<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 16/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 171.15 174.70 174.70 170.35 170.80 -0.20 3885 6.70 350 -14.96 195.50 125.60
532505 Uco Bank A1 10.00 56.36 56.77 57.82 55.68 56.09 -0.48 809702 458.49 3992 40.06 70.66 27.03
530131 Udaipur Cemn B 4.00 44.24 42.00 43.00 42.00 42.20 -4.61 884973 375.47 3752 50.24 48.60 24.55
539518 Uday Jewel X 10.00 142.95 139.10 144.00 139.10 143.00 0.03 2859 4.11 43 36.11 253.70 98.40
543861 Udayshivakum T 10.00 75.32 76.00 79.00 75.16 78.61 4.37 83238 64.37 445 14.45 88.43 29.00
500148 Uflex A1 10.00 552.20 552.20 562.90 552.15 559.05 1.24 8566 47.78 865 -5.84 582.80 371.00
539141 UFO Moviez B 10.00 132.90 131.15 134.15 131.15 131.95 -0.71 7889 10.50 308 31.12 174.00 82.05
530363 Ugar Sugar B 1.00 81.48 82.00 83.80 81.50 82.59 1.36 16165 13.38 260 13.58 135.65 64.72
511742 Ugro Capital B 10.00 269.60 269.50 270.40 264.05 264.70 -1.82 9867 26.43 484 20.60 319.85 213.15
541338 UH Zaveri T 10.00 19.50 19.80 19.80 19.00 19.36 -0.72 10915 2.10 113 30.25 72.33 18.68
542904 Ujjivan Bank A1 10.00 43.93 44.04 45.00 44.04 44.61 1.55 2630704 1173.43 9916 6.73 62.99 40.00
538706 Ultracab X 2.00 16.71 17.47 17.48 15.92 16.24 -2.81 1016271 169.60 2178 25.78 29.85 11.49
506685 Ultramarine B 2.00 447.30 451.00 453.40 425.05 433.50 -3.09 76933 336.03 1343 21.97 483.00 328.20
532538 UltraTech Ce A1 10.00 11831.15 11933.85 11933.85 11642.00 11655.35 -1.49 5969 700.36 1375 48.04 12078.15 7940.55
543513 Uma Exports B 10.00 86.01 86.01 87.81 86.01 86.88 1.01 33062 28.71 343 28.86 119.00 45.01
500231 Umang Dairy B 5.00 116.75 119.00 140.10 116.90 140.10 20.00 232149 311.37 3098 229.67 140.10 59.05
539798 Umiya Tubes X 10.00 6.99 7.13 7.29 6.72 7.12 1.86 8333 0.59 92 -2.09 8.50 5.47
504605 Uni Abex X 10.00 2941.35 2941.00 3029.75 2902.70 2929.80 -0.39 972 28.82 129 16.36 3998.90 1041.25
506690 Unichem Lab A1 2.00 534.20 535.25 541.00 522.95 529.05 -0.96 2444 12.97 304 -52.85 616.00 374.10
541503 Unick Fix-A X 10.00 77.18 77.10 77.10 75.00 75.00 -2.82 4472 3.43 12 21.01 78.70 48.45
541358 Unifinz Cap. XT 10.00 184.50 188.15 188.15 188.15 188.15 1.98 5686 10.70 19 -51.83 188.15 34.65
512595 Unimode Over XT 10.00 1125.00 1070.05 1124.00 1068.75 1068.75 -5.00 402 4.32 15 222.66 1200.00 115.55
532477 Union Bank A1 10.00 139.10 140.20 142.70 139.10 139.65 0.40 863413 1215.73 7365 7.73 172.45 80.90
543689 Uniparts (I) B 10.00 505.10 505.65 514.50 505.10 506.80 0.34 3088 15.74 278 18.34 722.15 454.00
500429 Uniphos Entr B 2.00 174.05 173.40 174.15 170.30 170.80 -1.87 971 1.66 43 30.77 183.75 127.00
530997 Unique Organ X 10.00 100.55 103.20 103.20 96.50 97.69 -2.84 10507 10.41 105 9.16 149.65 40.00
521226 Uniroyal Ind XT 10.00 22.64 22.68 22.68 22.68 22.68 0.18 696 0.16 7 21.81 36.80 11.00
537582 Unishire Urb M 10.00 3.04 2.89 2.89 2.89 2.89 -4.93 70000 2.02 7 -- 6.49 1.55
538610 Unison Metal XT 10.00 28.98 28.65 30.10 28.40 29.43 1.55 25216 7.38 120 13.26 36.80 19.20
532035 Unistar Mult XT 10.00 6.88 6.87 6.87 6.75 6.75 -1.89 8659 0.59 35 5.72 20.25 4.70
507878 Unitech Z 2.00 11.22 11.31 11.35 10.85 11.08 -1.25 1559800 174.00 1234 -0.87 19.88 1.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531867 Unitech Intn X 10.00 5.57 5.57 5.57 5.22 5.27 -5.39 11568 0.61 23 -0.20 7.26 4.90
532478 United Brew. A1 1.00 2068.40 2068.85 2134.00 2068.85 2081.05 0.61 27921 587.89 1861 134.17 2178.00 1470.70
544195 United Cotfa M 70.00 72.19 72.20 72.80 72.00 72.08 -0.15 52000 37.53 22 0.68 83.40 71.80
531091 United Cred. XT 10.00 31.07 31.74 31.74 30.01 31.00 -0.23 915 0.28 16 10.06 39.20 11.85
522014 United Drill B 10.00 246.75 248.50 262.35 248.50 258.55 4.78 7566 19.56 802 55.96 318.05 195.00
502893 United Inter XT 10.00 79.59 82.99 83.56 77.01 80.29 0.88 972 0.81 22 48.96 124.49 45.31
532432 United Spiri A1 2.00 1304.05 1312.00 1317.00 1292.05 1299.40 -0.36 26485 345.01 2369 67.12 1334.05 941.60
522091 United Van D X 5.00 116.45 119.00 122.25 118.00 122.25 4.98 1845 2.24 34 82.05 170.55 71.47
539314 Univ.Autofou B 10.00 167.10 169.95 194.00 167.15 179.05 7.15 192663 356.22 2119 45.56 309.45 129.00
523519 Univ.Office XT 10.00 7.07 7.21 7.21 6.93 6.93 -1.98 207 0.01 9 -40.76 8.73 3.46
504212 Univer.Cable B 10.00 860.65 864.45 903.10 864.45 889.10 3.31 7633 67.30 1000 28.51 910.00 372.20
524408 Univer.Starc X 10.00 223.60 240.00 240.00 226.55 230.20 2.95 4851 11.24 100 13.83 248.10 121.05
532378 Univers.Arts XT 10.00 4.76 4.99 4.99 4.99 4.99 4.83 2817 0.14 8 -13.86 4.99 1.93
542933 Universus Ph B 10.00 372.70 375.35 375.35 372.10 372.45 -0.07 51 0.19 4 -2.08 484.40 318.00
531762 Unjha Formul XT 10.00 23.70 23.80 23.80 22.55 23.39 -1.31 2873 0.67 17 37.13 34.99 10.55
532539 Uno Minda A1 2.00 1026.70 1027.30 1051.00 1015.90 1020.25 -0.63 52292 540.88 4626 66.55 1206.90 551.00
509960 UP Hotels X 10.00 1657.40 1657.40 1657.40 1550.00 1596.25 -3.69 249 4.00 28 27.09 1999.00 590.05
543996 Updater Serv B 10.00 323.10 329.95 331.95 322.85 324.05 0.29 13101 42.73 528 62.68 384.65 241.10
512070 UPL A1 2.00 564.70 564.25 568.35 555.40 556.85 -1.39 39362 220.59 2112 -34.82 647.00 448.00
531390 Upsurge Inv. XT 10.00 76.73 78.26 78.26 78.26 78.26 1.99 6876 5.38 29 10.52 78.26 30.25
539097 UR Sugar Ind B 2.00 14.27 14.60 14.64 14.20 14.21 -0.42 309308 44.18 192 -355.25 20.30 11.00
543930 Uravi T & WL B 10.00 613.00 620.40 643.65 618.00 643.65 5.00 20130 128.79 253 331.78 643.65 228.10
534796 Urbaknitt Fb X 10.00 29.70 31.18 31.18 28.22 28.24 -4.92 2809 0.80 24 -11.77 51.10 12.75
526987 Urja Global B 1.00 20.84 21.08 21.83 21.00 21.08 1.15 473068 101.06 2847 527.00 41.85 8.77
532402 USG Tech Sol X 10.00 8.91 9.29 9.35 9.06 9.33 4.71 76462 7.15 121 -93.30 11.50 3.11
532398 Usha Mart.Ed T 1.00 8.48 8.86 8.90 8.66 8.90 4.95 51897 4.61 141 148.33 8.95 2.81
517146 Usha Martin A1 1.00 387.10 390.00 394.00 386.45 392.25 1.33 23275 90.90 1236 28.20 427.30 252.95
511507 Ushakiran Fi XT 10.00 37.34 38.09 38.09 35.48 36.54 -2.14 141 0.05 9 117.87 44.44 19.00
543238 UTI AMC A1 10.00 1072.60 1088.45 1113.80 1074.45 1107.90 3.29 40256 442.32 3294 18.42 1113.80 735.75
590101 UTI Gold E 1.00 62.64 62.98 63.00 62.24 62.83 0.30 56736 35.57 494 -- 64.25 48.10
543226 UTI Nif.Bank B 1.00 53.57 53.98 53.98 53.45 53.62 0.09 1657 0.89 30 -- 54.65 41.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539313 UTI Nifty50 B 1.00 266.79 266.40 267.29 266.40 267.15 0.13 493 1.32 32 -- 280.00 171.65
539312 UTI Sensex A1 10.00 877.40 875.00 877.82 874.00 876.67 -0.08 20 0.18 11 -- 877.82 675.05
543900 UTI Silver E E 75.81 92.64 92.65 92.95 92.47 92.77 0.14 28589 26.48 179 -- 96.24 61.00
542513 UTI SX NXT50 A1 1.00 89.51 89.52 91.30 89.02 89.17 -0.38 1942 1.74 42 -- 91.30 50.26
543099 UTICRF0603QD B 10.00 8.15 8.90 8.90 8.15 8.62 5.77 25 0.00 3 -- 23.21 1.80
544103 UTINif5Gec B 10.00 57.50 57.50 57.50 56.69 57.40 -0.17 131 0.07 10 -- 66.30 47.00
543975 UTINifmid150 B 10.00 214.60 214.90 215.08 214.90 215.08 0.22 184 0.40 7 -- 216.00 141.75
540669 UTINifNext50 B 1.00 78.45 79.01 79.21 78.42 78.45 0.00 6614 5.22 70 -- 79.21 39.80
500014 Utique Ent. X 10.00 8.16 8.27 8.35 7.80 7.93 -2.82 52385 4.19 305 13.67 11.85 4.55
543942 Utkarsh SFB B 10.00 51.00 51.01 51.50 50.94 51.05 0.10 76510 39.14 563 11.29 68.23 37.25
500426 UTL Inds. XT 1.00 4.11 4.03 4.03 4.03 4.03 -1.95 29140 1.17 89 -57.57 4.99 1.61
543121 UTMTFS2-DGR B 10.00 5.00 5.50 5.50 5.50 5.50 10.00 1 0.00 1 -- 5.50 0.03
532729 Uttam Sugar B 10.00 342.95 345.35 349.95 341.60 343.10 0.04 4306 14.89 302 9.90 535.20 274.05
530579 UY Fincorp X 5.00 23.63 24.59 24.59 23.53 24.28 2.75 87058 21.11 470 -809.33 36.46 22.33