<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 14/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 266.40 271.75 271.75 262.35 268.80 0.90 36896 98.54 1011 57.56 285.00 159.55
534976 V-Mart Retal A1 10.00 2797.85 2800.00 2810.15 2759.45 2800.25 0.09 714 19.90 245 -888.97 3129.40 1677.95
532867 V2 Retail B 10.00 135.85 136.00 136.00 130.30 132.60 -2.39 5430 7.20 255 -30.91 154.80 43.60
533269 VA Tech Waba A1 2.00 349.75 358.70 376.50 338.05 366.50 4.79 420404 1521.04 10886 20.71 376.50 101.30
532320 Vaarad Vent. X 1.00 5.52 5.63 5.63 5.63 5.63 1.99 261 0.01 2 -563.00 5.63 2.82
519152 Vadilal Ent. XT 10.00 1898.00 1810.00 1810.00 1803.10 1803.10 -5.00 39 0.70 7 1106.20 1987.95 685.05
519156 Vadilal Ind. B 10.00 1064.00 1050.00 1056.60 1004.20 1017.95 -4.33 3676 37.51 605 -28.21 1123.25 500.40
532156 Vaibhav Glob A1 2.00 810.40 813.00 820.00 799.20 815.05 0.57 21926 178.21 2860 48.89 1057.70 237.00
511431 Vakrangee A1 1.00 52.10 52.90 54.50 48.20 49.25 -5.47 1504208 768.69 7814 71.38 69.85 24.40
540861 Val19-1262DG B 10.00 14.59 14.15 14.39 14.15 14.27 -2.19 37491 5.33 10 -- 15.00 7.16
526775 Valiant Comm X 10.00 55.50 56.90 56.90 53.00 55.95 0.81 5481 3.00 45 25.20 81.00 25.10
540145 Valiant Org. B 10.00 1614.10 1645.05 1694.00 1592.95 1601.90 -0.76 5077 82.07 737 37.96 1925.50 687.50
513397 Vallabh Stee X 10.00 9.61 9.36 9.99 9.36 9.40 -2.19 417 0.04 15 -0.38 11.20 5.90
530459 Valson Inds. X 10.00 20.10 20.90 20.90 19.55 20.15 0.25 8679 1.73 119 -3.12 25.43 10.46
540862 Value 19-D B 10.00 14.20 14.38 14.38 14.15 14.17 -0.21 16719 2.37 9 -- 14.38 7.12
512175 Vama Inds. X 2.00 8.05 8.43 8.43 7.90 8.22 2.11 35868 2.92 101 24.91 10.08 5.05
530369 Vamshi Rubb. X 10.00 19.40 20.35 20.35 19.65 19.65 1.29 103 0.02 3 -3.01 22.45 13.45
532090 Vandana Knit XT 1.00 0.57 0.57 0.57 0.55 0.55 -3.51 80507 0.45 64 -- 0.70 0.28
538918 Vani Commer. X 10.00 2.11 2.21 2.21 2.21 2.21 4.74 254 0.01 2 14.73 6.95 1.75
540729 Vanta Biosc. M 10.00 171.40 162.10 165.00 161.00 163.00 -4.90 3750 6.09 4 -- 195.50 100.00
539761 Vantage Know Z 10.00 6.20 6.20 6.20 6.20 6.20 0.00 10 0.00 1 103.33 7.61 5.92
531444 Vardhman Con XT 10.00 4.20 4.41 4.41 3.99 3.99 -5.00 1700 0.07 4 -7.98 5.00 2.97
500439 Vardhman Hol B 10.00 2633.05 2633.00 2704.70 2550.25 2594.05 -1.48 369 9.68 127 6.41 2829.00 1003.05
514175 Vardhman Pol B 10.00 22.55 21.85 22.90 20.95 22.30 -1.11 14952 3.27 361 0.47 29.03 4.43
534392 Vardhman SSL B 10.00 199.40 199.80 200.65 194.75 199.75 0.18 6762 13.37 306 18.31 217.95 54.55
502986 Vardhman Tex A1 10.00 1435.10 1428.70 1476.50 1364.30 1458.55 1.63 3627 51.74 793 20.51 1476.50 622.05
540570 Variman Glob XT 10.00 37.50 36.00 38.40 35.65 37.95 1.20 20722 7.45 45 23.43 40.45 11.65
541578 Varroc Engg. A1 1.00 375.05 375.10 379.25 370.00 374.25 -0.21 36506 136.87 2188 -9.05 499.95 156.65
540180 Varun Bever. A1 10.00 790.50 784.00 789.00 767.15 775.60 -1.88 61580 476.25 5404 83.31 918.60 418.16
531574 Vas Infra X 10.00 3.47 3.47 3.64 3.30 3.59 3.46 25783 0.87 77 -0.15 5.50 1.83
533156 Vascon Enggr B 10.00 21.15 21.80 22.85 19.85 21.70 2.60 354229 76.85 1301 -9.82 22.85 7.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538634 Vasundhara R X 10.00 122.35 123.40 124.00 115.10 119.95 -1.96 9967 11.73 286 11.32 138.40 33.00
533576 Vaswani Inds B 10.00 13.65 14.12 14.15 13.62 14.01 2.64 9169 1.27 62 4.26 15.98 3.48
531650 Vax Hsg.Fin. Z 10.00 1.00 1.00 1.05 1.00 1.05 5.00 10025 0.11 20 -- 1.50 0.95
511110 VB Desai Fin X 10.00 4.89 4.85 5.13 4.85 5.00 2.25 23706 1.19 11 11.90 6.10 2.61
539123 VB Inds. XT 10.00 0.80 0.82 0.84 0.82 0.84 5.00 22 0.00 3 -0.26 0.93 0.75
513005 VBC Ferro XT 10.00 24.40 23.95 23.95 23.95 23.95 -1.84 100 0.02 2 -1.58 29.95 10.63
511493 VCK Capital XT 10.00 1.60 1.52 1.68 1.52 1.68 5.00 13812 0.22 12 -11.20 1.95 1.52
536672 VCU Data Mgm T 10.00 7.27 7.63 7.63 7.63 7.63 4.95 27 0.00 2 -11.22 8.13 1.87
500295 Vedanta A1 1.00 276.40 278.00 278.00 268.30 273.80 -0.94 471322 1291.22 5174 8.77 296.25 91.25
533056 Vedavaag Sys X 10.00 42.60 43.80 45.80 40.55 44.30 3.99 96041 42.21 404 19.09 48.75 18.00
522267 Veejay Laksh XT 10.00 41.35 39.30 43.35 39.30 43.35 4.84 2794 1.10 26 -1.46 55.00 20.25
503657 Veer Energy X 10.00 12.47 12.50 12.50 10.25 12.21 -2.09 149815 17.41 326 12.33 14.40 6.00
543241 Veer Global M 10.00 58.40 58.40 58.40 54.10 56.25 -3.68 8000 4.50 2 225.00 61.00 25.60
511523 Veerhealth X 10.00 11.55 11.55 11.55 10.98 11.54 -0.09 3013 0.34 6 -115.40 11.55 5.50
539132 Vegetable Pr XT 1.00 4.08 4.08 4.08 4.00 4.00 -1.96 1801 0.07 27 -200.00 5.00 1.90
526755 Velan Hotels X 10.00 3.75 3.87 3.87 3.57 3.75 0.00 6952 0.26 20 -3.91 4.68 2.06
505232 Veljan Denis X 10.00 1063.55 1000.10 1064.00 968.00 1019.95 -4.10 1151 11.55 93 31.06 1242.00 671.00
523261 Venky's (I) A1 10.00 2618.00 2621.00 2621.00 2554.00 2570.70 -1.81 2953 76.18 638 13.53 2814.95 996.85
524038 Venlon Entp. X 5.00 2.32 2.32 2.43 2.21 2.21 -4.74 139 0.00 6 -3.25 2.52 0.96
516098 Ventura Text X 10.00 5.00 4.75 4.75 4.75 4.75 -5.00 342 0.02 9 -3.68 5.31 1.90
526953 Venus Remedi B 10.00 312.50 318.80 319.95 313.65 316.20 1.18 11126 35.20 477 6.84 352.55 50.50
512229 Veritas (I) XT 1.00 96.30 98.20 98.20 98.20 98.20 1.97 489 0.48 7 1.71 98.20 32.40
531950 Vertex Sec. XT 2.00 1.18 1.18 1.23 1.13 1.23 4.24 16624 0.20 17 13.67 1.23 0.73
520113 Vesuvius (I) A1 10.00 1067.65 1089.95 1095.00 1071.15 1075.20 0.71 2060 22.26 250 43.20 1187.05 834.85
539331 Veto Switch B 10.00 141.20 142.60 144.30 126.00 130.80 -7.37 26618 35.24 959 20.86 158.05 38.00
537524 Viaan Inds. XT 1.00 1.33 1.31 1.31 1.31 1.31 -1.50 107883 1.41 136 -0.15 1.61 0.62
538732 Vibrant Glob T 10.00 52.25 52.25 52.25 52.25 52.25 0.00 11 0.01 3 17.65 57.75 15.95
523796 Viceroy Hot. T 10.00 4.09 4.29 4.29 3.89 4.26 4.16 58925 2.42 151 -0.67 4.29 1.81
503349 Victoria Mil X 100.00 2471.45 2625.00 2625.00 2400.00 2423.00 -1.96 308 7.46 71 8.63 3184.00 1600.20
531234 Victory Papr X 10.00 102.60 103.00 104.50 99.15 103.35 0.73 1417 1.44 20 -47.85 136.95 50.10
511389 Videocon Ind Z 10.00 7.08 7.43 7.43 7.15 7.43 4.94 9114424 676.65 3294 -0.03 9.18 1.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531717 Vidhi Splty. B 1.00 215.05 220.00 220.00 206.55 214.50 -0.26 16337 34.59 968 29.26 237.40 58.35
539659 Vidli Restr. M 10.00 19.55 20.40 20.50 20.40 20.50 4.86 3000 0.61 3 128.13 23.95 9.63
531069 Vijay Solvex XT 10.00 1947.60 2044.95 2044.95 1947.60 2044.95 5.00 1860 37.78 382 14.47 2571.80 255.75
530151 Vijay Textil X 10.00 46.75 44.50 46.50 42.00 44.60 -4.60 11575 5.09 105 -3.74 52.75 15.60
537820 Viji Finance T 1.00 1.32 1.38 1.38 1.26 1.38 4.55 276339 3.70 160 69.00 1.38 0.40
531334 Vikalp Sec. XT 10.00 2.77 2.90 2.90 2.90 2.90 4.69 10 0.00 1 -22.31 12.77 2.40
530961 Vikas Ecotec T 1.00 2.24 2.35 2.35 2.21 2.35 4.91 2607790 60.80 1184 39.17 8.30 1.16
542655 Vikas Lifeca B 1.00 3.48 3.55 3.59 3.35 3.48 0.00 2081422 72.07 1300 -- 18.65 2.35
531518 Vikas Proppn B 1.00 2.82 2.80 2.85 2.64 2.78 -1.42 3550026 97.61 2450 34.75 4.28 2.00
519307 Vikas WSP B 1.00 5.99 6.11 6.21 5.81 6.10 1.84 160801 9.73 236 -33.89 7.55 3.68
530477 Vikram Thrmo X 10.00 198.65 201.00 202.50 190.00 197.50 -0.58 17160 33.98 201 10.22 223.00 81.05
524394 Vimta Labs B 2.00 274.60 278.00 278.00 238.00 260.60 -5.10 63178 162.84 2911 26.89 304.00 79.95
504380 Vinaditya Tr XT 10.00 9.98 10.17 10.17 10.17 10.17 1.90 5 0.00 1 145.29 10.17 0.39
524200 Vinati Org. A1 1.00 1729.60 1735.00 1774.00 1724.05 1766.85 2.15 14215 249.20 1884 67.44 1870.00 946.80
517015 Vindhya Tele A1 10.00 1077.25 1078.00 1118.20 1056.25 1104.45 2.52 2459 26.73 506 6.81 1150.00 618.05
531051 Vintage Secu XT 10.00 4.25 4.05 4.20 4.05 4.20 -1.18 1650 0.07 8 52.50 13.38 4.01
517393 Vintron Info X 1.00 0.77 0.80 0.80 0.80 0.80 3.90 42973 0.34 19 -1.60 0.98 0.38
524129 Vinyl Chem. B 1.00 147.15 151.60 153.55 143.30 151.40 2.89 32352 48.79 1174 24.42 162.80 77.15
530401 Vinyoflex Lt XT 10.00 26.95 26.95 28.10 26.95 28.00 3.90 920 0.26 10 7.33 37.65 18.00
532613 VIP Clothing B 2.00 17.50 17.45 17.95 17.00 17.45 -0.29 16455 2.86 126 -10.39 19.45 5.80
507880 VIP Indus. A1 2.00 390.20 394.40 423.40 386.70 410.35 5.16 93847 383.52 4209 -59.47 423.40 235.00
514302 Vippy Spin. X 10.00 60.85 60.50 62.70 59.10 61.90 1.73 892 0.54 22 15.32 74.90 28.95
511726 Vipul B 1.00 37.15 37.60 37.60 34.30 35.05 -5.65 12931 4.57 107 -6.13 39.65 12.00
530627 Vipul Organi X 10.00 178.70 181.00 181.00 170.00 174.70 -2.24 20678 36.05 323 24.37 204.85 84.95
519457 Virat Crane X 10.00 34.20 34.70 34.70 31.25 34.50 0.88 35516 11.80 126 13.86 39.80 14.70
530521 Virat Indus. X 10.00 38.45 40.10 40.10 36.65 38.60 0.39 6861 2.65 46 23.98 51.00 26.00
532372 Virinchi X 10.00 66.10 66.85 66.90 61.60 65.05 -1.59 118021 75.54 760 16.30 67.70 27.20
534741 Virtual Gl.E X 1.00 1.18 1.16 1.16 1.16 1.16 -1.69 1216065 14.11 1673 116.00 1.22 0.18
532721 Visa Steel T 10.00 10.08 10.14 10.58 9.80 10.58 4.96 33781 3.50 113 -0.70 11.70 4.21
531025 Visagar Finl XT 2.00 1.62 1.59 1.59 1.59 1.59 -1.85 89438 1.42 184 -15.90 1.71 0.36
506146 Visagar Poly T 1.00 0.85 0.88 0.88 0.81 0.83 -2.35 1234278 10.24 607 83.00 1.91 0.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509055 Visaka Ind. B 10.00 680.20 688.00 688.00 653.90 669.40 -1.59 17136 114.74 1654 12.73 716.60 218.45
540097 Visco Trade X 10.00 9.41 9.88 9.88 9.88 9.88 4.99 3977 0.39 8 -4.60 15.25 9.36
532411 Visesh Info T 1.00 0.20 0.21 0.21 0.21 0.21 5.00 17381516 36.50 1184 -- 0.21 0.20
539398 Vishal Bear. B 10.00 36.55 38.40 38.40 32.95 33.50 -8.34 7003 2.38 98 21.20 44.50 19.39
538598 Vishal Fab. B 5.00 57.75 60.50 60.50 55.40 57.15 -1.04 49623 28.42 548 20.78 248.10 40.75
516072 Vishnu Chem. B 10.00 435.80 437.00 445.30 416.00 439.90 0.94 3302 14.47 366 15.24 445.30 118.00
511276 Vishvas Proj Z 10.00 1.18 1.20 1.20 1.16 1.20 1.69 24190 0.29 11 -30.00 1.26 1.16
512064 Vishvprab.Ve XT 10.00 65.30 65.30 65.30 62.05 62.05 -4.98 515 0.32 6 77.56 99.65 33.35
542852 Vishwaraj Su B 10.00 159.35 172.00 172.00 154.55 157.10 -1.41 98795 155.68 1416 71.09 172.00 72.05
526441 Vision Cinem XT 1.00 0.97 1.01 1.01 1.01 1.01 4.12 128796 1.30 196 -9.18 1.01 0.31
531668 Vision Corp. X 10.00 2.31 2.42 2.42 2.21 2.27 -1.73 27006 0.62 98 -5.28 2.90 0.48
524711 Vista Pharma XT 2.00 12.25 12.25 12.50 11.64 12.03 -1.80 21853 2.59 104 -7.66 17.57 7.11
540823 Vitesse Agro XT 10.00 26.90 27.80 27.80 26.55 27.25 1.30 1649 0.44 24 7.94 91.80 22.55
541735 Vivanta Inds X 10.00 14.45 15.17 15.17 14.10 14.10 -2.42 272 0.04 11 352.50 19.39 1.93
530057 Vivanza Bio X 10.00 94.00 94.00 94.00 91.00 91.00 -3.19 120 0.11 6 52.00 180.35 12.45
524576 Vivid Global X 5.00 27.95 29.00 29.00 26.00 27.95 0.00 10386 2.82 65 18.63 30.00 11.00
532660 Vivimed Labs T 2.00 29.50 29.00 30.25 28.25 29.70 0.68 131150 38.28 649 -2.21 41.50 10.06
511509 Vivo Biotech X 10.00 93.00 95.00 109.00 93.00 104.65 12.53 125257 128.65 1463 30.33 109.00 25.00
509026 VJTF Eduserv XT 10.00 38.55 40.35 40.35 40.35 40.35 4.67 300 0.12 1 -11.02 58.95 38.54
536128 VKJ Infradev XT 1.00 0.23 0.22 0.24 0.22 0.23 0.00 1349434 3.01 368 -- 0.27 0.20
511333 VLS Finance B 10.00 132.60 132.55 134.00 125.60 132.75 0.11 15667 20.51 551 2.57 145.10 40.35
533427 VMS Inds. X 10.00 10.84 11.99 11.99 9.85 10.86 0.18 13940 1.45 82 7.54 12.57 5.39
539222 VMV Holidays M 10.00 11.14 11.39 11.67 10.59 10.69 -4.04 257500 28.51 78 -534.50 48.05 7.90
532822 Vodafone Ide A1 10.00 9.87 9.80 9.90 9.51 9.66 -2.13 35039193 3385.31 106092 -0.57 13.80 7.17
522122 Voith Paper X 10.00 1253.95 1201.00 1275.40 1201.00 1231.00 -1.83 2957 36.70 175 21.00 1275.40 925.20
532757 Voltamp Tran A1 10.00 1428.50 1400.00 1420.00 1332.05 1364.60 -4.47 4680 64.16 980 14.90 1566.90 960.00
500575 Voltas A1 1.00 1046.00 1048.00 1048.00 1021.10 1043.25 -0.26 41957 434.63 2034 65.74 1131.20 529.40
542654 VR Films & S M 10.00 95.20 90.45 90.45 90.45 90.45 -4.99 1000 0.90 1 12.65 148.00 55.20
539118 VRL Logistic A1 10.00 296.85 300.00 302.00 272.90 280.90 -5.37 172126 494.15 5316 55.08 309.70 140.10
509966 VST Indus. A1 10.00 3474.30 3474.30 3501.00 3459.45 3472.70 -0.05 1274 44.38 386 17.25 4048.30 2955.15
531266 VST Tillers A1 10.00 2111.35 2111.00 2111.00 2053.95 2080.65 -1.45 2164 44.99 426 24.14 2306.60 1175.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532893 VTM X 1.00 30.10 30.10 30.55 28.15 29.25 -2.82 42757 12.64 308 11.99 31.85 17.25