ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 19/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 100.50 106.55 106.55 97.00 97.00 -3.48 69 0.07 14 -5.26 170.60 97.00
532505 Uco Bank A1 10.00 25.70 25.19 25.31 24.74 24.83 -3.39 960422 240.63 2731 12.60 38.75 24.56
539518 Uday Jewel X 10.00 124.85 120.00 123.95 118.00 120.00 -3.88 727 0.88 55 21.28 181.00 112.15
543861 Udayshivakum T 10.00 23.10 23.67 23.67 22.40 22.99 -0.48 900 0.20 18 -7.10 45.00 19.50
500148 Uflex B 10.00 454.15 444.40 444.40 437.00 438.05 -3.55 913 4.02 192 10.92 652.80 437.00
539141 UFO Moviez B 10.00 65.24 64.08 65.69 62.10 62.98 -3.46 12170 7.69 92 12.40 92.86 59.11
530363 Ugar Sugar B 1.00 37.16 37.00 37.83 36.44 37.13 -0.08 17988 6.68 201 6.11 52.30 33.11
511742 Ugro Capital B 10.00 99.25 96.05 96.05 91.45 92.15 -7.15 107497 101.09 902 11.50 195.88 83.15
541338 UH Zaveri B 10.00 14.08 14.09 14.45 13.61 14.04 -0.28 19103 2.68 155 702.00 18.53 5.82
533644 Ujaas Energy B 1.00 152.30 156.10 156.10 146.50 147.65 -3.05 1016 1.51 30 641.96 225.15 72.52
542904 Ujjivan Bank A1 10.00 55.59 54.49 54.79 52.25 52.48 -5.59 458272 245.78 2924 20.66 68.00 33.56
538706 Ultracab X 2.00 6.84 6.52 6.78 6.20 6.35 -7.16 695682 44.23 810 11.76 12.25 6.03
506685 Ultramarine B 2.00 403.35 403.35 403.35 380.00 387.50 -3.93 16470 64.85 409 13.53 613.95 369.95
532538 UltraTech Ce A1 10.00 11246.60 11198.55 11198.55 10780.00 10811.00 -3.87 7254 792.86 2647 41.56 13104.00 10579.55
543513 Uma Exports B 10.00 22.55 20.01 23.59 20.01 21.08 -6.52 7095 1.55 136 -14.64 96.30 20.01
532376 Umiya Build B 5.00 81.03 81.00 81.00 79.40 79.60 -1.76 599 0.48 13 3.75 111.10 57.14
539798 Umiya Tubes X 10.00 30.31 31.23 31.63 28.81 29.07 -4.09 14757 4.32 42 28.22 39.20 11.21
504605 Uni Abex X 10.00 2947.10 2947.10 2947.10 2805.00 2806.75 -4.76 524 14.77 79 15.94 3995.00 1968.50
506690 Unichem Lab B 2.00 320.85 320.90 321.10 308.05 311.00 -3.07 1974 6.17 199 7.42 727.95 304.25
544227 Unicomm.Esol B 1.00 95.40 92.35 95.05 90.05 90.85 -4.77 47492 43.41 879 49.92 155.90 90.05
544406 Unified Data M 10.00 315.55 308.65 314.00 303.60 307.35 -2.60 25600 79.64 42 24.57 495.00 272.50
541358 Unifinz Cap. X 10.00 95.95 93.80 95.49 93.80 93.86 -2.18 663 0.62 17 5.52 132.97 86.00
544322 Unimech Aero B 5.00 771.15 770.00 830.15 765.00 774.35 0.41 25621 207.46 1118 483.97 1397.00 765.00
532477 Union Bank A1 10.00 177.85 173.30 175.35 170.95 172.05 -3.26 239373 414.57 2732 6.93 205.45 111.80
544363 Union Gold E E 1.00 151.50 148.50 148.50 143.51 144.95 -4.32 261 0.38 20 -- 178.07 85.20
543689 Uniparts (I) B 10.00 459.85 450.80 458.00 450.80 455.35 -0.98 1789 8.12 111 15.81 546.90 260.00
500429 Uniphos Entr B 2.00 96.00 96.00 96.00 94.05 94.05 -2.03 168 0.16 9 33.00 172.90 90.15
540189 Unipro Tech XT 10.00 26.87 27.40 27.40 27.40 27.40 1.97 129 0.04 3 -34.68 27.40 3.24
530997 Unique Organ X 10.00 80.95 89.50 89.50 80.20 82.72 2.19 1338 1.11 29 7.47 169.00 75.10
521226 Uniroyal Ind X 10.00 19.33 19.85 19.85 18.55 18.65 -3.52 3878 0.77 9 -54.85 31.65 16.70
544648 Unisem Agrit M 5.00 60.09 59.00 59.00 59.00 59.00 -1.81 2000 1.18 1 15.65 67.91 52.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538610 Unison Metal X 1.00 0.82 0.82 0.82 0.78 0.80 -2.44 741327 5.89 416 2.67 2.80 0.78
507878 Unitech B 2.00 4.49 4.51 4.51 4.18 4.25 -5.35 1971113 85.22 723 -0.48 10.50 4.12
531867 Unitech Intn Z 10.00 3.55 3.40 3.40 3.40 3.40 -4.23 1646 0.06 3 -1.57 5.90 3.14
532478 United Brew. A1 1.00 1617.20 1602.25 1606.10 1561.65 1568.30 -3.02 4328 68.32 474 101.38 2291.05 1401.25
544195 United Cotfa M 10.00 16.78 15.00 16.10 15.00 15.95 -4.95 8000 1.26 4 1.05 32.99 15.00
531091 United Cred. X 10.00 22.19 21.00 21.99 21.00 21.79 -1.80 406 0.09 6 16.89 39.99 19.00
522014 United Drill B 10.00 165.40 159.00 161.30 151.00 152.00 -8.10 2105 3.26 186 17.08 257.39 151.00
543283 United Foodb B 5.00 221.55 218.90 233.95 212.95 229.60 3.63 6718 14.97 164 -13.60 355.95 170.70
502893 United Inter X 10.00 63.55 67.99 67.99 67.89 67.89 6.83 14 0.01 4 13.36 119.00 62.01
532432 United Spiri A1 2.00 1320.10 1320.05 1320.05 1280.45 1291.70 -2.15 11207 145.30 1204 54.62 1644.90 1246.90
522091 United Van D XT 1.00 33.13 33.79 33.79 33.78 33.78 1.96 19643 6.64 73 39.74 62.70 22.14
539314 Univ.Autofou B 10.00 53.41 53.91 53.91 51.50 53.68 0.51 13946 7.33 63 109.55 91.00 51.50
504212 Univer.Cable B 10.00 653.45 645.00 665.00 629.95 638.00 -2.36 3522 22.85 346 14.06 1007.00 408.10
524408 Univer.Starc X 10.00 134.75 134.00 134.00 133.95 134.00 -0.56 109 0.15 5 8.75 192.80 109.60
532378 Univers.Arts X 10.00 5.19 5.19 5.19 4.85 4.85 -6.55 5299 0.26 4 37.31 6.53 3.92
542933 Universus Ph T 10.00 486.05 476.35 476.35 476.35 476.35 -2.00 5 0.02 1 -5.93 518.50 176.40
531762 Unjha Formul X 10.00 20.97 20.97 21.00 19.60 19.97 -4.77 2021 0.41 34 8.61 30.40 19.14
532539 Uno Minda A1 2.00 1073.25 1059.15 1059.15 1032.35 1041.00 -3.00 10831 113.33 893 52.84 1381.95 768.10
509960 UP Hotels X 10.00 1479.90 1470.00 1470.00 1470.00 1470.00 -0.67 10 0.15 1 26.37 2000.00 1336.10
543996 Updater Serv B 10.00 142.50 142.05 142.25 138.00 141.10 -0.98 18007 25.23 332 27.29 355.95 134.10
512070 UPL A1 2.00 631.75 620.00 625.00 607.60 612.75 -3.01 22314 137.46 1257 29.44 812.00 580.00
531390 Upsurge Inv. X 10.00 64.05 63.00 63.80 62.00 62.00 -3.20 1935 1.21 45 12.73 144.30 61.60
539097 UR Sugar Ind B 2.00 2.26 2.10 2.30 2.10 2.25 -0.44 290683 6.52 84 -56.25 7.00 2.02
543930 Uravi Defenc B 10.00 127.00 130.00 130.00 124.10 124.25 -2.17 640 0.81 62 68.65 587.95 122.95
544515 Urban Compan B 1.00 121.20 118.05 120.35 113.10 113.85 -6.06 1640609 1907.93 10985 69.42 201.00 96.35
526987 Urja Global B 1.00 9.28 9.45 9.45 8.91 8.96 -3.45 176228 16.02 724 448.00 17.48 8.51
532402 USG Tech Sol X 10.00 9.94 9.99 9.99 8.40 8.91 -10.36 27742 2.50 147 -89.10 17.98 6.53
532398 Usha Mart.Ed T 1.00 6.52 6.70 6.70 6.20 6.27 -3.83 17288 1.08 25 52.25 7.11 3.51
517146 Usha Martin A1 1.00 412.20 407.50 407.50 394.85 396.65 -3.77 26083 104.69 713 28.83 497.50 281.20
511507 Ushakiran Fi X 10.00 49.10 49.50 51.53 46.65 51.39 4.66 1086 0.51 11 -642.38 60.50 28.65
543238 UTI AMC A1 10.00 971.15 966.00 966.00 940.35 944.25 -2.77 4706 44.73 592 21.74 1494.95 921.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590101 UTI Gold E 1.00 130.03 127.84 127.84 122.80 123.35 -5.14 115499 143.96 1314 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 57.11 55.71 55.84 54.85 55.07 -3.57 8959 4.96 191 -- 64.41 50.46
539313 UTI Nifty50 B 1.00 262.22 260.88 261.31 254.64 257.78 -1.69 11820 30.26 279 -- 292.58 238.00
539312 UTI Sensex A1 10.00 849.87 828.65 833.76 813.00 820.06 -3.51 46945 388.35 443 -- 950.00 782.93
543900 UTI Silver E E 75.81 238.69 232.35 232.80 220.05 221.48 -7.21 110588 248.94 1425 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 86.39 84.45 85.69 83.33 84.05 -2.71 926 0.78 36 -- 100.00 76.48
543099 UTICRF0603QD B 10.00 50.63 46.00 55.69 46.00 49.99 -1.26 20 0.01 3 -- 349.08 27.44
543975 UTINifmid150 B 10.00 209.20 205.20 205.72 203.70 205.72 -1.66 20 0.04 5 -- 242.44 180.13
540669 UTINifNext50 B 1.00 70.68 70.78 70.78 68.32 68.75 -2.73 3625 2.50 325 -- 81.85 62.50
544102 UTINifty IT B 10.00 313.36 310.00 310.10 296.21 298.03 -4.89 135 0.41 21 -- 411.76 296.21
500014 Utique Ent. X 10.00 4.17 4.20 4.30 4.08 4.23 1.44 4667 0.20 43 7.29 6.40 3.77
543942 Utkarsh SFB B 10.00 12.12 12.12 12.12 11.80 11.83 -2.39 415123 49.37 988 -2.19 23.73 11.80
500426 UTL Inds. X 1.00 1.52 1.55 1.55 1.50 1.50 -1.32 44212 0.67 69 75.00 3.55 1.30
532729 Uttam Sugar B 10.00 203.30 199.85 207.00 199.85 206.45 1.55 2381 4.87 178 7.07 330.70 181.65
531652 UVS Hospital X 10.00 78.71 82.99 82.99 74.50 75.72 -3.80 13111 9.93 95 18.07 161.95 74.00
530579 UY Fincorp B 5.00 13.56 13.99 14.20 12.81 13.09 -3.47 20947 2.78 97 -436.33 23.39 11.25