ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 04/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 111.20 112.00 112.95 112.00 112.65 1.30 292 0.33 12 -10.07 170.60 105.00
532505 Uco Bank A1 10.00 28.45 28.46 28.87 28.31 28.74 1.02 352077 100.72 1076 14.59 43.55 26.83
539518 Uday Jewel X 10.00 125.40 126.00 126.80 123.40 124.70 -0.56 1124 1.41 22 15.47 181.00 121.00
543861 Udayshivakum B 10.00 21.02 21.10 21.48 20.89 21.33 1.47 2454 0.52 36 -10.11 51.35 19.50
500148 Uflex B 10.00 482.55 576.95 576.95 485.20 490.35 1.62 919 4.71 115 9.07 652.80 437.65
539141 UFO Moviez B 10.00 74.10 74.55 75.80 74.27 74.61 0.69 2259 1.69 57 14.69 93.00 59.11
530363 Ugar Sugar B 1.00 37.10 37.10 38.06 36.55 37.94 2.26 76494 28.86 99 6.24 53.52 35.77
511742 Ugro Capital B 10.00 155.20 152.80 164.00 152.80 160.20 3.22 4699 7.53 134 15.99 198.77 139.55
541338 UH Zaveri B 10.00 16.32 16.36 17.13 15.60 16.61 1.78 53333 8.76 132 830.50 18.53 5.82
533644 Ujaas Energy B 1.00 141.55 144.40 148.60 144.40 148.60 4.98 9541 14.16 153 646.09 161.60 72.52
542904 Ujjivan Bank A1 10.00 63.90 64.00 66.25 63.50 65.30 2.19 1683748 1103.81 7842 25.61 68.00 30.90
538706 Ultracab X 2.00 7.89 7.89 8.01 7.70 7.74 -1.90 195538 15.25 484 14.33 17.52 7.50
506685 Ultramarine B 2.00 422.05 421.95 446.90 420.00 435.85 3.27 52083 226.54 962 16.02 613.95 369.95
532538 UltraTech Ce A1 10.00 12586.60 12590.00 12819.25 12581.05 12802.45 1.71 2873 366.56 1086 49.22 13101.80 10053.00
543513 Uma Exports B 10.00 31.33 31.89 33.70 31.50 32.89 4.98 4983 1.62 91 -28.11 116.00 30.35
532376 Umiya Build B 5.00 91.77 90.41 95.00 90.41 94.99 3.51 1704 1.58 56 4.48 111.10 56.10
544464 Umiya Mobile M 10.00 57.67 58.00 60.00 58.00 60.00 4.04 6000 3.56 3 15.08 124.90 52.00
539798 Umiya Tubes XT 10.00 37.50 39.20 39.20 35.63 35.78 -4.59 32868 11.80 128 34.74 39.20 11.21
504605 Uni Abex X 10.00 2967.50 3026.85 3026.85 2970.00 2995.85 0.96 517 15.53 66 17.10 3995.00 1820.05
506690 Unichem Lab B 2.00 413.95 414.00 419.95 405.95 417.65 0.89 596 2.46 93 33.23 757.40 362.10
541503 Unick Fix-A X 10.00 48.95 46.51 46.51 46.51 46.51 -4.98 72 0.03 3 12.14 77.17 43.21
544227 Unicomm.Esol B 1.00 103.95 104.90 104.90 103.30 103.75 -0.19 11204 11.63 131 60.32 160.00 96.30
544406 Unified Data M 10.00 370.20 365.00 374.95 359.00 369.95 -0.07 21200 77.33 46 29.57 495.00 272.50
541358 Unifinz Cap. X 10.00 102.00 102.00 102.00 101.01 102.00 0.00 9164 9.35 31 8.31 134.95 90.00
544322 Unimech Aero B 5.00 942.40 1017.85 1017.85 959.25 997.05 5.80 11633 115.42 987 623.16 1397.00 808.80
512595 Unimode Over XT 10.00 790.50 805.00 805.00 751.00 780.00 -1.33 3844 29.66 31 289.96 1091.30 363.85
532477 Union Bank A1 10.00 174.35 174.95 176.90 172.00 176.05 0.98 314937 551.74 3037 7.10 183.40 106.60
544363 Union Gold E E 1.00 145.24 153.25 155.25 153.05 154.92 6.66 147 0.23 10 -- 178.07 84.00
543689 Uniparts (I) B 10.00 490.30 490.25 499.00 482.20 497.00 1.37 5732 28.35 298 19.37 543.00 260.00
500429 Uniphos Entr B 2.00 112.00 120.00 120.00 110.10 113.00 0.89 973 1.10 35 41.39 172.90 101.00
540189 Unipro Tech XT 10.00 14.96 15.25 15.25 15.25 15.25 1.94 105 0.02 2 -16.22 15.25 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 85.02 85.05 88.50 79.55 82.69 -2.74 3984 3.35 79 6.44 169.00 75.10
521226 Uniroyal Ind X 10.00 18.55 18.50 19.00 18.50 19.00 2.43 200 0.04 2 -29.23 31.65 16.70
526113 Uniroyal Mar X 10.00 13.25 13.91 13.91 13.91 13.91 4.98 886 0.12 10 6.92 20.20 11.35
537582 Unishire Urb M 10.00 1.80 1.63 1.70 1.63 1.70 -5.56 70000 1.16 4 -- 3.55 1.49
538610 Unison Metal X 1.00 1.09 1.11 1.14 1.08 1.09 0.00 492690 5.44 383 6.41 2.80 0.96
507878 Unitech B 2.00 4.28 4.27 4.70 4.26 4.69 9.58 1411189 64.36 970 -0.60 10.50 4.12
531867 Unitech Intn Z 10.00 3.72 3.68 3.89 3.68 3.68 -1.08 2354 0.09 16 -1.70 5.90 3.56
532478 United Brew. A1 1.00 1513.20 1524.80 1524.80 1498.00 1515.15 0.13 2972 44.82 451 109.32 2291.05 1401.25
544195 United Cotfa M 10.00 18.15 19.89 19.89 18.50 19.60 7.99 6000 1.16 3 1.30 49.00 16.50
522014 United Drill B 10.00 182.10 188.00 188.05 188.00 188.05 3.27 15 0.03 2 25.04 275.00 181.05
543283 United Foodb B 5.00 249.30 249.10 256.00 241.05 246.35 -1.18 17499 43.19 970 -14.59 355.95 170.70
502893 United Inter X 10.00 79.07 72.00 78.80 72.00 77.74 -1.68 131 0.10 14 14.67 119.00 61.00
532432 United Spiri A1 2.00 1365.30 1368.10 1374.00 1350.45 1357.85 -0.55 14408 196.05 1712 57.41 1644.90 1270.50
522091 United Van D XT 1.00 41.53 39.46 43.54 39.46 39.71 -4.38 50874 20.82 505 43.16 62.70 21.30
539314 Univ.Autofou B 10.00 56.71 58.00 58.98 55.52 58.40 2.98 8256 4.74 51 44.24 91.00 53.01
523519 Univ.Office X 10.00 5.10 5.11 5.35 4.85 5.35 4.90 7306 0.37 29 -535.00 9.35 4.41
504212 Univer.Cable B 10.00 733.25 734.00 772.55 734.00 763.60 4.14 3951 29.68 478 18.13 1007.00 408.10
524408 Univer.Starc X 10.00 124.50 142.00 142.00 125.00 131.60 5.70 322 0.43 13 6.73 208.00 109.60
532378 Univers.Arts X 10.00 4.85 4.85 5.50 4.85 4.85 0.00 783 0.04 13 37.31 6.53 3.92
542933 Universus Ph B 10.00 191.70 185.00 196.50 185.00 196.50 2.50 15 0.03 8 -1.41 333.80 174.20
531762 Unjha Formul X 10.00 22.14 23.90 23.90 21.50 22.49 1.58 4615 1.03 39 9.86 30.40 19.98
532539 Uno Minda A1 2.00 1213.40 1210.05 1221.85 1197.10 1203.85 -0.79 6632 80.17 1127 63.53 1381.95 768.10
509960 UP Hotels X 10.00 1420.00 1449.95 1449.95 1449.95 1449.95 2.11 19 0.28 1 25.64 2000.00 1340.00
543996 Updater Serv B 10.00 149.60 150.20 163.95 150.20 162.60 8.69 9515 14.96 295 31.45 371.00 146.44
512070 UPL A1 2.00 739.25 734.40 764.40 734.40 759.05 2.68 74603 564.28 3496 36.46 812.00 580.00
531390 Upsurge Inv. X 10.00 68.22 66.55 70.00 66.27 70.00 2.61 2326 1.59 30 13.13 148.40 61.60
539097 UR Sugar Ind B 2.00 2.95 3.30 3.30 2.95 2.99 1.36 61821 1.91 142 -74.75 8.11 2.11
543930 Uravi Defenc B 10.00 189.75 191.00 191.05 182.00 184.80 -2.61 241 0.45 77 102.10 587.95 154.95
544515 Urban Compan B 1.00 123.85 123.65 123.90 121.00 122.90 -0.77 100307 122.96 1822 74.94 201.00 116.70
526987 Urja Global B 1.00 10.03 10.03 10.26 9.98 10.13 1.00 284498 28.74 500 506.50 17.48 9.36
532402 USG Tech Sol X 10.00 7.78 8.10 8.49 7.70 8.23 5.78 3606 0.30 65 -54.87 17.98 6.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532398 Usha Mart.Ed B 1.00 4.40 4.23 4.63 4.23 4.63 5.23 2760 0.12 15 30.87 7.11 4.23
517146 Usha Martin A1 1.00 409.50 409.45 424.55 409.45 422.30 3.13 20641 86.19 673 30.69 497.50 278.80
511507 Ushakiran Fi X 10.00 52.40 55.02 55.02 49.78 49.78 -5.00 1816 0.90 7 -142.23 55.54 26.30
543108 UTCRFS2RQP B 10.00 242.91 218.62 218.62 218.62 218.62 -10.00 1 0.00 1 -- 541.53 66.67
543238 UTI AMC A1 10.00 1049.50 1051.00 1066.60 1034.00 1062.35 1.22 3715 39.12 446 24.46 1494.95 906.40
590101 UTI Gold E 1.00 127.23 124.04 134.14 124.04 132.03 3.77 121552 161.03 1610 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 62.07 61.78 62.20 61.78 62.10 0.05 508 0.32 10 -- 63.13 48.85
539313 UTI Nifty50 B 1.00 283.87 281.01 285.08 281.01 284.53 0.23 641 1.82 32 -- 292.58 238.00
539312 UTI Sensex A1 10.00 925.54 923.72 926.50 923.72 925.53 0.00 124 1.15 19 -- 950.00 782.93
543900 UTI Silver E E 75.81 249.41 255.02 269.40 253.65 267.24 7.15 261158 693.68 3401 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 90.75 91.57 92.77 91.57 92.77 2.23 1105 1.02 20 -- 100.00 73.33
543110 UTICRF0603QD B 10.00 4.68 5.14 5.14 4.22 4.78 2.14 5294 0.22 29 -- 10.88 3.81
540669 UTINifNext50 B 1.00 73.50 72.94 75.00 72.94 74.92 1.93 651 0.48 22 -- 81.85 59.90
544102 UTINifty IT B 10.00 394.99 390.00 390.00 377.00 379.00 -4.05 219 0.83 8 -- 445.00 325.20
500014 Utique Ent. X 10.00 4.76 4.62 5.09 4.62 4.80 0.84 5762 0.28 61 8.28 6.70 3.77
543942 Utkarsh SFB B 10.00 13.05 13.10 13.34 12.98 13.23 1.38 541811 71.56 932 -2.45 27.90 12.98
500426 UTL Inds. XT 1.00 1.85 1.93 1.94 1.78 1.84 -0.54 49884 0.94 120 184.00 3.55 1.30
532729 Uttam Sugar B 10.00 217.75 200.15 227.55 200.15 225.25 3.44 1890 4.23 71 7.63 330.70 170.05
531652 UVS Hospital X 10.00 104.70 109.95 109.95 105.00 105.00 0.29 3 0.00 3 26.99 236.95 91.40
530579 UY Fincorp T 5.00 13.63 13.97 13.97 13.16 13.16 -3.45 556 0.07 6 -438.67 24.45 11.25