ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 17/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 99.00 99.00 103.40 99.00 100.77 1.79 979 0.99 28 -5.47 170.60 79.00
532505 Uco Bank A1 10.00 26.55 26.76 26.90 26.55 26.76 0.79 414803 110.92 1582 13.58 35.05 22.30
539518 Uday Jewel X 10.00 141.10 141.35 158.90 141.35 152.70 8.22 51133 78.62 252 27.07 181.00 111.70
543861 Udayshivakum T 10.00 25.45 25.10 26.10 25.00 25.17 -1.10 3428 0.88 36 -7.77 45.00 19.50
500148 Uflex B 10.00 402.30 402.35 409.00 399.05 406.10 0.94 775 3.13 81 10.12 652.80 333.00
539141 UFO Moviez B 10.00 71.53 70.50 72.90 70.50 72.06 0.74 9068 6.54 293 14.19 92.86 53.70
530363 Ugar Sugar B 1.00 39.74 40.90 40.90 35.31 40.38 1.61 11777 4.68 104 6.64 52.30 33.11
511742 Ugro Capital B 10.00 104.86 108.90 116.71 104.91 114.94 9.61 175141 191.11 2440 14.35 195.88 80.00
541338 UH Zaveri B 10.00 15.57 15.26 16.90 15.26 15.56 -0.06 109228 17.91 97 778.00 18.53 5.95
533644 Ujaas Energy B 1.00 170.20 171.85 178.35 167.00 173.50 1.94 10786 18.72 275 754.35 225.15 84.10
542904 Ujjivan Bank A1 10.00 59.23 59.83 59.83 58.57 58.77 -0.78 787565 463.77 2421 23.14 68.00 39.20
538706 Ultracab X 2.00 7.67 7.75 7.82 7.50 7.61 -0.78 138639 10.69 352 14.09 11.95 5.25
506685 Ultramarine B 2.00 407.95 408.20 422.95 402.30 418.95 2.70 20256 83.71 387 14.62 613.95 365.05
532538 UltraTech Ce A1 10.00 11828.20 11750.60 11930.00 11742.75 11887.30 0.50 5684 674.66 2246 45.70 13104.00 10329.00
543513 Uma Exports T 10.00 27.71 27.88 29.00 27.03 27.95 0.87 6056 1.69 48 -19.41 90.55 18.50
532376 Umiya Build B 5.00 88.00 88.00 88.00 85.57 86.80 -1.36 4502 3.90 194 4.09 111.10 57.25
544464 Umiya Mobile M 10.00 53.60 54.00 56.00 53.60 53.60 0.00 12000 6.50 6 13.47 124.90 41.75
539798 Umiya Tubes X 10.00 34.88 35.80 35.84 33.76 34.68 -0.57 18373 6.27 77 33.67 39.20 11.21
504605 Uni Abex X 10.00 3252.75 3252.75 3325.00 3250.15 3287.10 1.06 459 15.08 54 18.67 3995.00 2336.00
506690 Unichem Lab B 2.00 346.00 348.45 352.00 346.80 350.85 1.40 533 1.87 50 8.38 668.00 280.00
544227 Unicomm.Esol B 1.00 102.01 102.60 103.50 100.94 101.79 -0.22 15214 15.55 184 55.93 155.90 78.80
544406 Unified Data M 10.00 368.70 370.00 380.05 366.05 375.50 1.84 26800 100.89 59 30.02 495.00 272.50
541358 Unifinz Cap. X 10.00 100.00 100.00 104.00 100.00 104.00 4.00 271308 281.22 57 6.11 131.97 85.00
544322 Unimech Aero B 5.00 918.80 930.50 980.00 921.05 966.15 5.15 13278 127.10 1713 603.84 1397.00 695.05
532477 Union Bank A1 10.00 188.45 189.50 189.50 186.45 188.90 0.24 359041 673.85 2647 7.61 205.45 112.70
544363 Union Gold E E 1.00 148.41 151.38 154.80 148.96 153.80 3.63 138 0.21 9 -- 178.07 90.00
543689 Uniparts (I) B 10.00 509.25 516.10 533.20 512.15 517.30 1.58 3217 16.73 305 17.96 546.90 305.05
500429 Uniphos Entr B 2.00 105.49 103.05 113.00 103.05 107.97 2.35 838 0.92 16 37.88 172.90 87.35
540189 Unipro Tech XT 10.00 35.87 35.16 35.16 35.16 35.16 -1.98 189 0.07 6 -44.51 36.61 3.24
530997 Unique Organ X 10.00 90.46 91.99 92.00 88.10 89.03 -1.58 1679 1.51 55 8.04 169.00 65.00
521226 Uniroyal Ind X 10.00 20.99 20.99 20.99 20.99 20.99 0.00 50 0.01 2 -61.74 31.65 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 14.78 15.51 15.51 15.51 15.51 4.94 24 0.00 3 7.60 20.20 11.35
544648 Unisem Agrit M 5.00 57.00 59.90 59.90 59.90 59.90 5.09 2000 1.20 1 15.89 67.91 52.20
537582 Unishire Urb M 10.00 1.52 1.52 1.52 1.52 1.52 0.00 20000 0.30 2 -- 3.55 1.12
538610 Unison Metal X 1.00 1.11 1.09 1.18 1.09 1.13 1.80 2553485 29.16 684 3.77 2.80 0.56
507878 Unitech B 2.00 5.04 5.05 5.13 5.02 5.06 0.40 672574 34.18 2877 -0.57 10.50 3.06
531867 Unitech Intn Z 10.00 3.30 3.23 3.46 3.23 3.41 3.33 3797 0.13 16 -1.57 5.90 2.90
532478 United Brew. A1 1.00 1459.15 1477.60 1515.15 1457.05 1494.10 2.40 12176 181.29 778 96.58 2291.05 1401.25
544195 United Cotfa M 10.00 18.15 19.94 19.94 18.91 19.48 7.33 24000 4.66 12 1.29 32.00 14.00
531091 United Cred. X 10.00 24.71 24.05 29.00 24.05 26.00 5.22 548 0.15 10 20.16 39.99 19.00
522014 United Drill B 10.00 206.45 211.90 215.50 200.45 212.45 2.91 5889 12.49 252 23.87 257.39 143.00
543283 United Foodb B 5.00 313.90 314.10 328.40 313.80 324.95 3.52 6649 21.23 132 -19.25 355.95 170.70
502893 United Inter X 10.00 70.64 70.64 70.64 70.64 70.64 0.00 1 0.00 1 13.91 119.00 62.01
532432 United Spiri A1 2.00 1254.65 1258.00 1306.85 1254.70 1303.00 3.85 168516 2174.80 7225 55.10 1644.90 1210.40
522091 United Van D XT 1.00 39.41 40.00 41.38 37.51 41.37 4.97 26719 10.89 137 48.67 62.70 23.40
539314 Univ.Autofou B 10.00 58.52 57.36 60.50 57.36 59.71 2.03 6617 3.89 50 121.86 91.00 41.90
523519 Univ.Office XT 10.00 5.64 5.92 5.92 5.91 5.92 4.96 32713 1.94 25 592.00 9.35 4.85
504212 Univer.Cable B 10.00 797.95 802.65 870.00 792.90 838.30 5.06 4970 41.99 409 18.47 1007.00 421.90
524408 Univer.Starc X 10.00 142.50 142.40 143.00 142.00 142.40 -0.07 567 0.81 7 9.30 192.80 109.60
532378 Univers.Arts X 10.00 5.50 5.50 5.50 5.50 5.50 0.00 755 0.04 5 42.31 6.53 3.92
542933 Universus Ph T 10.00 400.35 380.35 402.90 380.35 396.45 -0.97 123 0.47 16 -4.94 518.50 176.40
531762 Unjha Formul X 10.00 21.00 21.00 21.00 20.01 20.95 -0.24 37 0.01 3 9.03 30.40 18.60
532539 Uno Minda A1 2.00 1109.60 1116.55 1116.55 1084.00 1097.30 -1.11 50530 553.17 4909 55.70 1381.95 864.85
509960 UP Hotels X 10.00 1380.00 1391.00 1425.00 1391.00 1425.00 3.26 29 0.41 5 25.57 2000.00 1293.50
543996 Updater Serv B 10.00 159.95 158.40 164.85 158.40 161.15 0.75 10249 16.55 352 31.17 355.95 125.00
512070 UPL A1 2.00 659.60 667.95 671.00 658.00 665.00 0.82 24160 160.82 1512 31.94 812.00 565.25
531390 Upsurge Inv. X 10.00 66.79 67.00 67.75 64.50 66.41 -0.57 14781 9.78 89 13.64 144.30 56.00
539097 UR Sugar Ind B 2.00 3.25 3.32 3.48 3.25 3.40 4.62 176808 5.93 184 -85.00 7.00 1.81
543930 Uravi Defenc T 10.00 143.50 148.00 148.00 144.10 147.00 2.44 374 0.55 27 128.95 587.95 107.10
544515 Urban Compan B 1.00 134.15 134.60 135.55 133.00 133.60 -0.41 94919 127.21 968 86.19 201.00 96.35
526987 Urja Global B 1.00 10.70 10.61 11.04 10.61 10.94 2.24 310166 33.82 929 547.00 17.48 8.00
532402 USG Tech Sol X 10.00 7.84 8.20 8.60 7.62 8.44 7.65 14853 1.23 85 -84.40 17.41 6.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532398 Usha Mart.Ed T 1.00 6.37 6.13 6.54 6.13 6.41 0.63 1135 0.07 9 53.42 7.11 3.51
517146 Usha Martin A1 1.00 445.85 451.85 452.10 446.25 448.60 0.62 14489 64.90 590 32.60 497.50 281.20
511507 Ushakiran Fi X 10.00 45.84 43.55 47.49 43.55 46.98 2.49 1182 0.52 22 -587.25 60.50 33.26
543238 UTI AMC A1 10.00 1000.50 1000.50 1042.65 1000.50 1034.55 3.40 29594 303.80 1721 23.82 1494.95 897.75
590101 UTI Gold E 1.00 127.64 127.70 127.70 126.42 127.04 -0.47 21176 26.87 299 -- 151.91 77.15
543226 UTI Nif.Bank B 1.00 57.83 57.30 58.35 57.30 58.16 0.57 6485 3.76 83 -- 64.41 51.10
539313 UTI Nifty50 B 1.00 266.79 266.57 268.43 266.51 268.20 0.53 551 1.47 99 -- 292.58 245.07
539312 UTI Sensex A1 10.00 863.50 858.65 864.00 858.65 864.00 0.06 124 1.07 9 -- 950.00 784.05
543900 UTI Silver E E 75.81 240.17 238.06 240.97 236.77 240.51 0.14 93793 223.90 1155 -- 362.00 91.65
542513 UTI SX NXT50 A1 1.00 90.10 92.50 92.90 90.00 92.00 2.11 414 0.38 21 -- 100.00 79.30
543099 UTICRF0603QD B 10.00 55.00 50.00 59.98 50.00 57.47 4.49 406 0.21 7 -- 349.08 35.31
543110 UTICRF0603QD B 10.00 3.85 4.23 4.23 3.69 3.71 -3.64 167 0.01 13 -- 8.90 3.66
543975 UTINifmid150 B 10.00 220.33 218.12 223.60 218.12 223.60 1.48 3095 6.85 22 -- 242.44 193.53
540669 UTINifNext50 B 1.00 74.74 73.63 75.99 73.63 75.77 1.38 3693 2.79 48 -- 81.85 64.43
544102 UTINifty IT B 10.00 331.50 331.50 331.50 331.50 331.50 0.00 1 0.00 1 -- 411.76 296.20
500014 Utique Ent. X 10.00 4.24 4.32 4.32 3.82 4.17 -1.65 11796 0.49 47 7.19 6.40 3.20
543942 Utkarsh SFB B 10.00 13.48 13.60 13.85 13.42 13.77 2.15 541776 73.86 1133 -2.55 23.73 10.15
500426 UTL Inds. X 1.00 1.80 1.88 1.88 1.78 1.83 1.67 75163 1.38 151 91.50 3.55 1.30
532729 Uttam Sugar B 10.00 246.60 246.60 250.50 245.50 246.20 -0.16 4880 12.07 121 8.43 330.70 181.65
531652 UVS Hospital X 10.00 83.75 82.89 90.00 82.38 89.52 6.89 5836 5.13 53 21.37 161.95 72.55
530579 UY Fincorp B 5.00 14.67 14.50 14.75 14.34 14.41 -1.77 2408 0.35 35 -480.33 23.39 11.25