ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 24/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 322.15 316.05 321.00 310.90 313.05 -2.82 4870 15.39 265 47.58 412.85 297.50
534976 V-Mart Retal A1 10.00 576.05 569.95 578.10 563.25 567.90 -1.41 2696 15.36 199 34.38 962.47 551.85
532867 V2 Retail B 10.00 1993.10 1985.00 1998.00 1973.45 1993.55 0.02 1355 26.93 175 48.33 2572.00 1456.00
533269 VA Tech Waba A1 2.00 1288.60 1246.20 1283.95 1246.20 1274.85 -1.07 6438 81.90 723 23.24 1679.00 1033.95
532320 Vaarad Vent. X 1.00 10.79 10.80 10.80 10.75 10.75 -0.37 109 0.01 5 -1075.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10000.00 9980.00 10245.00 9960.00 10053.30 0.53 11 1.11 9 146.29 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4835.00 4792.45 4913.95 4761.15 4860.85 0.53 372 18.05 137 28.59 7398.95 3496.05
532156 Vaibhav Glob B 2.00 234.55 231.00 233.05 229.15 230.30 -1.81 7299 16.85 277 18.41 292.70 178.00
511431 Vakrangee B 1.00 6.90 6.90 6.90 6.63 6.67 -3.33 200351 13.39 368 60.64 15.23 6.21
544433 Valencia (I) M 10.00 18.00 18.00 18.00 16.90 17.10 -5.00 12000 2.08 10 11.48 88.00 16.90
526775 Valiant Comm XT 10.00 1095.70 1099.00 1120.00 1040.95 1040.95 -5.00 15012 158.25 488 58.78 1160.00 214.70
543998 Valiant Lab B 10.00 59.70 59.24 60.00 59.24 59.50 -0.34 840 0.50 17 11.14 114.71 55.85
540145 Valiant Org. B 10.00 239.90 243.30 243.65 234.00 239.55 -0.15 341 0.81 64 30.91 508.30 225.00
513397 Vallabh Stee X 10.00 11.89 12.05 12.40 12.05 12.39 4.21 786 0.10 18 -4.86 12.40 6.02
544565 Valplast Tec M 10.00 46.20 46.20 52.95 46.20 50.00 8.23 56000 27.55 20 16.08 67.98 46.15
530459 Valson Inds. X 10.00 27.35 26.16 26.16 26.00 26.06 -4.72 633 0.16 3 25.55 36.60 22.32
533160 Valsor Estat A1 10.00 117.20 116.00 116.30 111.45 112.45 -4.05 84580 95.54 660 73.98 218.93 95.75
512175 Vama Inds. X 2.00 4.20 4.39 4.39 3.85 3.90 -7.14 128751 5.09 146 -13.93 8.90 3.78
530369 Vamshi Rubb. X 10.00 45.40 45.98 45.98 44.50 44.50 -1.98 545 0.25 10 19.10 63.90 33.05
544436 Vandan Foods M 10.00 39.99 39.00 39.00 39.00 39.00 -2.48 1200 0.47 1 12.38 125.00 32.11
538918 Vani Commer. X 10.00 8.94 8.85 8.88 8.60 8.77 -1.90 2976 0.26 18 39.86 14.95 7.52
539761 Vantage Know X 1.00 1.03 1.03 1.06 1.01 1.05 1.94 555492 5.80 425 -105.00 44.60 0.98
502589 Vapi Enterp. X 10.00 91.00 95.55 95.55 95.55 95.55 5.00 99 0.09 7 15.12 151.40 91.00
500439 Vardhman Hol B 10.00 3321.60 3289.00 3289.00 3281.35 3286.45 -1.06 15 0.49 6 4.52 4437.25 2850.10
514175 Vardhman Pol B 1.00 7.12 6.86 7.23 6.86 7.17 0.70 17202 1.21 104 -21.09 13.62 5.01
534392 Vardhman SSL B 10.00 252.00 251.00 251.00 245.85 248.65 -1.33 205 0.51 33 25.82 322.35 178.30
502986 Vardhman Tex A1 2.00 536.60 528.00 541.85 502.30 539.50 0.54 122505 642.56 3029 19.56 546.00 362.60
540570 Variman Glob X 1.00 5.11 5.25 5.25 5.08 5.12 0.20 16282 0.84 87 36.57 18.00 4.10
541578 Varroc Engg. A1 1.00 551.30 544.85 547.35 534.80 544.05 -1.32 1307 7.07 128 47.14 694.75 365.00
540180 Varun Bever. A1 2.00 457.25 456.70 463.60 451.10 459.70 0.54 77678 353.86 2384 51.19 568.50 419.40
514274 Varvee Globa B 10.00 133.90 150.00 150.00 133.20 134.00 0.07 1451 1.96 161 10.73 197.00 113.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533156 Vascon Enggr B 10.00 38.48 38.48 39.70 37.65 39.12 1.66 92436 35.56 369 11.47 74.61 32.00
532011 Vashu Bhag. X 10.00 53.98 55.06 55.06 51.02 52.49 -2.76 17293 9.47 50 46.45 161.60 50.20
538634 Vasundhara R X 10.00 125.65 127.90 134.00 122.00 125.95 0.24 3618 4.61 106 10.54 289.00 122.00
533576 Vaswani Inds B 10.00 61.14 59.97 60.46 59.43 60.07 -1.75 1227 0.74 99 17.82 70.10 32.00
542803 Vaxfab Entp. X 10.00 44.17 46.85 46.85 43.00 45.70 3.46 7333 3.23 55 97.23 51.98 10.83
511110 VB Desai Fin X 10.00 20.24 20.25 21.00 19.75 20.00 -1.19 627 0.13 21 10.53 44.65 15.30
539123 VB Inds. X 10.00 6.03 6.40 6.40 5.56 5.92 -1.82 11401 0.70 67 17.94 12.98 5.52
536672 VCU Data Mgm X 10.00 6.31 6.25 6.84 6.25 6.77 7.29 26934 1.77 50 29.43 9.50 5.20
543463 Vedant Fash. A1 1.00 421.40 421.50 421.50 404.40 407.20 -3.37 7722 31.70 445 24.56 869.95 404.40
500295 Vedanta A1 1.00 681.40 675.50 698.80 675.50 695.40 2.05 803762 5529.19 14754 19.18 770.00 362.20
533056 Vedavaag Sys X 10.00 20.28 20.85 20.90 20.00 20.48 0.99 25918 5.26 123 8.75 55.01 18.62
590005 Veedol Corp B 2.00 1411.75 1407.20 1411.15 1395.70 1406.20 -0.39 242 3.40 49 12.62 2026.05 1275.00
543931 Veefin Sol. M 10.00 272.00 272.00 272.00 252.10 259.30 -4.67 45400 117.14 156 960.37 429.20 252.10
522267 Veejay Laksh X 10.00 39.02 41.00 41.00 40.85 40.85 4.69 2 0.00 2 -3.16 72.20 38.50
503657 Veer Energy X 10.00 12.47 12.90 12.90 12.10 12.34 -1.04 8826 1.09 69 72.59 21.40 11.75
543241 Veer Global T 10.00 84.40 87.87 87.87 87.80 87.80 4.03 5 0.00 2 878.00 164.00 77.15
511523 Veerhealth X 10.00 19.98 20.34 20.34 19.32 19.63 -1.75 125624 24.71 133 49.08 23.77 9.28
543545 Veerkrupa Je M 1.00 0.65 0.63 0.63 0.60 0.60 -7.69 283900 1.73 16 -- 1.28 0.60
526755 Velan Hotels X 10.00 5.73 5.99 6.00 5.54 5.64 -1.57 301 0.02 11 -1.35 7.98 4.01
505232 Veljan Denis X 10.00 1019.55 980.00 1015.00 980.00 1009.25 -1.01 278 2.76 55 18.12 1452.00 904.00
523261 Venky's (I) B 10.00 1385.00 1385.10 1385.10 1354.25 1367.10 -1.29 871 11.90 107 37.64 1769.30 1317.00
524038 Venlon Entp. X 5.00 5.90 6.10 6.10 6.10 6.10 3.39 1 0.00 1 -2.29 8.38 4.41
531015 Venmax Drugs X 10.00 25.30 27.39 27.39 22.77 25.80 1.98 10161 2.32 16 26.06 36.96 17.51
544321 Ventive Hosp B 1.00 701.25 702.55 716.10 681.50 713.20 1.70 5877 40.82 611 51.38 844.75 522.65
516098 Ventura Text X 10.00 8.49 8.66 8.94 8.30 8.63 1.65 2243 0.19 19 -15.69 15.90 7.81
543528 Venus Pipes B 10.00 1084.45 1061.90 1067.55 1043.00 1050.50 -3.13 1053 11.13 143 21.73 1682.95 968.80
526953 Venus Remedi T 10.00 743.30 745.95 745.95 706.15 707.35 -4.84 2231 15.88 136 12.39 872.80 277.85
543514 Veranda Lear B 10.00 185.25 185.75 193.60 183.40 191.60 3.43 10316 19.26 155 16.68 272.20 173.30
512229 Veritas (I) XT 1.00 178.55 179.90 179.90 175.00 175.75 -1.57 11686 20.63 80 13.65 520.05 164.05
531950 Vertex Sec. X 2.00 3.64 3.57 3.68 3.42 3.52 -3.30 36907 1.32 110 -17.60 5.75 3.18
520113 Vesuvius (I) A1 1.00 520.60 512.05 526.95 505.00 507.20 -2.57 17714 91.52 724 42.23 647.45 372.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539331 Veto Switch B 10.00 104.56 104.50 107.18 103.75 106.25 1.62 1658 1.75 60 8.50 141.90 92.50
544124 Vibhor Steel B 10.00 115.10 116.10 116.30 115.70 116.00 0.78 6 0.01 6 20.64 207.00 113.10
538732 Vibrant Glob X 10.00 33.08 33.90 33.90 32.80 33.25 0.51 348 0.12 16 36.54 56.25 30.00
523796 Viceroy Hot. T 10.00 145.30 144.50 150.00 143.00 146.70 0.96 18488 27.10 316 12.71 156.80 93.05
503349 Victoria Mil X 100.00 6462.35 6590.00 6590.00 6590.00 6590.00 1.98 1 0.07 1 13.40 7342.00 5500.00
531717 Vidhi Splty. B 1.00 308.65 308.00 312.45 296.50 300.00 -2.80 706 2.14 153 31.45 482.00 288.30
539659 Vidli Restr. B 10.00 57.98 59.44 59.44 58.68 58.68 1.21 5 0.00 5 -75.23 71.98 52.10
544633 Vidya Wires B 1.00 50.00 49.05 49.75 48.66 49.01 -1.98 38621 18.99 294 25.66 58.48 43.70
531069 Vijay Solvex X 10.00 458.10 432.25 457.40 431.00 437.65 -4.46 1017 4.47 89 9.14 1110.00 400.00
543350 Vijaya Diagn A1 1.00 1013.70 996.05 1006.35 978.00 984.70 -2.86 3249 32.23 461 63.45 1179.55 800.00
537820 Viji Finance B 1.00 2.30 2.20 2.25 2.19 2.20 -4.35 46196 1.02 54 27.50 4.63 1.97
530961 Vikas Ecotec B 1.00 1.47 1.45 1.50 1.45 1.48 0.68 233974 3.45 232 37.00 2.77 1.42
542655 Vikas Lifeca B 1.00 1.58 1.57 1.58 1.47 1.50 -5.06 1124956 17.03 8710 -25.00 3.24 1.47
531518 Vikas Proppn Z 1.00 0.29 0.29 0.30 0.28 0.29 0.00 720739 2.09 165 -1.04 0.46 0.27
519307 Vikas WSP Z 1.00 1.09 1.13 1.13 1.08 1.10 0.92 75243 0.83 59 -0.85 1.70 1.03
544371 Vikram Aroma X 10.00 63.38 64.99 65.00 62.01 63.50 0.19 64 0.04 15 -17.21 148.85 62.01
544488 Vikram Solar B 10.00 187.25 189.25 190.00 183.60 185.35 -1.01 230736 429.48 2363 48.02 407.85 183.55
530477 Vikram Thrmo X 10.00 158.55 162.95 162.95 150.50 151.60 -4.38 6898 10.52 148 13.96 206.00 126.85
544496 Vikran Engg. B 1.00 69.82 68.51 70.90 67.90 68.68 -1.63 168843 116.79 1340 24.10 118.40 67.90
524394 Vimta Labs B 2.00 464.75 463.95 470.35 452.55 465.95 0.26 3218 14.81 285 33.89 902.85 372.50
504380 Vinaditya Tr X 10.00 50.25 48.00 48.70 47.06 47.94 -4.60 456 0.22 34 -67.52 79.98 42.05
524200 Vinati Org. A1 1.00 1512.35 1515.00 1515.00 1489.95 1502.80 -0.63 1993 29.87 322 35.19 2039.70 1416.00
534639 Vinayak Poly X 10.00 23.85 25.00 25.00 22.80 22.93 -3.86 773 0.19 14 36.98 41.88 19.16
517015 Vindhya Tele B 10.00 1063.25 1045.45 1074.90 1045.00 1051.95 -1.06 416 4.37 64 5.50 1889.95 1042.90
543298 Vineet Lab. B 10.00 32.42 31.57 31.65 30.00 30.42 -6.17 6768 2.09 173 -5.76 43.55 21.30
543670 Vinny Overse B 1.00 1.13 1.11 1.13 1.11 1.13 0.00 11680 0.13 10 37.67 1.65 1.00
538920 Vintage Coff B 10.00 148.00 148.80 148.80 144.10 147.00 -0.68 10353 15.11 251 28.60 180.00 75.02
531051 Vintage Secu X 10.00 15.17 15.92 15.92 14.43 14.52 -4.28 728 0.11 6 484.00 23.50 10.31
524129 Vinyl Chem. B 1.00 215.90 216.10 217.35 212.70 215.55 -0.16 366 0.79 22 20.63 356.90 207.00
530401 Vinyoflex Lt X 10.00 49.49 49.50 49.50 48.40 48.50 -2.00 830 0.41 13 8.15 83.80 48.20
532613 VIP Clothing B 2.00 21.99 22.90 22.90 20.11 21.63 -1.64 123323 26.44 426 24.86 45.23 20.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507880 VIP Indus. A1 2.00 372.00 368.00 368.10 362.10 365.90 -1.64 7264 26.51 371 -21.98 492.05 248.55
514302 Vippy Spin. X 10.00 163.90 154.10 161.90 150.55 161.90 -1.22 129 0.20 10 8.52 202.35 140.30
511726 Vipul T 1.00 11.06 11.61 11.61 10.57 11.61 4.97 42310 4.78 117 -5.86 13.52 7.40
530627 Vipul Organi X 10.00 206.40 205.00 209.95 199.00 202.60 -1.84 366 0.74 13 67.53 249.00 116.00
540252 Viram Suvarn B 2.00 8.58 8.50 9.00 8.24 8.88 3.50 176218 15.40 237 14.10 10.25 6.82
519457 Virat Crane X 10.00 32.14 30.31 33.93 30.31 30.82 -4.11 1949 0.62 53 -8.68 57.50 30.15
530521 Virat Indus. X 10.00 402.40 400.00 409.00 395.00 403.00 0.15 2904 11.48 22 48.85 883.20 305.39
539167 Virat Leas. X 5.00 24.20 24.20 24.20 23.00 23.60 -2.48 2 0.00 2 -84.29 52.75 21.03
532354 Virgo Global X 4.00 3.60 3.25 3.95 3.25 3.95 9.72 6377 0.24 25 -9.40 7.30 3.25
532372 Virinchi B 10.00 19.49 19.50 19.84 18.99 19.35 -0.72 7973 1.54 74 -13.07 32.50 18.99
534741 Virtual Gl.E X 1.00 0.55 0.54 0.55 0.54 0.54 -1.82 106287 0.58 124 -- 0.71 0.42
532721 Visa Steel B 10.00 38.00 39.42 39.50 39.42 39.50 3.95 319 0.13 11 -0.88 73.68 28.00
531025 Visagar Finl X 1.00 0.38 0.38 0.38 0.36 0.37 -2.63 751563 2.82 338 -12.33 0.68 0.36
506146 Visagar Poly B 1.00 0.58 0.59 0.59 0.56 0.56 -3.45 37442 0.21 25 -9.33 1.05 0.52
509055 Visaka Ind. B 2.00 62.23 61.81 62.20 61.50 61.99 -0.39 1597 0.99 29 8.95 98.00 55.01
539398 Vishal Bear. B 10.00 58.81 58.10 61.25 58.10 61.07 3.84 936 0.56 49 -48.47 99.98 58.10
538598 Vishal Fab. B 5.00 22.13 22.15 22.79 21.00 21.38 -3.39 82600 17.92 447 15.49 39.40 20.56
544307 Vishal Mega A1 10.00 120.25 120.30 125.65 119.30 123.60 2.79 612200 756.22 4471 124.85 157.75 96.05
516072 Vishnu Chem. B 2.00 516.15 510.00 519.90 509.50 514.35 -0.35 329 1.69 61 25.11 596.00 340.00
543974 Vishnu Prak. B 10.00 44.49 44.50 44.67 43.85 44.11 -0.85 32692 14.44 289 -176.44 195.00 42.61
512064 Vishvprab.Ve X 10.00 54.00 51.30 51.40 51.30 51.40 -4.81 3 0.00 3 -11.79 79.00 51.30
542852 Vishwaraj Su B 2.00 5.62 5.80 5.80 5.55 5.58 -0.71 6468 0.36 48 -3.42 11.90 5.42
526441 Vision Cinem XT 1.00 1.25 1.25 1.25 1.24 1.24 -0.80 2308 0.03 15 -31.00 1.85 0.93
531668 Vision Corp. X 10.00 2.69 2.70 2.70 2.66 2.66 -1.12 5054 0.14 15 -0.36 4.15 2.41
524711 Vista Pharma X 2.00 7.14 7.10 7.39 6.91 7.18 0.56 2917 0.21 29 -5.74 13.10 6.57
538565 Vistar Amar XT 10.00 204.45 204.30 208.55 194.30 196.65 -3.82 18117 35.95 176 19.07 219.60 91.15
543597 Vittuoso Opt M 10.00 374.65 368.10 371.50 360.00 369.95 -1.25 11250 41.07 33 90.67 622.65 311.50
541735 Vivanta Inds X 1.00 1.80 1.80 1.82 1.78 1.78 -1.11 121118 2.17 196 -89.00 3.50 1.67
530057 Vivanza Bio X 1.00 2.06 2.02 2.04 2.02 2.04 -0.97 5076 0.10 18 -51.00 2.95 1.90
524576 Vivid Global X 5.00 18.22 18.22 19.44 18.00 18.22 0.00 44746 8.22 83 28.03 20.00 12.18
542046 Vivid Mercan T 1.00 6.95 7.15 7.22 6.95 7.20 3.60 187634 13.38 135 7.66 10.82 3.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532660 Vivimed Labs B 2.00 8.48 8.82 8.90 8.06 8.06 -4.95 126369 10.75 217 -2.74 27.99 6.65
511509 Vivo Biotech X 10.00 27.92 29.55 29.55 27.11 27.83 -0.32 10178 2.86 105 13.64 44.90 25.20
512529 Viyash Scien B 2.00 219.50 214.55 220.85 214.45 219.50 0.00 25935 56.74 560 81.90 260.30 111.00
509026 VJTF Eduserv X 10.00 93.94 93.50 93.50 88.00 91.92 -2.15 9 0.01 5 9192.00 127.95 58.80
530177 VK Global In X 10.00 22.88 21.74 24.00 21.74 24.00 4.90 2843 0.62 4 -42.11 47.55 21.74
543958 VL E-Govern. B 10.00 16.68 16.92 16.92 14.77 15.19 -8.93 229418 36.00 497 -0.07 64.98 11.58
511333 VLS Finance B 10.00 256.50 257.00 260.75 253.80 258.45 0.76 1310 3.37 41 14.36 339.90 189.50
533427 VMS Inds. X 10.00 26.63 26.23 27.30 26.15 26.33 -1.13 37691 10.05 177 27.14 50.11 22.07
544521 VMS TMT B 10.00 47.36 47.31 47.85 46.20 46.38 -2.07 7794 3.68 69 15.62 105.00 44.53
532822 Vodafone Ide A1 10.00 10.99 10.99 11.05 10.79 10.92 -0.64 27355058 2984.09 28348 -4.81 12.80 6.12
522122 Voith Paper X 10.00 1542.80 1526.00 1606.95 1526.00 1566.00 1.50 408 6.38 38 15.76 2130.00 1330.00
509038 Voltaire Lea X 10.00 11.53 11.76 11.76 11.76 11.76 1.99 51 0.01 2 -11.31 14.35 10.47
532757 Voltamp Tran A1 10.00 8300.90 8332.00 8524.00 8244.70 8433.25 1.59 1107 93.08 454 24.09 10078.75 5900.00
500575 Voltas A1 1.00 1539.05 1536.40 1555.00 1530.90 1537.90 -0.07 23391 360.81 2506 101.65 1562.90 1172.20
542654 VR Films & S B 10.00 14.56 14.56 14.75 14.00 14.33 -1.58 1329 0.19 13 -8.38 23.39 13.00
523888 VR Woodart X 10.00 87.13 91.48 91.48 91.47 91.48 4.99 1706 1.56 11 -163.36 91.48 19.77
544204 Vraj Iron B 10.00 129.00 128.20 128.20 125.35 126.15 -2.21 147 0.19 12 7.71 193.30 115.50
539118 VRL Logistic B 10.00 287.95 283.05 287.30 283.05 285.70 -0.78 4436 12.68 161 20.92 325.47 216.45
544011 Vrundavan Pl M 10.00 38.00 36.00 36.00 36.00 36.00 -5.26 1200 0.43 1 46.75 59.20 33.60
519331 VSF Projects X 10.00 38.05 38.76 38.94 35.60 37.96 -0.24 20470 7.57 93 -292.00 63.80 34.00
509966 VST Indus. B 10.00 239.90 235.95 238.05 234.50 236.75 -1.31 6761 15.93 252 17.59 349.95 215.00
531266 VST Tillers B 10.00 5965.70 5939.00 5959.00 5850.00 5863.10 -1.72 518 30.57 162 40.84 6371.15 2875.00
532893 VTM X 1.00 85.95 83.20 83.99 77.60 78.56 -8.60 124346 99.27 705 35.23 122.65 53.51
544219 VVIP Infra M 10.00 115.00 111.05 111.05 107.60 107.80 -6.26 20400 22.30 31 13.00 218.25 97.05