ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 07/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 91.39 91.39 92.29 91.39 92.29 0.98 189 0.17 5 -5.01 170.60 79.00
532505 Uco Bank A1 10.00 24.35 24.27 24.50 24.10 24.30 -0.21 396593 96.40 1525 12.34 35.05 22.30
539518 Uday Jewel X 10.00 131.00 130.00 131.00 130.00 130.95 -0.04 480 0.63 7 23.22 181.00 111.70
543861 Udayshivakum T 10.00 20.17 20.17 20.50 20.00 20.20 0.15 9477 1.91 40 -6.23 45.00 19.50
500148 Uflex B 10.00 353.00 350.00 355.95 345.00 345.55 -2.11 2579 9.03 494 8.62 652.80 333.00
539141 UFO Moviez B 10.00 64.10 63.96 66.57 63.33 64.65 0.86 5185 3.36 153 12.73 92.86 53.70
530363 Ugar Sugar B 1.00 39.48 39.77 40.80 39.40 39.93 1.14 12838 5.19 63 6.57 52.30 33.11
511742 Ugro Capital B 10.00 89.01 89.85 96.26 86.51 93.99 5.59 28111 25.48 438 11.73 195.88 80.00
541338 UH Zaveri B 10.00 13.20 13.46 13.64 13.14 13.23 0.23 937 0.13 18 661.50 18.53 5.95
533644 Ujaas Energy B 1.00 148.95 152.10 152.90 142.50 144.65 -2.89 936 1.38 59 628.91 225.15 76.49
542904 Ujjivan Bank A1 10.00 56.60 56.46 57.25 55.25 56.39 -0.37 486783 274.98 2191 22.20 68.00 35.50
538706 Ultracab X 2.00 6.89 6.86 7.15 6.86 7.02 1.89 123950 8.69 317 13.00 11.95 5.25
506685 Ultramarine B 2.00 397.05 407.95 419.00 402.95 411.80 3.71 27513 113.42 2209 14.37 613.95 365.05
532538 UltraTech Ce A1 10.00 10951.70 10951.00 10956.00 10775.00 10929.80 -0.20 5350 581.28 1568 42.02 13104.00 10329.00
543513 Uma Exports B 10.00 21.83 21.70 26.19 21.70 26.19 19.97 44903 11.34 282 -18.19 96.30 18.50
532376 Umiya Build B 5.00 76.00 80.28 87.80 76.50 79.75 4.93 187 0.15 14 3.76 111.10 57.25
544464 Umiya Mobile M 10.00 46.80 49.90 50.70 47.01 50.70 8.33 14000 6.93 7 12.74 124.90 41.75
539798 Umiya Tubes X 10.00 30.75 30.61 31.25 30.06 30.77 0.07 13200 4.06 24 29.87 39.20 11.21
504605 Uni Abex X 10.00 2847.50 2847.65 2924.00 2820.00 2856.40 0.31 712 20.23 44 16.22 3995.00 2200.00
506690 Unichem Lab B 2.00 300.10 301.05 320.30 300.00 314.05 4.65 1754 5.49 164 7.50 668.00 280.00
541503 Unick Fix-A X 10.00 42.75 40.62 40.62 40.62 40.62 -4.98 5 0.00 2 10.61 77.17 40.62
544227 Unicomm.Esol B 1.00 89.71 89.71 91.72 87.24 90.15 0.49 18625 16.84 274 49.53 155.90 78.80
544406 Unified Data M 10.00 325.00 325.00 334.50 312.00 324.25 -0.23 44400 142.96 89 25.92 495.00 272.50
541358 Unifinz Cap. X 10.00 94.00 94.40 94.40 91.80 91.80 -2.34 2460 2.32 19 5.40 132.97 85.00
544322 Unimech Aero B 5.00 738.85 730.10 751.00 729.90 743.80 0.67 4214 31.27 1059 464.87 1397.00 695.05
532477 Union Bank A1 10.00 174.10 174.00 174.00 167.90 171.80 -1.32 467667 795.07 4622 6.92 205.45 112.70
544363 Union Gold E E 1.00 145.10 150.00 150.00 143.01 143.01 -1.44 42 0.06 6 -- 178.07 88.20
543689 Uniparts (I) B 10.00 472.65 465.50 494.00 465.50 492.75 4.25 3073 14.91 301 17.11 546.90 304.05
500429 Uniphos Entr B 2.00 95.38 95.10 97.90 95.10 96.28 0.94 85 0.08 14 33.78 172.90 87.35
540189 Unipro Tech XT 10.00 32.69 33.34 33.34 33.34 33.34 1.99 403 0.13 5 -42.20 33.34 3.24
530997 Unique Organ X 10.00 75.75 79.00 79.99 75.10 78.28 3.34 141 0.11 24 7.06 169.00 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537582 Unishire Urb M 10.00 1.30 1.29 1.29 1.29 1.29 -0.77 10000 0.13 1 -- 3.55 1.12
538610 Unison Metal X 1.00 0.95 1.00 1.07 0.98 1.04 9.47 3443793 35.66 984 3.47 2.80 0.56
507878 Unitech B 2.00 4.80 4.81 4.95 4.63 4.69 -2.29 1617045 76.95 1164 -0.53 10.50 3.06
531867 Unitech Intn Z 10.00 3.13 3.13 3.13 3.04 3.13 0.00 3040 0.09 14 -1.44 5.90 2.90
532478 United Brew. A1 1.00 1481.00 1500.55 1500.55 1460.00 1466.75 -0.96 2298 33.99 568 94.81 2291.05 1401.25
544195 United Cotfa M 10.00 16.05 16.25 16.75 16.10 16.75 4.36 14000 2.30 7 1.11 32.54 14.00
531091 United Cred. X 10.00 22.84 26.90 26.90 23.80 23.88 4.55 237 0.06 11 18.51 39.99 19.00
522014 United Drill B 10.00 184.25 179.90 209.05 179.90 203.80 10.61 23092 46.15 562 22.90 257.39 143.00
543283 United Foodb B 5.00 222.35 224.45 226.85 218.30 222.70 0.16 3395 7.55 177 -13.19 355.95 170.70
502893 United Inter X 10.00 75.90 69.00 78.80 69.00 71.00 -6.46 365 0.26 16 13.98 119.00 62.01
532432 United Spiri A1 2.00 1236.45 1229.70 1248.90 1211.00 1237.25 0.06 20589 252.45 2633 52.32 1644.90 1210.40
522091 United Van D XT 1.00 37.51 37.51 38.90 37.50 37.53 0.05 2729 1.04 53 44.15 62.70 23.32
539314 Univ.Autofou B 10.00 51.08 52.05 53.00 52.00 52.00 1.80 3950 2.07 29 106.12 91.00 41.90
523519 Univ.Office XT 10.00 5.42 5.16 5.25 5.16 5.25 -3.14 300 0.02 2 525.00 9.35 4.85
504212 Univer.Cable B 10.00 691.15 691.15 698.00 681.10 694.45 0.48 737 5.11 98 15.30 1007.00 408.10
524408 Univer.Starc X 10.00 133.25 149.95 149.95 131.00 139.25 4.50 244 0.34 21 9.10 192.80 109.60
532378 Univers.Arts X 10.00 5.00 5.00 5.65 5.00 5.00 0.00 1323 0.07 8 38.46 6.53 3.92
531762 Unjha Formul X 10.00 20.24 21.25 21.25 18.60 19.56 -3.36 14987 2.91 109 8.43 30.40 18.60
532539 Uno Minda A1 2.00 1046.95 1038.00 1045.70 1013.70 1020.90 -2.49 12852 131.55 1467 51.82 1381.95 807.65
509960 UP Hotels X 10.00 1379.00 1315.00 1379.75 1314.95 1346.25 -2.37 50 0.67 10 24.15 2000.00 1293.50
543996 Updater Serv B 10.00 147.50 145.75 151.90 143.20 145.10 -1.63 9429 14.00 270 28.07 355.95 125.00
512070 UPL A1 2.00 607.85 607.00 611.00 599.10 607.45 -0.07 33446 202.70 2521 29.18 812.00 565.25
531390 Upsurge Inv. X 10.00 61.20 73.44 73.44 63.80 65.22 6.57 5794 3.87 63 13.39 144.30 56.00
539097 UR Sugar Ind B 2.00 2.33 2.34 2.38 2.25 2.31 -0.86 78638 1.85 82 -57.75 7.00 1.81
543930 Uravi Defenc B 10.00 138.50 141.30 141.30 135.80 136.15 -1.70 288 0.40 78 75.22 587.95 107.10
544515 Urban Compan B 1.00 123.50 123.40 125.35 121.20 122.20 -1.05 219446 270.99 1977 78.84 201.00 96.35
526987 Urja Global B 1.00 9.35 9.28 9.60 9.24 9.27 -0.86 193600 18.19 805 463.50 17.48 8.00
532402 USG Tech Sol X 10.00 7.59 7.99 7.99 7.51 7.85 3.43 2470 0.19 31 -78.50 17.41 6.53
532398 Usha Mart.Ed T 1.00 6.77 7.10 7.10 6.79 6.79 0.30 3249 0.22 22 56.58 7.11 3.51
517146 Usha Martin A1 1.00 409.00 405.05 413.00 403.65 405.70 -0.81 13356 54.53 808 29.48 497.50 281.20
511507 Ushakiran Fi X 10.00 51.11 53.66 53.66 53.66 53.66 4.99 1 0.00 1 -670.75 60.50 33.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543108 UTCRFS2RQP B 10.00 123.49 130.00 130.00 130.00 130.00 5.27 1 0.00 1 -- 541.53 66.67
543238 UTI AMC A1 10.00 941.70 950.00 950.05 929.00 931.40 -1.09 5824 54.38 778 21.44 1494.95 897.75
590101 UTI Gold E 1.00 124.65 127.76 127.76 122.80 123.73 -0.74 12133 14.99 374 -- 151.91 73.75
543226 UTI Nif.Bank B 1.00 54.37 53.58 54.60 53.58 54.48 0.20 22445 12.11 86 -- 64.41 51.03
539313 UTI Nifty50 B 1.00 252.74 255.35 255.93 251.26 255.50 1.09 5817 14.85 57 -- 292.58 243.47
539312 UTI Sensex A1 10.00 823.12 825.35 829.00 808.01 829.00 0.71 226 1.84 15 -- 950.00 784.05
543900 UTI Silver E E 75.81 224.34 223.04 224.14 220.64 222.28 -0.92 30836 68.54 748 -- 362.00 87.75
542513 UTI SX NXT50 A1 1.00 83.57 83.17 86.78 83.16 83.44 -0.16 1151 0.98 13 -- 100.00 79.30
543099 UTICRF0603QD B 10.00 41.17 41.17 45.28 41.17 45.28 9.98 103 0.04 3 -- 349.08 28.37
543110 UTICRF0603QD B 10.00 4.58 5.00 5.00 4.13 4.13 -9.83 60 0.00 3 -- 8.90 3.81
540669 UTINifNext50 B 1.00 67.91 67.29 68.20 67.14 68.14 0.34 3560 2.41 70 -- 81.85 64.06
544102 UTINifty IT B 10.00 301.14 325.03 325.03 325.03 325.03 7.93 30 0.10 1 -- 411.76 296.20
500014 Utique Ent. X 10.00 4.00 3.72 4.50 3.72 4.04 1.00 32731 1.32 80 6.97 6.40 3.20
543942 Utkarsh SFB B 10.00 11.98 11.80 12.01 11.71 11.94 -0.33 292084 34.83 887 -2.22 23.73 10.15
500426 UTL Inds. X 1.00 1.43 1.44 1.46 1.43 1.46 2.10 26877 0.39 58 73.00 3.55 1.30
532729 Uttam Sugar B 10.00 259.40 259.40 266.00 243.65 249.55 -3.80 7066 18.40 282 8.55 330.70 181.65
531652 UVS Hospital X 10.00 85.47 87.93 87.93 85.00 87.24 2.07 11048 9.50 11 20.82 161.95 73.61
530579 UY Fincorp B 5.00 12.82 12.80 13.35 12.70 12.93 0.86 11449 1.50 45 -431.00 23.39 11.25