ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 13/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 98.37 96.85 98.95 96.85 98.30 -0.07 64 0.06 20 -5.33 170.60 79.00
532505 Uco Bank A1 10.00 26.25 25.76 26.07 25.20 25.88 -1.41 541833 139.25 1924 13.14 35.05 22.30
539518 Uday Jewel X 10.00 132.40 134.85 136.00 130.60 132.95 0.42 3463 4.59 55 20.08 181.00 111.70
543861 Udayshivakum T 10.00 23.08 23.80 23.80 22.22 23.60 2.25 980 0.23 15 -7.92 45.00 19.50
500148 Uflex B 10.00 379.50 385.20 385.20 370.00 378.15 -0.36 3681 13.90 107 9.43 652.80 333.00
539141 UFO Moviez B 10.00 70.28 69.47 70.69 69.01 69.77 -0.73 6536 4.57 270 13.73 92.86 53.70
530363 Ugar Sugar B 1.00 38.92 39.90 39.90 38.78 38.87 -0.13 26036 10.19 72 6.39 52.30 33.11
511742 Ugro Capital B 10.00 93.96 93.10 96.71 89.95 93.69 -0.29 14292 13.29 320 16.13 195.88 80.00
541338 UH Zaveri B 10.00 16.01 14.81 16.47 14.81 16.06 0.31 88509 14.29 99 803.00 18.53 5.95
533644 Ujaas Energy B 1.00 165.00 165.00 165.00 152.00 161.75 -1.97 2153 3.41 349 735.23 225.15 79.36
542904 Ujjivan Bank A1 10.00 60.34 58.73 60.69 58.12 60.34 0.00 1335910 798.69 6077 19.65 68.00 38.90
538706 Ultracab X 2.00 7.71 7.65 7.74 7.04 7.38 -4.28 118248 8.68 363 17.16 11.95 5.25
506685 Ultramarine B 2.00 425.75 413.05 435.00 412.20 420.75 -1.17 22507 96.28 419 14.69 613.95 365.05
532538 UltraTech Ce A1 10.00 11589.90 11311.05 11519.00 11283.35 11499.90 -0.78 7812 889.54 2165 44.21 13104.00 10329.00
543513 Uma Exports B 10.00 28.35 27.60 27.60 26.39 26.65 -6.00 4273 1.15 212 -18.51 92.11 18.50
532376 Umiya Build B 5.00 87.25 82.25 84.66 81.11 81.98 -6.04 762 0.63 54 3.87 111.10 57.25
544464 Umiya Mobile M 10.00 56.90 54.02 54.02 48.11 50.84 -10.65 36000 18.69 18 12.77 124.90 41.75
539798 Umiya Tubes X 10.00 32.02 31.99 31.99 30.25 31.21 -2.53 1336 0.42 18 19.51 39.20 11.21
504605 Uni Abex X 10.00 2952.30 2905.00 3197.90 2905.00 3122.05 5.75 1567 47.81 177 22.32 3995.00 2336.00
506690 Unichem Lab B 2.00 339.35 337.45 348.65 315.95 337.10 -0.66 4914 16.35 242 8.05 668.00 280.00
541503 Unick Fix-A X 10.00 40.05 42.05 42.05 39.00 39.00 -2.62 11 0.00 3 42.86 77.17 39.00
544227 Unicomm.Esol B 1.00 92.25 90.35 92.78 87.59 91.27 -1.06 35476 32.16 416 50.15 155.90 78.80
544406 Unified Data M 10.00 332.40 329.90 369.70 320.20 361.05 8.62 60000 212.10 139 28.86 495.00 272.50
541358 Unifinz Cap. X 10.00 99.99 96.00 99.00 96.00 96.10 -3.89 16943 16.41 41 4.48 132.97 85.00
544322 Unimech Aero B 5.00 855.70 850.00 922.50 835.00 906.90 5.98 14393 128.31 1187 566.81 1397.00 695.05
532477 Union Bank A1 10.00 189.00 181.90 185.40 178.95 184.70 -2.28 611489 1115.97 5033 7.44 205.45 112.70
544363 Union Gold E E 1.00 146.30 146.00 146.00 141.71 145.00 -0.89 4314 6.15 17 -- 178.07 90.00
526799 Union Qualit XT 10.00 16.82 16.82 17.66 16.82 17.66 4.99 173 0.03 11 -126.14 17.66 6.96
543689 Uniparts (I) B 10.00 508.30 506.00 506.00 495.00 497.70 -2.09 3330 16.64 207 17.28 546.90 305.05
500429 Uniphos Entr B 2.00 101.97 106.50 106.50 96.90 100.60 -1.34 324 0.33 29 34.33 172.90 87.35
540189 Unipro Tech XT 10.00 35.25 35.95 35.95 35.91 35.91 1.87 2977 1.07 25 -179.55 35.95 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 84.48 84.80 88.30 83.99 85.06 0.69 4962 4.22 67 5.95 169.00 65.00
521226 Uniroyal Ind X 10.00 18.50 17.85 18.50 17.55 18.00 -2.70 362 0.07 7 -52.94 31.65 16.70
526113 Uniroyal Mar X 10.00 14.77 14.77 14.77 14.77 14.77 0.00 56 0.01 3 32.11 20.20 11.35
544648 Unisem Agrit M 5.00 59.00 58.00 58.00 58.00 58.00 -1.69 2000 1.16 1 15.38 67.91 52.20
537582 Unishire Urb M 10.00 1.39 1.40 1.53 1.40 1.53 10.07 30000 0.44 3 -- 3.55 1.12
538610 Unison Metal X 1.00 1.06 1.07 1.07 1.03 1.04 -1.89 1012833 10.62 490 3.47 2.80 0.56
507878 Unitech B 2.00 4.96 4.95 4.96 4.67 4.82 -2.82 1313439 63.05 681 -0.54 10.50 3.06
531867 Unitech Intn Z 10.00 3.21 3.27 3.37 3.21 3.32 3.43 3632 0.12 17 -1.53 5.90 2.90
532478 United Brew. A1 1.00 1454.95 1437.00 1470.00 1424.95 1461.70 0.46 342470 4971.54 3285 94.49 2291.05 1401.25
544195 United Cotfa M 10.00 17.50 16.50 16.50 16.05 16.05 -8.29 4000 0.65 2 1.06 32.54 14.00
531091 United Cred. X 10.00 24.49 24.00 28.00 24.00 24.90 1.67 38 0.01 8 16.60 39.99 19.00
522014 United Drill B 10.00 206.20 188.50 205.70 188.50 202.90 -1.60 1121 2.27 54 22.80 257.39 143.00
543283 United Foodb B 5.00 280.30 270.05 295.00 270.00 292.40 4.32 8002 22.65 235 -17.32 355.95 170.70
502893 United Inter X 10.00 68.04 66.01 66.06 66.00 66.06 -2.91 161 0.11 7 13.00 119.00 62.01
532432 United Spiri A1 2.00 1267.50 1249.50 1251.70 1227.60 1231.50 -2.84 22468 278.09 2224 52.07 1644.90 1210.40
521188 United Text. XT 10.00 15.50 15.50 15.50 15.50 15.50 0.00 9 0.00 4 -4.08 19.70 14.23
522091 United Van D XT 1.00 37.78 37.75 38.49 37.00 37.28 -1.32 7399 2.76 73 45.46 62.70 23.40
539314 Univ.Autofou B 10.00 56.87 56.87 56.87 54.87 55.41 -2.57 1172 0.65 12 -14.10 91.00 41.90
523519 Univ.Office XT 10.00 5.13 5.38 5.38 5.38 5.38 4.87 141 0.01 2 -538.00 9.35 4.85
504212 Univer.Cable B 10.00 769.90 736.45 786.85 736.10 774.05 0.54 2829 21.72 263 17.06 1007.00 421.90
524408 Univer.Starc X 10.00 142.85 142.85 142.85 133.00 142.50 -0.25 658 0.91 26 6.85 192.80 109.60
532378 Univers.Arts X 10.00 5.15 5.15 6.15 5.15 5.15 0.00 359 0.02 7 39.62 6.53 3.92
542933 Universus Ph T 10.00 466.85 443.55 443.55 443.55 443.55 -4.99 61 0.27 3 -5.53 518.50 176.40
531762 Unjha Formul X 10.00 20.70 20.70 20.70 20.49 20.49 -1.01 302 0.06 4 5.44 30.40 18.60
532539 Uno Minda A1 2.00 1077.55 1053.25 1090.80 1045.00 1072.50 -0.47 28369 302.35 2828 54.44 1381.95 823.20
543996 Updater Serv B 10.00 150.90 147.25 154.30 144.80 149.90 -0.66 11666 17.41 426 28.99 355.95 125.00
512070 UPL A1 2.00 644.80 637.50 646.15 615.35 643.85 -0.15 40811 259.01 2974 30.92 812.00 565.25
531390 Upsurge Inv. X 10.00 69.87 68.50 69.00 61.45 62.01 -11.25 29688 18.85 222 12.06 144.30 56.00
539097 UR Sugar Ind B 2.00 2.50 2.58 2.58 2.30 2.53 1.20 9429 0.23 56 -63.25 7.00 1.81
543930 Uravi Defenc B 10.00 157.00 159.45 159.45 151.00 152.35 -2.96 3950 6.07 183 84.17 587.95 107.10
544515 Urban Compan B 1.00 134.25 131.50 136.50 130.15 135.25 0.74 277605 373.51 2672 87.26 201.00 96.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526987 Urja Global B 1.00 10.12 10.01 10.38 9.58 10.21 0.89 495448 49.93 1423 510.50 17.48 8.00
532402 USG Tech Sol X 10.00 8.00 8.45 8.65 7.61 8.04 0.50 16235 1.33 95 -80.40 17.41 6.53
532398 Usha Mart.Ed T 1.00 6.75 6.61 6.61 6.42 6.54 -3.11 7900 0.51 33 54.50 7.11 3.51
517146 Usha Martin A1 1.00 440.15 425.05 437.80 421.20 435.30 -1.10 20287 88.20 2228 31.64 497.50 281.20
543238 UTI AMC A1 10.00 966.25 964.00 967.15 943.15 959.50 -0.70 6346 60.74 585 22.09 1494.95 897.75
590101 UTI Gold E 1.00 125.53 122.39 126.00 122.39 125.72 0.15 45916 57.69 414 -- 151.91 77.15
543226 UTI Nif.Bank B 1.00 57.50 57.79 57.79 56.17 57.34 -0.28 13393 7.65 128 -- 64.41 51.10
539313 UTI Nifty50 B 1.00 263.90 261.25 263.61 260.00 263.18 -0.27 5045 13.26 70 -- 292.58 245.07
539312 UTI Sensex A1 10.00 852.50 840.00 848.43 833.65 848.03 -0.52 23994 203.39 275 -- 950.00 784.05
543900 UTI Silver E E 75.81 228.96 223.74 228.44 223.73 226.88 -0.91 90843 205.98 872 -- 362.00 91.65
542513 UTI SX NXT50 A1 1.00 88.19 86.84 89.65 85.71 88.00 -0.22 729 0.64 21 -- 100.00 79.30
543110 UTICRF0603QD B 10.00 4.06 4.46 4.46 3.66 4.26 4.93 12699 0.52 27 -- 8.90 3.66
543975 UTINifmid150 B 10.00 213.81 220.00 223.43 211.35 213.29 -0.24 298 0.64 22 -- 242.44 192.25
540669 UTINifNext50 B 1.00 72.96 70.78 72.65 70.43 72.60 -0.49 7148 5.08 118 -- 81.85 64.43
544102 UTINifty IT B 10.00 324.78 320.80 320.80 320.80 320.80 -1.23 1 0.00 1 -- 411.76 296.20
500014 Utique Ent. X 10.00 4.21 4.21 4.21 3.96 4.00 -4.99 22084 0.89 87 6.90 6.40 3.20
543942 Utkarsh SFB B 10.00 13.50 13.01 13.64 12.91 13.37 -0.96 509948 67.89 1292 -1.78 23.73 10.15
500426 UTL Inds. X 1.00 1.79 1.74 1.77 1.66 1.74 -2.79 105228 1.80 149 87.00 3.55 1.30
532729 Uttam Sugar B 10.00 239.70 246.00 246.30 236.60 246.00 2.63 3721 9.09 144 8.42 330.70 181.65
531652 UVS Hospital X 10.00 83.53 83.00 91.00 83.00 88.91 6.44 1067 0.89 7 21.22 161.95 73.61
530579 UY Fincorp B 5.00 13.79 13.30 14.23 13.30 14.23 3.19 19413 2.68 62 -474.33 23.39 11.25