ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 23/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 112.05 112.20 114.10 112.20 112.20 0.13 52 0.06 7 -10.03 239.15 105.15
532505 Uco Bank A1 10.00 29.01 29.01 29.12 28.82 28.85 -0.55 487987 141.07 2144 14.64 46.35 26.83
539518 Uday Jewel X 10.00 144.40 142.10 145.90 142.10 145.50 0.76 2315 3.36 23 18.05 181.00 126.10
543861 Udayshivakum B 10.00 24.03 24.28 24.89 23.48 24.60 2.37 11188 2.72 77 -11.66 61.00 22.10
500148 Uflex B 10.00 485.90 485.90 497.00 485.90 488.35 0.50 556 2.74 43 9.04 652.80 437.65
539141 UFO Moviez B 10.00 86.79 87.04 87.50 85.05 85.32 -1.69 8250 7.10 138 11.58 110.95 59.11
530363 Ugar Sugar B 1.00 41.11 41.00 41.64 41.00 41.54 1.05 9434 3.92 61 6.83 73.00 39.00
511742 Ugro Capital B 10.00 172.00 172.00 173.90 170.80 171.15 -0.49 1182 2.03 39 16.80 249.87 144.10
541338 UH Zaveri B 10.00 14.60 15.19 16.06 13.31 16.05 9.93 341617 51.68 399 802.50 16.06 5.82
542904 Ujjivan Bank A1 10.00 54.23 54.06 54.32 52.75 53.19 -1.92 516977 276.16 3065 24.74 56.30 30.85
538706 Ultracab X 2.00 8.44 8.60 8.98 8.40 8.71 3.20 90363 7.73 291 12.81 17.95 8.24
506685 Ultramarine B 2.00 415.40 421.00 432.90 410.10 420.05 1.12 38477 160.94 1284 15.44 613.95 399.00
532538 UltraTech Ce A1 10.00 11532.15 11533.20 11746.45 11531.65 11675.60 1.24 7241 845.81 1856 47.14 13101.80 10053.00
543513 Uma Exports B 10.00 40.01 40.55 45.00 40.52 40.84 2.07 36767 15.71 545 -34.91 134.50 37.93
532376 Umiya Build B 5.00 86.49 87.19 88.53 86.50 88.08 1.84 1208 1.07 17 4.06 111.10 56.10
544464 Umiya Mobile MT 10.00 69.50 68.01 68.01 68.01 68.01 -2.14 2000 1.36 1 17.09 124.90 58.02
539798 Umiya Tubes XT 10.00 26.22 24.91 27.00 24.91 25.80 -1.60 80088 20.51 111 516.00 39.60 11.21
504605 Uni Abex X 10.00 3083.85 3100.00 3140.00 3000.00 3046.40 -1.21 1118 34.06 191 17.39 3995.00 1820.05
506690 Unichem Lab B 2.00 450.80 443.35 458.85 443.35 449.90 -0.20 802 3.63 101 35.79 785.85 433.00
541503 Unick Fix-A X 10.00 60.62 57.60 57.60 57.59 57.59 -5.00 210 0.12 8 12.74 90.00 55.66
544227 Unicomm.Esol B 1.00 117.40 120.00 120.00 116.50 117.55 0.13 25046 29.36 221 67.56 174.95 96.30
544406 Unified Data MT 10.00 366.90 371.90 371.90 360.00 363.85 -0.83 10000 36.43 23 29.08 495.00 272.50
541358 Unifinz Cap. X 10.00 107.50 106.00 106.00 99.00 99.00 -7.91 20853 21.09 189 8.06 134.95 80.56
544322 Unimech Aero B 5.00 935.85 956.45 956.45 935.05 939.00 0.34 1037 9.76 152 586.88 1523.60 851.20
512595 Unimode Over X 10.00 388.00 388.00 405.00 375.00 380.50 -1.93 31 0.12 8 141.45 1162.25 363.85
532477 Union Bank A1 10.00 152.75 153.65 153.75 151.85 152.35 -0.26 1177424 1793.26 3093 6.29 160.10 100.75
544363 Union Gold E E 1.00 131.78 134.42 135.00 131.00 132.15 0.28 625 0.83 12 -- 135.00 84.00
543689 Uniparts (I) B 10.00 501.70 500.40 504.00 492.05 493.95 -1.54 5685 28.23 212 19.25 543.00 260.00
500429 Uniphos Entr B 2.00 143.35 144.00 146.00 144.00 146.00 1.85 93 0.13 25 53.48 172.90 123.10
530997 Unique Organ X 10.00 99.50 99.50 102.00 97.10 97.35 -2.16 597 0.59 19 7.58 194.25 93.40
521226 Uniroyal Ind X 10.00 20.23 20.50 21.45 19.12 20.03 -0.99 7749 1.57 62 -30.82 31.65 18.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 16.03 15.23 15.25 15.23 15.23 -4.99 1105 0.17 11 7.58 22.54 11.35
544648 Unisem Agrit MT 5.00 64.68 67.91 67.91 61.50 62.78 -2.94 104000 68.32 40 16.65 67.91 55.74
538610 Unison Metal X 1.00 1.66 1.65 1.65 1.57 1.59 -4.22 1781319 28.81 680 9.35 3.30 1.57
507878 Unitech B 2.00 5.74 5.65 5.88 5.65 5.73 -0.17 813873 47.07 626 -0.73 10.85 5.47
531867 Unitech Intn XT 10.00 4.14 4.13 4.26 4.13 4.24 2.42 1614 0.07 6 -1.95 6.00 3.80
532478 United Brew. A1 1.00 1621.15 1623.00 1631.20 1615.00 1617.90 -0.20 3379 54.73 554 116.73 2299.40 1574.45
531091 United Cred. X 10.00 29.79 29.79 30.95 29.79 29.95 0.54 78 0.02 4 19.97 43.00 25.60
522014 United Drill B 10.00 201.90 202.00 202.00 201.90 201.90 0.00 40 0.08 4 26.88 281.60 184.60
543283 United Foodb B 5.00 176.35 179.70 195.55 177.90 189.95 7.71 21442 40.90 931 -13.67 471.70 170.70
502893 United Inter X 10.00 77.00 77.00 77.00 77.00 77.00 0.00 117 0.09 3 14.53 119.00 61.00
532432 United Spiri A1 2.00 1426.45 1435.00 1452.15 1427.00 1441.40 1.05 10452 150.54 1403 64.03 1700.00 1270.50
522091 United Van D XT 5.00 155.50 155.00 155.00 149.35 149.60 -3.79 1155 1.76 37 32.38 308.05 106.50
539314 Univ.Autofou B 10.00 64.73 63.43 65.84 62.03 63.01 -2.66 7466 4.73 44 47.73 102.95 53.51
523519 Univ.Office X 10.00 7.25 7.40 7.61 7.40 7.50 3.45 1255 0.09 13 -750.00 9.35 4.41
504212 Univer.Cable B 10.00 892.85 892.55 897.25 883.25 891.55 -0.15 2815 25.08 344 21.17 1007.00 408.10
524408 Univer.Starc X 10.00 135.95 135.95 154.80 135.95 139.85 2.87 896 1.23 15 7.15 208.00 116.00
532378 Univers.Arts X 10.00 5.10 5.11 5.11 5.09 5.10 0.00 10600 0.54 9 34.00 7.49 3.92
542933 Universus Ph B 10.00 234.85 239.00 239.00 231.20 236.45 0.68 3522 8.21 79 -1.69 333.80 174.20
531762 Unjha Formul X 10.00 25.49 25.30 25.30 24.12 24.12 -5.37 2629 0.64 28 10.58 35.18 19.98
532539 Uno Minda A1 2.00 1295.35 1298.85 1299.75 1286.75 1295.15 -0.02 10445 135.11 1045 68.35 1381.95 768.10
509960 UP Hotels X 10.00 1450.00 1498.50 1500.10 1498.50 1500.00 3.45 87 1.30 6 26.52 2110.00 1340.00
543996 Updater Serv B 10.00 185.90 191.90 191.90 184.75 186.30 0.22 3378 6.32 172 36.03 388.95 164.30
512070 UPL A1 2.00 777.35 779.00 786.00 775.20 780.85 0.45 101695 795.29 2845 30.08 786.00 493.00
531390 Upsurge Inv. X 10.00 68.39 67.81 68.45 63.50 64.88 -5.13 23125 14.98 259 12.17 200.75 63.00
539097 UR Sugar Ind B 2.00 3.68 3.93 3.93 3.50 3.52 -4.35 260088 9.46 195 -88.00 10.40 3.46
543930 Uravi Defenc B 10.00 189.60 198.00 199.05 192.00 199.00 4.96 1589 3.15 107 109.94 587.95 154.95
544515 Urban Compan B 1.00 124.90 125.25 126.40 123.10 124.75 -0.12 438951 548.94 4626 75.15 201.00 121.00
526987 Urja Global B 1.00 11.05 11.02 11.30 11.00 11.17 1.09 238385 26.44 665 372.33 17.98 10.71
532402 USG Tech Sol X 10.00 8.70 8.90 9.10 8.72 9.10 4.60 3046 0.27 44 -60.67 21.14 7.31
532398 Usha Mart.Ed B 1.00 5.13 4.97 5.06 4.77 4.93 -3.90 6526 0.33 21 32.87 7.50 4.55
517146 Usha Martin A1 1.00 451.80 451.05 465.75 449.70 462.90 2.46 55244 254.86 1043 34.88 497.50 278.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511507 Ushakiran Fi X 10.00 42.00 42.00 42.00 42.00 42.00 0.00 15 0.01 1 -120.00 54.20 26.30
543238 UTI AMC A1 10.00 1129.25 1123.95 1139.90 1122.05 1130.20 0.08 3497 39.52 347 24.69 1494.95 906.40
590101 UTI Gold E 1.00 113.62 115.09 115.20 114.50 114.81 1.05 51232 58.85 355 -- 115.20 64.01
543226 UTI Nif.Bank B 1.00 61.00 61.13 61.18 60.99 60.99 -0.02 2961 1.81 15 -- 62.27 48.68
539313 UTI Nifty50 B 1.00 288.30 285.44 288.77 285.44 288.77 0.16 1949 5.60 27 -- 290.00 238.00
539312 UTI Sensex A1 10.00 940.96 939.00 942.90 939.00 942.90 0.21 11 0.10 4 -- 950.00 782.93
543900 UTI Silver E E 75.81 202.54 204.55 205.30 203.70 204.03 0.74 138255 282.56 1122 -- 205.30 84.30
542513 UTI SX NXT50 A1 1.00 93.15 93.15 95.90 93.15 93.52 0.40 500 0.47 13 -- 96.00 73.33
543099 UTICRF0603QD B 10.00 107.42 96.68 107.42 96.68 107.42 0.00 161 0.16 5 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 6.38 6.99 6.99 6.92 6.92 8.46 2 0.00 2 -- 12.85 4.76
543975 UTINifmid150 B 10.00 223.95 237.61 237.61 237.59 237.59 6.09 45 0.11 2 -- 242.44 175.00
540669 UTINifNext50 B 1.00 73.95 73.57 74.68 73.43 73.44 -0.69 30111 22.40 28 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.92 4.75 5.02 4.75 4.79 -2.64 36252 1.73 93 8.26 7.65 3.77
543942 Utkarsh SFB B 10.00 15.24 15.20 15.26 14.97 15.04 -1.31 113738 17.14 393 -3.56 30.43 14.01
500426 UTL Inds. XT 1.00 2.40 2.36 2.36 2.36 2.36 -1.67 8629 0.20 31 236.00 3.55 1.30
532729 Uttam Sugar B 10.00 266.20 268.95 269.00 258.65 263.80 -0.90 7327 19.13 546 8.94 330.70 170.05
531652 UVS Hospital X 10.00 125.75 129.00 129.00 124.10 124.25 -1.19 705 0.88 14 31.38 236.95 91.40
530579 UY Fincorp T 5.00 14.00 14.00 14.45 14.00 14.38 2.71 1038 0.15 7 -479.33 26.49 11.25