ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 22/10/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 176.00 176.70 178.40 160.95 163.25 -7.24 2167 3.63 242 -15.74 229.90 126.00
532505 Uco Bank A1 10.00 46.40 46.30 46.30 43.43 43.76 -5.69 1147844 509.49 9383 23.78 70.66 34.71
530131 Udaipur Cemn B 4.00 30.16 30.45 30.53 29.11 29.33 -2.75 117039 34.73 1184 34.92 48.60 28.80
539518 Uday Jewel X 10.00 154.40 157.75 157.75 147.00 147.30 -4.60 17098 25.54 187 38.97 253.70 114.00
543861 Udayshivakum T 10.00 55.51 54.26 55.96 52.74 52.79 -4.90 7947 4.24 103 10.93 88.43 31.00
500148 Uflex B 10.00 637.60 660.80 660.80 594.15 600.45 -5.83 14087 86.41 591 -11.62 859.90 380.05
539141 UFO Moviez B 10.00 117.45 117.80 120.00 108.00 108.80 -7.36 65117 72.80 2165 43.17 174.00 100.65
530363 Ugar Sugar B 1.00 80.49 80.00 80.41 75.30 76.24 -5.28 20402 15.77 300 12.54 102.45 64.72
511742 Ugro Capital B 10.00 247.60 249.00 250.15 238.90 241.15 -2.61 32778 79.88 1419 18.01 314.85 213.15
541338 UH Zaveri T 10.00 16.58 17.35 17.35 15.76 16.48 -0.60 19778 3.17 139 14.58 72.33 14.56
542904 Ujjivan Bank A1 10.00 38.47 38.70 38.70 36.55 36.74 -4.50 830713 311.61 4013 5.64 62.99 36.55
538706 Ultracab X 2.00 16.11 15.92 16.20 15.30 15.55 -3.48 264051 41.72 764 21.01 29.85 12.32
506685 Ultramarine B 2.00 530.35 534.50 534.50 501.10 526.85 -0.66 34905 182.77 2578 26.70 573.85 328.20
532538 UltraTech Ce A1 10.00 10869.30 10800.00 11074.60 10743.45 10817.35 -0.48 23965 2604.71 4400 47.67 12138.25 8148.30
543513 Uma Exports T 10.00 102.15 99.05 100.90 97.40 97.90 -4.16 1393 1.38 33 20.57 151.00 45.01
500231 Umang Dairy T 5.00 91.00 89.85 89.85 89.20 89.20 -1.98 37 0.03 6 51.26 165.00 64.65
539798 Umiya Tubes XT 10.00 16.39 16.71 16.71 16.71 16.71 1.95 3478 0.58 15 -4.26 16.71 5.47
504605 Uni Abex X 10.00 3342.65 3342.65 3372.00 3209.00 3321.00 -0.65 787 25.92 126 19.26 3998.90 2062.50
506690 Unichem Lab B 2.00 759.45 775.00 907.00 750.45 855.50 12.65 100414 859.16 8845 -99.48 907.00 398.70
541503 Unick Fix-A X 10.00 86.50 90.82 90.82 82.18 82.18 -4.99 658 0.58 16 16.27 91.35 48.45
544227 Unicomm.Esol B 1.00 201.45 201.00 202.70 194.40 195.30 -3.05 38996 77.04 1263 152.58 264.00 186.50
512595 Unimode Over XT 10.00 869.95 912.00 913.40 912.00 913.40 4.99 487 4.45 27 285.44 1200.00 183.20
532477 Union Bank A1 10.00 111.65 112.20 113.30 108.30 109.30 -2.10 684032 755.68 6767 5.44 172.45 91.20
543689 Uniparts (I) B 10.00 456.20 456.25 456.25 443.00 447.65 -1.87 10796 48.36 1197 17.96 637.65 411.00
500429 Uniphos Entr B 2.00 170.60 171.45 171.45 162.25 166.05 -2.67 2802 4.63 88 29.97 196.00 127.00
530997 Unique Organ XT 10.00 140.00 137.75 147.00 137.75 142.00 1.43 7927 11.30 114 10.56 229.95 59.22
521226 Uniroyal Ind XT 10.00 23.53 23.53 23.53 23.53 23.53 0.00 1253 0.29 6 12.86 36.80 16.50
526113 Uniroyal Mar XT 10.00 19.19 19.19 19.19 19.00 19.00 -0.99 141 0.03 6 -4.08 24.39 9.52
537582 Unishire Urb M 10.00 3.73 3.55 3.55 3.55 3.55 -4.83 10000 0.36 1 -- 6.49 1.70
538610 Unison Metal XT 10.00 24.41 24.89 24.89 23.93 23.93 -1.97 7953 1.94 25 5.04 36.80 19.20
532035 Unistar Mult X 10.00 6.57 6.34 6.77 6.25 6.42 -2.28 218510 13.74 222 5.44 19.00 4.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507878 Unitech Z 2.00 10.40 10.02 10.48 9.88 9.89 -4.90 2245090 227.32 1950 -0.68 19.88 2.27
531867 Unitech Intn X 10.00 5.35 5.12 5.12 5.00 5.00 -6.54 26544 1.34 31 -0.19 7.26 4.90
532478 United Brew. A1 1.00 1968.25 1966.65 1966.65 1925.25 1937.45 -1.56 2946 57.21 648 114.51 2202.90 1548.10
544195 United Cotfa M 70.00 46.65 45.48 45.48 43.70 44.00 -5.68 14000 6.26 7 0.42 83.40 43.70
522014 United Drill B 10.00 235.95 231.25 233.05 225.00 228.15 -3.31 768 1.76 109 37.96 318.05 195.00
502893 United Inter X 10.00 86.50 83.60 86.40 83.60 86.40 -0.12 261 0.22 6 79.27 124.49 45.31
532432 United Spiri A1 2.00 1496.40 1481.05 1495.50 1469.00 1472.95 -1.57 26495 391.60 2821 75.69 1648.40 993.65
522091 United Van D X 5.00 107.75 107.75 108.75 103.10 105.05 -2.51 3060 3.20 73 87.54 170.55 86.57
539314 Univ.Autofou B 10.00 147.10 147.10 149.90 141.00 144.70 -1.63 12793 18.45 271 74.97 270.00 135.10
523519 Univ.Office X 10.00 6.77 6.79 7.10 6.77 7.10 4.87 415 0.03 4 -35.50 10.16 3.88
504212 Univer.Cable B 10.00 650.60 650.00 680.00 630.00 633.00 -2.71 1404 9.19 263 24.47 938.75 380.05
524408 Univer.Starc X 10.00 252.40 236.00 262.00 231.30 234.55 -7.07 10236 24.40 181 17.22 282.00 141.40
532378 Univers.Arts XT 10.00 5.26 5.16 5.16 5.16 5.16 -1.90 2588 0.13 14 8.19 5.49 1.93
542933 Universus Ph B 10.00 375.40 368.00 368.00 362.40 362.70 -3.38 66 0.24 16 -2.29 484.40 318.00
531762 Unjha Formul X 10.00 29.61 30.20 30.20 27.36 29.12 -1.65 4352 1.27 46 16.55 34.99 14.85
532539 Uno Minda A1 2.00 940.05 940.00 944.45 912.70 923.85 -1.72 17365 160.76 1105 58.51 1252.85 551.00
509960 UP Hotels X 10.00 1380.00 1370.00 1370.00 1341.60 1341.60 -2.78 3 0.04 2 27.25 1999.00 817.00
543996 Updater Serv B 10.00 369.55 369.55 369.55 345.45 347.80 -5.89 23963 84.84 1185 67.27 404.95 241.10
512070 UPL A1 2.00 545.15 542.10 547.30 528.00 530.20 -2.74 40429 217.46 1732 -22.75 625.00 448.00
531390 Upsurge Inv. XT 10.00 173.50 170.05 170.05 170.05 170.05 -1.99 265 0.45 3 20.87 190.60 30.25
539097 UR Sugar Ind B 2.00 10.06 10.09 10.45 9.33 9.48 -5.77 88514 8.54 323 -237.00 20.30 9.33
543930 Uravi T & WL T 10.00 468.40 474.00 474.00 474.00 474.00 1.20 100 0.47 5 266.29 669.95 255.75
526987 Urja Global B 1.00 19.57 19.36 19.56 18.57 18.74 -4.24 850899 161.90 6311 374.80 41.85 8.77
532402 USG Tech Sol XT 10.00 17.36 17.50 17.75 16.74 16.87 -2.82 15645 2.67 83 -140.58 18.14 5.70
532398 Usha Mart.Ed B 1.00 6.50 6.43 6.56 6.18 6.23 -4.15 7766 0.49 42 103.83 10.30 4.62
517146 Usha Martin A1 1.00 420.25 420.25 420.25 390.10 394.00 -6.25 71773 289.36 2757 28.10 450.85 252.95
511507 Ushakiran Fi XT 10.00 39.85 39.85 41.84 38.50 38.82 -2.58 5559 2.31 31 49.14 44.44 19.95
543108 UTCRFS2RQP B 10.00 168.19 185.00 185.00 185.00 185.00 9.99 250 0.46 8 -- 185.00 0.71
543238 UTI AMC A1 10.00 1274.65 1264.50 1279.20 1212.40 1223.10 -4.04 24569 306.67 1787 19.86 1342.00 741.00
590101 UTI Gold E 1.00 66.41 66.45 66.90 66.10 66.43 0.03 56598 37.55 233 -- 66.90 50.96
543226 UTI Nif.Bank B 1.00 53.35 53.25 53.72 52.59 52.67 -1.27 2842 1.50 121 -- 57.70 41.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539313 UTI Nifty50 B 1.00 269.73 269.50 270.76 266.04 266.37 -1.25 1330 3.56 89 -- 286.39 202.75
539312 UTI Sensex A1 10.00 885.38 885.00 885.77 872.86 873.90 -1.30 50 0.44 24 -- 950.00 675.05
543900 UTI Silver E E 75.81 95.80 95.00 96.91 95.00 96.20 0.42 132193 127.07 823 -- 96.91 61.00
542513 UTI SX NXT50 A1 1.00 89.53 90.52 90.52 88.00 88.00 -1.71 1517 1.35 17 -- 96.88 56.22
543099 UTICRF0603QD B 10.00 16.70 18.37 18.37 15.03 15.03 -10.00 1027 0.15 8 -- 23.21 2.62
543110 UTICRF0603QD B 10.00 6.65 7.31 7.31 7.31 7.31 9.92 30119 2.20 12 -- 7.31 0.02
544104 UTINif10Gec B 10.00 24.00 24.21 24.21 23.90 23.90 -0.42 2 0.00 2 -- 27.30 21.90
543975 UTINifmid150 B 10.00 218.55 222.92 222.92 209.82 210.61 -3.63 356 0.75 17 -- 231.91 141.75
540669 UTINifNext50 B 1.00 78.19 78.40 78.40 75.60 75.93 -2.89 26525 20.36 668 -- 83.38 39.80
500014 Utique Ent. X 10.00 7.21 7.08 7.29 6.81 6.95 -3.61 37038 2.62 195 11.98 11.85 5.55
543942 Utkarsh SFB A1 10.00 42.00 42.66 42.66 39.81 39.98 -4.81 177828 72.45 1629 8.35 68.23 39.81
500426 UTL Inds. X 1.00 2.78 2.78 2.86 2.65 2.66 -4.32 114065 3.10 264 -88.67 4.99 1.95
543121 UTMTFS2-DGR B 10.00 2945.54 3240.09 3240.09 3240.09 3240.09 10.00 19 0.62 5 -- 3240.09 0.05
532729 Uttam Sugar B 10.00 328.10 330.00 330.00 310.05 313.35 -4.50 18875 60.07 1258 11.10 535.20 274.05
530579 UY Fincorp B 5.00 30.34 30.40 30.73 27.75 28.38 -6.46 85032 24.53 1455 -946.00 38.90 22.33