Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 18/10/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 119.35 119.55 127.75 119.55 125.05 4.78 4866 6.07 413 6.44 200.00 110.00
532505 Uco Bank A1 10.00 11.79 11.57 11.97 11.57 11.85 0.51 32854 3.89 153 -2.03 23.40 11.00
530131 Udaipur Cemn X 4.00 11.49 11.50 12.10 11.31 11.76 2.35 119880 14.08 194 -22.62 18.20 10.90
539518 Uday Jewel XT 10.00 80.00 76.00 80.00 76.00 76.35 -4.56 473 0.38 13 47.13 90.65 42.05
500148 Uflex A1 10.00 202.35 203.75 207.70 201.40 203.25 0.44 7914 16.13 586 4.73 320.50 181.00
539141 UFO Moviez B 10.00 144.95 145.00 150.60 143.75 144.05 -0.62 5034 7.40 493 6.08 323.90 127.85
530363 Ugar Sugar B 1.00 11.93 12.00 12.20 11.87 12.00 0.59 3101 0.37 22 -10.26 17.86 11.20
511742 Ugro Capital X 10.00 187.95 195.00 195.00 185.10 187.00 -0.51 525 0.98 7 -890.48 234.00 140.00
533644 Ujaas Energy B 1.00 3.24 3.26 3.35 3.26 3.30 1.85 6089 0.20 11 14.35 9.78 2.65
539874 Ujjivan Fin. A1 10.00 307.80 310.90 311.05 303.75 306.45 -0.44 126688 389.41 1319 17.26 371.50 166.80
538706 Ultracab B 10.00 51.90 52.25 52.40 52.10 52.10 0.39 2319 1.21 19 56.02 71.10 46.00
506685 Ultramarine X 2.00 189.10 190.00 190.00 179.50 184.25 -2.56 9037 16.76 135 9.79 283.90 160.10
532538 UltraTech Ce A1 10.00 4257.40 4260.00 4363.80 4256.90 4295.50 0.89 33117 1431.63 2155 39.19 4903.90 3263.70
500231 Umang Dairy B 5.00 36.80 38.00 41.20 38.00 38.65 5.03 511 0.20 97 14.53 74.60 33.00
539798 Umiya Tubes T 10.00 6.86 6.62 6.80 6.52 6.52 -4.96 52937 3.47 53 -27.17 33.50 6.52
504605 Uni Abex X 10.00 465.00 467.00 480.00 442.20 466.00 0.22 84 0.39 6 8.12 527.95 361.00
506690 Unichem Lab B 2.00 186.60 187.40 191.00 186.05 190.45 2.06 9953 18.89 215 44.81 227.00 158.35
541503 Unick Fix-A XT 10.00 23.50 24.65 24.65 24.65 24.65 4.89 170 0.04 2 5.05 41.65 17.14
512595 Unimode Over XT 10.00 13.15 13.80 13.80 13.80 13.80 4.94 20 0.00 1 -3.45 15.95 9.85
532477 Union Bank A1 10.00 52.10 52.25 53.80 51.80 52.10 0.00 2625495 1381.30 1903 -3.22 100.30 48.05
500429 Uniphos Entr B 2.00 67.35 67.80 70.00 67.80 70.00 3.93 1300 0.91 22 23.26 123.00 58.10
532646 Uniply Inds. B 2.00 42.35 43.20 45.20 43.15 44.85 5.90 21680 9.57 153 18.53 72.90 30.05
526113 Uniroyal Mar XT 10.00 8.20 8.25 8.25 8.25 8.25 0.61 1000 0.08 1 13.10 10.81 4.55
538610 Unison Metal XT 10.00 50.00 50.00 50.10 50.00 50.10 0.20 500 0.25 2 385.38 59.80 40.00
507878 Unitech B 2.00 0.39 0.40 0.40 0.39 0.40 2.56 874673 3.49 198 -0.08 2.37 0.37
531867 Unitech Intn X 10.00 6.05 5.88 5.88 5.77 5.78 -4.46 4000 0.23 6 15.62 7.39 4.60
533171 United Bank B 10.00 7.04 7.15 7.55 7.15 7.29 3.55 33628 2.45 79 -2.98 13.25 6.50
532478 United Brew. A1 1.00 1318.65 1331.00 1333.50 1308.10 1329.05 0.79 5245 69.42 574 69.55 1493.75 1101.80
522014 United Drill X 10.00 75.55 75.65 84.85 75.60 82.10 8.67 5725 4.52 50 5.49 165.00 59.00
532432 United Spiri B 2.00 635.30 634.00 644.40 631.65 634.70 -0.09 31132 198.71 935 59.54 680.00 497.00
523519 Univ.Office XT 10.00 0.82 0.78 0.86 0.78 0.78 -4.88 8500 0.07 12 0.69 1.90 0.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504673 Univ.Prime A XT 10.00 4.07 4.07 4.07 4.07 4.07 0.00 1 0.00 1 5.81 4.50 2.66
504212 Univer.Cable B 10.00 157.20 158.55 168.00 158.00 159.95 1.75 5266 8.63 195 7.90 349.00 128.00
524408 Univer.Starc XT 10.00 29.90 28.50 28.50 28.50 28.50 -4.68 150 0.04 3 -3.43 104.80 28.05
532378 Univers.Arts XT 10.00 1.05 1.05 1.10 1.05 1.05 0.00 1103 0.01 5 -15.00 1.10 0.70
511764 Upasana Fin. XT 10.00 35.00 36.70 36.75 34.70 36.60 4.57 29605 10.67 79 104.57 69.95 30.85
512070 UPL A1 2.00 592.40 591.70 603.60 589.00 599.25 1.16 231765 1386.44 3200 41.07 709.25 390.33
526987 Urja Global B 1.00 1.67 1.70 1.70 1.64 1.69 1.20 297833 4.98 170 42.25 4.99 1.60
532402 USG Tech Sol X 10.00 2.70 2.60 2.60 2.60 2.60 -3.70 10 0.00 1 65.00 4.25 1.55
517146 Usha Martin B 1.00 27.05 27.25 28.90 27.20 28.65 5.91 162427 45.95 401 2.08 45.70 21.50
590101 UTI Gold E 100.00 3392.09 3420.00 3420.00 3397.00 3398.89 0.20 338 11.49 65 -- 3708.99 2700.01
539313 UTI Nif. ETF B 10.00 1219.00 1225.00 1233.00 1225.00 1233.00 1.15 7 0.09 7 -- 1295.00 1051.00
540669 UTINifNext50 B 10.00 279.40 280.00 284.00 280.00 284.00 1.65 204 0.58 7 -- 305.00 257.00
500426 UTL Inds. XT 1.00 7.10 7.00 7.00 7.00 7.00 -1.41 2 0.00 1 36.84 22.80 4.35
513216 Uttam Galva. B 10.00 6.00 6.65 6.65 6.00 6.00 0.00 25605 1.58 1074 -0.05 12.75 5.61
500254 Uttam Steels B 1.00 0.19 0.19 0.19 0.19 0.19 0.00 695 0.00 10 -0.21 0.20 0.19
532729 Uttam Sugar B 10.00 91.00 90.80 92.70 90.00 92.40 1.54 4910 4.51 178 14.22 161.00 77.95
526957 UV Boards X 2.00 15.40 16.75 16.75 15.00 15.55 0.97 15240 2.35 40 27.77 34.10 14.50
530579 UY Fincorp X 5.00 1.95 1.95 2.03 1.90 2.03 4.10 3545 0.07 6 4.14 5.05 1.90