12
522122 Voith Paper X 10.00 1476.20 1476.00 1537.90 1476.00 1496.95 1.41 638 9.55 88 15.06 2130.00 1350.00
509038 Voltaire Lea X 10.00 11.54 11.42 11.77 11.42 11.77 1.99 15 0.00 5 -11.32 14.35 10.47
532757 Voltamp Tran A1 10.00 8984.70 9390.85 9390.85 9020.00 9131.25 1.63 2504 228.91 490 26.08 10078.75 6426.05
500575 Voltas A1 1.00 1220.50 1246.15 1277.40 1246.15 1263.85 3.55 92427 1169.32 5953 83.53 1582.00 1185.80
542654 VR Films & S B 10.00 12.06 12.50 14.45 12.31 12.61 4.56 6749 0.95 42 -7.37 23.39 10.00
523888 VR Woodart XT 10.00 133.55 140.20 140.20 140.20 140.20 4.98 3540 4.96 21 138.81 140.20 22.08
544204 Vraj Iron B 10.00 113.00 122.90 123.15 114.83 120.76 6.87 2098 2.50 171 7.38 193.30 93.05
539118 VRL Logistic B 10.00 235.70 250.80 250.80 241.00 246.45 4.56 9691 23.72 695 18.04 325.47 225.82
544157 Vruddhi Engg M 10.00 196.50 207.00 207.10 207.00 207.10 5.39 1000 2.07 2 69.50 250.00 138.65
519331 VSF Projects X 10.00 38.00 38.00 44.00 36.26 36.96 -2.74 4485 1.68 40 -284.31 63.80 28.25
509966 VST Indus. B 10.00 213.15 220.00 222.00 216.05 220.05 3.24 12970 28.45 606 16.35 349.95 199.70
531266 VST Tillers B 10.00 5000.50 5151.80 5257.25 5115.55 5231.65 4.62 764 39.81 260 36.48 6371.15 3398.10
532893 VTM X 1.00 75.04 77.10 84.00 77.10 82.35 9.74 93809 75.01 515 36.93 122.65 53.51
544219 VVIP Infra M 10.00 115.40 124.90 124.90 118.00 119.50 3.55 8400 10.09 9 14.41 218.25 92.05
517399 VXL Instrum. XT 10.00 3.60 3.60 3.78 3.60 3.77 4.72 2989 0.11 22 -0.92 5.95 2.60