homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 18/04/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 260.55 257.95 262.00 256.20 257.70 -1.09 15652 40.50 349 16.67 338.00 181.00
532505 Uco Bank A1 10.00 20.40 20.50 20.90 20.40 20.65 1.23 79455 16.34 299 -1.33 44.80 19.14
530131 Udaipur Cemn X 4.00 24.20 24.70 24.70 23.50 23.60 -2.48 171994 41.11 376 -11.98 39.20 22.70
539518 Uday Jewel X 10.00 46.30 47.25 48.35 45.50 47.95 3.56 13764 6.54 97 27.40 53.75 15.85
500148 Uflex A1 10.00 356.05 354.75 356.20 350.30 351.35 -1.32 11741 41.55 330 7.52 506.75 300.00
539141 UFO Moviez B 10.00 394.15 391.95 400.00 389.00 395.85 0.43 513 2.04 105 20.37 610.95 316.00
530363 Ugar Sugar B 1.00 16.60 16.45 16.70 15.95 16.10 -3.01 26958 4.37 80 -4.03 36.45 15.10
533644 Ujaas Energy B 1.00 19.00 19.00 19.20 18.75 18.85 -0.79 21919 4.14 94 14.07 38.85 14.40
539874 Ujjivan Fin. A1 10.00 393.55 395.40 406.45 392.30 394.35 0.20 125297 502.25 1868 -124.79 423.00 285.00
538706 Ultracab B 10.00 97.70 97.75 97.75 92.20 95.00 -2.76 6352 6.02 91 148.44 143.00 76.50
506685 Ultramarine X 2.00 325.85 330.00 364.45 327.00 350.60 7.60 24884 85.88 553 23.83 435.00 166.10
532538 UltraTech Ce A1 10.00 3918.75 3927.35 4010.00 3927.35 3997.45 2.01 12004 477.17 989 43.87 4594.30 3774.00
500231 Umang Dairy B 5.00 84.85 84.00 87.50 83.80 85.40 0.65 3804 3.27 88 -218.97 112.00 64.50
539798 Umiya Tubes M 10.00 98.00 97.50 97.50 90.00 91.65 -6.48 28750 27.81 4 9165.00 130.90 86.00
504605 Uni Abex XT 10.00 598.15 628.05 628.05 628.05 628.05 5.00 1 0.01 1 -40.23 664.90 270.00
506690 Unichem Lab B 2.00 268.95 269.40 271.60 267.00 269.10 0.06 11404 30.68 247 0.95 382.00 234.10
532477 Union Bank A1 10.00 97.55 98.00 99.45 95.80 96.25 -1.33 603008 589.28 1687 -4.40 205.00 85.95
500429 Uniphos Entr B 2.00 85.95 83.10 86.60 83.10 86.40 0.52 1211 1.03 13 34.29 111.55 70.30
532646 Uniply Inds. B 10.00 412.60 414.75 420.00 405.00 407.10 -1.33 7580 31.26 121 40.31 485.00 235.00
521226 Uniroyal Ind X 10.00 11.55 12.00 12.10 11.07 12.10 4.76 22250 2.69 10 22.41 12.97 7.10
526113 Uniroyal Mar XT 10.00 13.00 12.35 12.35 12.35 12.35 -5.00 6780 0.84 6 -247.00 16.32 7.28
537582 Unishire Urb M 10.00 9.19 9.01 9.01 9.01 9.01 -1.96 100000 9.01 10 -- 9.56 4.00
538610 Unison Metal X 10.00 44.65 46.00 46.00 46.00 46.00 3.02 22000 10.12 3 23.71 49.35 40.95
532035 Unistar Mult X 10.00 2.40 2.29 2.29 2.29 2.29 -4.58 650 0.01 1 -32.71 8.55 2.29
507878 Unitech B 2.00 6.27 6.15 6.34 6.15 6.24 -0.48 1789551 112.39 800 -2.70 12.24 4.85
531867 Unitech Intn X 10.00 7.41 7.59 7.59 6.90 7.21 -2.70 10352 0.76 30 16.39 12.00 4.61
533171 United Bank B 10.00 13.17 13.16 13.25 13.10 13.10 -0.53 8627 1.14 55 -1.83 24.40 11.60
532478 United Brew. A1 1.00 1075.50 1095.00 1118.20 1086.40 1091.70 1.51 22800 251.45 1792 93.15 1242.70 728.65
531091 United Cred. X 10.00 15.50 16.10 16.10 16.10 16.10 3.87 5 0.00 1 9.64 22.45 14.15
522014 United Drill Z 10.00 241.10 241.10 253.15 230.00 237.50 -1.49 277 0.67 19 163.79 320.10 181.05
532432 United Spiri B 10.00 3487.35 3498.00 3505.00 3413.00 3422.70 -1.85 11717 405.05 936 201.81 4003.45 1838.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532746 Unity Infrap B 2.00 4.53 4.54 4.54 4.37 4.37 -3.53 821 0.04 3 -0.03 9.65 4.13
504673 Univ.Prime A XT 10.00 4.22 4.43 4.43 4.43 4.43 4.98 1 0.00 1 6.42 4.63 1.40
504212 Univer.Cable B 10.00 142.55 144.00 164.40 141.30 156.00 9.44 60381 94.77 1194 18.75 209.65 88.50
531963 Univer.Credi XT 1.00 2.65 2.52 2.52 2.52 2.52 -4.91 25 0.00 1 63.00 17.02 2.52
524408 Univer.Starc XT 10.00 36.90 35.20 35.20 35.20 35.20 -4.61 559 0.20 4 -2.34 37.54 17.00
531762 Unjha Formul X 10.00 12.05 11.75 11.77 11.75 11.77 -2.32 1555 0.18 6 26.16 25.00 10.11
511764 Upasana Fin. XT 10.00 40.90 42.90 42.90 41.00 41.75 2.08 19107 7.98 23 42.60 44.55 24.00
512070 UPL A1 2.00 758.40 761.05 763.05 752.95 755.45 -0.39 15357 116.39 527 18.89 902.00 675.10
531390 Upsurge Inv. X 10.00 50.80 48.30 48.30 48.30 48.30 -4.92 24000 11.59 5 26.98 87.00 14.00
526987 Urja Global T 1.00 5.13 5.13 5.13 4.91 4.98 -2.92 333352 16.66 747 166.00 11.43 0.83
532402 USG Tech Sol X 10.00 4.00 4.00 4.00 4.00 4.00 0.00 4 0.00 2 18.18 5.61 3.35
517146 Usha Martin B 1.00 23.20 23.30 24.00 22.50 23.35 0.65 54948 12.74 185 -1.66 32.30 17.00
511507 Ushakiran Fi XT 10.00 4.30 4.30 4.30 4.30 4.30 0.00 400 0.02 1 10.00 5.10 4.30
511736 Ushdev Intl. X 1.00 1.70 1.77 1.77 1.77 1.77 4.12 251 0.00 2 1.15 14.15 1.49
532765 Usher Agro B 10.00 5.59 5.51 5.77 5.32 5.32 -4.83 22395 1.22 38 -1.48 10.92 3.83
590101 UTI Gold E 100.00 2801.98 2810.00 2840.00 2802.02 2802.02 0.00 237 6.67 77 -- 3069.99 2485.00
539313 UTI Nif. ETF B 10.00 1079.80 1090.00 1094.80 1090.00 1094.80 1.39 2 0.02 2 -- 1149.95 901.00
540669 UTINifNext50 B 10.00 304.00 300.05 300.50 300.00 300.50 -1.15 1019 3.06 5 -- 318.90 255.00
500426 UTL Inds. XT 1.00 8.72 8.72 9.12 8.31 8.65 -0.80 12233 1.05 39 28.83 9.12 5.32
513216 Uttam Galva. T 10.00 15.35 15.60 15.75 14.60 14.60 -4.89 281914 42.00 378 -0.24 36.80 11.85
500254 Uttam Steels T 1.00 0.24 0.24 0.25 0.23 0.23 -4.17 33551092 79.01 1704 -0.33 0.70 0.20
532729 Uttam Sugar B 10.00 97.20 96.50 96.50 92.00 93.25 -4.06 5183 4.86 107 3.29 211.45 84.10
526957 UV Boards XT 2.00 57.00 55.00 58.20 54.15 55.70 -2.28 39924 23.04 41 -696.25 70.70 17.25