ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 28/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 106.95 106.95 110.25 106.95 110.25 3.09 613 0.67 70 -9.85 170.60 105.00
532505 Uco Bank A1 10.00 28.60 28.47 29.19 28.47 29.14 1.89 487265 140.42 2186 14.79 44.22 26.83
539518 Uday Jewel X 10.00 134.90 135.55 138.75 132.20 133.40 -1.11 1017 1.35 20 16.55 181.00 126.10
543861 Udayshivakum B 10.00 20.69 20.53 20.99 20.20 20.60 -0.43 4408 0.92 65 -9.76 53.90 20.01
500148 Uflex B 10.00 453.50 455.90 461.60 451.25 458.40 1.08 531 2.42 53 8.48 652.80 437.65
539141 UFO Moviez B 10.00 78.45 78.90 81.00 78.88 81.00 3.25 4562 3.62 100 10.99 99.55 59.11
530363 Ugar Sugar B 1.00 37.10 36.89 37.83 36.52 37.09 -0.03 3869 1.44 70 6.10 53.52 35.77
511742 Ugro Capital B 10.00 140.65 140.70 147.60 140.70 146.80 4.37 9204 13.35 194 14.61 201.22 139.55
541338 UH Zaveri B 10.00 14.51 14.03 14.97 13.86 14.22 -2.00 14167 2.04 72 711.00 18.53 5.82
542904 Ujjivan Bank A1 10.00 62.08 62.16 63.61 61.58 63.07 1.59 1870591 1171.72 5559 29.33 68.00 30.90
538706 Ultracab X 2.00 8.05 8.32 8.32 7.61 7.90 -1.86 212680 17.03 571 11.62 17.52 7.61
506685 Ultramarine B 2.00 402.10 402.00 425.00 400.05 419.45 4.31 21711 89.47 1285 15.42 613.95 369.95
532538 UltraTech Ce A1 10.00 12591.65 12600.60 12786.00 12559.50 12769.25 1.41 11012 1399.18 3211 51.55 13101.80 10053.00
543513 Uma Exports B 10.00 32.83 32.53 32.55 32.45 32.45 -1.16 207 0.07 6 -27.74 119.00 30.35
532376 Umiya Build B 5.00 79.74 78.11 88.91 78.11 86.00 7.85 23882 20.17 225 3.96 111.10 56.10
544464 Umiya Mobile M 10.00 62.55 64.00 64.00 64.00 64.00 2.32 2000 1.28 1 16.08 124.90 58.02
539798 Umiya Tubes XT 10.00 30.79 31.20 31.50 30.16 31.40 1.98 16053 5.00 51 628.00 34.78 11.21
504605 Uni Abex X 10.00 2932.00 3099.95 3099.95 2850.10 2881.05 -1.74 740 21.75 64 16.44 3995.00 1820.05
506690 Unichem Lab B 2.00 367.80 365.50 387.60 365.50 382.50 4.00 1191 4.49 97 30.43 757.40 362.10
541503 Unick Fix-A X 10.00 43.21 45.37 45.37 45.37 45.37 5.00 2172 0.99 10 10.04 77.17 43.21
544227 Unicomm.Esol B 1.00 108.90 107.45 110.50 106.95 107.20 -1.56 7086 7.61 164 62.33 164.40 96.30
544406 Unified Data MT 10.00 349.65 349.00 360.00 348.20 356.95 2.09 6800 24.26 15 28.53 495.00 272.50
541358 Unifinz Cap. X 10.00 100.00 101.00 101.50 101.00 101.00 1.00 12149 12.28 37 8.22 134.95 90.00
544322 Unimech Aero B 5.00 818.60 841.90 845.00 810.00 840.45 2.67 3663 30.29 295 525.28 1397.00 808.80
512595 Unimode Over XT 10.00 610.00 615.15 640.50 610.00 640.50 5.00 1178 7.50 29 238.10 1091.30 363.85
532477 Union Bank A1 10.00 175.55 176.10 182.45 175.10 182.00 3.67 1266741 2270.99 8621 7.34 182.95 106.60
544363 Union Gold E E 1.00 154.45 157.54 164.80 153.75 164.61 6.58 592 0.96 51 -- 164.80 84.00
543689 Uniparts (I) B 10.00 411.05 423.95 425.40 411.55 425.40 3.49 1666 7.01 91 16.58 543.00 260.00
500429 Uniphos Entr B 2.00 124.00 127.00 130.40 122.20 130.15 4.96 2066 2.66 68 47.67 172.90 120.00
540189 Unipro Tech XT 10.00 13.31 13.57 13.57 13.57 13.57 1.95 5 0.00 1 -14.44 13.57 3.24
530997 Unique Organ X 10.00 92.10 98.95 98.95 91.00 92.15 0.05 1037 0.96 43 7.18 169.00 91.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 18.50 18.50 19.50 18.50 19.10 3.24 870 0.17 8 -29.38 31.65 16.70
526113 Uniroyal Mar X 10.00 12.64 12.02 12.02 12.01 12.01 -4.98 797 0.10 22 5.98 20.20 11.35
544648 Unisem Agrit M 5.00 56.00 56.00 58.99 56.00 56.00 0.00 8000 4.54 3 14.85 67.91 52.20
538610 Unison Metal X 1.00 1.18 1.20 1.20 1.15 1.19 0.85 1799324 21.32 342 7.00 2.80 1.10
507878 Unitech B 2.00 4.73 4.65 4.84 4.47 4.57 -3.38 2187358 100.87 1452 -0.58 10.50 4.47
531867 Unitech Intn Z 10.00 3.90 3.92 3.92 3.81 3.86 -1.03 1295 0.05 12 -1.78 5.90 3.56
532478 United Brew. A1 1.00 1423.00 1410.05 1433.00 1407.95 1428.60 0.39 4260 60.84 596 103.07 2299.40 1401.25
531091 United Cred. X 10.00 29.00 29.00 29.00 28.00 28.85 -0.52 3 0.00 3 19.23 43.00 25.60
522014 United Drill B 10.00 187.80 185.50 190.00 184.00 189.95 1.14 632 1.18 29 25.29 275.00 183.80
543283 United Foodb B 5.00 177.80 177.80 181.35 176.55 180.70 1.63 1587 2.83 108 -13.00 355.95 170.70
502893 United Inter X 10.00 75.90 83.49 83.49 78.00 79.50 4.74 12 0.01 3 15.00 119.00 61.00
532432 United Spiri A1 2.00 1312.20 1310.05 1330.50 1310.00 1327.30 1.15 22215 293.09 1423 58.96 1644.90 1270.50
522091 United Van D XT 1.00 51.10 48.55 48.55 48.55 48.55 -4.99 5288 2.57 127 52.77 62.70 21.30
539314 Univ.Autofou B 10.00 57.14 57.89 57.90 56.11 56.87 -0.47 14435 8.17 110 43.08 91.00 53.10
523519 Univ.Office X 10.00 5.75 5.73 6.00 5.47 6.00 4.35 4113 0.23 21 -600.00 9.35 4.41
504212 Univer.Cable B 10.00 662.95 679.10 706.65 674.85 704.75 6.31 2249 15.49 205 16.74 1007.00 408.10
524408 Univer.Starc X 10.00 124.85 124.85 124.85 124.85 124.85 0.00 3 0.00 1 6.39 208.00 109.60
532378 Univers.Arts X 10.00 5.74 5.01 5.26 5.01 5.25 -8.54 2887 0.15 15 35.00 6.53 3.92
542933 Universus Ph B 10.00 203.00 190.20 195.00 187.80 195.00 -3.94 69 0.13 5 -1.40 333.80 174.20
531762 Unjha Formul X 10.00 21.68 22.00 22.03 21.02 22.03 1.61 153 0.03 6 9.66 30.40 19.98
532539 Uno Minda A1 2.00 1145.75 1150.30 1153.85 1125.70 1148.65 0.25 15120 172.79 1662 60.61 1381.95 768.10
543996 Updater Serv B 10.00 152.55 155.45 159.00 151.90 157.75 3.41 7605 11.90 258 30.51 371.00 151.00
512070 UPL A1 2.00 717.10 717.10 720.00 707.65 715.35 -0.24 42352 301.58 1611 27.56 812.00 539.60
531390 Upsurge Inv. X 10.00 69.52 68.53 71.47 67.00 69.24 -0.40 4468 3.08 64 12.99 148.40 61.60
539097 UR Sugar Ind B 2.00 2.48 2.54 2.73 2.40 2.68 8.06 44371 1.14 102 -67.00 8.80 2.11
543930 Uravi Defenc B 10.00 190.85 195.00 200.30 187.00 190.20 -0.34 4392 8.44 175 105.08 587.95 154.95
544515 Urban Compan B 1.00 122.70 122.60 125.50 120.05 124.25 1.26 518877 636.52 4153 74.85 201.00 116.70
526987 Urja Global B 1.00 9.73 9.56 10.57 9.56 10.31 5.96 128718 12.84 545 343.67 17.48 9.36
532402 USG Tech Sol X 10.00 7.75 8.01 8.39 7.50 7.65 -1.29 2283 0.18 50 -51.00 17.98 6.53
532398 Usha Mart.Ed B 1.00 4.69 4.65 5.00 4.55 4.79 2.13 3155 0.15 31 31.93 7.45 4.32
517146 Usha Martin A1 1.00 409.05 409.05 419.50 409.05 415.35 1.54 8877 36.79 378 31.30 497.50 278.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511507 Ushakiran Fi X 10.00 50.21 52.72 52.72 49.90 49.90 -0.62 116 0.06 4 -142.57 54.20 26.30
543238 UTI AMC A1 10.00 955.05 999.00 999.00 969.60 992.60 3.93 5300 52.14 433 21.70 1494.95 906.40
590101 UTI Gold E 1.00 133.61 136.95 138.90 134.43 138.19 3.43 129363 177.33 1027 -- 142.00 68.25
543226 UTI Nif.Bank B 1.00 61.00 60.45 61.61 60.45 61.43 0.70 793 0.49 19 -- 63.13 48.85
539313 UTI Nifty50 B 1.00 277.75 277.61 280.77 277.61 279.25 0.54 152 0.42 11 -- 292.58 238.00
539312 UTI Sensex A1 10.00 897.57 900.85 906.79 900.85 901.67 0.46 30599 275.83 34 -- 950.00 782.93
543900 UTI Silver E E 75.81 323.94 331.87 343.99 328.00 336.90 4.00 356906 1203.87 3355 -- 343.99 85.00
542513 UTI SX NXT50 A1 1.00 91.27 91.16 91.50 90.22 91.36 0.10 3705 3.35 30 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 84.00 92.00 92.00 84.99 84.99 1.18 6 0.01 2 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 4.15 4.15 4.56 3.81 4.00 -3.61 1002 0.04 9 -- 10.88 3.81
544104 UTINif10Gec B 10.00 26.08 26.08 26.08 26.08 26.08 0.00 1 0.00 1 -- 27.00 24.51
543975 UTINifmid150 B 10.00 212.52 213.39 214.87 213.39 214.71 1.03 50 0.11 3 -- 242.44 175.00
540669 UTINifNext50 B 1.00 71.74 72.67 73.24 72.67 73.12 1.92 154 0.11 7 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.86 4.84 4.98 4.78 4.81 -1.03 5040 0.24 57 8.29 6.87 3.77
543942 Utkarsh SFB B 10.00 13.65 13.71 14.41 13.71 14.35 5.13 235665 33.24 654 -3.39 27.90 13.32
500426 UTL Inds. XT 1.00 1.70 1.75 1.78 1.72 1.73 1.76 71933 1.26 119 173.00 3.55 1.30
532729 Uttam Sugar B 10.00 209.25 212.85 217.10 209.75 213.50 2.03 3182 6.78 100 7.23 330.70 170.05
531652 UVS Hospital X 10.00 110.65 110.65 111.20 100.00 104.90 -5.20 2809 2.88 45 26.97 236.95 91.40
530579 UY Fincorp T 5.00 12.92 12.80 12.80 12.28 12.79 -1.01 13315 1.66 39 -426.33 24.45 11.25