ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 21/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 124.65 126.55 127.55 123.20 124.25 -0.32 303 0.38 36 -11.10 252.15 120.50
532505 Uco Bank A1 10.00 31.05 31.16 31.51 30.60 30.70 -1.13 527758 162.43 2067 15.58 52.00 26.83
539518 Uday Jewel X 10.00 156.45 159.90 159.90 148.25 158.15 1.09 8115 12.40 96 19.62 181.00 126.10
543861 Udayshivakum B 10.00 25.18 24.60 25.63 24.60 25.01 -0.68 3799 0.96 121 -11.85 61.00 23.85
500148 Uflex B 10.00 510.05 510.00 510.00 505.05 507.20 -0.56 646 3.27 32 9.38 652.80 437.65
539141 UFO Moviez B 10.00 85.77 86.44 86.47 83.10 83.97 -2.10 17732 15.00 395 11.39 118.90 59.11
530363 Ugar Sugar B 1.00 41.02 42.75 42.75 40.50 40.69 -0.80 5029 2.05 81 6.69 79.13 39.44
511742 Ugro Capital B 10.00 177.90 183.00 183.00 174.40 174.95 -1.66 9446 16.79 185 15.73 252.13 144.10
541338 UH Zaveri T 10.00 9.88 9.87 10.37 9.85 10.33 4.55 92996 9.28 157 516.50 15.28 5.82
542904 Ujjivan Bank A1 10.00 54.03 53.81 54.39 53.15 54.13 0.19 1143168 615.85 3790 25.18 55.22 30.85
538706 Ultracab X 2.00 9.03 8.86 9.12 8.86 9.01 -0.22 140157 12.65 383 13.25 18.13 8.24
506685 Ultramarine B 2.00 455.70 452.00 462.80 433.00 435.75 -4.38 38486 171.19 1146 16.02 613.95 399.00
532538 UltraTech Ce A1 10.00 11754.70 11746.05 11784.10 11691.60 11728.75 -0.22 3201 375.85 1011 47.35 13101.80 10053.00
543513 Uma Exports B 10.00 41.55 40.00 42.05 40.00 40.38 -2.82 3712 1.52 89 -34.51 134.50 39.86
532376 Umiya Build B 5.00 90.08 90.50 90.50 89.51 90.47 0.43 824 0.74 25 4.17 111.10 56.10
544464 Umiya Mobile MT 10.00 85.75 81.50 81.50 81.50 81.50 -4.96 42000 34.23 20 20.48 124.90 58.02
539798 Umiya Tubes X 10.00 19.79 20.70 20.77 20.00 20.59 4.04 36817 7.53 51 411.80 39.60 11.21
504605 Uni Abex X 10.00 3376.25 3300.00 3375.90 3212.40 3351.95 -0.72 201 6.67 48 19.13 3995.00 1820.05
506690 Unichem Lab B 2.00 479.65 474.00 474.00 464.50 467.80 -2.47 1329 6.20 67 37.22 894.00 438.50
541503 Unick Fix-A X 10.00 64.78 66.99 66.99 66.99 66.99 3.41 1 0.00 1 14.82 92.00 55.66
544227 Unicomm.Esol B 1.00 130.85 130.65 131.55 127.95 128.35 -1.91 21177 27.45 326 73.76 197.50 96.30
544406 Unified Data MT 10.00 410.00 412.00 419.85 400.00 401.15 -2.16 32000 129.31 72 32.07 495.00 272.50
541358 Unifinz Cap. X 10.00 584.45 555.25 555.25 555.25 555.25 -5.00 2271 12.61 71 9.04 674.70 344.50
544322 Unimech Aero B 5.00 977.55 977.55 985.00 963.30 976.95 -0.06 2809 27.25 472 610.59 1523.60 851.20
512595 Unimode Over X 10.00 459.05 437.05 459.05 436.10 436.15 -4.99 471 2.06 20 162.14 1300.50 410.00
532477 Union Bank A1 10.00 153.10 152.95 153.10 149.70 150.90 -1.44 350001 529.61 2273 6.23 158.60 100.75
543689 Uniparts (I) B 10.00 493.60 483.65 490.55 479.35 480.35 -2.68 9276 44.70 265 18.72 543.00 260.00
500429 Uniphos Entr B 2.00 151.20 151.75 151.75 151.75 151.75 0.36 2 0.00 1 55.59 191.75 123.10
530997 Unique Organ X 10.00 100.05 105.00 108.00 95.20 96.60 -3.45 13048 13.20 140 7.52 194.25 95.20
521226 Uniroyal Ind X 10.00 20.98 19.11 20.99 19.11 20.23 -3.57 14017 2.86 29 -31.12 32.80 19.00
526113 Uniroyal Mar X 10.00 12.74 12.99 13.37 12.11 13.37 4.95 1245 0.16 18 6.65 22.54 11.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537582 Unishire Urb MT 10.00 1.99 2.07 2.08 1.96 1.96 -1.51 150000 3.11 7 -- 3.67 1.72
538610 Unison Metal X 10.00 22.49 22.49 22.79 22.40 22.49 0.00 193577 43.60 727 13.55 32.96 17.50
507878 Unitech B 2.00 6.37 6.34 6.35 6.11 6.23 -2.20 565109 35.15 876 -0.79 11.80 5.47
531867 Unitech Intn XT 10.00 3.97 4.16 4.16 3.85 4.08 2.77 5451 0.22 25 -1.88 6.00 3.85
532478 United Brew. A1 1.00 1740.20 1740.00 1740.00 1715.00 1727.10 -0.75 5222 90.22 1009 124.61 2299.40 1715.00
531091 United Cred. X 10.00 31.11 34.00 34.00 30.01 32.50 4.47 702 0.22 15 21.67 43.00 25.60
522014 United Drill B 10.00 202.35 200.95 202.95 198.30 200.55 -0.89 1408 2.83 86 26.70 294.90 184.60
543283 United Foodb B 5.00 181.45 180.25 181.80 176.95 177.65 -2.09 3701 6.65 163 -12.78 531.05 176.95
502893 United Inter X 10.00 84.14 85.82 88.00 75.00 77.99 -7.31 1107 0.87 40 14.72 119.00 61.00
532432 United Spiri A1 2.00 1415.65 1410.60 1430.00 1396.95 1427.25 0.82 71446 1012.55 1192 63.41 1700.00 1270.50
522091 United Van D XT 5.00 161.45 160.00 168.95 158.00 159.70 -1.08 1356 2.20 63 34.57 308.05 106.50
539314 Univ.Autofou B 10.00 63.02 66.00 66.00 62.00 64.83 2.87 7611 4.85 93 49.11 165.05 53.51
523519 Univ.Office XT 10.00 8.82 8.65 8.65 8.65 8.65 -1.93 389 0.03 8 -865.00 10.11 4.41
504212 Univer.Cable B 10.00 979.40 936.05 986.35 936.05 958.25 -2.16 6898 66.61 816 22.76 1007.00 408.10
524408 Univer.Starc X 10.00 133.95 131.00 131.00 125.10 126.10 -5.86 2811 3.62 73 6.45 208.00 125.10
532378 Univers.Arts X 10.00 5.10 5.11 5.50 5.11 5.12 0.39 591 0.03 7 34.13 7.49 3.92
542933 Universus Ph B 10.00 237.20 235.10 250.10 234.90 247.00 4.13 18 0.04 7 -1.77 419.00 174.20
531762 Unjha Formul X 10.00 25.39 25.02 25.94 25.01 25.25 -0.55 1144 0.29 12 11.07 35.18 19.98
532539 Uno Minda A1 2.00 1291.60 1300.45 1305.05 1277.50 1281.60 -0.77 9413 121.81 750 67.59 1381.95 768.10
509960 UP Hotels X 10.00 1550.00 1550.00 1550.00 1550.00 1550.00 0.00 10 0.16 2 27.40 2110.00 1290.10
543996 Updater Serv B 10.00 196.05 197.05 197.05 191.50 192.20 -1.96 3532 6.83 241 37.18 426.70 190.50
512070 UPL A1 2.00 753.40 753.00 755.00 746.85 750.70 -0.36 18647 139.82 886 28.92 775.30 493.00
531390 Upsurge Inv. X 10.00 81.51 81.00 81.50 77.50 79.07 -2.99 3854 3.09 48 14.83 200.75 77.50
539097 UR Sugar Ind B 2.00 3.94 3.99 3.99 3.80 3.86 -2.03 10246 0.40 56 -96.50 11.95 3.74
543930 Uravi Defenc B 10.00 197.50 207.00 207.00 197.50 198.45 0.48 440 0.88 44 109.64 587.95 189.00
544515 Urban Compan B 1.00 144.05 142.80 144.00 141.10 142.85 -0.83 122800 175.22 1549 86.05 201.00 131.30
526987 Urja Global B 1.00 12.26 12.44 13.52 12.32 12.54 2.28 1762199 230.84 2933 418.00 19.45 10.71
532402 USG Tech Sol X 10.00 9.02 8.51 9.29 8.51 9.17 1.66 11443 1.03 43 -61.13 21.14 8.31
532398 Usha Mart.Ed B 1.00 5.06 5.49 5.49 4.95 5.08 0.40 2285 0.11 22 33.87 8.48 4.76
517146 Usha Martin A1 1.00 439.55 439.35 439.35 427.30 431.95 -1.73 47185 203.60 1608 32.55 497.50 278.80
511507 Ushakiran Fi XT 10.00 43.90 43.90 43.90 43.90 43.90 0.00 20 0.01 4 -125.43 54.90 26.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543238 UTI AMC A1 10.00 1149.60 1150.00 1154.90 1137.45 1149.95 0.03 3355 38.52 464 25.09 1494.95 906.40
590101 UTI Gold E 1.00 103.17 102.61 103.55 102.02 103.45 0.27 28165 28.94 215 -- 110.20 63.55
543226 UTI Nif.Bank B 1.00 61.20 60.69 61.30 60.64 60.93 -0.44 115 0.07 19 -- 61.38 48.68
539313 UTI Nifty50 B 1.00 288.14 287.48 287.89 286.26 286.70 -0.50 2399 6.89 30 -- 288.36 238.00
539312 UTI Sensex A1 10.00 940.00 930.60 950.00 930.60 945.81 0.62 746 7.00 23 -- 950.00 782.93
543900 UTI Silver E E 75.81 149.68 147.59 147.59 145.30 146.56 -2.08 55446 81.20 705 -- 186.90 84.15
542513 UTI SX NXT50 A1 1.00 93.51 92.93 93.51 92.93 93.51 0.00 418 0.39 2 -- 96.00 73.33
543099 UTICRF0603QD B 10.00 106.20 116.76 116.76 106.20 115.13 8.41 122 0.14 14 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 7.17 7.16 7.16 7.16 7.16 -0.14 1 0.00 1 -- 38.00 4.76
543106 UTICRFS2DMP B 10.00 383.80 420.00 420.00 420.00 420.00 9.43 1 0.00 1 -- 2062.00 349.05
544104 UTINif10Gec B 10.00 26.11 26.00 26.00 26.00 26.00 -0.42 10 0.00 10 -- 26.95 24.10
544103 UTINif5Gec B 10.00 62.92 64.41 64.41 64.41 64.41 2.37 11 0.01 1 -- 70.00 59.10
543975 UTINifmid150 B 10.00 225.77 223.73 224.57 223.50 223.50 -1.01 11 0.02 6 -- 242.44 175.00
540669 UTINifNext50 B 1.00 74.71 74.07 75.17 73.91 74.06 -0.87 378 0.28 9 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.88 4.61 4.90 4.61 4.75 -2.66 48149 2.27 73 8.19 7.65 3.77
543942 Utkarsh SFB B 10.00 16.55 16.52 16.56 16.18 16.23 -1.93 265392 43.24 403 -3.84 33.43 15.30
500426 UTL Inds. XT 1.00 3.48 3.48 3.55 3.48 3.53 1.44 238911 8.42 171 353.00 3.55 1.30
532729 Uttam Sugar B 10.00 232.80 232.80 232.80 226.85 227.05 -2.47 442 1.02 33 7.69 330.70 170.05
531652 UVS Hospital X 10.00 128.80 128.70 130.00 123.00 129.45 0.50 8304 10.68 71 32.04 236.95 91.40
530579 UY Fincorp T 5.00 14.89 15.28 15.35 14.50 14.51 -2.55 6474 0.96 39 -483.67 28.39 11.25