ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 27/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 329.70 329.30 337.50 329.30 333.85 1.26 25430 85.14 1455 50.74 412.85 294.00
534976 V-Mart Retal A1 10.00 618.35 624.80 642.05 618.35 638.35 3.23 17893 112.91 553 38.64 962.47 465.30
532867 V2 Retail B 1.00 202.90 206.25 209.00 204.30 205.40 1.23 37999 78.43 845 49.73 257.20 157.11
533269 VA Tech Waba A1 2.00 1495.00 1510.20 1525.00 1487.20 1500.20 0.35 21627 325.92 1846 27.35 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.37 9.30 10.20 9.00 9.00 -3.95 9361 0.85 41 -900.00 16.48 8.15
519152 Vadilal Ent. X 10.00 9828.00 10000.00 10000.00 9803.00 9810.50 -0.18 20 1.98 16 142.76 14620.55 9450.00
519156 Vadilal Ind. B 10.00 4431.15 4630.40 4863.55 4530.10 4682.95 5.68 2249 105.88 460 27.55 7398.95 3990.00
532156 Vaibhav Glob B 2.00 214.45 216.10 222.20 216.00 220.70 2.91 4528 9.98 455 17.64 292.70 174.45
511431 Vakrangee B 1.00 6.90 7.04 7.06 6.93 7.02 1.74 100684 7.05 233 63.82 11.57 4.63
544433 Valencia (I) M 10.00 17.98 18.00 19.45 18.00 19.30 7.34 14400 2.72 12 12.95 88.00 11.50
542910 Valencia Nut MS 10.00 63.50 56.00 65.25 56.00 65.00 2.36 18000 10.57 7 -52.42 97.10 44.74
526775 Valiant Comm XT 10.00 937.15 946.90 949.55 915.00 933.15 -0.43 11586 107.23 402 52.69 1160.00 334.00
543998 Valiant Lab B 10.00 75.97 76.88 79.90 74.90 76.41 0.58 10466 8.16 186 14.31 114.71 50.00
540145 Valiant Org. B 10.00 254.50 250.00 273.65 250.00 271.35 6.62 2057 5.51 214 35.01 508.30 195.20
513397 Vallabh Stee X 10.00 9.58 10.00 10.00 9.11 9.11 -4.91 124 0.01 5 -3.57 14.90 6.42
544565 Valplast Tec M 10.00 55.15 54.55 55.00 54.55 55.00 -0.27 4000 2.19 2 17.68 67.98 30.80
530459 Valson Inds. X 10.00 31.64 31.60 31.60 29.07 31.29 -1.11 2283 0.68 23 30.68 36.60 23.58
533160 Valsor Estat A1 10.00 103.65 104.82 107.39 104.37 106.78 3.02 83693 88.67 1766 70.25 218.93 83.00
512175 Vama Inds. X 2.00 4.55 4.42 4.44 4.20 4.26 -6.37 71576 3.05 94 -15.21 8.90 3.00
530369 Vamshi Rubb. X 10.00 42.30 40.63 41.50 39.61 41.50 -1.89 700 0.28 15 17.81 63.90 33.05
544436 Vandan Foods M 10.00 40.49 40.49 40.49 39.49 40.49 0.00 3600 1.45 3 12.85 125.00 30.20
538918 Vani Commer. X 10.00 9.00 9.49 9.49 8.79 9.13 1.44 563294 50.77 278 101.44 14.95 6.71
539761 Vantage Know XT 1.00 1.21 1.21 1.24 1.20 1.22 0.83 380219 4.66 326 -122.00 16.10 0.76
502589 Vapi Enterp. X 10.00 107.99 113.00 113.00 113.00 113.00 4.64 2 0.00 2 17.88 149.25 89.55
531444 Vardhman Con Z 10.00 8.41 7.99 8.00 7.99 7.99 -4.99 4127 0.33 23 8.68 12.67 6.08
500439 Vardhman Hol B 10.00 3349.00 3365.00 3389.75 3351.05 3383.30 1.02 7 0.24 3 4.65 4437.25 2870.40
514175 Vardhman Pol T 1.00 6.99 6.90 7.14 6.71 7.08 1.29 42364 2.90 99 -22.13 13.62 5.01
534392 Vardhman SSL B 10.00 263.10 245.80 274.00 245.80 272.95 3.74 1576 4.24 83 28.34 322.35 205.65
502986 Vardhman Tex A1 2.00 590.10 586.20 600.00 585.55 597.80 1.30 53710 317.73 1940 21.68 604.15 383.40
540570 Variman Glob XT 1.00 5.35 5.09 5.09 5.09 5.09 -4.86 22285 1.13 90 36.36 18.00 2.75
541578 Varroc Engg. A1 1.00 511.50 511.80 523.55 504.60 520.10 1.68 9842 50.85 518 45.07 694.75 418.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 490.75 491.50 521.65 480.10 519.15 5.79 2611159 13160.39 44985 57.81 543.50 381.00
514274 Varvee Globa B 5.00 57.00 60.18 66.74 58.84 63.95 12.19 21577 13.72 324 10.25 98.50 44.25
544168 Varyaa Creat M 10.00 30.00 32.99 32.99 32.99 32.99 9.97 1000 0.33 1 19.99 70.51 24.02
531574 Vas Infra XT 10.00 10.00 10.00 10.00 9.90 9.90 -1.00 200 0.02 2 -90.00 29.50 5.86
533156 Vascon Enggr B 10.00 37.64 37.89 38.74 37.89 38.45 2.15 86309 33.17 531 11.44 74.61 26.80
544508 Vashishtha L M 10.00 62.49 59.50 59.50 59.37 59.37 -4.99 24000 14.25 14 9.16 227.00 52.11
532011 Vashu Bhag. XT 10.00 94.10 89.40 89.90 89.40 89.40 -4.99 10105 9.04 94 156.84 161.60 47.00
539291 Vasudhagama Z 10.00 1.36 1.30 1.30 1.30 1.30 -4.41 201750 2.62 103 26.00 7.60 1.30
538634 Vasundhara R X 10.00 135.85 137.00 137.00 132.20 135.80 -0.04 1529 2.09 12 11.36 255.00 100.10
533576 Vaswani Inds B 10.00 55.62 56.04 58.74 56.04 58.54 5.25 5364 3.09 150 216.81 70.10 37.21
542803 Vaxfab Entp. X 10.00 49.66 48.50 51.49 48.50 49.98 0.64 15352 7.61 85 -35.70 55.99 12.30
511110 VB Desai Fin X 10.00 16.59 16.58 16.58 15.25 16.49 -0.60 318 0.05 4 8.68 38.99 11.60
539123 VB Inds. X 10.00 7.87 7.89 8.20 7.48 7.70 -2.16 8985 0.72 38 23.33 12.98 4.88
536672 VCU Data Mgm X 10.00 7.85 7.70 8.35 7.70 8.01 2.04 100868 8.20 476 34.83 9.50 5.20
543623 Vedant Asset MT 10.00 36.10 36.60 36.60 36.60 36.60 1.39 1500 0.55 1 71.76 57.12 33.00
543463 Vedant Fash. A1 1.00 451.60 456.35 456.35 442.95 448.40 -0.71 22605 101.15 1769 27.04 849.55 329.65
500295 Vedanta A1 1.00 721.10 723.20 746.50 720.70 742.60 2.98 1459007 10733.18 32247 20.49 794.90 398.85
533056 Vedavaag Sys X 10.00 20.70 20.81 21.45 20.81 21.20 2.42 14188 2.99 65 9.06 54.00 15.05
590005 Veedol Corp B 2.00 1385.40 1399.95 1418.00 1395.05 1411.10 1.86 1642 23.04 254 12.67 2026.05 1239.00
543931 Veefin Sol. M 10.00 268.65 269.30 279.80 269.30 274.00 1.99 18400 50.40 68 1014.81 429.20 211.05
522267 Veejay Laksh X 10.00 41.61 43.99 43.99 40.00 40.01 -3.85 1123 0.46 12 -3.10 72.20 26.00
503657 Veer Energy X 10.00 13.20 13.01 13.90 12.86 13.47 2.05 26022 3.51 135 79.24 21.40 9.10
543241 Veer Global T 10.00 123.10 129.25 129.25 119.25 129.25 5.00 188249 242.91 217 1292.50 155.00 71.81
511523 Veerhealth X 10.00 20.23 19.85 20.50 19.85 20.15 -0.40 21734 4.35 74 50.37 23.77 11.81
543545 Veerkrupa Je M 1.00 0.66 0.70 0.70 0.66 0.69 4.55 116900 0.79 7 -- 1.10 0.53
526755 Velan Hotels X 10.00 5.90 5.92 5.92 5.63 5.89 -0.17 10773 0.61 19 -1.41 7.98 4.01
505232 Veljan Denis B 10.00 1005.20 967.00 1074.00 967.00 1046.50 4.11 547 5.67 78 18.78 1452.00 752.00
523261 Venky's (I) B 10.00 1517.65 1476.65 1610.00 1476.65 1595.75 5.15 2021 31.83 323 43.94 1750.05 1166.05
524038 Venlon Entp. X 5.00 5.00 4.98 5.29 4.76 5.20 4.00 1571 0.08 18 -1.95 8.38 4.22
531015 Venmax Drugs X 10.00 26.22 24.60 25.80 23.36 25.68 -2.06 1563 0.39 24 25.94 36.96 19.01
544321 Ventive Hosp B 1.00 598.60 586.85 626.50 586.85 608.00 1.57 7416 44.95 846 43.80 844.75 542.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516098 Ventura Text X 10.00 9.29 9.48 9.69 8.80 9.60 3.34 5783 0.54 47 -17.45 13.10 6.55
543528 Venus Pipes B 10.00 1342.25 1355.25 1440.85 1355.25 1430.40 6.57 8162 116.12 784 29.59 1682.95 888.45
526953 Venus Remedi B 10.00 948.70 929.95 986.85 901.30 938.05 -1.12 19422 177.50 598 16.43 1119.00 295.00
543514 Veranda Lear B 10.00 161.30 174.90 174.90 158.60 160.50 -0.50 8851 14.19 209 13.97 272.20 129.25
512229 Veritas (I) XT 1.00 177.50 173.95 181.05 173.95 181.05 2.00 29769 53.25 243 14.06 417.00 132.20
531950 Vertex Sec. X 2.00 3.18 3.18 3.18 3.03 3.12 -1.89 28568 0.89 64 -31.20 4.07 2.25
520113 Vesuvius (I) A1 1.00 498.00 510.40 529.80 502.35 525.30 5.48 11505 59.54 1298 40.38 647.45 432.00
539331 Veto Switch B 10.00 103.30 102.50 107.57 102.48 106.79 3.38 3896 4.14 92 8.54 141.90 83.00
544124 Vibhor Steel B 10.00 126.25 130.55 132.45 127.45 128.80 2.02 676 0.87 40 22.92 207.00 100.60
538732 Vibrant Glob X 10.00 48.00 48.96 49.46 43.20 48.33 0.69 5455 2.56 93 53.11 56.25 28.10
523796 Viceroy Hot. T 10.00 139.80 142.50 142.50 139.00 139.65 -0.11 3295 4.62 44 42.32 156.80 93.05
503349 Victoria Mil X 100.00 5912.40 6050.00 6050.00 5780.00 6038.00 2.12 9 0.53 7 12.27 7342.00 4501.00
531717 Vidhi Splty. B 1.00 310.00 310.35 314.05 304.05 304.20 -1.87 39606 121.99 38 31.89 482.00 258.75
539659 Vidli Restr. T 10.00 45.00 45.99 45.99 43.11 43.12 -4.18 1301 0.56 19 -60.73 71.98 30.20
544633 Vidya Wires B 1.00 82.92 85.01 91.88 84.80 87.58 5.62 1967049 1729.67 7637 45.85 91.88 43.70
531069 Vijay Solvex X 10.00 575.05 596.75 599.00 576.00 595.70 3.59 193 1.15 43 12.44 1110.00 301.00
530151 Vijay Textil Z 10.00 5.06 5.11 5.31 4.81 5.31 4.94 5511 0.27 22 -0.41 11.08 4.81
543350 Vijaya Diagn A1 1.00 1065.40 1070.35 1118.00 1070.35 1110.50 4.23 7280 79.25 698 71.55 1165.50 847.90
537820 Viji Finance T 1.00 3.91 4.10 4.10 3.86 3.88 -0.77 52926 2.07 55 48.50 4.63 1.97
531334 Vikalp Sec. X 10.00 29.78 29.78 29.78 28.52 28.52 -4.23 13763 3.94 14 -12.24 40.50 22.16
530961 Vikas Ecotec T 1.00 1.38 1.41 1.41 1.36 1.40 1.45 190823 2.65 331 35.00 2.77 0.95
542655 Vikas Lifeca T 1.00 1.61 1.56 1.61 1.56 1.60 -0.62 223670 3.58 324 -26.67 3.15 1.05
531518 Vikas Proppn Z 1.00 0.30 0.31 0.31 0.30 0.30 0.00 321685 0.99 86 -1.07 0.41 0.27
519307 Vikas WSP Z 1.00 0.99 0.99 1.02 0.96 0.99 0.00 42370 0.42 65 -0.76 1.70 0.80
544371 Vikram Aroma X 10.00 62.98 64.90 64.90 61.10 64.00 1.62 122 0.08 25 -17.34 148.85 53.11
544488 Vikram Solar B 10.00 222.90 221.70 227.50 221.70 226.10 1.44 67694 152.64 1283 58.58 407.85 162.15
530477 Vikram Thrmo X 10.00 152.70 152.80 153.70 149.95 150.35 -1.54 11675 17.75 122 13.84 202.00 126.85
544496 Vikran Engg. B 1.00 70.07 71.47 75.24 70.89 73.49 4.88 130082 95.41 1031 25.79 118.40 51.11
524394 Vimta Labs B 2.00 457.30 464.95 474.70 459.70 461.10 0.83 3634 16.84 274 33.53 902.85 377.30
504380 Vinaditya Tr X 10.00 51.79 51.60 51.60 49.15 49.30 -4.81 1405 0.71 21 -69.44 79.98 35.00
524200 Vinati Org. A1 1.00 1281.35 1309.30 1310.00 1277.35 1293.10 0.92 10208 131.59 1619 30.28 2039.70 1204.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534639 Vinayak Poly X 10.00 23.00 20.75 25.25 20.75 25.25 9.78 405 0.09 10 40.73 41.88 19.16
517015 Vindhya Tele B 10.00 1258.00 1285.20 1345.40 1283.60 1333.50 6.00 2092 27.59 168 6.97 1889.95 960.00
543298 Vineet Lab. B 10.00 42.11 41.97 43.50 37.19 38.29 -9.07 28754 11.50 625 -7.25 43.56 21.30
543670 Vinny Overse B 1.00 1.18 1.18 1.19 1.17 1.18 0.00 50683 0.60 58 39.33 1.65 0.95
538920 Vintage Coff B 10.00 129.60 129.35 134.35 129.05 132.70 2.39 35526 46.97 523 25.82 180.00 90.25
531051 Vintage Secu X 10.00 12.01 12.61 12.61 12.61 12.61 5.00 64 0.01 2 420.33 23.50 11.40
524129 Vinyl Chem. B 1.00 250.10 243.80 264.80 243.80 257.85 3.10 2761 7.14 244 24.67 356.90 160.05
530401 Vinyoflex Lt X 10.00 56.57 54.60 54.60 51.26 52.50 -7.19 681 0.36 24 8.82 83.80 35.95
532613 VIP Clothing B 2.00 22.98 24.00 24.50 22.79 22.92 -0.26 14727 3.41 92 26.34 45.23 14.50
507880 VIP Indus. A1 2.00 299.55 300.00 306.35 299.20 300.35 0.27 99636 303.63 425 -18.04 492.05 291.70
514302 Vippy Spin. X 10.00 161.00 159.35 167.95 158.25 166.00 3.11 2218 3.56 24 8.73 202.35 130.60
511726 Vipul T 1.00 10.74 10.64 11.08 10.64 10.79 0.47 1188 0.13 8 -5.45 13.80 7.40
530627 Vipul Organi X 10.00 194.75 200.05 206.50 192.20 196.50 0.90 4095 8.13 88 65.50 249.00 116.00
540252 Viram Suvarn B 2.00 11.83 11.90 12.12 11.78 12.07 2.03 943778 113.60 659 19.16 12.90 6.82
519457 Virat Crane X 10.00 38.61 39.90 42.00 39.90 41.69 7.98 311 0.13 7 -11.74 54.90 27.00
530521 Virat Indus. X 10.00 531.70 531.70 541.00 531.00 532.45 0.14 1387 7.39 26 64.54 883.20 293.14
532354 Virgo Global XT 4.00 6.41 6.09 6.73 6.09 6.20 -3.28 17740 1.13 55 -28.18 7.07 3.25
532372 Virinchi T 10.00 17.75 17.78 18.63 17.56 18.43 3.83 11308 2.08 54 -12.71 32.50 13.61
534741 Virtual Gl.E X 1.00 0.59 0.60 0.60 0.57 0.57 -3.39 164826 0.95 194 -- 0.70 0.42
512479 Virya Resour XT 10.00 421.80 400.75 400.75 400.75 400.75 -4.99 20 0.08 2 -354.65 681.00 400.75
532721 Visa Steel B 10.00 40.00 41.95 41.95 40.59 40.59 1.48 1506 0.63 8 -1.14 73.68 27.65
531025 Visagar Finl X 1.00 0.37 0.37 0.38 0.37 0.38 2.70 382541 1.44 313 -12.67 0.60 0.25
506146 Visagar Poly B 1.00 0.61 0.60 0.62 0.60 0.61 0.00 55623 0.34 47 -10.17 1.03 0.41
509055 Visaka Ind. B 2.00 64.91 64.99 65.99 63.77 65.91 1.54 4552 2.98 147 9.51 98.00 50.42
539398 Vishal Bear. T 10.00 64.84 64.59 64.59 61.75 62.00 -4.38 1362 0.85 53 -49.21 91.93 38.18
538598 Vishal Fab. B 5.00 22.25 21.71 23.23 21.71 22.68 1.93 82569 18.55 323 16.43 39.40 14.66
544307 Vishal Mega A1 10.00 123.30 125.25 126.20 122.95 125.65 1.91 500051 620.87 2731 126.92 157.75 98.70
516072 Vishnu Chem. B 2.00 581.30 570.05 599.30 570.05 590.15 1.52 1782 10.57 134 28.82 618.00 417.95
543974 Vishnu Prak. B 10.00 38.78 38.80 43.00 38.80 42.50 9.59 68076 28.21 671 -170.00 195.00 29.60
512064 Vishvprab.Ve X 10.00 41.00 40.06 41.50 40.06 41.50 1.22 1502 0.62 4 -9.52 79.00 38.05
542852 Vishwaraj Su T 2.00 6.14 6.24 6.24 5.95 5.95 -3.09 17034 1.02 54 -3.65 11.90 4.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526441 Vision Cinem X 1.00 1.18 1.15 1.29 1.15 1.23 4.24 34221 0.43 57 -30.75 1.85 0.93
531668 Vision Corp. X 10.00 3.10 3.10 3.10 3.10 3.10 0.00 10414 0.32 23 -0.42 4.15 2.40
524711 Vista Pharma X 2.00 7.96 8.09 8.09 7.30 8.03 0.88 12999 1.04 43 -6.42 12.01 5.71
538565 Vistar Amar XT 10.00 190.60 200.00 200.10 199.80 200.10 4.98 1197 2.39 27 19.41 230.80 91.15
543597 Vittuoso Opt M 10.00 368.60 384.85 388.95 365.00 380.15 3.13 77500 291.64 208 93.17 580.00 236.40
541735 Vivanta Inds XT 1.00 1.84 1.78 1.90 1.78 1.88 2.17 87122 1.61 233 -94.00 3.25 1.45
530057 Vivanza Bio X 1.00 2.10 2.05 2.05 2.04 2.05 -2.38 8406 0.17 16 -51.25 2.95 1.75
524576 Vivid Global X 5.00 20.75 21.25 21.25 19.30 19.51 -5.98 26829 5.24 50 30.02 21.90 14.00
542046 Vivid Mercan T 1.00 7.35 7.30 7.71 7.30 7.67 4.35 331940 25.17 102 8.16 10.82 3.98
532660 Vivimed Labs T 2.00 6.77 6.51 6.90 6.51 6.87 1.48 19711 1.33 42 -1.63 27.99 5.15
511509 Vivo Biotech X 10.00 27.58 29.60 29.60 27.50 28.52 3.41 9096 2.62 111 13.98 43.35 20.35
512529 Viyash Scien B 2.00 206.60 206.85 210.15 206.85 208.80 1.06 17764 37.09 400 77.91 260.30 141.80
509026 VJTF Eduserv X 10.00 85.53 93.99 93.99 87.85 87.89 2.76 274 0.24 7 8789.00 127.95 58.80
530177 VK Global In XT 10.00 23.75 23.00 24.92 23.00 23.26 -2.06 1003 0.25 3 -40.81 47.55 21.63
543958 VL E-Govern. T 10.00 15.15 15.89 15.89 15.01 15.25 0.66 54355 8.23 54 -0.07 64.98 8.53
511333 VLS Finance B 10.00 236.50 237.60 243.20 236.50 238.00 0.63 1081 2.59 114 13.22 339.90 200.20
533427 VMS Inds. X 10.00 25.06 24.76 26.11 24.76 25.73 2.67 21715 5.58 150 26.53 50.11 18.01
544521 VMS TMT B 10.00 45.91 46.50 47.25 46.50 46.98 2.33 6715 3.15 179 8.70 105.00 34.01
532822 Vodafone Ide A1 10.00 9.52 9.58 9.75 9.56 9.69 1.79 20927522 2023.48 73209 -4.27 12.80 6.12
522122 Voith Paper X 10.00 1596.65 1595.00 1610.00 1501.00 1560.35 -2.27 1202 18.73 120 15.70 2130.00 1350.00
509038 Voltaire Lea X 10.00 13.18 13.18 13.18 13.18 13.18 0.00 30 0.00 2 -12.67 14.35 10.47
532757 Voltamp Tran A1 10.00 10774.90 11000.00 11431.10 10990.40 11192.10 3.87 3760 422.52 1319 31.97 11431.10 6670.00
500575 Voltas A1 1.00 1463.10 1480.00 1529.35 1476.10 1514.75 3.53 68275 1032.24 6224 100.12 1582.00 1185.80
542654 VR Films & S B 10.00 15.74 15.74 16.00 15.00 15.54 -1.27 725 0.11 18 -9.09 23.10 10.00
523888 VR Woodart XT 10.00 170.85 167.45 167.45 167.45 167.45 -1.99 773 1.29 12 165.79 206.00 22.08
544204 Vraj Iron B 10.00 129.30 126.06 130.77 126.06 128.75 -0.43 956 1.24 43 7.86 193.30 93.05
539118 VRL Logistic B 10.00 249.35 245.25 255.10 245.25 254.75 2.17 5794 14.67 429 18.65 325.47 225.82
544157 Vruddhi Engg M 10.00 200.00 209.00 215.00 208.00 212.00 6.00 2500 5.29 5 71.14 250.00 144.00
544011 Vrundavan Pl M 10.00 35.00 36.95 36.95 36.95 36.95 5.57 1200 0.44 1 47.99 56.00 30.10
519331 VSF Projects X 10.00 39.00 38.22 40.00 36.43 39.00 0.00 1464 0.56 18 -300.00 63.80 28.25
509966 VST Indus. B 10.00 256.45 255.20 262.00 255.20 258.85 0.94 31535 81.87 771 15.04 318.95 199.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531266 VST Tillers B 10.00 5174.65 5175.00 5288.50 5175.00 5202.75 0.54 205 10.71 71 36.28 6371.15 3404.85
532893 VTM X 1.00 75.71 76.84 76.84 74.51 76.46 0.99 30242 22.98 182 34.29 122.65 53.51
544219 VVIP Infra M 10.00 117.00 119.40 120.10 119.00 120.10 2.65 12000 14.39 13 14.49 218.25 92.05
517399 VXL Instrum. XT 10.00 3.80 3.95 3.95 3.62 3.95 3.95 661 0.02 13 -0.96 5.95 2.60