ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 08/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 155.15 156.20 159.00 152.00 152.45 -1.74 20720 32.43 545 -20.71 252.15 122.60
532505 Uco Bank A1 10.00 32.25 32.16 32.43 31.74 31.93 -0.99 716436 229.29 3030 16.21 60.65 26.83
530131 Udaipur Cemn B 4.00 34.64 34.50 34.75 34.25 34.65 0.03 82815 28.63 526 192.50 46.35 23.02
539518 Uday Jewel X 10.00 158.50 159.90 165.00 158.00 159.45 0.60 17915 29.02 192 33.64 183.95 117.00
543861 Udayshivakum B 10.00 36.94 37.50 37.50 36.00 36.39 -1.49 36943 13.42 368 -27.99 79.80 34.30
500148 Uflex B 10.00 605.00 619.90 630.00 600.50 603.05 -0.32 2462 14.93 148 30.60 859.90 437.65
539141 UFO Moviez B 10.00 72.52 72.10 73.68 72.01 72.48 -0.06 3095 2.25 112 29.46 153.55 59.11
530363 Ugar Sugar B 1.00 49.54 49.54 50.49 49.02 49.83 0.59 27582 13.68 584 8.20 93.00 39.47
511742 Ugro Capital B 10.00 184.85 184.85 188.40 183.30 186.05 0.65 53039 98.85 789 15.08 270.45 144.10
541338 UH Zaveri T 10.00 19.93 19.54 19.54 19.54 19.54 -1.96 3359 0.66 15 93.05 22.40 8.38
542904 Ujjivan Bank A1 10.00 47.02 47.00 47.78 46.89 47.09 0.15 924387 436.21 3048 12.56 51.80 30.85
538706 Ultracab X 2.00 11.19 11.19 11.29 10.66 11.06 -1.16 182074 20.01 789 14.00 19.07 8.24
506685 Ultramarine B 2.00 549.05 564.00 564.00 515.95 528.85 -3.68 43340 228.66 2338 20.58 601.20 399.00
532538 UltraTech Ce A1 10.00 12348.30 12285.20 12495.20 12285.20 12443.55 0.77 4168 517.20 1129 60.72 12579.40 10053.00
543513 Uma Exports T 10.00 49.26 49.99 51.72 48.99 51.14 3.82 15695 7.94 86 49.17 151.00 48.40
532376 Umiya Build B 5.00 85.14 84.84 85.17 82.60 83.51 -1.91 5062 4.23 182 26.68 126.80 56.10
539798 Umiya Tubes XT 10.00 23.04 23.50 23.50 23.50 23.50 2.00 3354 0.79 8 -17.67 39.60 6.40
504605 Uni Abex XT 10.00 3410.25 3410.25 3489.95 3400.00 3452.15 1.23 1021 35.22 84 20.36 3895.00 1820.05
506690 Unichem Lab B 2.00 601.05 608.95 617.35 594.05 599.10 -0.32 4101 24.90 282 30.68 949.85 512.90
541503 Unick Fix-A X 10.00 66.99 67.00 67.00 63.65 63.65 -4.99 75 0.05 11 13.40 92.00 58.01
544227 Unicomm.Esol B 1.00 122.30 122.00 123.25 120.90 122.70 0.33 15500 18.94 227 70.92 264.00 96.30
544406 Unified Data M 10.00 308.10 301.60 309.35 299.00 302.40 -1.85 35200 106.80 81 24.17 393.00 272.50
541358 Unifinz Cap. X 10.00 570.05 596.85 596.85 579.95 580.00 1.75 241 1.41 18 25.58 674.70 170.55
544322 Unimech Aero T 5.00 1290.70 1305.70 1324.00 1275.00 1318.35 2.14 4394 57.41 299 823.97 1523.60 851.20
512595 Unimode Over X 10.00 654.80 649.95 662.00 635.95 658.35 0.54 153 1.00 18 53.96 1300.50 550.00
532477 Union Bank A1 10.00 152.10 151.45 153.40 149.00 150.25 -1.22 196163 296.46 2313 6.36 158.60 100.75
543689 Uniparts (I) B 10.00 409.90 418.45 418.45 404.25 408.00 -0.46 5578 22.86 325 20.92 521.00 260.00
500429 Uniphos Entr B 2.00 154.25 156.00 156.00 156.00 156.00 1.13 1 0.00 1 3900.00 196.00 123.10
530997 Unique Organ X 10.00 128.30 132.00 133.00 127.00 131.00 2.10 4018 5.26 68 7.40 229.95 88.01
526113 Uniroyal Mar X 10.00 18.30 18.30 19.21 17.39 17.53 -4.21 7879 1.45 49 159.36 24.39 13.65
537582 Unishire Urb MT 10.00 2.80 2.66 2.66 2.66 2.66 -5.00 50000 1.33 1 -- 4.20 1.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538610 Unison Metal X 10.00 24.05 24.05 24.05 23.21 23.70 -1.46 9440 2.23 56 15.80 34.49 20.92
507878 Unitech Z 2.00 8.12 8.02 8.26 8.02 8.15 0.37 549317 44.81 661 -0.82 13.21 5.47
531867 Unitech Intn XT 10.00 4.60 4.37 4.83 4.37 4.80 4.35 1638 0.08 10 -2.21 6.50 4.01
532478 United Brew. A1 1.00 1990.45 2009.95 2009.95 1972.30 1979.80 -0.54 1672 33.09 294 118.48 2299.40 1810.00
544195 United Cotfa MT 10.00 26.50 26.99 27.00 26.99 27.00 1.89 8000 2.16 4 1.78 83.40 25.01
522014 United Drill B 10.00 230.25 231.80 231.90 226.85 230.55 0.13 1271 2.93 142 31.16 294.90 184.60
502893 United Inter X 10.00 97.80 98.00 98.49 97.80 97.85 0.05 549 0.54 11 17.05 119.07 61.00
532432 United Spiri A1 2.00 1382.45 1387.00 1387.05 1360.90 1364.25 -1.32 18133 248.03 1569 62.72 1700.00 1263.00
522091 United Van D X 5.00 130.00 129.95 133.25 126.35 132.05 1.58 26254 33.64 42 37.41 150.00 88.65
539314 Univ.Autofou T 10.00 81.99 81.99 81.99 80.45 81.97 -0.02 791 0.64 12 43.37 205.00 53.51
523519 Univ.Office XT 10.00 6.93 6.93 7.27 6.59 7.20 3.90 2954 0.21 19 -120.00 10.16 4.41
504212 Univer.Cable B 10.00 802.00 804.95 822.40 789.00 794.30 -0.96 2469 19.91 356 30.83 938.75 408.10
524408 Univer.Starc X 10.00 167.00 166.95 167.00 163.30 164.05 -1.77 196 0.32 8 21.47 282.00 141.25
532378 Univers.Arts X 10.00 5.29 5.30 5.30 5.00 5.25 -0.76 749 0.04 8 35.00 7.49 3.57
542933 Universus Ph T 10.00 302.90 296.05 298.65 288.00 298.65 -1.40 1069 3.12 45 3.76 479.95 174.20
531762 Unjha Formul X 10.00 22.99 23.00 23.48 22.63 23.47 2.09 531 0.12 7 25.51 39.00 19.98
532539 Uno Minda A1 2.00 1092.45 1093.00 1114.70 1092.60 1103.15 0.98 6566 72.50 626 67.22 1252.85 768.10
543996 Updater Serv B 10.00 291.55 292.00 293.90 288.05 292.90 0.46 14585 42.47 587 56.65 437.95 252.00
512070 UPL A1 2.00 680.15 680.15 683.30 668.85 672.65 -1.10 8308 56.02 446 63.34 698.85 483.90
531390 Upsurge Inv. X 10.00 108.75 109.00 112.25 107.00 110.65 1.75 29962 32.83 74 10.51 200.75 70.91
539097 UR Sugar Ind B 2.00 6.48 6.40 6.68 6.39 6.63 2.31 234532 15.29 166 -165.75 15.50 4.12
543930 Uravi Defenc T 10.00 485.05 498.95 498.95 475.00 487.50 0.51 90 0.44 42 217.63 669.95 292.95
526987 Urja Global B 1.00 15.37 15.27 16.20 15.21 15.37 0.00 1083666 169.47 3249 768.50 25.38 10.71
532402 USG Tech Sol X 10.00 13.47 13.47 13.99 13.47 13.63 1.19 1375 0.19 25 -85.19 21.14 7.50
532398 Usha Mart.Ed B 1.00 5.67 5.61 5.82 5.61 5.74 1.23 3174 0.18 39 47.83 10.30 4.76
517146 Usha Martin A1 1.00 374.45 371.05 376.50 370.55 374.75 0.08 10758 40.28 476 28.03 450.85 278.80
511507 Ushakiran Fi X 10.00 42.22 42.50 44.18 40.76 42.69 1.11 171 0.07 11 45.41 54.90 26.30
543108 UTCRFS2RQP B 10.00 190.75 172.01 172.01 171.68 172.00 -9.83 194 0.33 6 -- 1505.68 0.78
543238 UTI AMC A1 10.00 1309.05 1327.95 1349.50 1307.00 1344.75 2.73 24464 325.76 2027 23.54 1407.95 906.40
590101 UTI Gold E 1.00 81.69 83.73 83.73 81.65 81.71 0.02 24620 20.15 212 -- 85.87 58.21
543226 UTI Nif.Bank B 1.00 58.40 58.68 58.88 58.63 58.87 0.80 129 0.08 14 -- 59.40 48.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539313 UTI Nifty50 B 1.00 279.15 276.35 279.49 276.35 279.16 0.00 291 0.81 34 -- 286.39 238.00
539312 UTI Sensex A1 10.00 915.23 916.45 916.66 912.02 916.66 0.16 42 0.38 13 -- 950.00 782.93
543900 UTI Silver E E 75.81 104.92 105.55 105.60 105.24 105.34 0.40 13840 14.60 67 -- 107.72 79.60
542513 UTI SX NXT50 A1 1.00 91.09 90.40 91.00 90.40 90.63 -0.50 294 0.27 7 -- 96.88 73.33
543099 UTICRF0603QD B 10.00 81.71 73.61 89.88 73.61 89.86 9.97 250 0.22 16 -- 349.08 4.95
543110 UTICRF0603QD B 10.00 6.02 6.62 6.62 5.44 6.53 8.47 535 0.03 15 -- 38.00 0.02
543975 UTINifmid150 B 10.00 221.66 220.13 220.13 220.13 220.13 -0.69 5 0.01 1 -- 231.91 175.00
540669 UTINifNext50 B 1.00 73.21 73.53 73.54 73.03 73.40 0.26 15274 11.19 39 -- 83.38 59.90
544102 UTINifty IT B 10.00 399.36 400.00 400.00 400.00 400.00 0.16 227 0.91 3 -- 482.00 325.20
500014 Utique Ent. X 10.00 4.85 4.67 5.09 4.67 4.95 2.06 18207 0.90 83 8.53 8.58 3.77
543942 Utkarsh SFB B 10.00 23.68 24.30 24.30 23.64 23.85 0.72 92530 22.01 573 108.41 52.75 21.18
500426 UTL Inds. X 1.00 2.75 2.71 2.84 2.71 2.80 1.82 46687 1.30 86 -93.33 4.43 2.33
532729 Uttam Sugar B 10.00 293.15 293.65 293.95 288.05 289.55 -1.23 1225 3.57 24 12.51 395.90 170.05
531652 UVS Hospital X 10.00 130.40 134.80 134.80 125.00 130.80 0.31 988 1.29 16 1.81 236.95 91.40
530579 UY Fincorp B 5.00 19.30 19.04 19.81 17.70 18.25 -5.44 30459 5.75 498 -608.33 38.90 15.50