ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 23/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 324.65 319.35 322.25 316.00 321.10 -1.09 7777 24.82 395 48.80 412.85 294.00
534976 V-Mart Retal A1 10.00 512.10 514.55 514.55 492.60 499.50 -2.46 4790 23.90 486 30.24 962.47 492.60
532867 V2 Retail B 10.00 1912.20 1918.50 1918.50 1724.50 1832.90 -4.15 14560 264.99 3218 44.43 2572.00 1571.10
533269 VA Tech Waba A1 2.00 1237.50 1220.00 1228.15 1167.15 1173.35 -5.18 21126 252.23 2062 21.39 1679.00 1033.95
532320 Vaarad Vent. X 1.00 8.57 8.15 8.99 8.15 8.95 4.43 1166 0.10 33 -895.00 16.48 8.15
519152 Vadilal Ent. X 10.00 9875.00 9870.00 9870.00 9700.00 9707.55 -1.70 115 11.21 21 141.26 14620.55 9700.00
519156 Vadilal Ind. B 10.00 4534.20 4593.70 4593.70 4210.00 4226.70 -6.78 994 43.63 258 24.86 7398.95 3990.00
532156 Vaibhav Glob B 2.00 205.35 201.05 203.20 191.90 193.50 -5.77 54260 106.78 1479 15.47 292.70 178.00
511431 Vakrangee B 1.00 5.71 5.53 5.66 5.10 5.15 -9.81 648937 34.93 1194 46.82 12.10 5.10
544433 Valencia (I) M 10.00 14.25 14.25 14.25 13.02 13.05 -8.42 45600 6.10 33 8.76 88.00 13.02
542910 Valencia Nut MS 10.00 56.50 62.15 62.15 52.00 52.00 -7.96 6000 3.27 3 -41.94 97.10 42.52
526775 Valiant Comm XT 10.00 1027.10 1000.00 1040.00 975.75 979.25 -4.66 9006 89.66 327 55.29 1160.00 253.43
543998 Valiant Lab B 10.00 61.03 61.03 61.03 55.65 57.56 -5.69 3685 2.12 158 10.78 114.71 50.00
540145 Valiant Org. B 10.00 269.05 259.00 264.00 239.05 243.20 -9.61 4180 10.45 394 31.38 508.30 195.20
513397 Vallabh Stee X 10.00 13.21 13.21 13.21 12.90 12.90 -2.35 19 0.00 4 -5.06 14.26 6.02
544565 Valplast Tec M 10.00 40.00 40.99 41.98 38.00 39.53 -1.17 224000 88.23 35 12.71 67.98 38.00
530459 Valson Inds. X 10.00 26.65 27.90 27.90 27.90 27.90 4.69 2 0.00 2 27.35 36.60 22.32
533160 Valsor Estat A1 10.00 98.00 96.40 96.85 90.20 90.90 -7.24 134037 124.42 1004 59.80 218.93 90.20
512175 Vama Inds. X 2.00 3.34 3.20 3.42 3.01 3.05 -8.68 55361 1.76 130 -10.89 8.90 3.01
530369 Vamshi Rubb. X 10.00 43.20 45.90 45.90 38.01 41.98 -2.82 7112 2.87 36 18.02 63.90 33.05
544436 Vandan Foods M 10.00 35.95 34.20 35.74 34.16 35.73 -0.61 9600 3.32 8 11.34 125.00 32.11
538918 Vani Commer. X 10.00 7.77 7.77 7.77 7.70 7.70 -0.90 1113 0.09 6 85.56 14.95 7.05
540729 Vanta Biosc. M 10.00 16.36 17.75 17.75 15.06 15.06 -7.95 4500 0.73 6 -- 31.33 15.00
539761 Vantage Know X 1.00 0.95 0.96 0.96 0.91 0.91 -4.21 742031 6.82 459 -91.00 25.60 0.87
500439 Vardhman Hol B 10.00 3145.00 3075.35 3075.35 3003.20 3020.40 -3.96 15 0.46 11 4.15 4437.25 3003.20
514175 Vardhman Pol T 1.00 7.66 7.72 7.72 7.28 7.28 -4.96 73424 5.36 71 -21.41 13.62 5.01
534392 Vardhman SSL B 10.00 234.20 230.20 230.20 217.50 221.80 -5.29 5221 11.73 413 23.03 322.35 185.00
502986 Vardhman Tex A1 2.00 530.80 531.80 550.95 523.00 537.20 1.21 76630 410.40 2216 19.48 560.20 383.40
540570 Variman Glob X 1.00 3.52 3.48 3.48 3.35 3.35 -4.83 278356 9.37 248 23.93 18.00 3.35
541578 Varroc Engg. A1 1.00 497.95 501.45 501.45 472.05 474.85 -4.64 5759 27.76 328 41.15 694.75 365.00
540180 Varun Bever. A1 2.00 401.50 396.95 398.20 381.00 382.00 -4.86 1006741 3912.46 25700 42.54 568.50 381.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 5.00 57.10 58.00 58.20 53.25 54.18 -5.11 5443 3.06 217 8.68 98.50 53.25
544168 Varyaa Creat M 10.00 29.00 31.84 31.84 31.84 31.84 9.79 1000 0.32 1 19.30 73.40 24.02
531574 Vas Infra XT 10.00 9.20 9.29 9.66 8.74 8.74 -5.00 646 0.06 13 -79.45 29.50 5.86
533156 Vascon Enggr B 10.00 31.72 31.13 31.48 29.40 29.60 -6.68 111095 33.51 838 8.68 74.61 29.40
544508 Vashishtha L M 10.00 66.99 63.65 63.65 63.65 63.65 -4.99 3600 2.29 3 9.82 227.00 59.58
532011 Vashu Bhag. X 10.00 51.86 50.24 52.45 49.00 49.97 -3.64 28615 14.66 45 44.22 161.60 47.15
539291 Vasudhagama Z 10.00 1.71 1.63 1.63 1.63 1.63 -4.68 20640 0.34 39 4.07 8.18 1.63
538634 Vasundhara R X 10.00 119.65 112.30 116.65 107.30 108.80 -9.07 1362 1.50 49 9.10 267.00 101.15
533576 Vaswani Inds B 10.00 52.29 47.55 52.71 47.55 50.63 -3.17 3710 1.92 110 15.02 70.10 32.00
542803 Vaxfab Entp. X 10.00 43.28 42.41 44.35 41.10 41.15 -4.92 1263 0.54 35 105.51 51.98 11.01
511110 VB Desai Fin X 10.00 15.06 15.26 15.50 14.50 14.51 -3.65 6145 0.94 27 7.64 44.65 14.25
539123 VB Inds. X 10.00 5.40 5.40 5.60 5.13 5.13 -5.00 8874 0.46 45 15.55 12.98 5.13
536672 VCU Data Mgm X 10.00 5.80 5.80 5.82 5.80 5.82 0.34 5888 0.34 29 25.30 9.50 5.20
543623 Vedant Asset MT 10.00 38.60 38.75 38.75 38.00 38.00 -1.55 7500 2.89 5 74.51 57.12 33.00
543463 Vedant Fash. A1 1.00 354.90 350.45 351.00 335.80 338.80 -4.54 33561 114.66 1038 20.43 849.55 329.65
500295 Vedanta A1 1.00 672.60 660.00 661.55 634.50 645.75 -3.99 1583732 10180.97 39388 17.81 770.00 362.20
533056 Vedavaag Sys X 10.00 17.09 17.09 17.94 15.37 16.64 -2.63 84761 13.86 427 7.11 54.00 15.37
590005 Veedol Corp B 2.00 1332.00 1320.30 1320.30 1280.10 1286.50 -3.42 1374 17.75 205 11.55 2026.05 1275.00
543931 Veefin Sol. M 10.00 250.20 245.00 246.50 211.05 223.00 -10.87 65400 152.19 207 825.93 429.20 211.05
522267 Veejay Laksh X 10.00 34.00 35.45 35.45 34.00 34.70 2.06 154 0.05 11 -2.69 72.20 32.11
503657 Veer Energy X 10.00 11.07 11.00 11.85 10.27 11.41 3.07 17257 1.91 155 67.12 21.40 9.80
543241 Veer Global T 10.00 80.99 80.99 84.00 77.00 80.00 -1.22 3851 3.05 16 800.00 155.00 75.60
511523 Veerhealth X 10.00 20.23 20.23 20.60 19.85 20.12 -0.54 55244 11.17 106 50.30 23.77 11.61
543545 Veerkrupa Je M 1.00 0.61 0.61 0.61 0.58 0.58 -4.92 83500 0.49 5 -- 1.17 0.56
526755 Velan Hotels X 10.00 5.70 5.70 5.70 5.42 5.42 -4.91 13646 0.74 30 -1.30 7.98 4.01
505232 Veljan Denis X 10.00 908.05 872.00 910.00 830.00 840.40 -7.45 1011 8.62 113 15.09 1452.00 830.00
523261 Venky's (I) B 10.00 1304.15 1270.10 1270.10 1208.00 1221.10 -6.37 2598 32.11 278 33.62 1769.30 1186.75
524038 Venlon Entp. X 5.00 4.60 4.83 4.83 4.37 4.38 -4.78 578 0.03 7 -1.65 8.38 4.22
531015 Venmax Drugs X 10.00 24.85 25.99 25.99 22.37 24.99 0.56 19 0.00 5 25.24 36.96 19.01
544321 Ventive Hosp B 1.00 640.90 630.00 636.00 614.00 626.75 -2.21 3274 20.40 363 45.15 844.75 614.00
516098 Ventura Text X 10.00 7.85 8.12 8.13 7.70 8.00 1.91 2880 0.23 31 -14.55 15.15 6.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543528 Venus Pipes B 10.00 948.50 949.95 949.95 894.75 917.10 -3.31 7153 65.92 717 18.97 1682.95 894.75
526953 Venus Remedi B 10.00 867.05 869.80 870.50 823.70 823.75 -4.99 2975 24.88 145 14.43 950.00 277.85
543514 Veranda Lear B 10.00 137.55 134.90 138.80 130.80 136.00 -1.13 115811 156.91 276 11.84 272.20 129.25
512229 Veritas (I) XT 1.00 149.10 146.15 146.15 146.15 146.15 -1.98 903 1.32 33 11.35 427.90 146.15
531950 Vertex Sec. X 2.00 2.63 2.65 2.75 2.49 2.65 0.76 38594 1.01 114 -26.50 4.31 2.25
520113 Vesuvius (I) A1 1.00 476.85 470.95 474.35 458.00 461.00 -3.32 5609 26.11 358 38.38 647.45 402.60
539331 Veto Switch B 10.00 93.35 92.00 92.60 89.00 89.80 -3.80 5893 5.31 179 7.18 141.90 89.00
544124 Vibhor Steel B 10.00 113.00 112.05 112.05 105.05 105.80 -6.37 1452 1.56 94 18.83 207.00 103.30
538732 Vibrant Glob X 10.00 31.29 31.00 32.24 30.01 30.05 -3.96 15011 4.51 62 33.02 56.25 28.10
523796 Viceroy Hot. T 10.00 142.00 144.70 148.80 139.00 141.55 -0.32 2799 4.00 71 12.27 156.80 93.05
503349 Victoria Mil X 100.00 5820.10 5800.00 5873.00 5400.00 5428.60 -6.73 50 2.79 32 11.04 7342.00 5400.00
531717 Vidhi Splty. B 1.00 279.35 271.90 273.00 262.15 267.50 -4.24 24964 67.11 255 28.04 482.00 261.55
539659 Vidli Restr. B 10.00 40.37 40.00 40.00 37.80 39.80 -1.41 166 0.06 8 -56.06 71.98 36.60
544633 Vidya Wires B 1.00 54.09 53.01 53.94 50.50 51.07 -5.58 109871 56.86 794 26.74 59.30 43.70
531069 Vijay Solvex X 10.00 483.45 469.00 470.00 456.55 460.10 -4.83 708 3.27 56 9.61 1110.00 301.00
530151 Vijay Textil Z 10.00 5.97 5.80 5.80 5.75 5.77 -3.35 76 0.00 3 -0.45 11.55 5.75
543350 Vijaya Diagn A1 1.00 902.25 880.45 894.00 874.30 882.30 -2.21 3795 33.57 515 56.85 1179.55 800.00
537820 Viji Finance T 1.00 2.87 2.98 2.98 2.73 2.73 -4.88 18116 0.50 11 34.13 4.63 1.97
530961 Vikas Ecotec B 1.00 1.26 1.26 1.26 1.16 1.21 -3.97 840669 10.19 5791 30.25 2.77 1.16
542655 Vikas Lifeca B 1.00 1.29 1.25 1.26 1.21 1.22 -5.43 933625 11.45 786 -20.33 3.15 1.21
531518 Vikas Proppn Z 1.00 0.29 0.30 0.30 0.29 0.30 3.45 612288 1.80 121 -1.07 0.45 0.27
519307 Vikas WSP Z 1.00 0.93 0.95 0.95 0.89 0.89 -4.30 165124 1.48 133 -0.68 1.70 0.89
544371 Vikram Aroma X 10.00 67.52 67.50 67.50 62.00 63.04 -6.64 738 0.47 43 -17.08 148.85 57.90
544488 Vikram Solar B 10.00 192.45 191.30 192.90 186.70 190.10 -1.22 177068 334.98 2119 49.25 407.85 162.15
530477 Vikram Thrmo X 10.00 143.20 143.20 146.70 137.10 138.00 -3.63 2705 3.76 108 12.71 202.00 126.85
544496 Vikran Engg. B 1.00 60.99 60.90 60.90 56.80 57.14 -6.31 207857 120.52 2102 20.05 118.40 56.80
524394 Vimta Labs B 2.00 427.55 428.80 428.80 396.10 399.30 -6.61 26044 105.63 847 29.04 902.85 372.50
504380 Vinaditya Tr X 10.00 41.32 41.41 43.45 38.71 38.71 -6.32 513 0.21 18 -54.52 79.98 35.00
524200 Vinati Org. A1 1.00 1386.65 1351.05 1375.50 1337.00 1349.60 -2.67 11190 151.56 1294 31.60 2039.70 1325.45
534639 Vinayak Poly X 10.00 19.50 19.50 19.50 19.50 19.50 0.00 100 0.02 1 31.45 41.88 19.16
517015 Vindhya Tele B 10.00 1054.55 1065.10 1090.30 1014.60 1018.25 -3.44 624 6.52 200 5.32 1889.95 971.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543298 Vineet Lab. B 10.00 29.43 33.60 33.60 28.67 29.44 0.03 1653 0.48 253 -5.58 43.55 21.30
543670 Vinny Overse B 1.00 1.08 1.05 1.10 1.05 1.07 -0.93 111675 1.20 94 35.67 1.65 0.95
538920 Vintage Coff B 10.00 131.85 129.25 133.80 126.45 133.20 1.02 105940 138.65 1017 25.91 180.00 83.00
531051 Vintage Secu X 10.00 12.41 11.79 11.79 11.79 11.79 -5.00 149 0.02 3 393.00 23.50 11.52
524129 Vinyl Chem. B 1.00 191.45 189.45 191.40 181.00 183.10 -4.36 3514 6.53 143 17.52 356.90 181.00
530401 Vinyoflex Lt X 10.00 42.04 42.90 42.90 40.00 41.70 -0.81 2657 1.09 23 7.01 83.80 39.60
532613 VIP Clothing B 2.00 17.36 16.20 17.95 16.20 16.59 -4.44 78895 13.21 224 19.07 45.23 16.20
507880 VIP Indus. A1 2.00 337.05 335.45 336.15 315.75 318.30 -5.56 14215 46.20 1211 -19.12 492.05 248.55
514302 Vippy Spin. X 10.00 161.95 151.50 151.50 145.15 145.75 -10.00 860 1.25 20 7.67 202.35 140.30
511726 Vipul T 1.00 11.12 10.90 10.90 10.90 10.90 -1.98 2694 0.29 9 -5.51 13.80 7.40
530627 Vipul Organi X 10.00 175.10 175.15 178.80 165.00 173.85 -0.71 1197 2.06 43 57.95 249.00 116.00
540252 Viram Suvarn B 2.00 10.76 11.04 11.04 10.65 10.83 0.65 1549185 168.17 793 17.19 11.20 6.82
519457 Virat Crane X 10.00 29.87 29.50 32.25 27.50 30.21 1.14 6691 1.94 49 -8.51 57.50 27.00
530521 Virat Indus. X 10.00 325.55 311.05 319.90 309.30 309.30 -4.99 4673 14.50 31 37.49 883.20 293.14
539167 Virat Leas. XT 5.00 43.58 45.75 45.75 45.75 45.75 4.98 59 0.03 3 -163.39 52.75 21.03
532354 Virgo Global XT 4.00 4.16 4.15 4.15 4.15 4.15 -0.24 70 0.00 3 -9.88 6.80 3.25
532372 Virinchi B 10.00 16.69 16.69 16.69 15.50 15.94 -4.49 38492 6.13 141 -10.92 32.50 15.50
534741 Virtual Gl.E X 1.00 0.47 0.47 0.48 0.45 0.46 -2.13 776630 3.55 207 -- 0.71 0.42
531025 Visagar Finl X 1.00 0.30 0.29 0.30 0.27 0.29 -3.33 2339454 6.74 581 -9.67 0.62 0.27
506146 Visagar Poly B 1.00 0.56 0.56 0.60 0.51 0.53 -5.36 122500 0.69 90 -8.83 1.05 0.41
509055 Visaka Ind. B 2.00 57.09 60.00 60.00 54.90 55.09 -3.50 15204 8.50 178 7.95 98.00 54.90
539398 Vishal Bear. B 10.00 47.41 49.98 50.00 44.99 45.97 -3.04 3240 1.55 91 -36.48 96.00 44.99
538598 Vishal Fab. B 5.00 17.53 17.98 17.98 15.11 16.05 -8.44 355932 60.58 631 11.63 39.40 15.11
544307 Vishal Mega A1 10.00 102.25 101.90 103.40 98.70 99.85 -2.35 1157507 1157.86 8486 100.86 157.75 96.55
516072 Vishnu Chem. B 2.00 514.05 500.10 511.60 484.20 488.60 -4.95 4839 23.87 287 23.86 596.00 340.00
543974 Vishnu Prak. B 10.00 36.98 36.30 36.41 33.58 34.12 -7.73 107690 37.55 1223 -136.48 195.00 33.58
512064 Vishvprab.Ve X 10.00 42.00 39.90 43.90 39.90 40.00 -4.76 5691 2.35 11 -9.17 79.00 39.90
542852 Vishwaraj Su B 2.00 4.90 4.81 4.87 4.50 4.54 -7.35 285969 13.24 542 -2.79 11.90 4.50
526441 Vision Cinem XT 1.00 1.29 1.29 1.35 1.23 1.23 -4.65 20806 0.27 47 -30.75 1.85 0.93
531668 Vision Corp. X 10.00 2.55 2.55 2.55 2.54 2.54 -0.39 4101 0.10 23 -0.35 4.15 2.41
524711 Vista Pharma X 2.00 7.50 7.27 7.50 6.52 6.61 -11.87 18974 1.30 74 -5.29 13.10 5.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538565 Vistar Amar XT 10.00 190.85 181.50 181.50 181.35 181.35 -4.98 1851 3.36 31 17.59 219.60 91.15
543597 Vittuoso Opt M 10.00 312.80 296.00 305.00 260.50 264.15 -15.55 239000 648.17 608 64.74 618.00 260.50
541735 Vivanta Inds X 1.00 1.78 1.64 1.79 1.64 1.67 -6.18 180936 3.06 292 -83.50 3.25 1.45
530057 Vivanza Bio X 1.00 1.91 1.91 1.91 1.82 1.82 -4.71 134473 2.45 43 -45.50 2.95 1.82
524576 Vivid Global X 5.00 20.07 20.50 20.50 17.50 18.85 -6.08 6800 1.29 51 29.00 21.85 12.18
542046 Vivid Mercan T 1.00 7.97 8.20 8.20 7.58 7.63 -4.27 245437 18.73 221 8.12 10.82 3.98
532660 Vivimed Labs B 2.00 6.34 6.05 6.16 6.03 6.06 -4.42 11091 0.67 121 -2.06 27.99 6.03
511509 Vivo Biotech X 10.00 25.92 25.92 25.92 24.30 25.29 -2.43 40082 9.97 166 12.40 44.70 22.90
512529 Viyash Scien B 2.00 188.45 188.45 188.45 178.40 179.90 -4.54 64945 118.60 882 67.13 260.30 111.00
509026 VJTF Eduserv X 10.00 84.89 84.80 84.80 84.80 84.80 -0.11 25 0.02 1 8480.00 127.95 58.80
543958 VL E-Govern. B 10.00 11.02 11.03 11.05 9.95 10.07 -8.62 67542 7.10 520 -0.04 64.98 9.95
511333 VLS Finance B 10.00 223.25 223.00 223.00 212.60 215.25 -3.58 1408 3.05 58 11.96 339.90 191.80
533427 VMS Inds. X 10.00 20.09 20.10 20.20 18.25 19.23 -4.28 70539 13.45 563 19.82 50.11 18.25
544521 VMS TMT B 10.00 41.27 39.54 41.02 39.52 39.77 -3.63 10146 4.05 95 13.39 105.00 37.01
532822 Vodafone Ide A1 10.00 9.35 9.18 9.24 8.66 8.71 -6.84 46603226 4151.68 116845 -3.84 12.80 6.12
522122 Voith Paper X 10.00 1489.50 1515.45 1515.45 1415.00 1438.55 -3.42 651 9.36 64 14.48 2130.00 1386.00
509038 Voltaire Lea X 10.00 12.52 12.27 12.27 12.27 12.27 -2.00 1 0.00 1 -11.80 14.35 10.47
532757 Voltamp Tran A1 10.00 8589.25 8589.10 8589.10 8234.90 8324.90 -3.08 2663 221.94 848 23.78 10078.75 5900.00
500575 Voltas A1 1.00 1324.10 1309.05 1323.95 1222.50 1250.05 -5.59 51409 643.89 4414 82.62 1582.00 1172.20
542654 VR Films & S B 10.00 11.60 11.60 12.50 11.30 11.62 0.17 13875 1.71 27 -6.80 23.39 10.00
523888 VR Woodart X 10.00 106.92 112.26 112.26 109.00 112.26 4.99 4339 4.86 97 -200.46 112.26 22.08
544204 Vraj Iron B 10.00 110.90 109.50 109.50 105.25 107.50 -3.07 4752 5.13 145 6.57 193.30 105.25
539118 VRL Logistic B 10.00 240.95 235.80 240.75 235.80 239.60 -0.56 4406 10.54 471 17.54 325.47 225.82
544157 Vruddhi Engg M 10.00 198.70 192.00 192.00 190.00 190.00 -4.38 1000 1.91 2 63.76 250.00 138.65
544011 Vrundavan Pl M 10.00 31.10 31.10 31.10 31.00 31.00 -0.32 2400 0.75 2 40.26 59.20 30.10
519331 VSF Projects X 10.00 37.65 35.29 43.90 34.02 35.51 -5.68 3502 1.23 62 -273.15 63.80 34.00
509966 VST Indus. B 10.00 213.65 214.75 219.00 210.90 211.70 -0.91 36292 77.87 715 15.73 349.95 210.90
531266 VST Tillers B 10.00 5239.45 5100.05 5192.60 4950.05 4976.30 -5.02 756 38.10 297 34.66 6371.15 2875.00
532893 VTM X 1.00 82.14 82.11 84.01 78.40 81.99 -0.18 60558 48.85 311 36.77 122.65 53.51
544219 VVIP Infra M 10.00 101.20 100.20 100.20 94.95 94.95 -6.18 14400 14.05 21 11.45 218.25 94.95
517399 VXL Instrum. XT 10.00 3.20 3.20 3.36 3.04 3.36 5.00 4245 0.14 15 -0.82 5.95 2.60