ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 17/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 110.95 114.70 114.70 110.50 110.50 -0.41 927 1.04 85 -9.87 252.15 105.15
532505 Uco Bank A1 10.00 28.73 28.72 28.91 28.42 28.49 -0.84 386443 110.52 1955 14.46 46.41 26.83
539518 Uday Jewel X 10.00 143.90 143.50 144.00 137.80 139.10 -3.34 3909 5.47 65 17.26 181.00 126.10
543861 Udayshivakum B 10.00 23.30 23.50 23.50 22.20 22.79 -2.19 8467 1.93 444 -10.80 61.00 22.16
500148 Uflex B 10.00 468.95 468.85 475.35 466.55 472.25 0.70 160 0.75 27 8.74 652.80 437.65
539141 UFO Moviez B 10.00 80.33 82.50 86.70 81.15 84.44 5.12 32371 27.49 425 11.46 112.35 59.11
530363 Ugar Sugar B 1.00 44.59 45.40 45.52 44.20 45.02 0.96 15589 6.98 281 7.40 73.00 39.00
511742 Ugro Capital B 10.00 171.60 170.10 172.65 169.50 170.10 -0.87 2776 4.75 73 16.69 249.87 144.10
541338 UH Zaveri B 10.00 12.94 12.68 13.00 12.45 12.50 -3.40 21686 2.74 83 625.00 15.28 5.82
542904 Ujjivan Bank A1 10.00 53.89 53.93 54.49 53.70 54.31 0.78 159518 86.44 938 25.26 56.30 30.85
538706 Ultracab X 2.00 8.76 8.87 8.94 8.65 8.71 -0.57 114801 10.11 248 12.81 17.95 8.24
506685 Ultramarine B 2.00 430.40 430.45 436.90 430.40 431.70 0.30 7441 32.27 203 15.87 613.95 399.00
532538 UltraTech Ce A1 10.00 11525.90 11455.15 11585.00 11455.15 11535.65 0.08 3252 375.02 676 46.57 13101.80 10053.00
543513 Uma Exports B 10.00 38.63 38.05 38.60 38.05 38.60 -0.08 838 0.32 88 -32.99 134.50 37.93
532376 Umiya Build B 5.00 85.97 80.15 85.50 80.15 84.64 -1.55 594 0.51 60 3.90 111.10 56.10
544464 Umiya Mobile MT 10.00 71.05 69.60 69.70 67.58 67.65 -4.79 16000 11.00 7 17.00 124.90 58.02
539798 Umiya Tubes XT 10.00 28.09 28.09 28.96 28.09 28.30 0.75 317 0.09 9 566.00 39.60 11.21
504605 Uni Abex X 10.00 3332.40 3325.00 3326.00 3150.00 3168.95 -4.90 1327 42.36 134 18.09 3995.00 1820.05
506690 Unichem Lab B 2.00 463.75 465.30 465.30 455.00 457.45 -1.36 300 1.38 131 36.39 785.85 433.00
541503 Unick Fix-A X 10.00 57.68 60.49 60.49 60.49 60.49 4.87 10 0.01 2 13.38 90.00 55.66
544227 Unicomm.Esol B 1.00 117.55 117.55 117.70 116.15 116.85 -0.60 5887 6.88 124 67.16 175.45 96.30
544406 Unified Data MT 10.00 371.30 370.00 370.00 359.50 363.95 -1.98 15600 56.55 37 29.09 495.00 272.50
541358 Unifinz Cap. X 10.00 525.00 521.85 537.10 521.85 526.00 0.19 13880 73.34 393 8.56 674.70 402.80
544322 Unimech Aero B 5.00 909.90 959.00 967.95 911.00 920.75 1.19 16855 159.23 1126 575.47 1523.60 851.20
512595 Unimode Over X 10.00 390.35 370.90 388.00 370.90 373.45 -4.33 36 0.13 7 138.83 1285.00 363.85
532477 Union Bank A1 10.00 153.15 152.65 154.30 152.55 153.05 -0.07 214221 328.52 1591 6.32 160.10 100.75
544363 Union Gold E E 1.00 130.21 130.25 130.25 130.25 130.25 0.03 253 0.33 4 -- 133.21 84.00
543689 Uniparts (I) B 10.00 499.55 499.55 499.55 486.00 488.60 -2.19 1239 6.09 137 19.04 543.00 260.00
500429 Uniphos Entr B 2.00 144.60 142.50 142.50 138.25 138.95 -3.91 2720 3.87 56 50.90 191.75 123.10
540189 Unipro Tech XT 10.00 7.17 7.52 7.52 7.52 7.52 4.88 25 0.00 1 -8.00 7.52 3.24
530997 Unique Organ X 10.00 100.30 100.55 102.60 95.05 96.55 -3.74 3683 3.67 47 7.52 194.25 93.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 21.24 21.00 21.50 19.50 20.38 -4.05 5137 1.06 19 -31.35 31.65 18.98
526113 Uniroyal Mar X 10.00 16.48 15.66 16.31 15.66 16.20 -1.70 275 0.04 12 8.06 22.54 11.35
544648 Unisem Agrit MT 5.00 65.00 65.00 66.00 61.75 61.75 -5.00 346000 222.70 112 16.38 66.00 61.75
537582 Unishire Urb M 10.00 1.76 1.72 1.87 1.62 1.86 5.68 60000 1.05 6 -- 3.55 1.62
538610 Unison Metal X 1.00 1.67 1.69 1.69 1.65 1.66 -0.60 121143 2.01 293 9.76 3.30 1.62
507878 Unitech B 2.00 5.91 5.91 5.94 5.83 5.87 -0.68 244047 14.33 499 -0.75 10.85 5.47
531867 Unitech Intn XT 10.00 3.99 3.93 4.17 3.80 3.94 -1.25 13867 0.55 24 -1.82 6.00 3.80
532478 United Brew. A1 1.00 1624.50 1623.00 1623.75 1604.30 1610.00 -0.89 39020 628.28 479 116.16 2299.40 1604.30
544195 United Cotfa M 10.00 22.49 20.51 20.51 20.25 20.25 -9.96 34000 6.90 17 1.34 49.00 19.25
531091 United Cred. X 10.00 31.58 31.58 31.85 30.00 31.46 -0.38 96 0.03 17 20.97 43.00 25.60
522014 United Drill B 10.00 202.50 203.00 205.25 203.00 203.50 0.49 643 1.31 130 27.10 287.80 184.60
543283 United Foodb B 5.00 182.60 183.60 185.00 181.30 181.75 -0.47 689 1.27 63 -13.08 502.00 173.80
502893 United Inter X 10.00 82.90 84.00 84.00 84.00 84.00 1.33 1 0.00 1 15.85 119.00 61.00
532432 United Spiri A1 2.00 1450.70 1456.55 1456.55 1414.00 1425.85 -1.71 458962 6638.79 2346 63.34 1700.00 1270.50
522091 United Van D XT 5.00 148.65 149.00 152.95 148.50 150.05 0.94 827 1.24 22 32.48 308.05 106.50
539314 Univ.Autofou B 10.00 61.34 61.00 62.95 61.00 62.65 2.14 1044 0.64 22 47.46 117.55 53.51
523519 Univ.Office X 10.00 7.29 6.96 7.53 6.93 7.53 3.29 1928 0.14 11 -753.00 9.35 4.41
504212 Univer.Cable B 10.00 899.70 888.05 893.60 832.05 841.05 -6.52 6814 58.86 604 19.97 1007.00 408.10
524408 Univer.Starc X 10.00 128.20 133.00 133.00 130.00 130.00 1.40 22 0.03 3 6.65 208.00 116.00
532378 Univers.Arts X 10.00 5.10 5.00 5.10 4.90 5.10 0.00 966 0.05 3 34.00 7.49 3.92
542933 Universus Ph B 10.00 240.05 247.00 247.00 230.00 234.60 -2.27 3796 8.97 248 -1.68 333.80 174.20
531762 Unjha Formul X 10.00 24.98 25.25 25.25 24.40 24.40 -2.32 273 0.07 9 10.70 35.18 19.98
532539 Uno Minda A1 2.00 1254.70 1252.15 1267.40 1240.80 1248.30 -0.51 3269 40.90 542 65.87 1381.95 768.10
509960 UP Hotels X 10.00 1409.50 1399.95 1400.10 1340.00 1398.95 -0.75 568 7.94 20 24.73 2110.00 1340.00
543996 Updater Serv B 10.00 175.45 175.00 177.30 172.00 172.80 -1.51 8976 15.58 253 33.42 417.60 164.30
512070 UPL A1 2.00 749.75 765.85 765.85 741.45 746.05 -0.49 63237 471.99 1871 28.74 775.30 493.00
531390 Upsurge Inv. X 10.00 71.10 71.00 72.50 66.00 70.30 -1.13 9719 6.62 131 13.19 200.75 66.00
539097 UR Sugar Ind B 2.00 3.93 4.10 4.10 3.71 3.89 -1.02 25280 0.97 44 -97.25 10.48 3.46
543930 Uravi Defenc B 10.00 166.00 170.00 170.00 162.00 167.85 1.11 500 0.83 179 92.73 587.95 154.95
544515 Urban Compan B 1.00 121.85 122.05 129.90 121.70 122.60 0.62 1029887 1294.31 8326 73.86 201.00 121.00
526987 Urja Global B 1.00 11.30 11.95 11.95 11.01 11.07 -2.04 194655 21.77 759 369.00 18.14 10.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532402 USG Tech Sol X 10.00 8.80 8.98 9.05 8.92 8.96 1.82 7102 0.64 47 -59.73 21.14 7.31
532398 Usha Mart.Ed B 1.00 5.00 5.11 5.20 4.95 5.02 0.40 1922 0.10 14 33.47 7.50 4.55
517146 Usha Martin A1 1.00 455.35 455.50 457.25 452.95 453.95 -0.31 25939 117.94 493 34.21 497.50 278.80
543238 UTI AMC A1 10.00 1125.70 1122.00 1130.35 1110.50 1113.60 -1.07 2082 23.33 249 24.33 1494.95 906.40
590101 UTI Gold E 1.00 111.41 111.35 112.50 111.30 111.84 0.39 37277 41.65 375 -- 113.00 63.55
543226 UTI Nif.Bank B 1.00 61.00 60.42 61.03 60.42 60.82 -0.30 111 0.07 13 -- 62.27 48.68
539313 UTI Nifty50 B 1.00 284.82 283.78 285.64 283.73 284.65 -0.06 285 0.81 21 -- 290.00 238.00
539312 UTI Sensex A1 10.00 933.18 930.00 931.18 930.00 930.00 -0.34 35 0.33 8 -- 950.00 782.93
543900 UTI Silver E E 75.81 186.77 191.64 195.46 191.64 194.68 4.24 327888 636.64 1673 -- 195.46 84.15
543099 UTICRF0603QD B 10.00 122.94 110.65 110.65 110.65 110.65 -10.00 10 0.01 1 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 6.84 7.49 7.49 6.16 6.90 0.88 103 0.01 4 -- 12.85 4.76
540669 UTINifNext50 B 1.00 73.60 73.61 73.61 73.00 73.00 -0.82 298 0.22 13 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.81 4.90 4.96 4.70 4.89 1.66 33543 1.61 98 8.43 7.65 3.77
543942 Utkarsh SFB B 10.00 15.00 15.22 15.22 14.72 14.78 -1.47 231360 34.34 715 -3.49 31.11 14.01
500426 UTL Inds. XT 1.00 2.58 2.53 2.53 2.53 2.53 -1.94 5131 0.13 18 253.00 3.55 1.30
532729 Uttam Sugar B 10.00 250.30 253.70 259.50 251.80 254.90 1.84 1908 4.85 145 8.63 330.70 170.05
531652 UVS Hospital X 10.00 128.35 132.20 132.20 118.80 120.00 -6.51 3358 4.13 55 30.30 236.95 91.40
530579 UY Fincorp T 5.00 14.05 14.33 14.40 13.70 14.11 0.43 8200 1.15 25 -470.33 26.80 11.25