ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 22/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 112.85 114.35 114.35 112.00 112.05 -0.71 1423 1.59 84 -10.01 252.15 105.15
532505 Uco Bank A1 10.00 28.66 28.86 29.05 28.66 29.01 1.22 395077 114.25 2145 14.73 46.35 26.83
539518 Uday Jewel X 10.00 140.50 140.50 145.00 140.50 144.40 2.78 1513 2.18 33 17.92 181.00 126.10
543861 Udayshivakum B 10.00 23.57 24.15 24.54 22.83 24.03 1.95 9676 2.29 156 -11.39 61.00 22.10
500148 Uflex B 10.00 475.05 475.10 492.20 475.10 485.90 2.28 702 3.40 100 8.99 652.80 437.65
539141 UFO Moviez B 10.00 85.67 86.10 88.95 85.12 86.79 1.31 13995 12.18 240 11.78 110.95 59.11
530363 Ugar Sugar B 1.00 41.37 43.79 43.79 41.00 41.11 -0.63 24025 9.92 253 6.76 73.00 39.00
511742 Ugro Capital B 10.00 170.00 170.00 172.40 170.00 172.00 1.18 4477 7.68 53 16.88 249.87 144.10
541338 UH Zaveri B 10.00 13.42 13.92 14.76 13.92 14.60 8.79 167458 24.16 193 730.00 15.28 5.82
533644 Ujaas Energy T 1.00 153.55 153.55 153.55 145.90 145.90 -4.98 17 0.02 3 286.08 161.60 72.52
542904 Ujjivan Bank A1 10.00 54.04 53.70 55.09 53.70 54.23 0.35 215099 116.87 1357 25.22 56.30 30.85
538706 Ultracab X 2.00 8.51 8.51 8.63 8.25 8.44 -0.82 255654 21.66 526 12.41 17.95 8.24
506685 Ultramarine B 2.00 415.60 417.00 423.10 415.00 415.40 -0.05 13418 55.98 301 15.27 613.95 399.00
532538 UltraTech Ce A1 10.00 11497.15 11469.95 11540.00 11428.05 11532.15 0.30 5307 609.47 1144 46.56 13101.80 10053.00
543513 Uma Exports B 10.00 39.84 40.25 40.58 39.50 40.01 0.43 6168 2.47 43 -34.20 134.50 37.93
532376 Umiya Build B 5.00 84.76 85.94 86.69 85.94 86.49 2.04 1693 1.46 724 3.99 111.10 56.10
539798 Umiya Tubes XT 10.00 27.60 27.60 28.85 26.22 26.22 -5.00 61517 16.21 62 524.40 39.60 11.21
504605 Uni Abex X 10.00 3123.70 3145.00 3379.80 3020.00 3083.85 -1.28 797 24.63 124 17.60 3995.00 1820.05
506690 Unichem Lab B 2.00 447.90 447.90 457.00 443.35 450.80 0.65 1126 5.11 173 35.86 785.85 433.00
541503 Unick Fix-A X 10.00 63.81 61.00 61.00 60.62 60.62 -5.00 75 0.05 2 13.41 90.00 55.66
544227 Unicomm.Esol B 1.00 116.55 117.00 119.00 116.55 117.40 0.73 7460 8.77 146 67.47 174.95 96.30
544406 Unified Data MT 10.00 358.10 357.00 371.50 357.00 366.90 2.46 13200 48.40 30 29.33 495.00 272.50
541358 Unifinz Cap. X 10.00 112.50 102.00 107.50 102.00 107.50 -4.44 11655 12.07 121 8.75 134.95 80.56
544322 Unimech Aero B 5.00 906.55 916.55 941.00 910.40 935.85 3.23 3655 33.94 322 584.91 1523.60 851.20
512595 Unimode Over X 10.00 381.65 388.00 388.00 388.00 388.00 1.66 6 0.02 2 144.24 1185.95 363.85
532477 Union Bank A1 10.00 154.05 154.80 155.15 152.25 152.75 -0.84 447110 686.94 3411 6.31 160.10 100.75
544363 Union Gold E E 1.00 130.15 131.50 131.78 131.50 131.78 1.25 107 0.14 3 -- 133.21 84.00
526799 Union Qualit XT 10.00 17.46 17.63 17.63 16.59 16.59 -4.98 28 0.00 7 2.17 17.63 6.96
543689 Uniparts (I) B 10.00 483.30 490.85 509.40 490.85 501.70 3.81 11244 56.41 439 19.55 543.00 260.00
500429 Uniphos Entr B 2.00 140.00 142.00 145.00 142.00 143.35 2.39 658 0.95 6 52.51 172.90 123.10
540189 Unipro Tech XT 10.00 8.28 8.69 8.69 8.69 8.69 4.95 5 0.00 1 -9.24 8.69 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 99.80 99.70 99.80 97.60 99.50 -0.30 1562 1.55 28 7.75 194.25 93.40
521226 Uniroyal Ind X 10.00 20.04 20.50 21.00 20.04 20.23 0.95 6534 1.35 54 -31.12 31.65 18.98
526113 Uniroyal Mar X 10.00 15.65 15.65 16.28 15.65 16.03 2.43 1096 0.18 17 7.98 22.54 11.35
544648 Unisem Agrit MT 5.00 61.60 64.68 64.68 64.66 64.68 5.00 86000 55.62 37 17.16 66.00 55.74
538610 Unison Metal X 1.00 1.66 1.69 1.69 1.63 1.66 0.00 1022697 16.97 389 9.76 3.30 1.62
507878 Unitech B 2.00 5.82 5.80 5.86 5.69 5.74 -1.37 666928 38.42 964 -0.73 10.85 5.47
531867 Unitech Intn XT 10.00 4.18 4.18 4.18 3.98 4.14 -0.96 10445 0.43 30 -1.91 6.00 3.80
532478 United Brew. A1 1.00 1602.70 1595.40 1623.45 1590.00 1621.15 1.15 3630 58.42 454 116.97 2299.40 1574.45
544195 United Cotfa M 10.00 19.98 20.02 21.00 20.02 21.00 5.11 30000 6.26 3 1.39 49.00 19.00
531091 United Cred. X 10.00 28.62 30.95 30.95 28.25 29.79 4.09 3415 1.02 20 19.86 43.00 25.60
522014 United Drill B 10.00 206.40 204.90 206.60 200.75 201.90 -2.18 32 0.07 9 26.88 282.00 184.60
543283 United Foodb B 5.00 176.45 176.95 180.35 176.30 176.35 -0.06 1191 2.13 55 -12.69 471.70 170.70
502893 United Inter X 10.00 77.00 77.38 77.38 77.00 77.00 0.00 11 0.01 3 14.53 119.00 61.00
532432 United Spiri A1 2.00 1406.20 1406.20 1431.00 1404.45 1426.45 1.44 10289 146.04 1521 63.37 1700.00 1270.50
521188 United Text. XT 10.00 17.93 17.95 17.95 17.04 17.95 0.11 23 0.00 5 -256.43 19.57 14.49
522091 United Van D XT 5.00 154.35 154.35 159.80 154.35 155.50 0.75 1212 1.88 52 33.66 308.05 106.50
539314 Univ.Autofou B 10.00 62.27 60.01 65.68 60.01 64.73 3.95 2627 1.66 48 49.04 102.95 53.51
523519 Univ.Office X 10.00 7.53 7.53 7.53 7.18 7.25 -3.72 1853 0.13 27 -725.00 9.35 4.41
504212 Univer.Cable B 10.00 855.75 860.00 903.05 860.00 892.85 4.34 6692 59.34 667 21.20 1007.00 408.10
524408 Univer.Starc X 10.00 128.50 128.50 137.45 128.50 135.95 5.80 143 0.19 9 6.95 208.00 116.00
532378 Univers.Arts X 10.00 5.09 4.90 5.75 4.90 5.10 0.20 9791 0.50 14 34.00 7.49 3.92
542933 Universus Ph B 10.00 227.90 226.95 236.45 226.85 234.85 3.05 1909 4.39 42 -1.68 333.80 174.20
531762 Unjha Formul X 10.00 24.99 24.89 25.49 24.00 25.49 2.00 2222 0.55 29 11.18 35.18 19.98
532539 Uno Minda A1 2.00 1267.10 1268.00 1299.00 1264.65 1295.35 2.23 8375 107.89 941 68.36 1381.95 768.10
509960 UP Hotels X 10.00 1459.95 1459.95 1459.95 1450.00 1450.00 -0.68 92 1.33 3 25.64 2110.00 1340.00
543996 Updater Serv B 10.00 183.50 183.50 189.25 182.50 185.90 1.31 10817 20.15 263 35.96 392.65 164.30
512070 UPL A1 2.00 750.85 752.25 779.40 752.25 777.35 3.53 162749 1261.05 6284 29.94 779.40 493.00
531390 Upsurge Inv. X 10.00 68.23 68.50 68.90 63.25 68.39 0.23 19824 12.88 202 12.83 200.75 63.00
539097 UR Sugar Ind B 2.00 3.82 3.77 4.07 3.65 3.68 -3.66 620224 22.90 139 -92.00 10.40 3.46
543930 Uravi Defenc B 10.00 180.60 185.05 189.60 185.05 189.60 4.98 942 1.79 29 104.75 587.95 154.95
544515 Urban Compan B 1.00 126.60 128.20 129.50 124.40 124.90 -1.34 466289 590.92 3797 75.24 201.00 121.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526987 Urja Global B 1.00 11.17 11.25 11.34 11.01 11.05 -1.07 201154 22.37 681 368.33 17.98 10.71
532402 USG Tech Sol X 10.00 8.84 9.00 9.00 8.50 8.70 -1.58 2153 0.19 44 -58.00 21.14 7.31
532398 Usha Mart.Ed B 1.00 5.24 5.29 5.29 4.96 5.13 -2.10 1651 0.08 18 34.20 7.50 4.55
517146 Usha Martin A1 1.00 451.70 452.40 457.05 448.00 451.80 0.02 8664 39.19 377 34.05 497.50 278.80
511507 Ushakiran Fi X 10.00 41.89 39.80 42.00 39.80 42.00 0.26 1875 0.77 7 -120.00 54.20 26.30
543238 UTI AMC A1 10.00 1133.15 1131.30 1135.00 1123.00 1129.25 -0.34 2015 22.77 269 24.67 1494.95 906.40
590101 UTI Gold E 1.00 111.55 114.33 114.33 108.76 113.62 1.86 61147 69.09 486 -- 114.33 64.01
543226 UTI Nif.Bank B 1.00 60.89 60.25 61.19 60.25 61.00 0.18 4036 2.46 29 -- 62.27 48.68
539313 UTI Nifty50 B 1.00 285.53 285.14 288.33 285.14 288.30 0.97 1384 3.97 23 -- 290.00 238.00
539312 UTI Sensex A1 10.00 928.71 935.00 941.40 935.00 940.96 1.32 29 0.27 7 -- 950.00 782.93
543900 UTI Silver E E 75.81 194.67 189.80 203.57 189.80 202.54 4.04 190578 385.48 1475 -- 203.57 84.30
542513 UTI SX NXT50 A1 1.00 92.50 95.00 95.28 93.15 93.15 0.70 112 0.10 6 -- 96.00 73.33
543099 UTICRF0603QD B 10.00 119.35 131.00 131.00 107.42 107.42 -10.00 6 0.01 2 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 6.21 6.80 6.80 6.38 6.38 2.74 6 0.00 3 -- 12.85 4.76
544104 UTINif10Gec B 10.00 26.00 26.19 26.19 26.19 26.19 0.73 51 0.01 2 -- 26.95 24.12
543975 UTINifmid150 B 10.00 220.49 223.95 223.95 223.95 223.95 1.57 180 0.40 1 -- 242.44 175.00
540669 UTINifNext50 B 1.00 73.21 72.91 73.98 72.91 73.95 1.01 411 0.30 22 -- 81.85 59.90
544102 UTINifty IT B 10.00 398.40 404.01 411.76 404.01 408.77 2.60 51 0.21 5 -- 482.00 325.20
500014 Utique Ent. X 10.00 4.79 4.77 4.94 4.77 4.92 2.71 8149 0.39 70 8.48 7.65 3.77
543942 Utkarsh SFB B 10.00 15.06 15.07 15.51 14.85 15.24 1.20 495066 74.94 826 -3.60 30.60 14.01
500426 UTL Inds. XT 1.00 2.44 2.40 2.40 2.40 2.40 -1.64 7752 0.19 34 240.00 3.55 1.30
532729 Uttam Sugar B 10.00 261.90 258.05 268.05 258.05 266.20 1.64 1245 3.31 147 9.02 330.70 170.05
531652 UVS Hospital X 10.00 125.05 125.60 129.30 125.00 125.75 0.56 615 0.77 10 31.76 236.95 91.40
530579 UY Fincorp T 5.00 14.05 13.41 14.24 13.41 14.00 -0.36 5300 0.75 23 -466.67 26.60 11.25