ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 16/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 131.95 135.00 136.00 131.70 132.15 0.15 2892 3.86 69 -14.77 252.15 122.60
532505 Uco Bank A1 10.00 31.55 31.74 32.19 31.30 31.40 -0.48 527669 167.60 1663 15.94 52.00 26.83
539518 Uday Jewel X 10.00 168.05 167.00 170.90 164.00 164.45 -2.14 2587 4.31 85 23.53 181.00 126.10
543861 Udayshivakum B 10.00 29.46 28.65 29.09 28.65 28.76 -2.38 7247 2.10 76 -9.49 62.23 26.75
500148 Uflex B 10.00 544.95 552.85 552.85 545.65 545.65 0.13 139 0.76 16 13.19 700.60 437.65
539141 UFO Moviez B 10.00 70.35 70.35 71.01 69.81 69.87 -0.68 2908 2.04 101 13.41 128.50 59.11
530363 Ugar Sugar B 1.00 42.49 43.45 43.45 42.24 42.69 0.47 6370 2.72 156 7.02 85.90 39.44
511742 Ugro Capital B 10.00 182.20 181.15 183.30 180.30 181.35 -0.47 6268 11.39 157 14.34 264.57 144.10
541338 UH Zaveri T 10.00 14.65 14.64 14.94 14.36 14.94 1.98 36095 5.38 36 498.00 15.28 5.82
542904 Ujjivan Bank A1 10.00 48.52 48.82 49.19 48.54 48.98 0.95 317542 155.26 1002 17.94 51.80 30.85
538706 Ultracab X 2.00 10.17 10.25 10.80 10.25 10.40 2.26 734445 76.98 978 13.68 18.13 8.24
506685 Ultramarine B 2.00 448.15 448.90 449.00 438.00 441.50 -1.48 16598 73.32 525 16.38 613.95 399.00
532538 UltraTech Ce A1 10.00 12307.15 12380.85 12400.00 12272.05 12356.05 0.40 4584 566.37 2084 52.86 13101.80 10053.00
543513 Uma Exports B 10.00 49.99 50.04 51.83 50.04 50.85 1.72 8219 4.17 76 -67.80 134.50 39.86
532376 Umiya Build B 5.00 97.55 107.70 111.10 103.20 107.00 9.69 86055 92.25 1918 5.20 111.10 56.10
544464 Umiya Mobile MT 10.00 103.60 105.00 108.78 105.00 108.50 4.73 20000 21.56 8 27.26 110.00 58.02
539798 Umiya Tubes XT 10.00 25.99 25.99 26.75 24.70 25.50 -1.89 29488 7.40 46 -98.08 39.60 11.21
504605 Uni Abex X 10.00 3336.15 3430.00 3430.00 3200.00 3265.65 -2.11 439 14.39 80 20.28 3995.00 1820.05
506690 Unichem Lab B 2.00 471.15 475.00 478.35 467.50 470.15 -0.21 258 1.22 40 26.49 949.85 456.10
541503 Unick Fix-A X 10.00 59.77 62.75 62.75 62.75 62.75 4.99 93 0.06 3 13.24 92.00 58.01
544227 Unicomm.Esol B 1.00 133.65 133.25 135.50 132.05 133.05 -0.45 6155 8.23 158 76.03 221.75 96.30
544406 Unified Data M 10.00 426.70 429.95 437.50 425.20 431.10 1.03 20800 89.85 48 34.46 450.90 272.50
541358 Unifinz Cap. X 10.00 540.00 540.00 540.00 520.00 520.00 -3.70 839 4.43 10 13.07 674.70 226.10
544322 Unimech Aero B 5.00 953.00 974.85 974.85 945.00 954.70 0.18 9770 93.63 700 596.69 1523.60 851.20
512595 Unimode Over X 10.00 460.00 459.90 483.00 437.00 479.00 4.13 1924 9.21 55 184.23 1300.50 410.00
532477 Union Bank A1 10.00 139.35 140.00 140.65 138.00 138.80 -0.39 108318 150.76 1220 5.63 158.60 100.75
544363 Union Gold E E 1.00 124.90 124.10 133.00 123.10 125.02 0.10 1680 2.11 40 -- 133.00 84.00
543689 Uniparts (I) B 10.00 527.80 536.00 543.00 523.90 531.50 0.70 35359 188.08 1447 24.58 543.00 260.00
500429 Uniphos Entr B 2.00 147.70 151.00 151.00 146.00 146.05 -1.12 145 0.22 13 -2921.00 191.75 123.10
530997 Unique Organ X 10.00 112.90 113.70 115.60 112.00 114.00 0.97 5293 6.01 51 7.35 194.25 107.00
521226 Uniroyal Ind X 10.00 19.69 20.25 20.25 19.69 20.25 2.84 242 0.05 4 -34.32 32.80 19.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537582 Unishire Urb MT 10.00 2.34 2.23 2.23 2.23 2.23 -4.70 10000 0.22 1 -- 3.73 1.72
538610 Unison Metal X 10.00 20.04 20.50 20.50 19.75 20.20 0.80 935021 189.38 116 14.64 32.96 19.00
507878 Unitech B 2.00 7.15 7.24 7.24 7.05 7.08 -0.98 363534 25.87 543 -0.88 11.80 5.47
531867 Unitech Intn XT 10.00 4.70 4.70 4.70 4.51 4.53 -3.62 3728 0.17 14 -2.09 6.35 4.01
532478 United Brew. A1 1.00 1756.75 1770.65 1785.55 1745.00 1774.90 1.03 5054 89.43 973 103.80 2299.40 1739.60
544195 United Cotfa M 10.00 23.00 22.95 23.00 21.97 22.31 -3.00 10000 2.26 4 1.47 49.00 19.25
531091 United Cred. X 10.00 30.85 34.98 34.98 31.38 31.48 2.04 1455 0.47 22 16.74 43.00 24.25
522014 United Drill B 10.00 191.15 192.50 204.50 192.50 199.15 4.19 4476 8.90 76 29.64 294.90 184.60
543283 United Foodb B 5.00 219.10 220.25 220.25 216.00 219.05 -0.02 2620 5.69 202 -21.77 663.00 216.00
502893 United Inter X 10.00 84.88 79.00 87.99 79.00 85.99 1.31 1202 0.99 20 13.11 119.07 61.00
507808 United Leasi P 10.00 31.50 30.00 30.00 30.00 30.00 -4.76 100 0.03 2 1000.00 54.60 16.35
532432 United Spiri A1 2.00 1332.90 1332.90 1364.25 1331.60 1358.75 1.94 17699 239.31 1537 65.26 1700.00 1270.50
522091 United Van D XT 5.00 214.25 213.90 220.00 203.55 204.00 -4.78 5637 11.62 163 45.23 308.05 88.65
539314 Univ.Autofou B 10.00 64.09 64.72 66.38 63.00 64.08 -0.02 2693 1.74 43 40.56 167.70 53.51
523519 Univ.Office XT 10.00 7.60 7.75 7.75 7.75 7.75 1.97 3873 0.30 5 -387.50 10.11 4.41
504212 Univer.Cable B 10.00 688.55 690.00 707.10 690.00 694.60 0.88 894 6.27 114 20.65 867.55 408.10
524408 Univer.Starc X 10.00 146.10 146.10 149.90 145.10 146.55 0.31 134 0.20 17 -80.08 282.00 138.35
532378 Univers.Arts X 10.00 4.87 4.87 4.87 4.16 4.40 -9.65 5212 0.23 9 19.13 7.49 3.92
542933 Universus Ph B 10.00 270.35 292.90 298.80 271.00 274.45 1.52 5342 15.33 454 3.67 436.80 174.20
531762 Unjha Formul X 10.00 24.53 24.25 24.25 23.50 24.02 -2.08 1451 0.35 15 120.10 39.00 19.98
532539 Uno Minda A1 2.00 1207.85 1200.15 1239.60 1200.15 1235.45 2.29 29416 362.07 2461 68.75 1381.95 768.10
509960 UP Hotels X 10.00 1552.95 1649.95 1656.10 1649.95 1650.00 6.25 37 0.61 12 26.43 2110.00 1225.50
543996 Updater Serv B 10.00 235.45 253.00 253.00 226.00 228.00 -3.16 18209 42.16 1249 44.10 437.95 226.00
512070 UPL A1 2.00 677.40 678.20 686.00 676.55 680.20 0.41 12332 84.01 767 48.07 740.80 483.90
531390 Upsurge Inv. XT 10.00 88.99 88.55 90.99 87.02 88.03 -1.08 46969 41.42 81 9.23 200.75 77.90
539097 UR Sugar Ind B 2.00 5.04 5.20 5.20 4.75 5.17 2.58 431909 21.90 247 -129.25 11.95 3.74
543930 Uravi Defenc B 10.00 246.20 256.60 258.50 239.00 243.55 -1.08 7274 17.95 281 118.80 587.95 221.00
544515 Urban Compan B 1.00 164.60 165.20 165.35 156.20 158.40 -3.77 1056450 1679.43 10211 94.85 201.00 149.50
526987 Urja Global B 1.00 12.43 12.49 12.58 12.21 12.35 -0.64 219529 27.26 690 411.67 20.39 10.71
532402 USG Tech Sol X 10.00 9.49 9.97 10.35 9.60 10.10 6.43 5779 0.58 84 -59.41 21.14 8.31
532398 Usha Mart.Ed B 1.00 5.78 5.90 5.90 5.33 5.62 -2.77 1408 0.08 5 46.83 9.11 4.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 468.90 476.65 476.65 465.90 467.85 -0.22 13994 65.97 387 35.26 488.25 278.80
511507 Ushakiran Fi XT 10.00 52.00 51.22 51.22 51.00 51.00 -1.92 17 0.01 2 56.04 54.90 26.30
543108 UTCRFS2RQP B 10.00 208.55 187.70 187.70 187.70 187.70 -10.00 1 0.00 1 -- 1505.68 66.67
543238 UTI AMC A1 10.00 1379.30 1376.95 1390.00 1368.25 1377.05 -0.16 5183 71.42 580 24.72 1494.95 906.40
590101 UTI Gold E 1.00 107.08 107.61 107.98 106.10 107.09 0.01 83333 89.18 554 -- 108.25 62.40
543226 UTI Nif.Bank B 1.00 58.50 57.91 59.26 57.91 59.23 1.25 2455 1.45 23 -- 59.43 48.68
539313 UTI Nifty50 B 1.00 278.02 279.50 281.10 279.35 281.10 1.11 180 0.50 13 -- 282.63 238.00
543900 UTI Silver E E 75.81 168.84 169.01 174.04 157.10 161.63 -4.27 661812 1076.32 4689 -- 186.90 84.15
542513 UTI SX NXT50 A1 1.00 91.05 91.05 92.79 90.01 90.01 -1.14 175 0.16 8 -- 93.50 73.33
543099 UTICRF0603QD B 10.00 118.00 129.80 129.80 107.01 107.01 -9.31 44 0.05 5 -- 349.08 12.18
543110 UTICRF0603QD B 10.00 5.84 6.39 6.39 5.31 6.38 9.25 556 0.03 11 -- 38.00 4.76
544103 UTINif5Gec B 10.00 64.17 62.83 62.83 62.83 62.83 -2.09 1 0.00 1 -- 70.00 58.00
543975 UTINifmid150 B 10.00 218.60 220.21 221.17 219.75 219.75 0.53 425 0.94 9 -- 242.44 175.00
540669 UTINifNext50 B 1.00 74.23 74.23 75.00 74.23 74.27 0.05 1475 1.10 17 -- 80.35 59.90
500014 Utique Ent. X 10.00 5.26 5.15 5.74 5.13 5.28 0.38 27616 1.47 112 9.10 8.00 3.77
543942 Utkarsh SFB B 10.00 17.75 17.98 18.19 17.72 18.03 1.58 125368 22.61 614 -9.11 37.30 16.42
500426 UTL Inds. X 1.00 1.29 1.52 1.52 1.35 1.35 4.65 59544 0.87 65 -- 3.47 1.30
532729 Uttam Sugar B 10.00 254.90 256.40 259.95 256.40 258.30 1.33 734 1.89 49 10.15 356.00 170.05
531652 UVS Hospital X 10.00 140.00 135.95 142.00 135.95 140.15 0.11 9312 13.03 70 33.85 236.95 91.40
530579 UY Fincorp B 5.00 14.27 14.32 14.90 14.31 14.69 2.94 17279 2.52 361 -489.67 31.95 11.25