BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 21/10/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 163.95 165.80 165.80 163.65 164.60 0.40 16308 26.82 776 51.12 259.70 149.00
534976 V-Mart Retal A1 10.00 1925.10 1920.00 1960.10 1904.00 1917.40 -0.40 792 15.25 344 -1826.10 2545.00 1293.70
532867 V2 Retail B 10.00 47.95 48.85 48.95 47.50 48.10 0.31 3880 1.86 94 -16.03 148.75 31.50
533269 VA Tech Waba A1 2.00 188.70 189.90 191.00 185.55 187.75 -0.50 11120 20.98 492 12.50 236.45 73.00
532320 Vaarad Vent. X 1.00 4.28 4.07 4.07 4.07 4.07 -4.91 2 0.00 1 -- 7.85 2.86
519152 Vadilal Ent. XT 10.00 1523.90 1549.95 1549.95 1493.50 1493.50 -1.99 186 2.79 9 -11.66 1731.30 685.05
519156 Vadilal Ind. B 10.00 785.30 776.35 786.55 771.60 784.05 -0.16 303 2.36 57 -73.21 898.95 394.05
532156 Vaibhav Glob A1 10.00 1917.05 1950.00 1952.20 1900.00 1900.40 -0.87 1339 25.81 428 29.78 1999.00 490.00
511431 Vakrangee A1 1.00 30.70 30.60 31.10 30.00 30.15 -1.79 255924 78.21 933 158.68 55.50 17.10
540861 Val19-1262DG B 10.00 7.68 7.69 7.98 7.68 7.97 3.78 10100 0.79 7 -- 9.44 5.11
526775 Valiant Comm X 10.00 41.80 43.85 43.85 43.80 43.85 4.90 1970 0.86 15 -25.06 49.75 14.20
540145 Valiant Org. B 10.00 3432.85 3445.00 3548.00 3250.00 3330.60 -2.98 5443 183.02 1126 332.06 3750.00 884.10
530459 Valson Inds. X 10.00 13.89 14.45 14.50 14.45 14.50 4.39 51 0.01 3 -4.37 21.00 10.05
512175 Vama Inds. X 2.00 7.22 7.20 7.38 7.00 7.05 -2.35 2720 0.20 38 -141.00 10.42 4.12
532090 Vandana Knit XT 1.00 0.35 0.36 0.36 0.35 0.35 0.00 71000 0.25 5 -- 0.40 0.24
540729 Vanta Biosc. M 10.00 185.35 179.95 179.95 179.95 179.95 -2.91 750 1.35 1 -- 190.50 80.00
500439 Vardhman Hol B 10.00 1241.00 1226.00 1275.05 1226.00 1232.90 -0.65 12 0.15 6 3.51 1599.00 710.05
514175 Vardhman Pol B 10.00 8.45 8.90 8.90 8.10 8.70 2.96 1961 0.17 25 0.20 14.01 1.72
534392 Vardhman SSL B 10.00 68.00 69.05 69.05 65.20 67.10 -1.32 2043 1.37 18 -25.61 87.90 34.15
502986 Vardhman Tex A1 10.00 740.20 750.35 753.85 745.65 753.85 1.84 66 0.49 34 10.92 1104.95 592.90
540570 Variman Glob X 10.00 16.32 16.00 17.09 16.00 16.17 -0.92 80084 13.02 36 46.20 23.80 9.00
541578 Varroc Engg. A1 1.00 308.80 308.00 312.50 305.00 307.20 -0.52 9392 28.95 862 -10.52 525.00 119.20
540180 Varun Bever. A1 10.00 676.75 675.80 680.35 668.00 670.70 -0.89 3184 21.39 228 89.19 869.95 485.05
533156 Vascon Enggr B 10.00 8.40 8.49 8.61 8.44 8.61 2.50 12826 1.10 114 -61.50 18.87 6.02
538634 Vasundhara R X 10.00 63.40 62.80 65.20 62.50 63.10 -0.47 1466 0.94 26 6.90 88.65 21.50
533576 Vaswani Inds B 10.00 4.72 4.52 4.52 4.52 4.52 -4.24 3010 0.14 4 3.77 8.07 2.50
511110 VB Desai Fin X 10.00 3.24 3.23 3.23 3.23 3.23 -0.31 1499 0.05 1 5.87 8.13 2.02
513005 VBC Ferro XT 10.00 15.35 15.35 15.35 14.60 14.60 -4.89 250 0.04 4 -1.43 28.60 12.65
536672 VCU Data Mgm T 10.00 3.99 3.80 3.80 3.80 3.80 -4.76 1002 0.04 11 -63.33 13.28 1.87
500295 Vedanta A1 1.00 99.20 101.35 104.35 99.80 101.25 2.07 5007931 5102.35 20587 -5.39 166.05 60.30
533056 Vedavaag Sys X 10.00 29.95 30.85 30.85 27.85 29.20 -2.50 11155 3.24 58 12.07 34.90 12.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522267 Veejay Laksh XT 10.00 27.50 27.50 28.50 26.15 26.15 -4.91 118 0.03 4 -0.85 28.50 19.00
503657 Veer Energy X 10.00 7.14 7.14 7.25 6.91 7.00 -1.96 5330 0.37 25 14.00 9.55 5.15
543241 Veer Global MT 10.00 28.55 29.00 29.95 28.65 29.25 2.45 92000 27.28 23 117.00 31.00 28.45
511523 Veerhealth X 10.00 8.02 7.80 7.81 7.80 7.81 -2.62 1100 0.09 5 31.24 10.80 5.50
539132 Vegetable Pr X 1.00 2.26 2.26 2.26 2.26 2.26 0.00 730 0.02 8 -113.00 5.00 2.06
526755 Velan Hotels XT 10.00 2.25 2.30 2.30 2.14 2.15 -4.44 10111 0.22 12 -2.15 4.68 2.14
505232 Veljan Denis X 10.00 737.00 736.00 745.00 733.00 745.00 1.09 54 0.40 9 15.93 1225.00 550.00
523261 Venky's (I) A1 10.00 1450.05 1459.10 1527.00 1451.00 1493.70 3.01 11579 173.30 1538 -50.09 1943.00 580.00
524038 Venlon Entp. X 5.00 1.14 1.14 1.14 1.14 1.14 0.00 241 0.00 1 -0.97 3.70 0.90
516098 Ventura Text X 10.00 4.07 3.87 4.26 3.87 3.87 -4.91 87 0.00 7 -2.16 5.35 3.87
526953 Venus Remedi T 10.00 137.00 143.80 143.85 138.00 143.70 4.89 15150 21.68 195 -44.91 159.40 21.15
512229 Veritas (I) XT 1.00 35.45 34.75 34.80 34.75 34.75 -1.97 119 0.04 4 0.76 43.95 25.10
531950 Vertex Sec. X 2.00 0.85 0.89 0.89 0.89 0.89 4.71 2000 0.02 2 -1.71 1.50 0.74
520113 Vesuvius (I) B 10.00 901.30 908.55 925.75 903.75 903.75 0.27 183 1.67 26 26.61 1226.55 746.65
539331 Veto Switch B 10.00 40.95 41.50 44.85 40.80 44.40 8.42 4569 2.01 139 8.55 56.00 25.75
537524 Viaan Inds. X 1.00 0.78 0.75 0.79 0.71 0.72 -7.69 263905 1.94 155 -0.08 4.30 0.62
523796 Viceroy Hot. T 10.00 2.15 2.05 2.25 2.05 2.25 4.65 4063 0.09 3 -0.45 3.97 0.78
503349 Victoria Mil X 100.00 1878.90 1899.80 1899.80 1802.00 1803.75 -4.00 29 0.53 16 5.16 2340.00 1045.00
531234 Victory Papr XT 10.00 103.00 107.00 107.00 104.00 105.95 2.86 615 0.65 4 -27.88 122.00 50.10
511389 Videocon Ind Z 10.00 2.80 2.80 2.94 2.77 2.87 2.50 626085 18.03 338 -0.01 5.73 1.00
531717 Vidhi Splty. B 1.00 129.80 131.75 134.85 130.15 130.70 0.69 11574 15.33 444 19.77 152.75 38.75
531069 Vijay Solvex XT 10.00 658.20 645.05 645.05 645.05 645.05 -2.00 17 0.11 8 7.28 685.00 143.00
530151 Vijay Textil XT 10.00 41.85 40.05 40.50 40.05 40.35 -3.58 290 0.12 6 -8.09 50.00 13.00
531334 Vikalp Sec. XT 10.00 8.23 7.82 7.82 7.82 7.82 -4.98 2 0.00 1 -30.08 12.77 7.82
530961 Vikas Ecotec T 1.00 4.49 4.65 4.65 4.27 4.38 -2.45 47107 2.05 154 33.69 11.60 0.96
542655 Vikas Multi B 1.00 6.96 6.95 6.98 6.89 6.91 -0.72 426019 29.59 706 345.50 21.45 0.91
531518 Vikas Proppn B 1.00 2.63 2.60 2.66 2.57 2.61 -0.76 467870 12.11 233 23.73 12.55 2.50
519307 Vikas WSP B 1.00 3.83 3.89 4.05 3.85 3.97 3.66 255719 10.10 210 4.56 10.97 3.63
530477 Vikram Thrmo X 10.00 197.10 199.00 199.80 191.05 193.70 -1.73 9565 18.67 122 11.63 219.90 62.50
524394 Vimta Labs T 2.00 145.45 149.65 152.20 141.00 141.80 -2.51 12612 18.17 116 30.30 152.85 51.05
524200 Vinati Org. A1 1.00 1281.55 1281.95 1302.50 1231.50 1246.55 -2.73 7331 92.68 1189 39.59 1417.95 651.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517015 Vindhya Tele B 10.00 745.50 739.00 748.00 733.10 737.95 -1.01 287 2.12 77 4.43 1012.00 380.00
524129 Vinyl Chem. B 1.00 99.50 100.95 100.95 96.95 99.25 -0.25 3313 3.29 131 22.97 119.80 36.95
530401 Vinyoflex Lt XT 10.00 19.95 19.05 19.05 19.05 19.05 -4.51 200 0.04 1 4.10 25.35 15.25
532613 VIP Clothing B 2.00 8.85 8.90 9.11 8.90 9.05 2.26 5233 0.47 25 -3.61 12.56 3.38
507880 VIP Indus. A1 2.00 283.75 290.00 291.00 271.00 275.20 -3.01 35070 98.37 2501 153.74 519.90 187.95
511726 Vipul B 1.00 12.70 12.95 12.95 12.95 12.95 1.97 1 0.00 1 -3.87 35.35 12.30
530627 Vipul Organi X 10.00 99.40 100.90 100.90 97.40 98.00 -1.41 1817 1.80 41 20.16 172.85 80.00
519457 Virat Crane X 10.00 22.60 22.50 24.30 21.45 21.50 -4.87 7397 1.64 36 7.96 26.00 13.00
530521 Virat Indus. X 10.00 29.00 28.00 30.50 27.80 28.10 -3.10 415 0.12 7 15.36 76.00 19.35
532372 Virinchi X 10.00 35.10 34.65 36.25 34.50 34.65 -1.28 31755 11.20 184 3.09 51.00 18.00
532721 Visa Steel T 10.00 6.16 6.45 6.45 6.08 6.15 -0.16 400 0.02 3 -0.11 8.11 2.47
531025 Visagar Finl XT 2.00 0.45 0.43 0.43 0.43 0.43 -4.44 3272 0.01 3 -3.07 0.78 0.37
506146 Visagar Poly T 1.00 0.33 0.33 0.33 0.33 0.33 0.00 3403 0.01 3 -0.65 0.50 0.20
509055 Visaka Ind. B 10.00 343.30 341.65 347.75 334.80 339.10 -1.22 1896 6.50 357 8.88 386.60 95.00
538598 Vishal Fab. B 5.00 369.25 370.80 372.15 332.35 332.35 -9.99 355082 1264.18 2883 104.84 372.15 134.00
516072 Vishnu Chem. T 10.00 152.40 152.50 154.00 149.00 149.00 -2.23 476 0.72 12 6.38 201.65 60.90
512064 Vishvprab.Ve XT 10.00 48.65 46.75 46.75 46.75 46.75 -3.91 400 0.19 4 29.22 91.50 40.00
542852 Vishwaraj Su B 10.00 116.15 116.00 116.60 111.00 115.00 -0.99 276402 313.44 809 -98.29 128.90 55.35
526441 Vision Cinem X 1.00 0.44 0.42 0.42 0.42 0.42 -4.55 3000 0.01 4 -14.00 1.38 0.42
524711 Vista Pharma X 2.00 8.87 8.87 9.18 8.70 8.99 1.35 3856 0.34 20 -7.13 12.92 4.51
541735 Vivanta Inds XT 10.00 3.46 3.63 3.63 3.63 3.63 4.91 449 0.02 3 -33.00 3.80 1.93
530057 Vivanza Bio XT 10.00 26.10 27.40 27.40 27.40 27.40 4.98 40 0.01 2 30.44 27.40 12.45
524576 Vivid Global X 5.00 16.30 16.30 16.70 15.70 16.45 0.92 419 0.07 13 12.85 26.50 9.50
532660 Vivimed Labs B 2.00 15.80 15.80 15.95 15.30 15.40 -2.53 8916 1.39 86 -1.20 23.62 6.50
511509 Vivo Biotech X 10.00 49.55 53.50 53.50 48.40 51.25 3.43 10132 5.18 124 22.78 59.40 17.50
511333 VLS Finance B 10.00 53.95 52.50 54.20 51.60 53.85 -0.19 3965 2.11 65 3.93 65.45 26.50
533427 VMS Inds. X 10.00 6.54 7.14 7.14 7.00 7.02 7.34 71 0.00 9 4.88 19.14 5.13
539222 VMV Holidays M 10.00 41.15 40.60 40.70 39.00 39.00 -5.22 35000 14.02 6 -1950.00 48.05 13.00
532822 Vodafone Ide A1 10.00 8.73 8.73 8.90 8.48 8.63 -1.15 51176518 4442.87 45891 -0.26 13.45 2.61
522122 Voith Paper X 10.00 1033.95 1049.00 1049.95 985.00 989.95 -4.26 1547 15.57 136 18.72 1223.00 640.25
532757 Voltamp Tran B 10.00 992.65 994.45 994.90 990.00 990.00 -0.27 177 1.75 43 10.92 1475.00 710.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500575 Voltas A1 1.00 698.20 699.00 711.00 695.70 706.35 1.17 50941 359.39 1709 53.96 740.50 428.00
539118 VRL Logistic A1 10.00 153.80 154.55 155.45 153.15 154.00 0.13 2294 3.55 134 ******** 295.65 120.50
509966 VST Indus. A1 10.00 3439.35 3451.65 3479.85 3410.00 3414.50 -0.72 289 9.91 123 17.34 4856.45 2550.00
531266 VST Tillers B 10.00 1606.05 1610.00 1627.00 1571.00 1583.40 -1.41 2107 33.63 528 58.09 1949.30 601.00
532893 VTM X 1.00 19.85 20.85 20.85 18.20 19.20 -3.27 10297 1.94 84 8.03 27.60 17.14