ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 05/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 101.80 102.25 102.30 100.00 100.50 -1.28 2891 2.91 99 -5.45 170.60 100.00
532505 Uco Bank A1 10.00 27.25 27.40 27.69 27.10 27.48 0.84 513084 140.44 1654 13.95 38.75 24.70
539518 Uday Jewel X 10.00 128.75 128.75 130.85 128.50 128.85 0.08 85 0.11 8 16.19 181.00 119.25
543861 Udayshivakum B 10.00 28.09 28.09 28.70 27.01 27.26 -2.95 3251 0.90 60 -8.41 45.00 19.50
500148 Uflex B 10.00 447.55 462.95 462.95 449.75 455.35 1.74 904 4.11 50 11.35 652.80 447.50
539141 UFO Moviez B 10.00 68.64 69.00 72.75 67.15 68.04 -0.87 2773 1.88 59 13.39 92.86 59.11
530363 Ugar Sugar B 1.00 38.50 38.50 39.49 36.46 37.08 -3.69 13688 5.11 225 6.10 52.30 33.11
511742 Ugro Capital B 10.00 103.45 104.20 105.40 101.05 105.10 1.59 18184 18.72 249 13.12 195.88 101.05
541338 UH Zaveri B 10.00 13.08 13.08 13.58 12.90 13.02 -0.46 3494 0.46 33 651.00 18.53 5.82
533644 Ujaas Energy B 1.00 161.90 168.00 169.95 166.00 169.95 4.97 4960 8.42 82 738.91 225.15 72.52
542904 Ujjivan Bank A1 10.00 54.27 54.06 56.10 54.06 55.77 2.76 809812 447.35 5256 21.87 68.00 32.43
538706 Ultracab X 2.00 6.79 6.77 7.00 6.77 6.93 2.06 141627 9.76 302 12.83 13.90 6.50
506685 Ultramarine B 2.00 422.70 422.70 439.00 417.70 437.60 3.52 29975 128.97 388 15.27 613.95 369.95
532538 UltraTech Ce A1 10.00 12105.35 12218.90 12330.65 12025.95 12301.85 1.62 48786 5996.56 1693 47.29 13104.00 10319.50
543513 Uma Exports B 10.00 24.90 25.93 26.45 24.57 24.89 -0.04 2396 0.61 106 -17.28 96.30 24.57
532376 Umiya Build B 5.00 80.70 80.70 80.80 80.70 80.80 0.12 79 0.06 2 3.81 111.10 56.10
539798 Umiya Tubes X 10.00 31.01 32.40 32.40 30.10 31.27 0.84 2208 0.69 17 30.36 39.20 11.21
504605 Uni Abex X 10.00 2965.80 3048.00 3048.00 2945.00 2960.95 -0.16 259 7.67 44 16.81 3995.00 1850.00
506690 Unichem Lab B 2.00 321.50 321.55 327.25 317.00 323.45 0.61 4711 15.12 255 7.72 727.95 311.00
544227 Unicomm.Esol B 1.00 100.65 101.00 102.45 98.50 100.35 -0.30 31527 31.50 464 55.14 155.90 96.00
544406 Unified Data M 10.00 333.95 343.00 354.95 343.00 345.00 3.31 8000 27.77 20 27.58 495.00 272.50
541358 Unifinz Cap. X 10.00 93.00 90.51 91.46 90.51 91.46 -1.66 4251 3.86 35 5.38 132.97 90.00
544322 Unimech Aero B 5.00 849.80 859.95 881.20 847.40 873.65 2.81 2014 17.43 229 546.03 1397.00 808.80
512595 Unimode Over XT 10.00 758.00 720.10 756.90 720.10 755.00 -0.40 10021 75.65 5 314.58 897.30 363.85
532477 Union Bank A1 10.00 191.00 192.40 195.30 188.75 191.15 0.08 484816 932.15 6261 7.70 205.45 111.80
544363 Union Gold E E 1.00 157.00 157.20 157.98 155.90 155.90 -0.70 1280 2.01 30 -- 178.07 84.00
543689 Uniparts (I) B 10.00 444.00 444.00 455.55 440.40 454.10 2.27 2829 12.68 193 15.76 546.90 260.00
500429 Uniphos Entr B 2.00 102.40 107.00 107.00 99.25 105.25 2.78 2138 2.16 16 36.93 172.90 96.25
540189 Unipro Tech XT 10.00 22.10 22.54 22.54 22.54 22.54 1.99 110 0.02 2 -28.53 22.54 3.24
530997 Unique Organ X 10.00 90.31 92.70 92.70 90.15 90.19 -0.13 252 0.23 21 8.14 169.00 75.10
521226 Uniroyal Ind X 10.00 22.81 25.99 25.99 21.51 21.51 -5.70 2884 0.68 24 -63.26 31.65 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544648 Unisem Agrit M 5.00 62.99 63.90 65.00 62.16 63.71 1.14 22000 14.11 8 16.90 67.91 52.20
538610 Unison Metal X 1.00 0.99 1.01 1.02 0.93 0.95 -4.04 2019208 19.53 784 3.17 2.80 0.93
507878 Unitech B 2.00 4.84 4.83 4.95 4.78 4.83 -0.21 893649 43.35 657 -0.54 10.50 4.12
531867 Unitech Intn Z 10.00 3.53 3.53 3.69 3.36 3.68 4.25 5178 0.18 17 -1.70 5.90 3.36
532478 United Brew. A1 1.00 1632.15 1632.20 1660.00 1608.30 1646.65 0.89 7365 120.61 872 106.44 2291.05 1401.25
544195 United Cotfa M 10.00 17.00 17.00 17.00 17.00 17.00 0.00 2000 0.34 1 1.12 37.90 16.50
531091 United Cred. X 10.00 25.99 28.99 28.99 25.00 27.86 7.20 3820 0.96 18 21.60 39.99 24.00
522014 United Drill B 10.00 165.35 167.15 175.80 164.30 170.40 3.05 13024 21.99 89 19.15 257.39 163.85
543283 United Foodb B 5.00 238.45 249.80 249.80 226.75 237.70 -0.31 3508 8.30 109 -14.08 355.95 170.70
502893 United Inter X 10.00 66.23 69.90 70.00 69.00 70.00 5.69 8 0.01 5 13.78 119.00 62.61
532432 United Spiri A1 2.00 1316.65 1305.75 1330.00 1305.75 1326.35 0.74 23972 316.58 2480 56.08 1644.90 1246.90
522091 United Van D XT 1.00 37.41 36.67 36.67 36.67 36.67 -1.98 2529 0.93 43 43.14 62.70 21.50
539314 Univ.Autofou B 10.00 54.87 55.40 58.00 54.87 57.66 5.08 7102 3.93 70 117.67 91.00 52.00
523519 Univ.Office XT 10.00 7.93 7.54 7.54 7.54 7.54 -4.92 51 0.00 3 754.00 9.35 4.41
504212 Univer.Cable B 10.00 667.60 718.00 718.00 667.50 674.35 1.01 851 5.73 63 14.86 1007.00 408.10
524408 Univer.Starc X 10.00 128.05 135.00 135.00 130.00 134.85 5.31 59 0.08 7 8.81 195.95 109.60
532378 Univers.Arts X 10.00 5.00 5.00 5.20 5.00 5.20 4.00 11 0.00 2 40.00 6.53 3.92
542933 Universus Ph T 10.00 461.10 470.30 470.30 470.30 470.30 2.00 630 2.96 13 -5.86 470.30 174.20
531762 Unjha Formul X 10.00 20.08 20.00 20.80 19.15 20.80 3.59 800 0.16 24 8.97 30.40 19.15
532539 Uno Minda A1 2.00 1122.70 1130.10 1142.60 1097.70 1118.90 -0.34 20026 223.64 1855 56.80 1381.95 768.10
509960 UP Hotels X 10.00 1420.00 1412.00 1480.00 1404.50 1420.05 0.00 138 1.96 24 25.48 2000.00 1336.10
543996 Updater Serv B 10.00 151.25 156.90 156.90 148.30 154.05 1.85 9146 13.90 263 29.80 355.95 146.44
512070 UPL A1 2.00 613.65 613.80 631.00 613.80 629.20 2.53 26208 163.44 1974 30.24 812.00 580.00
531390 Upsurge Inv. X 10.00 69.76 69.76 72.75 69.76 71.00 1.78 2356 1.71 9 14.58 144.30 61.60
539097 UR Sugar Ind B 2.00 2.32 2.23 2.55 2.23 2.47 6.47 53273 1.31 144 -61.75 7.00 2.11
543930 Uravi Defenc B 10.00 136.20 146.00 146.00 138.90 142.60 4.70 9444 13.29 120 78.78 587.95 131.55
544515 Urban Compan B 1.00 106.55 107.75 108.65 104.40 107.95 1.31 118173 125.33 986 65.82 201.00 96.35
526987 Urja Global B 1.00 8.71 8.56 8.98 8.56 8.90 2.18 186903 16.48 990 445.00 17.48 8.51
532402 USG Tech Sol X 10.00 8.30 8.90 8.90 7.51 7.61 -8.31 7697 0.60 90 -76.10 17.98 6.53
532398 Usha Mart.Ed B 1.00 4.11 4.79 4.79 4.06 4.45 8.27 2555 0.11 20 37.08 7.11 3.51
517146 Usha Martin A1 1.00 414.10 416.05 424.00 414.80 422.20 1.96 15761 66.23 457 30.68 497.50 281.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543108 UTCRFS2RQP B 10.00 84.73 76.26 93.20 76.26 93.20 10.00 257 0.20 6 -- 541.53 66.67
543238 UTI AMC A1 10.00 960.00 968.00 997.05 963.90 989.65 3.09 9784 95.50 789 22.78 1494.95 911.00
590101 UTI Gold E 1.00 136.85 135.82 136.09 133.53 134.42 -1.78 47691 64.15 632 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 60.78 59.95 61.08 59.95 60.59 -0.31 4114 2.50 68 -- 64.41 48.88
539313 UTI Nifty50 B 1.00 271.06 270.89 274.99 270.51 274.02 1.09 1879 5.11 30 -- 292.58 238.00
539312 UTI Sensex A1 10.00 876.79 872.00 882.10 870.63 882.10 0.61 143 1.25 21 -- 950.00 782.93
543900 UTI Silver E E 75.81 256.37 255.04 255.99 243.66 251.13 -2.04 63640 160.31 1451 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 88.83 89.17 89.71 88.50 89.55 0.81 428 0.38 30 -- 100.00 76.48
543099 UTICRF0603QD B 10.00 53.10 48.00 57.99 47.79 56.82 7.01 108 0.06 8 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 7.29 7.99 7.99 7.99 7.99 9.60 1 0.00 1 -- 10.03 3.81
543975 UTINifmid150 B 10.00 212.96 214.64 214.64 214.64 214.64 0.79 25 0.05 2 -- 242.44 179.61
540669 UTINifNext50 B 1.00 72.00 72.36 73.19 72.11 73.11 1.54 2163 1.57 63 -- 81.85 61.76
544102 UTINifty IT B 10.00 316.80 316.50 316.50 311.56 314.02 -0.88 24 0.08 14 -- 411.76 311.00
500014 Utique Ent. X 10.00 4.36 4.45 4.70 4.07 4.16 -4.59 12299 0.53 83 7.17 6.40 3.77
543942 Utkarsh SFB B 10.00 13.12 13.10 13.35 12.99 13.08 -0.30 440728 57.71 740 -2.43 23.73 12.93
500426 UTL Inds. X 1.00 1.58 1.58 1.58 1.52 1.53 -3.16 41879 0.64 98 76.50 3.55 1.30
532729 Uttam Sugar B 10.00 204.55 207.50 207.50 197.80 201.15 -1.66 7222 14.54 365 6.89 330.70 172.05
531652 UVS Hospital X 10.00 89.03 92.95 92.95 86.01 90.08 1.18 2140 1.92 33 21.50 161.95 74.00
530579 UY Fincorp B 5.00 13.36 13.58 13.60 13.58 13.60 1.80 1510 0.21 25 -453.33 23.39 11.25