ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 29/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 136.75 137.20 139.10 133.70 135.45 -0.95 499 0.68 32 -15.13 252.15 122.60
532505 Uco Bank A1 10.00 28.19 28.17 28.49 27.90 28.22 0.11 1567619 442.87 3883 14.32 52.00 26.83
539518 Uday Jewel X 10.00 171.20 171.25 173.80 167.35 169.80 -0.82 2739 4.64 110 24.29 183.95 126.10
543861 Udayshivakum B 10.00 32.80 32.50 33.20 32.50 32.53 -0.82 6457 2.11 146 -10.74 68.80 30.61
500148 Uflex B 10.00 514.40 513.70 532.95 511.00 516.95 0.50 1958 10.20 166 12.49 811.50 437.65
539141 UFO Moviez B 10.00 74.06 74.11 75.68 73.00 73.03 -1.39 4815 3.56 304 14.02 145.60 59.11
530363 Ugar Sugar B 1.00 41.95 41.85 42.07 40.88 41.39 -1.33 8421 3.48 143 6.81 93.00 39.44
511742 Ugro Capital B 10.00 170.50 170.45 176.00 167.75 174.50 2.35 59093 101.76 1091 13.79 265.45 144.10
541338 UH Zaveri T 10.00 15.93 15.86 15.86 15.62 15.62 -1.95 691 0.11 9 195.25 22.00 8.38
542904 Ujjivan Bank A1 10.00 42.41 42.29 43.29 42.09 42.76 0.83 168511 71.96 1146 15.66 51.80 30.85
538706 Ultracab X 2.00 9.62 9.68 9.82 9.46 9.63 0.10 79250 7.69 271 12.67 18.13 8.24
506685 Ultramarine B 2.00 491.90 496.05 496.05 485.40 488.70 -0.65 9063 44.47 303 18.13 613.95 399.00
532538 UltraTech Ce A1 10.00 12524.20 12546.40 12725.00 12524.20 12637.25 0.90 13883 1760.01 1302 54.07 12946.80 10053.00
543513 Uma Exports T 10.00 54.50 53.41 54.00 53.41 53.41 -2.00 8478 4.53 25 -71.21 147.85 39.86
532376 Umiya Build B 5.00 81.30 81.30 81.64 78.54 81.15 -0.18 6416 5.20 252 4.24 126.80 56.10
544464 Umiya Mobile M 10.00 78.04 76.20 76.20 76.20 76.20 -2.36 2000 1.52 1 19.15 85.25 58.02
539798 Umiya Tubes XT 10.00 26.00 27.30 27.30 26.00 27.22 4.69 27238 7.37 109 -104.69 39.60 7.35
504605 Uni Abex XT 10.00 3132.10 3100.00 3250.00 3100.00 3154.65 0.72 812 25.81 45 19.59 3895.00 1820.05
506690 Unichem Lab B 2.00 507.35 506.00 511.00 497.80 501.85 -1.08 2139 10.79 205 28.27 949.85 482.95
541503 Unick Fix-A X 10.00 74.45 74.45 74.45 74.45 74.45 0.00 100 0.07 3 15.71 92.00 58.01
544227 Unicomm.Esol B 1.00 132.95 132.85 134.55 130.05 130.65 -1.73 45018 59.47 769 74.66 250.70 96.30
544406 Unified Data M 10.00 337.70 345.80 357.40 341.00 341.90 1.24 138800 486.99 277 27.33 393.00 272.50
541358 Unifinz Cap. X 10.00 578.80 578.00 580.00 570.00 575.10 -0.64 3565 20.50 64 14.45 674.70 226.10
544322 Unimech Aero T 5.00 1052.35 1053.00 1058.15 1020.00 1044.75 -0.72 2695 28.15 264 652.97 1523.60 851.20
512595 Unimode Over X 10.00 547.95 557.95 580.00 526.10 576.95 5.29 89 0.47 13 221.90 1300.50 519.05
532477 Union Bank A1 10.00 127.10 127.25 128.25 124.55 124.85 -1.77 400304 505.28 3918 5.06 158.60 100.75
544363 Union Gold E E 1.00 98.77 100.80 101.08 100.50 101.08 2.34 221 0.22 14 -- 101.08 84.00
543689 Uniparts (I) B 10.00 394.45 396.05 404.20 392.80 395.05 0.15 3168 12.65 248 18.27 504.00 260.00
500429 Uniphos Entr B 2.00 152.55 151.50 156.00 151.05 151.95 -0.39 3536 5.45 148 -3039.00 196.00 123.10
530997 Unique Organ X 10.00 114.55 116.00 123.85 116.00 117.45 2.53 4209 4.99 114 7.58 229.95 112.50
521226 Uniroyal Ind X 10.00 21.25 21.25 21.25 20.50 20.50 -3.53 119 0.02 5 -34.75 32.80 19.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 18.51 19.43 19.43 19.40 19.42 4.92 102 0.02 5 15.92 22.54 13.65
537582 Unishire Urb MT 10.00 1.81 1.88 1.88 1.88 1.88 3.87 10000 0.19 1 -- 4.20 1.72
538610 Unison Metal X 10.00 21.59 21.02 22.20 21.02 21.64 0.23 598885 131.34 209 15.68 32.96 20.92
507878 Unitech Z 2.00 6.90 7.00 7.24 6.88 7.10 2.90 440286 31.31 436 -0.88 13.21 5.47
531867 Unitech Intn XT 10.00 4.50 4.52 4.55 4.52 4.52 0.44 180 0.01 11 -2.08 6.39 4.01
532478 United Brew. A1 1.00 1854.10 1855.60 1880.40 1835.45 1848.75 -0.29 1656 30.69 365 108.11 2299.40 1810.00
544195 United Cotfa M 10.00 21.00 20.25 20.25 20.14 20.25 -3.57 12000 2.42 6 1.34 62.99 20.14
531091 United Cred. X 10.00 28.80 28.00 28.00 26.50 27.99 -2.81 50 0.01 7 14.89 43.00 24.25
522014 United Drill B 10.00 203.80 201.95 203.50 200.50 201.55 -1.10 859 1.73 52 29.99 294.90 184.60
502893 United Inter X 10.00 94.50 87.51 94.00 87.50 94.00 -0.53 453 0.40 6 14.33 119.07 61.00
532432 United Spiri A1 2.00 1280.80 1293.25 1315.20 1286.00 1310.50 2.32 13955 182.13 1561 62.94 1700.00 1270.50
522091 United Van D X 5.00 155.00 155.00 155.00 152.00 154.80 -0.13 1053 1.61 24 34.32 165.25 88.65
539314 Univ.Autofou B 10.00 66.47 66.00 68.96 66.00 66.19 -0.42 24659 16.49 223 41.89 169.65 53.51
523519 Univ.Office XT 10.00 7.04 7.00 7.00 7.00 7.00 -0.57 1225 0.09 4 -350.00 10.16 4.41
504212 Univer.Cable B 10.00 716.15 715.00 720.35 707.00 709.90 -0.87 532 3.79 76 21.11 867.55 408.10
524408 Univer.Starc X 10.00 159.50 165.00 165.00 162.00 164.00 2.82 115 0.19 7 -89.62 282.00 141.25
532378 Univers.Arts X 10.00 4.77 4.77 4.77 3.92 3.92 -17.82 1660 0.07 13 17.04 7.49 3.57
542933 Universus Ph T 10.00 252.30 252.30 263.00 252.30 262.00 3.84 451 1.17 21 3.50 479.95 174.20
531762 Unjha Formul X 10.00 25.13 25.50 25.50 24.77 24.77 -1.43 1244 0.31 11 123.85 39.00 19.98
532539 Uno Minda A1 2.00 1296.75 1291.95 1301.00 1268.40 1277.75 -1.47 44015 564.88 3913 71.10 1301.60 768.10
509960 UP Hotels X 10.00 1779.75 1939.95 1939.95 1705.00 1710.00 -3.92 274 4.84 28 27.39 2110.00 1225.50
543996 Updater Serv B 10.00 245.10 245.55 246.05 242.75 243.55 -0.63 18715 45.66 669 47.11 437.95 239.30
512070 UPL A1 2.00 716.85 715.95 722.35 702.55 714.75 -0.29 89834 638.74 2871 47.62 740.80 483.90
531390 Upsurge Inv. XT 10.00 100.00 100.55 102.70 100.00 100.25 0.25 901 0.91 23 10.51 200.75 77.90
539097 UR Sugar Ind B 2.00 5.58 5.58 5.58 4.97 5.21 -6.63 305498 15.96 229 -130.25 12.96 4.12
543930 Uravi Defenc T 10.00 477.00 463.00 474.80 453.50 454.65 -4.69 787 3.70 14 214.46 587.95 292.95
526987 Urja Global B 1.00 13.17 13.17 13.27 13.05 13.12 -0.38 250920 32.98 1441 437.33 22.20 10.71
532402 USG Tech Sol X 10.00 10.22 10.60 10.60 9.74 9.84 -3.72 12791 1.27 84 -57.88 21.14 8.00
532398 Usha Mart.Ed B 1.00 5.85 5.65 5.98 5.65 5.92 1.20 469 0.03 24 49.33 9.11 4.76
517146 Usha Martin A1 1.00 383.90 382.15 390.00 378.40 380.50 -0.89 7113 27.29 372 28.67 450.85 278.80
511507 Ushakiran Fi X 10.00 41.24 42.27 42.27 41.10 41.10 -0.34 19 0.01 3 45.16 54.90 26.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543238 UTI AMC A1 10.00 1297.30 1300.00 1304.70 1276.05 1287.75 -0.74 3660 47.15 587 23.10 1494.95 906.40
590101 UTI Gold E 1.00 85.50 84.74 86.50 84.74 86.40 1.05 67751 58.26 686 -- 86.82 59.95
543226 UTI Nif.Bank B 1.00 55.49 55.34 55.89 55.34 55.44 -0.09 1342 0.74 48 -- 59.43 48.68
539313 UTI Nifty50 B 1.00 269.73 267.20 271.31 267.04 268.70 -0.38 31277 84.35 103 -- 286.39 238.00
539312 UTI Sensex A1 10.00 880.33 884.73 896.00 875.33 884.42 0.46 169 1.49 25 -- 950.00 782.93
543900 UTI Silver E E 75.81 114.09 115.00 115.26 114.09 115.15 0.93 18459 21.17 257 -- 115.26 80.00
542513 UTI SX NXT50 A1 1.00 87.82 88.48 88.48 86.20 87.53 -0.33 571 0.50 9 -- 96.88 73.33
543099 UTICRF0603QD B 10.00 153.99 143.00 164.00 138.60 163.95 6.47 2933 4.59 23 -- 349.08 7.66
543110 UTICRF0603QD B 10.00 7.19 7.90 7.90 7.90 7.90 9.87 2 0.00 2 -- 38.00 0.28
544104 UTINif10Gec B 10.00 26.09 25.75 25.75 25.75 25.75 -1.30 1 0.00 1 -- 26.50 23.20
544103 UTINif5Gec B 10.00 63.00 63.00 63.20 63.00 63.20 0.32 49 0.03 2 -- 70.00 57.50
543975 UTINifmid150 B 10.00 212.00 210.82 210.92 210.00 210.90 -0.52 105 0.22 5 -- 231.91 175.00
540669 UTINifNext50 B 1.00 70.50 70.80 71.09 70.25 70.32 -0.26 1446 1.02 47 -- 83.38 59.90
544102 UTINifty IT B 10.00 368.38 364.65 370.62 363.04 367.25 -0.31 221 0.81 14 -- 482.00 325.20
500014 Utique Ent. X 10.00 5.45 5.64 5.64 5.27 5.42 -0.55 11896 0.65 85 9.34 8.15 3.77
543942 Utkarsh SFB B 10.00 21.12 19.35 21.25 19.35 20.82 -1.42 172349 36.12 718 -6.49 50.00 19.35
500426 UTL Inds. X 1.00 1.90 1.90 2.18 1.70 1.70 -10.53 143247 2.50 127 -- 4.12 1.70
532729 Uttam Sugar B 10.00 275.05 279.95 283.80 266.00 269.85 -1.89 3772 10.43 290 10.60 395.90 170.05
531652 UVS Hospital X 10.00 138.90 145.00 145.00 125.60 131.40 -5.40 3551 4.76 44 31.74 236.95 91.40
530579 UY Fincorp B 5.00 12.70 13.20 13.34 11.25 12.15 -4.33 358753 44.68 1370 -405.00 38.90 11.25