ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 18/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 110.00 110.00 110.40 109.20 109.45 -0.50 369 0.40 41 -5.94 170.60 105.00
532505 Uco Bank A1 10.00 28.94 29.04 29.63 29.01 29.50 1.94 1099031 323.15 2636 14.97 39.90 26.83
539518 Uday Jewel X 10.00 127.25 121.05 129.45 121.05 125.15 -1.65 33 0.04 19 15.72 181.00 121.00
543861 Udayshivakum B 10.00 22.02 23.11 24.86 23.11 24.09 9.40 5612 1.34 80 -7.44 45.05 19.50
500148 Uflex B 10.00 467.35 467.35 473.65 460.00 464.45 -0.62 800 3.72 45 11.58 652.80 437.65
539141 UFO Moviez B 10.00 73.66 74.90 74.90 72.20 72.66 -1.36 6860 4.99 99 14.30 92.86 59.11
530363 Ugar Sugar B 1.00 36.61 36.00 37.22 36.00 36.40 -0.57 5309 1.93 59 5.99 53.52 35.77
511742 Ugro Capital B 10.00 132.50 132.60 132.60 129.40 130.05 -1.85 20359 26.49 213 16.24 195.88 127.35
541338 UH Zaveri B 10.00 15.26 14.55 16.02 14.55 15.52 1.70 65627 10.40 89 776.00 18.53 5.82
533644 Ujaas Energy B 1.00 174.80 166.10 166.10 166.10 166.10 -4.98 181 0.30 14 722.17 225.15 72.52
542904 Ujjivan Bank A1 10.00 62.56 62.62 63.80 62.49 63.17 0.98 176038 111.40 897 24.77 68.00 30.90
538706 Ultracab X 2.00 7.84 7.98 7.99 7.00 7.74 -1.28 207021 15.89 480 14.33 15.10 7.00
506685 Ultramarine B 2.00 432.65 438.95 444.00 432.50 434.85 0.51 18121 79.23 245 15.18 613.95 369.95
532538 UltraTech Ce A1 10.00 12985.10 12998.95 13088.45 12998.95 13048.25 0.49 6604 860.75 973 50.16 13104.00 10053.00
543513 Uma Exports B 10.00 30.81 30.95 31.38 30.00 30.52 -0.94 7463 2.26 111 -21.19 96.30 30.00
532376 Umiya Build B 5.00 90.96 90.10 90.10 86.53 89.05 -2.10 1714 1.52 223 4.20 111.10 56.10
544464 Umiya Mobile M 10.00 67.25 69.80 69.80 64.47 64.47 -4.13 10000 6.59 5 16.20 124.90 52.00
539798 Umiya Tubes XT 10.00 31.32 31.41 31.41 30.06 30.14 -3.77 6524 1.99 41 29.26 39.20 11.21
504605 Uni Abex X 10.00 3089.65 3002.00 3150.00 3002.00 3100.00 0.33 415 12.89 46 17.60 3995.00 1820.05
506690 Unichem Lab B 2.00 372.95 370.00 376.00 366.60 374.10 0.31 536 1.99 63 8.93 727.95 362.10
541503 Unick Fix-A X 10.00 46.00 43.75 43.75 43.75 43.75 -4.89 950 0.42 5 11.42 77.17 43.21
544227 Unicomm.Esol B 1.00 118.60 126.25 132.50 114.50 116.85 -1.48 1608816 2029.70 15817 64.20 155.90 96.00
544406 Unified Data M 10.00 357.95 357.95 368.85 355.00 362.00 1.13 12000 43.37 30 28.94 495.00 272.50
541358 Unifinz Cap. X 10.00 92.00 93.50 93.99 93.00 93.00 1.09 5762 5.37 42 5.47 132.97 90.00
544322 Unimech Aero B 5.00 940.90 940.95 940.95 913.00 921.50 -2.06 1722 15.83 292 575.94 1397.00 808.80
512595 Unimode Over XT 10.00 796.00 756.20 780.00 756.20 777.00 -2.39 57 0.43 15 323.75 948.95 363.85
532477 Union Bank A1 10.00 188.90 189.40 193.95 189.15 193.00 2.17 1083804 2082.98 10668 7.78 193.95 107.60
544363 Union Gold E E 1.00 148.16 146.67 148.00 146.67 147.45 -0.48 37 0.05 9 -- 178.07 84.00
543689 Uniparts (I) B 10.00 494.60 494.80 498.05 492.55 495.30 0.14 895 4.44 86 17.19 546.90 260.00
500429 Uniphos Entr B 2.00 115.00 110.15 117.50 110.15 117.50 2.17 46 0.05 4 41.23 172.90 101.00
540189 Unipro Tech XT 10.00 18.17 18.53 18.53 18.53 18.53 1.98 100 0.02 1 -23.46 18.53 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 93.00 93.00 93.00 89.62 90.20 -3.01 2031 1.83 38 8.14 169.00 75.10
521226 Uniroyal Ind X 10.00 21.00 20.05 21.00 20.05 21.00 0.00 480 0.10 3 -61.76 31.65 16.70
526113 Uniroyal Mar X 10.00 12.81 14.00 14.00 12.81 12.81 0.00 163 0.02 7 6.28 20.20 11.35
544648 Unisem Agrit M 5.00 62.50 62.00 62.00 62.00 62.00 -0.80 2000 1.24 1 16.45 67.91 52.20
538610 Unison Metal X 1.00 1.36 1.40 1.40 1.17 1.18 -13.24 6548017 81.76 1556 3.93 2.80 0.96
507878 Unitech B 2.00 5.20 5.21 5.39 5.07 5.12 -1.54 991428 51.39 1015 -0.58 10.50 4.12
531867 Unitech Intn Z 10.00 3.65 3.80 3.80 3.66 3.66 0.27 6668 0.25 14 -1.69 5.90 3.56
532478 United Brew. A1 1.00 1594.95 1570.65 1624.95 1570.65 1615.90 1.31 2668 42.99 241 104.45 2291.05 1401.25
544195 United Cotfa M 10.00 18.25 19.00 19.00 17.40 19.00 4.11 34000 6.16 12 1.26 40.00 16.50
531091 United Cred. X 10.00 29.29 29.15 29.15 29.15 29.15 -0.48 10 0.00 1 22.60 43.00 25.60
522014 United Drill B 10.00 183.55 183.50 185.15 181.90 183.80 0.14 143 0.26 28 20.65 257.39 180.05
543283 United Foodb B 5.00 254.05 254.05 262.00 254.00 261.75 3.03 435 1.13 36 -15.51 355.95 170.70
502893 United Inter X 10.00 72.00 72.00 72.05 71.00 72.00 0.00 228 0.16 10 14.17 119.00 61.00
532432 United Spiri A1 2.00 1424.40 1425.80 1429.40 1417.10 1424.85 0.03 9722 138.31 1384 60.25 1644.90 1270.50
522091 United Van D XT 1.00 45.73 44.82 44.82 44.82 44.82 -1.99 3941 1.77 40 52.73 62.70 21.30
539314 Univ.Autofou B 10.00 59.96 59.96 60.74 58.30 60.37 0.68 2616 1.56 40 123.20 91.00 53.01
523519 Univ.Office X 10.00 7.15 7.50 7.50 7.50 7.50 4.90 5649 0.42 6 750.00 9.35 4.41
504212 Univer.Cable B 10.00 693.00 694.50 713.20 694.50 706.15 1.90 532 3.75 75 15.56 1007.00 408.10
524408 Univer.Starc X 10.00 147.70 140.00 144.00 132.60 143.00 -3.18 38 0.05 14 9.34 195.95 109.60
532378 Univers.Arts X 10.00 5.20 4.70 5.20 4.70 5.20 0.00 327 0.02 6 40.00 6.53 3.92
542933 Universus Ph B 10.00 283.90 285.00 340.65 285.00 340.65 19.99 18364 59.96 720 -4.24 340.65 174.20
531762 Unjha Formul X 10.00 22.51 23.00 23.00 22.01 22.97 2.04 994 0.22 32 9.90 30.40 19.98
532539 Uno Minda A1 2.00 1217.25 1203.65 1223.60 1198.20 1208.80 -0.69 5978 72.22 780 61.33 1381.95 768.10
509960 UP Hotels X 10.00 1439.95 1336.10 1454.00 1336.10 1424.95 -1.04 53 0.75 5 25.56 2000.00 1336.10
543996 Updater Serv B 10.00 157.70 157.90 162.20 156.50 161.45 2.38 5822 9.23 160 31.23 355.95 146.44
512070 UPL A1 2.00 740.60 741.10 756.20 740.15 747.00 0.86 44518 333.33 1375 35.90 812.00 580.00
531390 Upsurge Inv. X 10.00 74.02 76.30 79.00 75.00 77.95 5.31 15797 12.27 88 16.01 144.30 61.60
539097 UR Sugar Ind B 2.00 2.91 3.07 3.07 2.74 2.89 -0.69 21011 0.60 63 -72.25 7.95 2.11
543930 Uravi Defenc B 10.00 170.00 175.00 176.00 166.00 173.95 2.32 7021 11.83 170 96.10 587.95 154.95
544515 Urban Compan B 1.00 119.20 120.00 120.95 119.10 120.10 0.76 56069 67.23 630 73.23 201.00 116.70
526987 Urja Global B 1.00 10.08 10.00 10.16 9.77 9.89 -1.88 84778 8.48 391 494.50 17.48 9.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532402 USG Tech Sol X 10.00 8.26 8.17 8.26 7.75 7.96 -3.63 761 0.06 21 -79.60 17.98 6.53
532398 Usha Mart.Ed B 1.00 4.53 5.22 5.22 4.53 4.55 0.44 1162 0.05 8 37.92 7.11 4.18
517146 Usha Martin A1 1.00 418.10 413.25 424.65 413.25 419.90 0.43 13903 58.40 456 30.52 497.50 281.20
511507 Ushakiran Fi X 10.00 55.90 58.51 58.51 56.00 57.90 3.58 242 0.14 7 -723.75 59.82 26.30
543238 UTI AMC A1 10.00 1080.30 1063.15 1088.25 1063.15 1076.50 -0.35 1314 14.16 180 24.78 1494.95 906.40
590101 UTI Gold E 1.00 126.82 124.70 127.58 124.70 126.45 -0.29 32461 41.22 417 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 63.05 63.41 63.62 63.04 63.39 0.54 619 0.39 18 -- 63.62 48.85
539313 UTI Nifty50 B 1.00 284.61 284.61 285.75 281.85 284.28 -0.12 1899 5.39 96 -- 292.58 238.00
539312 UTI Sensex A1 10.00 920.04 919.10 921.00 915.28 921.00 0.10 722 6.64 45 -- 950.00 782.93
543900 UTI Silver E E 75.81 222.02 222.69 228.36 222.64 225.52 1.58 45773 103.26 668 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 92.36 92.94 94.00 92.47 93.38 1.10 477 0.44 20 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 54.25 48.85 48.90 48.83 48.83 -9.99 214 0.10 8 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 6.26 6.88 6.88 5.64 5.64 -9.90 249 0.01 8 -- 10.03 3.81
544103 UTINif5Gec B 10.00 63.30 63.79 63.79 63.79 63.79 0.77 2 0.00 1 -- 70.00 61.25
543975 UTINifmid150 B 10.00 221.56 222.84 223.41 222.84 223.41 0.83 3 0.01 2 -- 242.44 175.00
540669 UTINifNext50 B 1.00 75.30 75.00 75.49 75.00 75.16 -0.19 1718 1.29 51 -- 81.85 59.90
544102 UTINifty IT B 10.00 346.47 346.47 346.47 340.24 341.06 -1.56 21 0.07 3 -- 418.85 325.20
500014 Utique Ent. X 10.00 4.66 4.66 4.66 4.54 4.65 -0.21 2603 0.12 37 8.02 6.40 3.77
543942 Utkarsh SFB B 10.00 13.75 13.77 14.04 13.69 13.79 0.29 319792 44.46 647 -2.56 23.73 12.98
500426 UTL Inds. XT 1.00 1.90 1.90 1.90 1.82 1.82 -4.21 10435 0.19 63 91.00 3.55 1.30
532729 Uttam Sugar B 10.00 212.50 207.05 212.70 207.05 208.25 -2.00 1161 2.43 70 7.13 330.70 170.05
531652 UVS Hospital X 10.00 118.95 130.00 130.00 118.00 118.50 -0.38 75 0.09 5 28.28 214.70 91.40
530579 UY Fincorp T 5.00 14.29 14.35 14.84 13.81 14.50 1.47 557 0.08 7 -483.33 23.39 11.25