| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532953 |
V-Guard Inds |
A1 |
1.00 |
334.70 |
334.05 |
337.00 |
332.45 |
335.05 |
0.10 |
28156 |
94.31 |
565 |
50.31 |
449.95 |
300.00 |
|
|
534976 |
V-Mart Retal |
A1 |
10.00 |
742.70 |
738.00 |
742.15 |
735.00 |
737.45 |
-0.71 |
2337 |
17.28 |
287 |
51.00 |
1006.78 |
675.01 |
|
|
532867 |
V2 Retail |
B |
10.00 |
2321.15 |
2321.20 |
2397.00 |
2317.65 |
2391.05 |
3.01 |
2358 |
55.33 |
361 |
87.58 |
2572.00 |
1398.00 |
|
|
533269 |
VA Tech Waba |
A1 |
2.00 |
1285.65 |
1289.95 |
1307.15 |
1287.60 |
1293.75 |
0.63 |
4304 |
55.82 |
461 |
25.17 |
1690.00 |
1109.35 |
|
|
532320 |
Vaarad Vent. |
XT |
1.00 |
11.91 |
12.40 |
12.40 |
11.91 |
11.91 |
0.00 |
304 |
0.04 |
18 |
-1191.00 |
16.48 |
8.50 |
|
|
519152 |
Vadilal Ent. |
X |
10.00 |
10001.00 |
10000.00 |
10000.00 |
10000.00 |
10000.00 |
-0.01 |
121 |
12.10 |
13 |
231.16 |
14620.55 |
7800.00 |
|
|
519156 |
Vadilal Ind. |
B |
10.00 |
5013.65 |
5013.70 |
5073.30 |
5005.20 |
5060.55 |
0.94 |
128 |
6.45 |
25 |
27.09 |
7398.95 |
3411.25 |
|
|
531676 |
Vaghani Tech |
XT |
10.00 |
166.40 |
169.70 |
169.70 |
166.40 |
169.70 |
1.98 |
94960 |
160.98 |
214 |
169.70 |
169.70 |
20.91 |
|
|
532156 |
Vaibhav Glob |
A1 |
2.00 |
235.25 |
230.20 |
244.40 |
230.20 |
241.40 |
2.61 |
13542 |
32.77 |
412 |
22.03 |
304.39 |
178.00 |
|
|
526941 |
Vaishno Cem. |
P |
10.00 |
5.90 |
6.19 |
6.19 |
5.90 |
5.90 |
0.00 |
5100 |
0.32 |
2 |
-14.75 |
9.47 |
3.80 |
|
|
511431 |
Vakrangee |
A1 |
1.00 |
7.90 |
7.90 |
8.12 |
7.85 |
8.04 |
1.77 |
192109 |
15.40 |
421 |
89.33 |
38.17 |
7.60 |
|
|
544433 |
Valencia (I) |
M |
10.00 |
20.75 |
21.00 |
21.00 |
19.90 |
20.90 |
0.72 |
4800 |
0.98 |
4 |
14.03 |
88.00 |
18.50 |
|
|
526775 |
Valiant Comm |
X |
10.00 |
825.15 |
811.00 |
833.50 |
790.50 |
809.15 |
-1.94 |
8402 |
67.47 |
370 |
67.65 |
879.90 |
214.70 |
|
|
543998 |
Valiant Lab |
B |
10.00 |
70.95 |
70.52 |
71.38 |
70.10 |
70.87 |
-0.11 |
821 |
0.58 |
38 |
13.27 |
118.71 |
63.50 |
|
|
540145 |
Valiant Org. |
B |
10.00 |
266.45 |
272.55 |
278.30 |
269.00 |
269.30 |
1.07 |
1176 |
3.21 |
110 |
32.06 |
508.30 |
225.00 |
|
|
544565 |
Valplast Tec |
M |
10.00 |
58.50 |
58.25 |
58.25 |
58.25 |
58.25 |
-0.43 |
2000 |
1.17 |
1 |
18.73 |
67.98 |
52.63 |
|
|
530459 |
Valson Inds. |
X |
10.00 |
31.00 |
29.54 |
31.75 |
29.45 |
29.56 |
-4.65 |
1314 |
0.39 |
9 |
32.84 |
36.60 |
22.32 |
|
|
533160 |
Valsor Estat |
A1 |
10.00 |
120.65 |
121.40 |
126.00 |
120.65 |
123.85 |
2.65 |
79563 |
98.47 |
1461 |
269.24 |
218.93 |
99.92 |
|
|
512175 |
Vama Inds. |
X |
2.00 |
4.40 |
4.49 |
4.60 |
4.30 |
4.42 |
0.45 |
54916 |
2.48 |
165 |
-29.47 |
11.42 |
4.25 |
|
|
544436 |
Vandan Foods |
MT |
10.00 |
51.63 |
51.63 |
52.95 |
49.05 |
49.55 |
-4.03 |
48000 |
23.68 |
40 |
15.73 |
125.00 |
32.11 |
|
|
538918 |
Vani Commer. |
X |
10.00 |
10.96 |
10.99 |
10.99 |
10.33 |
10.51 |
-4.11 |
3038 |
0.32 |
19 |
47.77 |
14.95 |
9.01 |
|
|
539761 |
Vantage Know |
X |
1.00 |
1.44 |
1.37 |
1.37 |
1.37 |
1.37 |
-4.86 |
1764006 |
24.17 |
875 |
-- |
76.03 |
1.37 |
|
|
531444 |
Vardhman Con |
X |
10.00 |
6.08 |
6.08 |
6.38 |
6.08 |
6.38 |
4.93 |
40 |
0.00 |
3 |
-9.67 |
12.67 |
6.08 |
|
|
500439 |
Vardhman Hol |
B |
10.00 |
3603.70 |
3650.00 |
3650.00 |
3650.00 |
3650.00 |
1.28 |
1 |
0.04 |
1 |
4.77 |
4691.70 |
2850.10 |
|
|
514175 |
Vardhman Pol |
B |
1.00 |
6.39 |
6.39 |
6.45 |
6.35 |
6.36 |
-0.47 |
23761 |
1.52 |
80 |
-18.71 |
15.30 |
5.51 |
|
|
534392 |
Vardhman SSL |
B |
10.00 |
292.05 |
291.05 |
294.30 |
290.40 |
291.15 |
-0.31 |
3107 |
9.07 |
78 |
30.20 |
322.35 |
178.30 |
|
|
502986 |
Vardhman Tex |
A1 |
2.00 |
448.95 |
447.05 |
449.20 |
442.90 |
443.45 |
-1.23 |
2582 |
11.51 |
133 |
15.23 |
539.50 |
362.60 |
|
|
540570 |
Variman Glob |
X |
1.00 |
7.63 |
7.55 |
7.90 |
7.35 |
7.40 |
-3.01 |
116690 |
8.70 |
168 |
67.27 |
18.00 |
6.55 |
|
|
541578 |
Varroc Engg. |
A1 |
1.00 |
635.25 |
636.00 |
637.65 |
627.05 |
630.05 |
-0.82 |
7248 |
45.70 |
703 |
69.16 |
694.75 |
365.00 |
|
|
540180 |
Varun Bever. |
A1 |
2.00 |
485.70 |
489.00 |
489.00 |
479.00 |
481.85 |
-0.79 |
216015 |
1040.45 |
5920 |
54.88 |
663.70 |
419.40 |
|
|
514274 |
Varvee Globa |
B |
10.00 |
147.05 |
143.70 |
150.15 |
143.70 |
149.70 |
1.80 |
673 |
1.00 |
27 |
19.39 |
197.00 |
104.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544168 |
Varyaa Creat |
M |
10.00 |
31.99 |
32.99 |
32.99 |
27.26 |
29.45 |
-7.94 |
25000 |
7.47 |
24 |
17.85 |
97.65 |
27.26 |
|
|
531574 |
Vas Infra |
XT |
10.00 |
14.11 |
14.00 |
14.20 |
13.43 |
13.43 |
-4.82 |
7317 |
1.02 |
18 |
-79.00 |
29.50 |
5.00 |
|
|
533156 |
Vascon Enggr |
B |
10.00 |
47.76 |
47.60 |
48.32 |
47.21 |
47.95 |
0.40 |
18922 |
9.06 |
184 |
7.60 |
74.61 |
32.00 |
|
|
544508 |
Vashishtha L |
MT |
10.00 |
150.45 |
145.00 |
151.80 |
143.10 |
151.80 |
0.90 |
3600 |
5.28 |
3 |
23.43 |
227.00 |
112.10 |
|
|
532011 |
Vashu Bhag. |
X |
10.00 |
71.03 |
74.58 |
74.58 |
67.62 |
69.67 |
-1.91 |
11365 |
7.84 |
95 |
142.18 |
161.60 |
65.03 |
|
|
538634 |
Vasundhara R |
X |
10.00 |
177.55 |
177.65 |
178.00 |
172.30 |
173.20 |
-2.45 |
4492 |
7.79 |
91 |
12.15 |
330.00 |
162.20 |
|
|
533576 |
Vaswani Inds |
B |
10.00 |
60.72 |
63.99 |
64.00 |
59.18 |
60.23 |
-0.81 |
2173 |
1.31 |
48 |
17.87 |
70.10 |
32.00 |
|
|
542803 |
Vaxfab Entp. |
XT |
10.00 |
36.78 |
36.78 |
37.50 |
35.60 |
37.40 |
1.69 |
98040 |
35.63 |
121 |
48.57 |
39.95 |
9.00 |
|
|
511110 |
VB Desai Fin |
X |
10.00 |
24.56 |
24.99 |
24.99 |
23.01 |
23.20 |
-5.54 |
836 |
0.20 |
20 |
13.49 |
44.65 |
20.99 |
|
|
539123 |
VB Inds. |
X |
10.00 |
5.97 |
6.00 |
6.25 |
5.68 |
5.78 |
-3.18 |
52735 |
3.04 |
563 |
-52.55 |
17.12 |
5.68 |
|
|
536672 |
VCU Data Mgm |
X |
10.00 |
5.51 |
5.40 |
5.90 |
5.40 |
5.90 |
7.08 |
11634 |
0.64 |
38 |
25.65 |
9.50 |
5.20 |
|
|
543623 |
Vedant Asset |
M |
10.00 |
43.70 |
42.55 |
42.55 |
42.50 |
42.50 |
-2.75 |
3000 |
1.28 |
2 |
83.33 |
92.25 |
37.60 |
|
|
543463 |
Vedant Fash. |
A1 |
1.00 |
591.80 |
591.80 |
593.00 |
580.00 |
580.60 |
-1.89 |
7653 |
44.71 |
769 |
35.02 |
1301.00 |
577.00 |
|
|
500295 |
Vedanta |
A1 |
1.00 |
585.50 |
586.00 |
590.70 |
584.75 |
586.50 |
0.17 |
267346 |
1570.51 |
6816 |
19.09 |
594.35 |
362.20 |
|
|
533056 |
Vedavaag Sys |
X |
10.00 |
28.36 |
28.36 |
34.03 |
27.68 |
31.02 |
9.38 |
336976 |
107.48 |
836 |
10.37 |
69.00 |
27.05 |
|
|
590005 |
Veedol Corp |
B |
2.00 |
1681.70 |
1681.70 |
1683.40 |
1670.65 |
1674.00 |
-0.46 |
439 |
7.36 |
95 |
15.52 |
2026.05 |
1275.00 |
|
|
543931 |
Veefin Sol. |
M |
10.00 |
369.10 |
369.10 |
372.00 |
365.35 |
367.80 |
-0.35 |
8400 |
30.86 |
39 |
1313.57 |
703.50 |
256.10 |
|
|
522267 |
Veejay Laksh |
X |
10.00 |
51.50 |
52.00 |
52.00 |
49.01 |
49.10 |
-4.66 |
29 |
0.01 |
5 |
-5.29 |
93.39 |
44.32 |
|
|
503657 |
Veer Energy |
X |
10.00 |
13.65 |
13.65 |
13.88 |
13.65 |
13.77 |
0.88 |
7709 |
1.06 |
56 |
-459.00 |
25.50 |
12.41 |
|
|
543241 |
Veer Global |
B |
10.00 |
122.50 |
129.40 |
129.40 |
129.35 |
129.35 |
5.59 |
27 |
0.03 |
3 |
1293.50 |
168.00 |
115.20 |
|
|
511523 |
Veerhealth |
X |
10.00 |
17.85 |
17.75 |
18.45 |
17.75 |
18.39 |
3.03 |
86472 |
15.49 |
43 |
79.96 |
23.77 |
9.28 |
|
|
543545 |
Veerkrupa Je |
M |
1.00 |
0.77 |
0.77 |
0.77 |
0.76 |
0.76 |
-1.30 |
83500 |
0.64 |
4 |
-- |
1.65 |
0.72 |
|
|
526755 |
Velan Hotels |
X |
10.00 |
5.81 |
5.81 |
6.10 |
5.80 |
6.09 |
4.82 |
9495 |
0.57 |
32 |
-1.46 |
8.35 |
4.01 |
|
|
505232 |
Veljan Denis |
X |
10.00 |
1202.25 |
1200.00 |
1210.00 |
1183.05 |
1192.80 |
-0.79 |
135 |
1.61 |
12 |
20.20 |
1452.00 |
904.00 |
|
|
523261 |
Venky's (I) |
B |
10.00 |
1432.65 |
1438.20 |
1452.70 |
1433.55 |
1450.90 |
1.27 |
1280 |
18.51 |
209 |
88.96 |
2025.60 |
1317.00 |
|
|
524038 |
Venlon Entp. |
XT |
5.00 |
6.70 |
7.00 |
7.00 |
6.40 |
6.90 |
2.99 |
1164 |
0.08 |
13 |
-2.64 |
8.38 |
4.41 |
|
|
531015 |
Venmax Drugs |
XT |
10.00 |
28.00 |
28.00 |
28.00 |
27.13 |
27.69 |
-1.11 |
1052 |
0.29 |
10 |
42.60 |
36.96 |
13.46 |
|
|
544321 |
Ventive Hosp |
B |
1.00 |
705.60 |
706.00 |
717.65 |
703.95 |
713.50 |
1.12 |
717 |
5.09 |
75 |
72.58 |
844.75 |
522.65 |
|
|
516098 |
Ventura Text |
X |
10.00 |
9.84 |
9.83 |
10.84 |
9.55 |
9.76 |
-0.81 |
12103 |
1.23 |
71 |
-18.07 |
22.00 |
8.16 |
|
|
543528 |
Venus Pipes |
A1 |
10.00 |
1193.60 |
1193.65 |
1200.80 |
1186.45 |
1198.50 |
0.41 |
1019 |
12.18 |
106 |
26.84 |
1682.95 |
968.80 |
|
|
526953 |
Venus Remedi |
T |
10.00 |
810.60 |
811.00 |
840.00 |
811.00 |
827.20 |
2.05 |
2241 |
18.50 |
141 |
15.73 |
840.00 |
272.20 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543514 |
Veranda Lear |
B |
10.00 |
191.00 |
191.00 |
193.45 |
189.05 |
191.10 |
0.05 |
2995 |
5.74 |
154 |
-19.50 |
272.20 |
178.20 |
|
|
512229 |
Veritas (I) |
XT |
1.00 |
173.80 |
175.55 |
176.55 |
170.35 |
170.45 |
-1.93 |
15436 |
26.49 |
226 |
8.53 |
949.20 |
170.35 |
|
|
531950 |
Vertex Sec. |
X |
2.00 |
3.70 |
3.75 |
3.89 |
3.75 |
3.77 |
1.89 |
5761 |
0.22 |
74 |
-18.85 |
6.18 |
3.36 |
|
|
520113 |
Vesuvius (I) |
A1 |
1.00 |
467.65 |
473.00 |
481.80 |
468.30 |
479.95 |
2.63 |
2639 |
12.58 |
125 |
39.96 |
647.45 |
357.66 |
|
|
539331 |
Veto Switch |
B |
10.00 |
114.85 |
116.35 |
117.10 |
114.10 |
116.35 |
1.31 |
4780 |
5.57 |
113 |
10.57 |
148.00 |
92.50 |
|
|
544124 |
Vibhor Steel |
B |
10.00 |
133.80 |
133.80 |
133.80 |
133.05 |
133.05 |
-0.56 |
136 |
0.18 |
31 |
20.28 |
223.65 |
117.60 |
|
|
538732 |
Vibrant Glob |
X |
10.00 |
38.30 |
37.21 |
39.00 |
37.21 |
38.45 |
0.39 |
1602 |
0.61 |
22 |
-7.17 |
69.90 |
34.50 |
|
|
523796 |
Viceroy Hot. |
T |
10.00 |
142.10 |
148.00 |
149.00 |
143.40 |
147.60 |
3.87 |
44775 |
65.95 |
158 |
12.79 |
149.00 |
93.05 |
|
|
503349 |
Victoria Mil |
X |
100.00 |
6398.90 |
6399.00 |
6399.00 |
6211.00 |
6226.00 |
-2.70 |
4 |
0.25 |
4 |
12.66 |
8678.00 |
5472.00 |
|
|
531717 |
Vidhi Splty. |
B |
1.00 |
337.55 |
337.75 |
347.15 |
336.95 |
337.45 |
-0.03 |
98 |
0.34 |
18 |
35.15 |
571.95 |
288.30 |
|
|
539659 |
Vidli Restr. |
B |
10.00 |
54.99 |
55.00 |
55.00 |
54.00 |
54.17 |
-1.49 |
1937 |
1.05 |
21 |
180.57 |
80.80 |
52.10 |
|
|
544633 |
Vidya Wires |
B |
1.00 |
52.45 |
52.89 |
53.75 |
51.24 |
51.61 |
-1.60 |
793395 |
417.48 |
3342 |
27.02 |
58.48 |
48.67 |
|
|
531069 |
Vijay Solvex |
X |
10.00 |
703.25 |
703.00 |
721.85 |
703.00 |
721.40 |
2.58 |
8 |
0.06 |
6 |
13.25 |
1110.00 |
648.60 |
|
|
543350 |
Vijaya Diagn |
A1 |
1.00 |
1003.80 |
1009.00 |
1021.50 |
997.75 |
1014.70 |
1.09 |
24430 |
247.86 |
698 |
68.70 |
1276.75 |
800.00 |
|
|
537820 |
Viji Finance |
B |
1.00 |
2.57 |
2.63 |
2.79 |
2.50 |
2.55 |
-0.78 |
34757 |
0.90 |
68 |
255.00 |
4.63 |
2.00 |
|
|
530961 |
Vikas Ecotec |
B |
1.00 |
1.64 |
1.74 |
1.74 |
1.62 |
1.70 |
3.66 |
323089 |
5.46 |
351 |
42.50 |
3.43 |
1.46 |
|
|
542655 |
Vikas Lifeca |
B |
1.00 |
1.81 |
1.82 |
1.86 |
1.78 |
1.83 |
1.10 |
748518 |
13.69 |
8249 |
-30.50 |
4.49 |
1.74 |
|
|
531518 |
Vikas Proppn |
Z |
1.00 |
0.31 |
0.31 |
0.32 |
0.30 |
0.31 |
0.00 |
137451 |
0.42 |
82 |
-1.11 |
0.51 |
0.28 |
|
|
519307 |
Vikas WSP |
Z |
1.00 |
1.20 |
1.23 |
1.26 |
1.15 |
1.26 |
5.00 |
202056 |
2.47 |
122 |
-0.97 |
1.74 |
1.03 |
|
|
544371 |
Vikram Aroma |
X |
10.00 |
73.00 |
73.00 |
76.89 |
69.10 |
75.08 |
2.85 |
973 |
0.72 |
42 |
-19.15 |
148.85 |
62.01 |
|
|
544488 |
Vikram Solar |
B |
10.00 |
244.20 |
247.05 |
247.40 |
242.90 |
243.70 |
-0.20 |
56030 |
137.28 |
987 |
63.13 |
407.85 |
228.50 |
|
|
530477 |
Vikram Thrmo |
X |
10.00 |
162.95 |
163.80 |
163.80 |
159.20 |
159.65 |
-2.03 |
2740 |
4.39 |
89 |
15.10 |
216.45 |
126.85 |
|
|
544496 |
Vikran Engg. |
B |
1.00 |
89.80 |
88.90 |
89.00 |
86.50 |
86.75 |
-3.40 |
152086 |
132.98 |
1259 |
28.73 |
118.40 |
84.50 |
|
|
524394 |
Vimta Labs |
B |
2.00 |
618.10 |
621.45 |
648.80 |
618.90 |
635.70 |
2.85 |
15361 |
97.56 |
648 |
46.23 |
902.85 |
372.50 |
|
|
504380 |
Vinaditya Tr |
X |
10.00 |
55.86 |
55.86 |
57.96 |
53.30 |
53.30 |
-4.58 |
1207 |
0.67 |
33 |
-104.51 |
79.98 |
47.50 |
|
|
524200 |
Vinati Org. |
A1 |
1.00 |
1579.60 |
1579.60 |
1593.50 |
1573.90 |
1587.80 |
0.52 |
994 |
15.73 |
121 |
37.78 |
2039.70 |
1416.00 |
|
|
534639 |
Vinayak Poly |
XT |
10.00 |
28.58 |
27.16 |
30.00 |
27.16 |
30.00 |
4.97 |
394 |
0.11 |
15 |
38.46 |
42.68 |
22.25 |
|
|
517015 |
Vindhya Tele |
B |
10.00 |
1417.20 |
1425.75 |
1425.75 |
1414.00 |
1422.80 |
0.40 |
264 |
3.75 |
34 |
6.32 |
1966.85 |
1155.00 |
|
|
543298 |
Vineet Lab. |
B |
10.00 |
36.38 |
39.71 |
41.08 |
37.81 |
39.46 |
8.47 |
19142 |
7.56 |
348 |
-4.54 |
55.33 |
21.30 |
|
|
543670 |
Vinny Overse |
B |
1.00 |
1.41 |
1.41 |
1.41 |
1.29 |
1.30 |
-7.80 |
96392 |
1.27 |
110 |
11.82 |
1.99 |
1.20 |
|
|
538920 |
Vintage Coff |
B |
10.00 |
156.10 |
157.30 |
161.90 |
157.30 |
159.80 |
2.37 |
45915 |
73.49 |
551 |
34.59 |
174.60 |
75.02 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531051 |
Vintage Secu |
X |
10.00 |
20.19 |
21.19 |
21.19 |
20.00 |
20.31 |
0.59 |
683 |
0.14 |
10 |
677.00 |
22.40 |
10.31 |
|
|
517393 |
Vintron Info |
Z |
1.00 |
14.18 |
14.15 |
14.69 |
13.84 |
14.11 |
-0.49 |
43672 |
6.19 |
166 |
3.75 |
47.50 |
10.07 |
|
|
524129 |
Vinyl Chem. |
B |
1.00 |
241.95 |
249.30 |
249.30 |
242.00 |
245.90 |
1.63 |
1183 |
2.89 |
34 |
22.94 |
366.50 |
216.50 |
|
|
530401 |
Vinyoflex Lt |
X |
10.00 |
56.00 |
56.00 |
56.00 |
53.30 |
55.84 |
-0.29 |
585 |
0.32 |
20 |
8.67 |
92.90 |
52.00 |
|
|
532613 |
VIP Clothing |
B |
2.00 |
32.38 |
33.10 |
33.10 |
31.74 |
32.38 |
0.00 |
12002 |
3.86 |
255 |
32.71 |
51.85 |
28.00 |
|
|
507880 |
VIP Indus. |
A1 |
2.00 |
364.90 |
364.05 |
367.30 |
361.50 |
364.75 |
-0.04 |
3642 |
13.30 |
210 |
-26.43 |
496.75 |
248.55 |
|
|
514302 |
Vippy Spin. |
X |
10.00 |
171.80 |
169.85 |
171.00 |
160.20 |
166.60 |
-3.03 |
3061 |
5.06 |
25 |
7.49 |
215.70 |
150.00 |
|
|
511726 |
Vipul |
B |
1.00 |
10.16 |
10.16 |
10.64 |
10.08 |
10.55 |
3.84 |
18476 |
1.94 |
104 |
-5.86 |
24.72 |
7.40 |
|
|
530627 |
Vipul Organi |
X |
10.00 |
221.90 |
222.95 |
225.00 |
219.40 |
220.80 |
-0.50 |
3959 |
8.81 |
61 |
73.60 |
249.00 |
116.00 |
|
|
540252 |
Viram Suvarn |
B |
2.00 |
8.14 |
8.14 |
8.25 |
8.09 |
8.15 |
0.12 |
10539 |
0.86 |
145 |
13.15 |
11.20 |
7.56 |
|
|
519457 |
Virat Crane |
X |
10.00 |
38.66 |
38.66 |
39.19 |
38.10 |
38.52 |
-0.36 |
5707 |
2.20 |
26 |
-17.35 |
65.90 |
36.30 |
|
|
530521 |
Virat Indus. |
X |
10.00 |
529.00 |
529.00 |
538.00 |
511.10 |
534.30 |
1.00 |
2038 |
10.83 |
65 |
87.59 |
883.20 |
278.95 |
|
|
539167 |
Virat Leas. |
X |
5.00 |
41.31 |
43.30 |
43.30 |
43.30 |
43.30 |
4.82 |
12 |
0.01 |
2 |
433.00 |
52.75 |
24.70 |
|
|
532354 |
Virgo Global |
X |
4.00 |
5.85 |
5.83 |
5.83 |
5.27 |
5.27 |
-9.91 |
3944 |
0.21 |
19 |
-7.75 |
8.00 |
4.43 |
|
|
532372 |
Virinchi |
T |
10.00 |
23.13 |
23.25 |
24.28 |
23.13 |
24.09 |
4.15 |
23788 |
5.74 |
80 |
-17.98 |
32.50 |
19.37 |
|
|
534741 |
Virtual Gl.E |
X |
1.00 |
0.52 |
0.52 |
0.53 |
0.51 |
0.52 |
0.00 |
131686 |
0.68 |
173 |
-52.00 |
0.82 |
0.42 |
|
|
532721 |
Visa Steel |
T |
10.00 |
49.40 |
48.05 |
50.64 |
48.00 |
49.74 |
0.69 |
1287 |
0.62 |
19 |
-1.10 |
73.68 |
28.00 |
|
|
531025 |
Visagar Finl |
X |
1.00 |
0.42 |
0.42 |
0.43 |
0.42 |
0.43 |
2.38 |
579653 |
2.47 |
339 |
-10.75 |
0.80 |
0.40 |
|
|
506146 |
Visagar Poly |
B |
1.00 |
0.70 |
0.69 |
0.70 |
0.68 |
0.70 |
0.00 |
29767 |
0.21 |
31 |
-11.67 |
1.12 |
0.57 |
|
|
509055 |
Visaka Ind. |
B |
2.00 |
67.26 |
71.40 |
71.40 |
67.30 |
67.31 |
0.07 |
1383 |
0.94 |
48 |
12.37 |
107.00 |
55.01 |
|
|
539398 |
Vishal Bear. |
B |
10.00 |
69.20 |
69.00 |
70.00 |
67.50 |
67.76 |
-2.08 |
1077 |
0.74 |
36 |
-46.10 |
140.70 |
60.66 |
|
|
538598 |
Vishal Fab. |
B |
5.00 |
27.01 |
27.15 |
27.15 |
25.33 |
26.55 |
-1.70 |
86475 |
23.05 |
456 |
17.82 |
40.33 |
21.05 |
|
|
544307 |
Vishal Mega |
B |
10.00 |
136.55 |
136.80 |
138.40 |
135.85 |
136.90 |
0.26 |
139192 |
190.36 |
1867 |
138.28 |
157.75 |
96.05 |
|
|
516072 |
Vishnu Chem. |
B |
2.00 |
532.75 |
533.35 |
537.60 |
528.05 |
529.95 |
-0.53 |
4731 |
25.22 |
211 |
25.76 |
596.00 |
340.00 |
|
|
543974 |
Vishnu Prak. |
B |
10.00 |
61.40 |
61.81 |
63.82 |
59.20 |
59.45 |
-3.18 |
230256 |
140.73 |
1969 |
24.07 |
308.65 |
59.20 |
|
|
512064 |
Vishvprab.Ve |
X |
10.00 |
52.50 |
52.01 |
52.01 |
51.75 |
51.75 |
-1.43 |
38 |
0.02 |
4 |
-26.95 |
80.18 |
51.75 |
|
|
542852 |
Vishwaraj Su |
B |
2.00 |
6.99 |
6.99 |
7.11 |
6.80 |
6.95 |
-0.57 |
7006 |
0.49 |
59 |
-5.39 |
15.90 |
6.45 |
|
|
526441 |
Vision Cinem |
X |
1.00 |
1.02 |
1.02 |
1.10 |
1.02 |
1.10 |
7.84 |
43050 |
0.47 |
20 |
-110.00 |
1.65 |
0.93 |
|
|
531668 |
Vision Corp. |
X |
10.00 |
3.35 |
3.35 |
3.35 |
3.00 |
3.35 |
0.00 |
5719 |
0.19 |
14 |
-0.46 |
4.50 |
2.41 |
|
|
524711 |
Vista Pharma |
X |
2.00 |
8.60 |
8.50 |
8.50 |
8.18 |
8.20 |
-4.65 |
7618 |
0.63 |
30 |
-7.52 |
13.10 |
7.63 |
|
|
538565 |
Vistar Amar |
X |
10.00 |
101.35 |
104.95 |
106.95 |
98.00 |
103.50 |
2.12 |
2477 |
2.54 |
39 |
-61.98 |
146.70 |
91.15 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543597 |
Vittuoso Opt |
M |
10.00 |
422.35 |
415.70 |
423.95 |
414.00 |
415.20 |
-1.69 |
12750 |
52.94 |
18 |
159.69 |
690.00 |
393.00 |
|
|
541735 |
Vivanta Inds |
X |
1.00 |
2.11 |
2.10 |
2.14 |
2.09 |
2.12 |
0.47 |
70499 |
1.49 |
255 |
-19.27 |
4.22 |
1.95 |
|
|
530057 |
Vivanza Bio |
X |
1.00 |
2.04 |
2.04 |
2.09 |
2.04 |
2.09 |
2.45 |
18012 |
0.37 |
27 |
-26.13 |
3.95 |
1.90 |
|
|
524576 |
Vivid Global |
X |
5.00 |
16.72 |
17.00 |
17.48 |
17.00 |
17.47 |
4.49 |
45 |
0.01 |
3 |
32.35 |
21.90 |
12.18 |
|
|
542046 |
Vivid Mercan |
B |
1.00 |
4.88 |
4.81 |
5.85 |
4.81 |
5.85 |
19.88 |
659008 |
36.46 |
290 |
20.89 |
10.82 |
3.98 |
|
|
532660 |
Vivimed Labs |
T |
2.00 |
23.94 |
22.75 |
22.75 |
22.75 |
22.75 |
-4.97 |
1498 |
0.34 |
21 |
-7.74 |
27.99 |
22.75 |
|
|
511509 |
Vivo Biotech |
X |
10.00 |
33.19 |
33.19 |
33.88 |
31.99 |
32.41 |
-2.35 |
48785 |
15.89 |
328 |
8.18 |
56.90 |
25.21 |
|
|
509026 |
VJTF Eduserv |
X |
10.00 |
87.80 |
96.55 |
96.55 |
88.15 |
94.80 |
7.97 |
29 |
0.03 |
9 |
-49.12 |
127.95 |
58.80 |
|
|
543958 |
VL E-Govern. |
B |
10.00 |
20.84 |
21.26 |
21.46 |
20.87 |
21.01 |
0.82 |
28286 |
5.96 |
275 |
-0.09 |
197.90 |
18.23 |
|
|
511333 |
VLS Finance |
B |
10.00 |
292.20 |
293.90 |
296.50 |
285.55 |
290.80 |
-0.48 |
5019 |
14.64 |
168 |
-50.84 |
387.55 |
189.50 |
|
|
533427 |
VMS Inds. |
X |
10.00 |
27.81 |
28.90 |
28.90 |
27.20 |
27.79 |
-0.07 |
19417 |
5.46 |
247 |
28.65 |
50.11 |
22.07 |
|
|
544521 |
VMS TMT |
B |
10.00 |
53.77 |
53.51 |
55.16 |
53.51 |
54.09 |
0.60 |
4425 |
2.40 |
122 |
18.21 |
105.00 |
50.43 |
|
|
532822 |
Vodafone Ide |
A1 |
10.00 |
11.86 |
11.90 |
12.20 |
11.80 |
12.01 |
1.26 |
81997678 |
9859.42 |
60530 |
-5.03 |
12.20 |
6.12 |
|
|
522122 |
Voith Paper |
X |
10.00 |
1690.60 |
1680.00 |
1700.00 |
1661.05 |
1676.50 |
-0.83 |
653 |
10.97 |
65 |
16.94 |
2194.65 |
1330.00 |
|
|
509038 |
Voltaire Lea |
X |
10.00 |
11.25 |
11.25 |
11.47 |
11.06 |
11.06 |
-1.69 |
1205 |
0.14 |
8 |
-10.63 |
14.85 |
10.60 |
|
|
532757 |
Voltamp Tran |
A1 |
10.00 |
7941.95 |
7811.05 |
7948.15 |
7811.05 |
7886.35 |
-0.70 |
750 |
59.35 |
204 |
24.29 |
10698.95 |
5900.00 |
|
|
500575 |
Voltas |
A1 |
1.00 |
1386.50 |
1377.90 |
1388.90 |
1377.00 |
1384.30 |
-0.16 |
5046 |
69.76 |
663 |
83.59 |
1859.65 |
1135.55 |
|
|
542654 |
VR Films & S |
B |
10.00 |
15.21 |
15.85 |
15.85 |
14.50 |
15.80 |
3.88 |
95 |
0.01 |
6 |
-6.53 |
30.42 |
13.15 |
|
|
523888 |
VR Woodart |
XT |
10.00 |
52.74 |
53.26 |
55.37 |
53.26 |
55.37 |
4.99 |
2036 |
1.13 |
9 |
-110.74 |
69.65 |
5.01 |
|
|
544204 |
Vraj Iron |
B |
10.00 |
128.50 |
128.25 |
129.15 |
125.00 |
126.00 |
-1.95 |
1920 |
2.46 |
100 |
7.70 |
235.00 |
120.80 |
|
|
539118 |
VRL Logistic |
B |
10.00 |
269.70 |
267.05 |
272.55 |
267.05 |
269.05 |
-0.24 |
5855 |
15.83 |
284 |
20.15 |
325.47 |
216.22 |
|
|
519331 |
VSF Projects |
X |
10.00 |
39.22 |
39.72 |
41.89 |
39.00 |
40.49 |
3.24 |
763 |
0.30 |
13 |
404.90 |
63.80 |
36.00 |
|
|
509966 |
VST Indus. |
A1 |
10.00 |
253.60 |
255.75 |
255.75 |
252.50 |
254.30 |
0.28 |
6950 |
17.63 |
287 |
14.18 |
349.95 |
235.25 |
|
|
531266 |
VST Tillers |
B |
10.00 |
5900.55 |
5903.85 |
6050.00 |
5903.85 |
6043.10 |
2.42 |
1244 |
74.39 |
202 |
55.02 |
6199.85 |
2875.00 |
|
|
532893 |
VTM |
X |
1.00 |
71.48 |
71.95 |
73.99 |
70.03 |
72.89 |
1.97 |
9041 |
6.54 |
156 |
19.65 |
122.65 |
55.50 |
|
|
544219 |
VVIP Infra |
M |
10.00 |
125.85 |
125.85 |
129.50 |
121.60 |
123.20 |
-2.11 |
8400 |
10.49 |
13 |
14.86 |
243.80 |
102.00 |
|
|
517399 |
VXL Instrum. |
XT |
10.00 |
2.84 |
2.93 |
2.93 |
2.70 |
2.70 |
-4.93 |
1442 |
0.04 |
15 |
-0.64 |
5.95 |
2.60 |
|
|