| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532953 |
V-Guard Inds |
A1 |
1.00 |
313.85 |
315.15 |
321.90 |
315.15 |
320.90 |
2.25 |
17268 |
55.24 |
848 |
48.77 |
412.85 |
294.00 |
|
|
534976 |
V-Mart Retal |
A1 |
10.00 |
613.50 |
620.00 |
626.40 |
608.30 |
612.25 |
-0.20 |
18208 |
112.77 |
819 |
37.06 |
962.47 |
465.30 |
|
|
532867 |
V2 Retail |
B |
1.00 |
194.05 |
200.00 |
200.00 |
191.45 |
195.65 |
0.82 |
58668 |
114.08 |
1079 |
47.37 |
257.20 |
157.11 |
|
|
533269 |
VA Tech Waba |
A1 |
2.00 |
1352.65 |
1398.95 |
1398.95 |
1370.00 |
1373.40 |
1.53 |
11770 |
162.35 |
1109 |
25.03 |
1679.00 |
1033.95 |
|
|
532320 |
Vaarad Vent. |
X |
1.00 |
9.04 |
9.08 |
9.70 |
9.04 |
9.42 |
4.20 |
1547 |
0.14 |
13 |
-942.00 |
16.48 |
8.15 |
|
|
519152 |
Vadilal Ent. |
X |
10.00 |
10191.50 |
10400.00 |
10850.00 |
10000.00 |
10495.00 |
2.98 |
184 |
18.55 |
19 |
152.72 |
14620.55 |
9450.00 |
|
|
519156 |
Vadilal Ind. |
B |
10.00 |
4461.70 |
4607.55 |
4642.65 |
4555.00 |
4585.40 |
2.77 |
697 |
31.96 |
162 |
26.97 |
7398.95 |
3990.00 |
|
|
532156 |
Vaibhav Glob |
B |
2.00 |
211.95 |
213.95 |
219.35 |
213.95 |
218.00 |
2.85 |
22826 |
49.60 |
668 |
17.43 |
292.70 |
174.45 |
|
|
511431 |
Vakrangee |
B |
1.00 |
6.43 |
6.72 |
7.02 |
6.59 |
6.95 |
8.09 |
620741 |
42.63 |
742 |
63.18 |
11.57 |
4.63 |
|
|
544433 |
Valencia (I) |
M |
10.00 |
16.62 |
17.05 |
17.40 |
17.00 |
17.13 |
3.07 |
12000 |
2.05 |
10 |
11.50 |
88.00 |
11.50 |
|
|
542910 |
Valencia Nut |
MS |
10.00 |
66.00 |
70.00 |
77.75 |
70.00 |
77.75 |
17.80 |
4500 |
3.27 |
3 |
-62.70 |
97.10 |
44.74 |
|
|
526775 |
Valiant Comm |
XT |
10.00 |
994.70 |
1004.95 |
1034.40 |
970.00 |
985.45 |
-0.93 |
13430 |
134.29 |
352 |
55.64 |
1160.00 |
334.00 |
|
|
543998 |
Valiant Lab |
B |
10.00 |
58.33 |
60.00 |
64.50 |
60.00 |
62.72 |
7.53 |
9266 |
5.66 |
162 |
11.75 |
114.71 |
50.00 |
|
|
540145 |
Valiant Org. |
B |
10.00 |
262.30 |
269.90 |
270.35 |
263.55 |
267.10 |
1.83 |
2889 |
7.69 |
146 |
34.46 |
508.30 |
195.20 |
|
|
513397 |
Vallabh Stee |
X |
10.00 |
13.26 |
13.26 |
13.26 |
13.20 |
13.20 |
-0.45 |
19 |
0.00 |
2 |
-5.18 |
14.90 |
6.02 |
|
|
544565 |
Valplast Tec |
M |
10.00 |
51.85 |
47.25 |
50.00 |
47.25 |
50.00 |
-3.57 |
6000 |
2.89 |
3 |
16.08 |
67.98 |
30.80 |
|
|
530459 |
Valson Inds. |
X |
10.00 |
29.76 |
32.42 |
32.42 |
28.20 |
28.92 |
-2.82 |
13641 |
4.18 |
61 |
28.35 |
36.60 |
23.58 |
|
|
533160 |
Valsor Estat |
A1 |
10.00 |
101.16 |
104.15 |
115.35 |
102.52 |
110.23 |
8.97 |
418896 |
458.94 |
3487 |
72.52 |
218.93 |
83.00 |
|
|
512175 |
Vama Inds. |
X |
2.00 |
4.58 |
4.90 |
5.25 |
4.65 |
4.98 |
8.73 |
119190 |
5.95 |
131 |
-17.79 |
8.90 |
3.00 |
|
|
530369 |
Vamshi Rubb. |
X |
10.00 |
40.16 |
45.00 |
45.00 |
43.00 |
43.00 |
7.07 |
56 |
0.02 |
8 |
18.45 |
63.90 |
33.05 |
|
|
544436 |
Vandan Foods |
M |
10.00 |
37.00 |
38.00 |
39.90 |
38.00 |
39.00 |
5.41 |
12000 |
4.71 |
10 |
12.38 |
125.00 |
30.20 |
|
|
538918 |
Vani Commer. |
X |
10.00 |
9.10 |
9.29 |
9.29 |
9.00 |
9.20 |
1.10 |
203025 |
18.56 |
143 |
102.22 |
14.95 |
6.71 |
|
|
539761 |
Vantage Know |
X |
1.00 |
1.23 |
1.29 |
1.29 |
1.17 |
1.17 |
-4.88 |
4328002 |
52.86 |
1379 |
-117.00 |
20.74 |
0.76 |
|
|
500439 |
Vardhman Hol |
B |
10.00 |
3336.50 |
3336.50 |
3415.00 |
3336.50 |
3415.00 |
2.35 |
7 |
0.23 |
5 |
4.69 |
4437.25 |
2870.40 |
|
|
514175 |
Vardhman Pol |
T |
1.00 |
7.81 |
7.94 |
8.04 |
7.90 |
7.97 |
2.05 |
9809 |
0.78 |
32 |
-24.91 |
13.62 |
5.01 |
|
|
534392 |
Vardhman SSL |
B |
10.00 |
251.50 |
274.80 |
274.80 |
250.80 |
253.20 |
0.68 |
1661 |
4.26 |
77 |
26.29 |
322.35 |
202.00 |
|
|
502986 |
Vardhman Tex |
A1 |
2.00 |
547.40 |
562.65 |
562.65 |
551.00 |
556.75 |
1.71 |
11283 |
62.61 |
511 |
20.19 |
565.90 |
383.40 |
|
|
540570 |
Variman Glob |
X |
1.00 |
4.02 |
4.22 |
4.22 |
4.22 |
4.22 |
4.98 |
92351 |
3.90 |
69 |
30.14 |
18.00 |
2.75 |
|
|
541578 |
Varroc Engg. |
A1 |
1.00 |
517.75 |
537.50 |
549.00 |
523.65 |
537.15 |
3.75 |
4712 |
25.15 |
249 |
46.55 |
694.75 |
418.25 |
|
|
540180 |
Varun Bever. |
A1 |
2.00 |
430.45 |
440.00 |
451.40 |
435.70 |
446.00 |
3.61 |
683274 |
3030.62 |
4941 |
49.67 |
568.50 |
381.00 |
|
|
514274 |
Varvee Globa |
B |
5.00 |
62.00 |
73.99 |
73.99 |
61.61 |
62.50 |
0.81 |
5944 |
3.77 |
103 |
10.02 |
98.50 |
44.25 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544168 |
Varyaa Creat |
M |
10.00 |
29.10 |
29.50 |
29.50 |
29.50 |
29.50 |
1.37 |
1000 |
0.30 |
1 |
17.88 |
73.40 |
24.02 |
|
|
531574 |
Vas Infra |
XT |
10.00 |
9.80 |
10.00 |
10.25 |
9.51 |
10.20 |
4.08 |
2706 |
0.27 |
16 |
-92.73 |
29.50 |
5.86 |
|
|
533156 |
Vascon Enggr |
B |
10.00 |
35.24 |
36.00 |
40.04 |
36.00 |
38.46 |
9.14 |
203522 |
76.61 |
1232 |
11.45 |
74.61 |
26.80 |
|
|
544508 |
Vashishtha L |
M |
10.00 |
55.50 |
54.11 |
54.50 |
54.11 |
54.50 |
-1.80 |
7200 |
3.90 |
3 |
8.41 |
227.00 |
52.41 |
|
|
532011 |
Vashu Bhag. |
X |
10.00 |
87.43 |
88.30 |
96.17 |
88.30 |
96.17 |
10.00 |
36850 |
35.13 |
277 |
85.11 |
161.60 |
47.00 |
|
|
538634 |
Vasundhara R |
X |
10.00 |
126.65 |
139.40 |
139.40 |
125.10 |
132.55 |
4.66 |
4985 |
6.48 |
121 |
11.09 |
258.95 |
100.10 |
|
|
533576 |
Vaswani Inds |
B |
10.00 |
55.45 |
62.80 |
62.80 |
56.00 |
57.87 |
4.36 |
5244 |
3.08 |
129 |
214.33 |
70.10 |
37.21 |
|
|
542803 |
Vaxfab Entp. |
X |
10.00 |
43.76 |
42.10 |
45.00 |
42.10 |
43.74 |
-0.05 |
30719 |
13.29 |
79 |
-31.24 |
51.98 |
12.06 |
|
|
511110 |
VB Desai Fin |
X |
10.00 |
16.49 |
17.50 |
17.50 |
16.00 |
17.30 |
4.91 |
241 |
0.04 |
8 |
9.11 |
43.40 |
11.60 |
|
|
539123 |
VB Inds. |
X |
10.00 |
6.40 |
6.72 |
6.72 |
6.40 |
6.71 |
4.84 |
5934 |
0.39 |
28 |
20.33 |
12.98 |
4.88 |
|
|
536672 |
VCU Data Mgm |
X |
10.00 |
6.69 |
6.69 |
7.25 |
6.50 |
6.81 |
1.79 |
29831 |
2.02 |
179 |
29.61 |
9.50 |
5.20 |
|
|
543463 |
Vedant Fash. |
A1 |
1.00 |
417.15 |
426.40 |
439.80 |
421.50 |
434.60 |
4.18 |
14954 |
64.47 |
1189 |
26.21 |
849.55 |
329.65 |
|
|
500295 |
Vedanta |
A1 |
1.00 |
752.50 |
752.95 |
768.00 |
740.85 |
765.90 |
1.78 |
878811 |
6678.31 |
14168 |
21.13 |
770.00 |
391.30 |
|
|
533056 |
Vedavaag Sys |
X |
10.00 |
21.60 |
21.68 |
22.89 |
21.68 |
21.99 |
1.81 |
34568 |
7.61 |
192 |
9.40 |
54.00 |
15.05 |
|
|
590005 |
Veedol Corp |
B |
2.00 |
1369.20 |
1395.90 |
1417.00 |
1394.60 |
1414.80 |
3.33 |
2094 |
29.53 |
227 |
12.70 |
2026.05 |
1239.00 |
|
|
543931 |
Veefin Sol. |
M |
10.00 |
290.05 |
294.95 |
295.00 |
285.00 |
287.30 |
-0.95 |
45000 |
130.51 |
105 |
1064.07 |
429.20 |
211.05 |
|
|
522267 |
Veejay Laksh |
X |
10.00 |
32.45 |
37.95 |
38.94 |
37.95 |
38.94 |
20.00 |
8582 |
3.34 |
69 |
-3.01 |
72.20 |
26.00 |
|
|
503657 |
Veer Energy |
X |
10.00 |
11.86 |
11.80 |
13.59 |
11.80 |
12.90 |
8.77 |
39036 |
4.95 |
312 |
75.88 |
21.40 |
9.10 |
|
|
543241 |
Veer Global |
T |
10.00 |
92.11 |
96.30 |
96.34 |
87.51 |
87.51 |
-4.99 |
6876 |
6.19 |
85 |
875.10 |
155.00 |
71.81 |
|
|
511523 |
Veerhealth |
X |
10.00 |
20.71 |
20.12 |
20.95 |
18.40 |
19.36 |
-6.52 |
269387 |
54.31 |
322 |
48.40 |
23.77 |
11.81 |
|
|
543545 |
Veerkrupa Je |
M |
1.00 |
0.68 |
0.68 |
0.72 |
0.68 |
0.70 |
2.94 |
116900 |
0.82 |
7 |
-- |
1.17 |
0.53 |
|
|
526755 |
Velan Hotels |
X |
10.00 |
6.33 |
6.59 |
6.59 |
6.17 |
6.55 |
3.48 |
5869 |
0.38 |
23 |
-1.57 |
7.98 |
4.01 |
|
|
505232 |
Veljan Denis |
X |
10.00 |
922.35 |
968.90 |
968.95 |
935.60 |
960.00 |
4.08 |
200 |
1.93 |
35 |
17.23 |
1452.00 |
752.00 |
|
|
523261 |
Venky's (I) |
B |
10.00 |
1478.75 |
1490.00 |
1522.00 |
1484.60 |
1499.05 |
1.37 |
1983 |
29.80 |
215 |
41.27 |
1762.45 |
1166.05 |
|
|
524038 |
Venlon Entp. |
X |
5.00 |
4.66 |
4.50 |
4.98 |
4.50 |
4.60 |
-1.29 |
14215 |
0.65 |
25 |
-1.73 |
8.38 |
4.22 |
|
|
531015 |
Venmax Drugs |
X |
10.00 |
25.50 |
29.87 |
29.87 |
22.03 |
23.59 |
-7.49 |
558 |
0.14 |
26 |
23.83 |
36.96 |
19.01 |
|
|
544321 |
Ventive Hosp |
B |
1.00 |
600.35 |
608.65 |
622.90 |
608.65 |
619.15 |
3.13 |
2150 |
13.24 |
141 |
44.61 |
844.75 |
542.15 |
|
|
516098 |
Ventura Text |
X |
10.00 |
8.47 |
8.99 |
9.01 |
8.37 |
9.00 |
6.26 |
11856 |
1.03 |
55 |
-16.36 |
13.15 |
6.55 |
|
|
543528 |
Venus Pipes |
B |
10.00 |
1232.50 |
1248.00 |
1290.00 |
1247.95 |
1284.10 |
4.19 |
7586 |
96.95 |
888 |
26.56 |
1682.95 |
888.45 |
|
|
526953 |
Venus Remedi |
B |
10.00 |
1039.95 |
1050.15 |
1091.90 |
1047.45 |
1066.80 |
2.58 |
2695 |
28.83 |
228 |
18.69 |
1091.90 |
295.00 |
|
|
543514 |
Veranda Lear |
B |
10.00 |
148.10 |
152.85 |
154.70 |
148.85 |
154.05 |
4.02 |
4478 |
6.80 |
121 |
13.41 |
272.20 |
129.25 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512229 |
Veritas (I) |
XT |
1.00 |
157.80 |
160.95 |
160.95 |
160.50 |
160.95 |
2.00 |
53463 |
86.04 |
146 |
12.50 |
427.90 |
132.20 |
|
|
531950 |
Vertex Sec. |
X |
2.00 |
3.04 |
3.21 |
3.21 |
3.00 |
3.15 |
3.62 |
44824 |
1.40 |
100 |
-31.50 |
4.07 |
2.25 |
|
|
520113 |
Vesuvius (I) |
A1 |
1.00 |
459.80 |
459.70 |
493.25 |
459.70 |
485.20 |
5.52 |
9716 |
46.76 |
565 |
37.29 |
647.45 |
432.00 |
|
|
539331 |
Veto Switch |
B |
10.00 |
100.28 |
103.88 |
107.13 |
103.88 |
104.77 |
4.48 |
798 |
0.84 |
48 |
8.38 |
141.90 |
83.00 |
|
|
544124 |
Vibhor Steel |
B |
10.00 |
117.00 |
117.30 |
120.20 |
116.85 |
118.65 |
1.41 |
3208 |
3.80 |
86 |
21.11 |
207.00 |
100.60 |
|
|
538732 |
Vibrant Glob |
X |
10.00 |
34.79 |
36.99 |
41.74 |
35.30 |
41.74 |
19.98 |
162880 |
67.05 |
207 |
45.87 |
56.25 |
28.10 |
|
|
523796 |
Viceroy Hot. |
T |
10.00 |
138.30 |
143.75 |
143.75 |
137.80 |
138.00 |
-0.22 |
6352 |
8.77 |
32 |
41.82 |
156.80 |
93.05 |
|
|
503349 |
Victoria Mil |
X |
100.00 |
5224.15 |
5252.00 |
5429.00 |
5215.00 |
5340.10 |
2.22 |
27 |
1.42 |
16 |
10.86 |
7342.00 |
4501.00 |
|
|
531717 |
Vidhi Splty. |
B |
1.00 |
323.00 |
328.80 |
328.80 |
320.95 |
322.05 |
-0.29 |
121129 |
392.45 |
24 |
33.76 |
482.00 |
258.75 |
|
|
539659 |
Vidli Restr. |
B |
10.00 |
49.98 |
49.80 |
51.50 |
49.05 |
49.58 |
-0.80 |
2703 |
1.35 |
30 |
-69.83 |
71.98 |
30.20 |
|
|
544633 |
Vidya Wires |
B |
1.00 |
66.13 |
68.73 |
69.62 |
67.33 |
68.05 |
2.90 |
355491 |
243.43 |
1994 |
35.63 |
69.62 |
43.70 |
|
|
531069 |
Vijay Solvex |
X |
10.00 |
585.55 |
612.00 |
612.00 |
566.10 |
575.15 |
-1.78 |
660 |
3.93 |
52 |
12.01 |
1110.00 |
301.00 |
|
|
543350 |
Vijaya Diagn |
A1 |
1.00 |
990.10 |
992.05 |
1017.00 |
983.50 |
1012.65 |
2.28 |
3306 |
33.22 |
518 |
65.25 |
1179.55 |
847.90 |
|
|
537820 |
Viji Finance |
T |
1.00 |
3.18 |
3.33 |
3.33 |
3.21 |
3.33 |
4.72 |
8618 |
0.28 |
30 |
41.63 |
4.63 |
1.97 |
|
|
530961 |
Vikas Ecotec |
B |
1.00 |
1.41 |
1.41 |
1.45 |
1.41 |
1.44 |
2.13 |
714937 |
10.25 |
559 |
36.00 |
2.77 |
0.95 |
|
|
542655 |
Vikas Lifeca |
B |
1.00 |
1.58 |
1.57 |
1.65 |
1.57 |
1.63 |
3.16 |
745513 |
12.14 |
622 |
-27.17 |
3.15 |
1.05 |
|
|
531518 |
Vikas Proppn |
Z |
1.00 |
0.30 |
0.29 |
0.31 |
0.29 |
0.30 |
0.00 |
571056 |
1.69 |
118 |
-1.07 |
0.45 |
0.27 |
|
|
519307 |
Vikas WSP |
Z |
1.00 |
1.01 |
1.05 |
1.05 |
0.97 |
1.03 |
1.98 |
115372 |
1.19 |
122 |
-0.79 |
1.70 |
0.80 |
|
|
544371 |
Vikram Aroma |
X |
10.00 |
68.71 |
68.98 |
68.98 |
64.30 |
65.32 |
-4.93 |
1361 |
0.89 |
84 |
-17.70 |
148.85 |
53.11 |
|
|
544488 |
Vikram Solar |
B |
10.00 |
218.50 |
225.95 |
225.95 |
219.90 |
222.70 |
1.92 |
164219 |
366.15 |
2039 |
57.69 |
407.85 |
162.15 |
|
|
530477 |
Vikram Thrmo |
X |
10.00 |
156.45 |
159.00 |
165.10 |
158.00 |
161.30 |
3.10 |
6538 |
10.57 |
95 |
14.85 |
202.00 |
126.85 |
|
|
544496 |
Vikran Engg. |
B |
1.00 |
65.33 |
67.45 |
71.20 |
66.92 |
69.57 |
6.49 |
260864 |
180.13 |
1421 |
24.41 |
118.40 |
51.11 |
|
|
524394 |
Vimta Labs |
B |
2.00 |
461.60 |
470.75 |
479.95 |
468.30 |
470.85 |
2.00 |
8006 |
37.88 |
452 |
34.24 |
902.85 |
377.30 |
|
|
504380 |
Vinaditya Tr |
X |
10.00 |
45.24 |
45.19 |
49.87 |
44.04 |
47.68 |
5.39 |
2029 |
0.92 |
37 |
-67.15 |
79.98 |
35.00 |
|
|
524200 |
Vinati Org. |
A1 |
1.00 |
1211.20 |
1226.10 |
1248.75 |
1213.20 |
1235.15 |
1.98 |
25963 |
318.59 |
2742 |
28.92 |
2039.70 |
1204.00 |
|
|
534639 |
Vinayak Poly |
X |
10.00 |
19.91 |
19.95 |
19.95 |
19.95 |
19.95 |
0.20 |
90 |
0.02 |
2 |
32.18 |
41.88 |
19.16 |
|
|
517015 |
Vindhya Tele |
B |
10.00 |
1215.35 |
1280.00 |
1450.00 |
1225.00 |
1387.65 |
14.18 |
10910 |
149.54 |
1645 |
7.26 |
1889.95 |
960.00 |
|
|
543298 |
Vineet Lab. |
B |
10.00 |
31.93 |
32.77 |
32.77 |
31.40 |
32.55 |
1.94 |
430 |
0.14 |
8 |
-6.16 |
43.55 |
21.30 |
|
|
543670 |
Vinny Overse |
B |
1.00 |
1.17 |
1.24 |
1.24 |
1.20 |
1.21 |
3.42 |
42466 |
0.51 |
32 |
40.33 |
1.65 |
0.95 |
|
|
538920 |
Vintage Coff |
B |
10.00 |
137.95 |
142.75 |
144.80 |
139.00 |
144.05 |
4.42 |
35776 |
50.66 |
1135 |
28.03 |
180.00 |
90.25 |
|
|
524129 |
Vinyl Chem. |
B |
1.00 |
221.80 |
223.75 |
266.15 |
222.00 |
266.15 |
20.00 |
8118 |
21.12 |
276 |
25.47 |
356.90 |
160.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530401 |
Vinyoflex Lt |
X |
10.00 |
47.03 |
47.03 |
54.95 |
47.03 |
53.65 |
14.08 |
10769 |
5.69 |
105 |
9.02 |
83.80 |
35.95 |
|
|
532613 |
VIP Clothing |
B |
2.00 |
22.59 |
23.99 |
23.99 |
21.65 |
21.97 |
-2.74 |
38302 |
8.52 |
229 |
25.25 |
45.23 |
14.50 |
|
|
507880 |
VIP Indus. |
A1 |
2.00 |
315.30 |
319.65 |
325.00 |
317.55 |
322.75 |
2.36 |
14575 |
47.00 |
564 |
-19.38 |
492.05 |
275.25 |
|
|
514302 |
Vippy Spin. |
X |
10.00 |
163.90 |
163.90 |
172.00 |
163.90 |
171.40 |
4.58 |
1385 |
2.35 |
25 |
9.02 |
202.35 |
130.60 |
|
|
511726 |
Vipul |
T |
1.00 |
10.61 |
10.45 |
10.89 |
10.08 |
10.13 |
-4.52 |
49026 |
5.00 |
121 |
-5.12 |
13.80 |
7.40 |
|
|
530627 |
Vipul Organi |
X |
10.00 |
186.95 |
198.00 |
198.00 |
185.00 |
193.40 |
3.45 |
9110 |
17.60 |
55 |
64.47 |
249.00 |
116.00 |
|
|
540252 |
Viram Suvarn |
B |
2.00 |
12.29 |
12.31 |
12.89 |
11.30 |
11.99 |
-2.44 |
1622245 |
199.48 |
1413 |
19.03 |
12.89 |
6.82 |
|
|
519457 |
Virat Crane |
X |
10.00 |
38.76 |
37.14 |
39.00 |
34.26 |
38.47 |
-0.75 |
1461 |
0.55 |
30 |
-10.84 |
57.50 |
27.00 |
|
|
530521 |
Virat Indus. |
X |
10.00 |
509.05 |
510.10 |
534.50 |
484.00 |
508.55 |
-0.10 |
8625 |
44.74 |
123 |
61.64 |
883.20 |
293.14 |
|
|
539167 |
Virat Leas. |
XT |
5.00 |
52.13 |
52.13 |
52.13 |
52.13 |
52.13 |
0.00 |
105 |
0.05 |
2 |
-186.18 |
52.75 |
21.03 |
|
|
532354 |
Virgo Global |
XT |
4.00 |
4.81 |
5.00 |
5.05 |
5.00 |
5.05 |
4.99 |
6831 |
0.34 |
40 |
-12.02 |
6.35 |
3.25 |
|
|
532372 |
Virinchi |
B |
10.00 |
18.45 |
18.32 |
19.11 |
18.00 |
18.77 |
1.73 |
36473 |
6.78 |
187 |
-12.94 |
32.50 |
13.61 |
|
|
534741 |
Virtual Gl.E |
X |
1.00 |
0.48 |
0.48 |
0.51 |
0.47 |
0.50 |
4.17 |
519428 |
2.58 |
215 |
-- |
0.70 |
0.42 |
|
|
512479 |
Virya Resour |
XT |
10.00 |
630.00 |
660.00 |
660.00 |
603.00 |
603.00 |
-4.29 |
6 |
0.04 |
2 |
-533.63 |
681.00 |
590.00 |
|
|
532721 |
Visa Steel |
B |
10.00 |
32.31 |
33.89 |
33.89 |
32.31 |
32.34 |
0.09 |
23240 |
7.69 |
436 |
-0.91 |
73.68 |
27.65 |
|
|
531025 |
Visagar Finl |
X |
1.00 |
0.37 |
0.38 |
0.39 |
0.37 |
0.39 |
5.41 |
826399 |
3.19 |
403 |
-13.00 |
0.62 |
0.25 |
|
|
506146 |
Visagar Poly |
B |
1.00 |
0.60 |
0.60 |
0.64 |
0.60 |
0.61 |
1.67 |
242078 |
1.50 |
103 |
-10.17 |
1.03 |
0.41 |
|
|
509055 |
Visaka Ind. |
B |
2.00 |
63.05 |
64.90 |
65.02 |
63.76 |
63.97 |
1.46 |
5021 |
3.22 |
152 |
9.23 |
98.00 |
50.42 |
|
|
539398 |
Vishal Bear. |
B |
10.00 |
56.10 |
61.90 |
62.49 |
58.01 |
60.81 |
8.40 |
8441 |
5.12 |
157 |
-48.26 |
92.50 |
38.18 |
|
|
538598 |
Vishal Fab. |
B |
5.00 |
21.19 |
21.24 |
22.21 |
21.24 |
22.13 |
4.44 |
146260 |
31.97 |
370 |
16.04 |
39.40 |
14.66 |
|
|
544307 |
Vishal Mega |
A1 |
10.00 |
114.45 |
116.95 |
117.65 |
115.95 |
117.30 |
2.49 |
486134 |
568.34 |
3360 |
118.48 |
157.75 |
98.70 |
|
|
516072 |
Vishnu Chem. |
B |
2.00 |
531.75 |
545.00 |
545.00 |
534.60 |
538.05 |
1.18 |
2295 |
12.38 |
228 |
26.27 |
596.00 |
417.95 |
|
|
543974 |
Vishnu Prak. |
B |
10.00 |
42.59 |
43.98 |
43.98 |
42.54 |
42.76 |
0.40 |
98787 |
42.51 |
777 |
-171.04 |
195.00 |
29.60 |
|
|
512064 |
Vishvprab.Ve |
X |
10.00 |
43.00 |
43.05 |
45.00 |
43.00 |
43.00 |
0.00 |
2001 |
0.86 |
12 |
-9.86 |
79.00 |
38.10 |
|
|
542852 |
Vishwaraj Su |
B |
2.00 |
5.75 |
6.30 |
6.30 |
5.88 |
6.12 |
6.43 |
36980 |
2.24 |
148 |
-3.75 |
11.90 |
4.10 |
|
|
526441 |
Vision Cinem |
X |
1.00 |
1.25 |
1.25 |
1.26 |
1.13 |
1.20 |
-4.00 |
104040 |
1.22 |
94 |
-30.00 |
1.85 |
0.93 |
|
|
531668 |
Vision Corp. |
X |
10.00 |
2.74 |
2.66 |
2.70 |
2.61 |
2.61 |
-4.74 |
5255 |
0.14 |
19 |
-0.36 |
4.15 |
2.40 |
|
|
524711 |
Vista Pharma |
X |
2.00 |
7.17 |
7.03 |
7.60 |
6.56 |
7.57 |
5.58 |
15697 |
1.16 |
47 |
-6.06 |
12.01 |
5.71 |
|
|
538565 |
Vistar Amar |
XT |
10.00 |
191.85 |
191.85 |
201.40 |
191.85 |
200.90 |
4.72 |
25837 |
51.71 |
136 |
19.49 |
219.60 |
91.15 |
|
|
543597 |
Vittuoso Opt |
M |
10.00 |
296.60 |
300.90 |
327.00 |
300.90 |
321.60 |
8.43 |
34750 |
108.84 |
106 |
78.82 |
616.30 |
236.40 |
|
|
544002 |
Vivaa Tradec |
M |
10.00 |
35.00 |
34.00 |
34.00 |
34.00 |
34.00 |
-2.86 |
2000 |
0.68 |
1 |
53.97 |
51.80 |
34.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541735 |
Vivanta Inds |
X |
1.00 |
1.94 |
1.98 |
2.04 |
1.93 |
1.97 |
1.55 |
247102 |
4.86 |
428 |
-98.50 |
3.25 |
1.45 |
|
|
530057 |
Vivanza Bio |
X |
1.00 |
2.04 |
2.04 |
2.09 |
2.00 |
2.00 |
-1.96 |
10104 |
0.20 |
30 |
-50.00 |
2.95 |
1.75 |
|
|
524576 |
Vivid Global |
X |
5.00 |
20.20 |
20.50 |
20.70 |
19.51 |
19.76 |
-2.18 |
766 |
0.15 |
14 |
30.40 |
21.90 |
14.00 |
|
|
542046 |
Vivid Mercan |
T |
1.00 |
7.46 |
7.31 |
7.60 |
7.09 |
7.30 |
-2.14 |
242612 |
17.54 |
103 |
7.77 |
10.82 |
3.98 |
|
|
532660 |
Vivimed Labs |
B |
2.00 |
7.06 |
7.41 |
7.41 |
7.41 |
7.41 |
4.96 |
5874 |
0.44 |
34 |
-1.76 |
27.99 |
5.15 |
|
|
511509 |
Vivo Biotech |
X |
10.00 |
26.20 |
26.00 |
30.90 |
26.00 |
28.32 |
8.09 |
74058 |
20.97 |
241 |
13.88 |
44.70 |
20.35 |
|
|
512529 |
Viyash Scien |
B |
2.00 |
205.80 |
206.40 |
214.60 |
206.40 |
210.10 |
2.09 |
18276 |
38.71 |
523 |
78.40 |
260.30 |
141.25 |
|
|
509026 |
VJTF Eduserv |
X |
10.00 |
84.95 |
84.80 |
98.00 |
84.79 |
97.90 |
15.24 |
1836 |
1.71 |
15 |
9790.00 |
127.95 |
58.80 |
|
|
543958 |
VL E-Govern. |
B |
10.00 |
14.53 |
15.19 |
15.25 |
14.55 |
15.25 |
4.96 |
108861 |
16.42 |
260 |
-0.07 |
64.98 |
8.53 |
|
|
511333 |
VLS Finance |
B |
10.00 |
235.05 |
241.00 |
241.00 |
236.80 |
238.80 |
1.60 |
837 |
2.00 |
67 |
13.27 |
339.90 |
200.20 |
|
|
533427 |
VMS Inds. |
X |
10.00 |
23.51 |
24.89 |
24.89 |
23.50 |
24.44 |
3.96 |
50910 |
12.51 |
228 |
25.20 |
50.11 |
18.01 |
|
|
544521 |
VMS TMT |
B |
10.00 |
44.10 |
45.50 |
45.60 |
44.68 |
44.92 |
1.86 |
4919 |
2.22 |
87 |
8.32 |
105.00 |
34.01 |
|
|
532822 |
Vodafone Ide |
A1 |
10.00 |
9.26 |
9.36 |
9.49 |
9.32 |
9.45 |
2.05 |
31369538 |
2953.34 |
27472 |
-4.16 |
12.80 |
6.12 |
|
|
522122 |
Voith Paper |
X |
10.00 |
1528.80 |
1574.85 |
1574.85 |
1523.05 |
1538.95 |
0.66 |
391 |
6.05 |
47 |
15.49 |
2130.00 |
1350.00 |
|
|
509038 |
Voltaire Lea |
X |
10.00 |
12.14 |
12.38 |
12.38 |
12.15 |
12.20 |
0.49 |
2333 |
0.28 |
9 |
-11.73 |
14.35 |
10.47 |
|
|
532757 |
Voltamp Tran |
A1 |
10.00 |
9458.95 |
9700.00 |
9750.00 |
9493.50 |
9525.50 |
0.70 |
3102 |
299.20 |
1043 |
27.21 |
10078.75 |
6670.00 |
|
|
500575 |
Voltas |
A1 |
1.00 |
1362.60 |
1375.25 |
1412.90 |
1375.25 |
1402.35 |
2.92 |
68510 |
957.10 |
4381 |
92.69 |
1582.00 |
1185.80 |
|
|
542654 |
VR Films & S |
B |
10.00 |
14.99 |
15.00 |
15.75 |
14.00 |
15.43 |
2.94 |
1150 |
0.17 |
24 |
-9.02 |
23.39 |
10.00 |
|
|
523888 |
VR Woodart |
XT |
10.00 |
162.20 |
162.25 |
170.30 |
162.25 |
170.30 |
4.99 |
542 |
0.91 |
14 |
168.61 |
170.30 |
22.08 |
|
|
544204 |
Vraj Iron |
B |
10.00 |
130.03 |
132.62 |
134.00 |
127.60 |
129.29 |
-0.57 |
11849 |
15.82 |
185 |
7.90 |
193.30 |
93.05 |
|
|
539118 |
VRL Logistic |
B |
10.00 |
267.00 |
267.20 |
276.00 |
262.50 |
264.30 |
-1.01 |
19966 |
53.24 |
756 |
19.35 |
325.47 |
225.82 |
|
|
544157 |
Vruddhi Engg |
M |
10.00 |
208.00 |
208.00 |
212.55 |
208.00 |
212.55 |
2.19 |
3000 |
6.28 |
6 |
71.33 |
250.00 |
138.65 |
|
|
544011 |
Vrundavan Pl |
M |
10.00 |
33.00 |
33.01 |
33.01 |
33.01 |
33.01 |
0.03 |
1200 |
0.40 |
1 |
42.87 |
56.00 |
30.10 |
|
|
519331 |
VSF Projects |
X |
10.00 |
38.06 |
37.00 |
37.87 |
36.66 |
37.87 |
-0.50 |
942 |
0.35 |
10 |
-291.31 |
63.80 |
28.25 |
|
|
509966 |
VST Indus. |
B |
10.00 |
226.20 |
233.85 |
238.50 |
229.75 |
237.80 |
5.13 |
17290 |
40.57 |
710 |
17.67 |
349.95 |
199.70 |
|
|
531266 |
VST Tillers |
B |
10.00 |
5154.50 |
5433.90 |
5433.90 |
5206.30 |
5302.75 |
2.88 |
1399 |
73.59 |
188 |
36.98 |
6371.15 |
3404.85 |
|
|
532893 |
VTM |
X |
1.00 |
78.25 |
78.33 |
82.48 |
77.00 |
78.93 |
0.87 |
68546 |
54.26 |
362 |
35.39 |
122.65 |
53.51 |
|
|
544219 |
VVIP Infra |
M |
10.00 |
120.00 |
122.00 |
124.00 |
121.00 |
123.00 |
2.50 |
6000 |
7.33 |
9 |
14.84 |
218.25 |
92.05 |
|
|
517399 |
VXL Instrum. |
XT |
10.00 |
3.79 |
3.81 |
3.97 |
3.61 |
3.88 |
2.37 |
6327 |
0.23 |
21 |
-0.94 |
5.95 |
2.60 |
|
|