Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 21/10/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 113.00 115.95 116.95 114.60 115.90 2.57 4786 5.52 264 -26.52 154.70 63.00
532505 Uco Bank A1 10.00 12.18 12.45 12.69 12.36 12.60 3.45 99845 12.56 305 -6.89 22.20 8.40
530131 Udaipur Cemn X 4.00 11.71 11.61 11.95 11.26 11.42 -2.48 234416 27.34 414 47.58 15.54 7.00
539518 Uday Jewel X 10.00 126.70 129.75 133.00 120.40 120.85 -4.62 1458 1.77 33 36.18 142.00 57.65
500148 Uflex A1 10.00 318.75 318.00 323.00 315.00 318.30 -0.14 1547 4.94 112 4.83 376.80 119.95
539141 UFO Moviez B 10.00 73.45 74.30 74.60 72.40 72.85 -0.82 10445 7.66 242 -78.33 154.00 60.00
530363 Ugar Sugar B 1.00 14.57 14.49 15.02 14.07 14.39 -1.24 24687 3.59 194 4.28 17.00 7.23
511742 Ugro Capital X 10.00 88.95 89.65 89.90 89.65 89.80 0.96 227 0.20 9 25.22 199.80 74.60
533644 Ujaas Energy B 1.00 4.32 4.44 4.45 4.10 4.19 -3.01 62759 2.62 63 -6.25 10.46 2.18
542904 Ujjivan Bank B 10.00 32.00 32.05 32.90 31.85 31.90 -0.31 48044 15.53 435 27.74 62.80 23.00
539874 Ujjivan Fin. A1 10.00 209.15 210.00 214.60 206.40 211.40 1.08 10563 22.32 505 9.72 415.40 124.55
538706 Ultracab B 10.00 74.00 75.00 77.45 74.00 74.95 1.28 9315 7.07 45 87.15 77.45 38.30
506685 Ultramarine X 2.00 242.80 247.80 248.00 238.05 239.70 -1.28 10375 25.29 204 12.22 299.00 103.00
532538 UltraTech Ce A1 10.00 4547.40 4545.00 4656.90 4439.50 4629.60 1.81 50704 2319.12 8926 25.06 4753.35 2913.15
500231 Umang Dairy B 5.00 44.00 44.65 45.00 44.00 44.05 0.11 7776 3.46 108 23.94 60.45 27.40
539798 Umiya Tubes B 10.00 9.02 9.40 9.40 9.40 9.40 4.21 35 0.00 2 -94.00 11.00 5.90
504605 Uni Abex X 10.00 396.00 389.65 389.95 363.75 389.10 -1.74 149 0.58 18 18.22 582.85 313.20
506690 Unichem Lab B 2.00 245.55 244.90 249.55 240.80 242.05 -1.43 3032 7.43 201 -33.02 304.20 75.10
541503 Unick Fix-A XT 10.00 26.00 26.05 26.75 26.05 26.75 2.88 191 0.05 3 5.78 32.25 19.05
532477 Union Bank A1 10.00 23.60 23.65 24.60 23.65 24.35 3.18 462080 111.25 1181 -5.18 65.70 22.60
500429 Uniphos Entr B 2.00 61.00 64.00 64.00 60.10 60.10 -1.48 226 0.14 8 20.72 77.00 31.20
530997 Unique Organ XT 10.00 14.11 13.83 13.83 13.83 13.83 -1.98 650 0.09 11 8.59 15.26 2.85
532035 Unistar Mult X 10.00 0.82 0.86 0.86 0.86 0.86 4.88 500 0.00 1 -17.20 3.75 0.76
507878 Unitech Z 2.00 1.32 1.37 1.38 1.30 1.30 -1.52 909730 12.03 337 -0.27 3.82 0.41
532478 United Brew. A1 1.00 964.70 969.85 986.00 957.00 961.70 -0.31 43339 421.63 1238 171.12 1400.00 758.75
522014 United Drill B 10.00 262.10 268.00 268.00 259.50 264.00 0.72 1141 3.01 121 12.76 304.39 79.95
532432 United Spiri B 2.00 514.00 515.00 525.80 514.40 521.30 1.42 31248 162.81 1370 176.11 742.95 443.00
522091 United Van D X 10.00 17.10 17.10 17.10 17.10 17.10 0.00 65 0.01 1 9.29 37.50 17.00
532746 Unity Infrap Z 2.00 1.15 1.20 1.20 1.20 1.20 4.35 5243 0.06 12 -0.01 1.20 0.26
523519 Univ.Office XT 10.00 3.70 3.88 3.88 3.88 3.88 4.86 1600 0.06 4 77.60 3.88 0.70
504673 Univ.Prime A XT 10.00 1.50 1.57 1.57 1.57 1.57 4.67 500 0.01 2 -1.32 3.87 1.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504212 Univer.Cable B 10.00 138.35 140.10 140.85 134.00 138.50 0.11 4744 6.53 341 8.43 200.10 68.00
542933 Universus Ph T 10.00 187.00 188.00 190.00 185.30 190.00 1.60 156 0.29 8 -- 253.45 38.00
514144 Uniworth XT 10.00 0.38 0.38 0.38 0.38 0.38 0.00 200 0.00 3 -0.19 0.77 0.36
531762 Unjha Formul X 10.00 7.51 7.77 7.77 7.77 7.77 3.46 50 0.00 1 14.39 9.00 5.20
512070 UPL A1 2.00 455.50 460.00 463.20 446.75 453.95 -0.34 132217 600.98 4210 17.71 617.54 240.30
526987 Urja Global B 1.00 3.13 3.28 3.28 3.25 3.28 4.79 647467 21.22 303 82.00 5.14 0.93
517146 Usha Martin B 1.00 21.65 21.90 22.00 21.50 21.65 0.00 10740 2.33 73 14.83 34.54 10.50
511507 Ushakiran Fi XT 10.00 3.00 3.12 3.12 2.85 2.85 -5.00 4 0.00 2 -10.18 4.75 2.85
511736 Ushdev Intl. X 1.00 0.15 0.15 0.15 0.15 0.15 0.00 65000 0.10 6 -0.04 0.32 0.15
543238 UTI AMC B 10.00 492.20 490.00 493.00 485.75 487.00 -1.06 47552 232.07 3557 22.62 530.00 471.10
543226 UTI Bank ETF B 10.00 241.51 243.00 248.20 240.65 247.70 2.56 64 0.16 26 -- 265.90 183.95
590101 UTI Gold E 100.00 4591.33 4590.00 4619.99 4590.00 4600.93 0.21 501 23.08 123 -- 5600.00 3333.82
539313 UTI Nif. ETF B 10.00 1260.14 1260.14 1275.59 1258.50 1270.90 0.85 22 0.28 10 -- 1315.00 855.00
539312 UTI Sen. ETF B 10.00 427.36 427.36 427.50 427.36 427.50 0.03 78 0.33 46 -- 453.47 310.00
540669 UTINifNext50 B 10.00 284.15 281.00 284.90 273.81 274.01 -3.57 163 0.45 25 -- 328.95 177.58
500014 Utique Ent. X 10.00 1.09 1.05 1.05 1.05 1.05 -3.67 6690 0.07 7 2.69 1.80 0.75
500426 UTL Inds. X 1.00 5.62 5.62 5.78 5.62 5.78 2.85 11161 0.65 3 289.00 11.91 4.95
513216 Uttam Galva. B 10.00 6.59 6.88 6.88 6.30 6.36 -3.49 110779 7.26 192 -0.07 10.93 3.62
500254 Uttam Steels B 1.00 0.44 0.46 0.46 0.45 0.46 4.55 4305381 19.80 125 -0.82 0.70 0.20
532729 Uttam Sugar B 10.00 84.00 83.70 84.70 83.10 83.15 -1.01 1881 1.58 46 4.87 130.00 39.30
530579 UY Fincorp X 5.00 2.30 2.14 2.29 2.13 2.13 -7.39 2000 0.05 10 -10.65 3.07 1.22