ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 24/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 103.00 107.00 107.00 102.00 102.10 -0.87 85 0.09 9 -5.54 170.60 79.00
532505 Uco Bank A1 10.00 26.63 26.64 26.93 26.25 26.49 -0.53 632823 167.78 2487 13.45 35.05 22.30
539518 Uday Jewel X 10.00 163.95 165.00 168.00 159.00 162.85 -0.67 37989 61.90 145 28.87 181.00 111.70
543861 Udayshivakum T 10.00 24.39 24.00 24.39 23.70 24.28 -0.45 678 0.16 13 -7.49 45.00 19.50
500148 Uflex B 10.00 397.25 399.90 399.90 387.80 390.80 -1.62 1685 6.61 94 9.74 652.80 333.00
539141 UFO Moviez B 10.00 72.49 72.84 72.84 70.29 70.35 -2.95 889 0.63 34 13.85 92.86 53.70
530363 Ugar Sugar B 1.00 43.27 43.35 43.35 41.45 42.50 -1.78 43604 18.52 579 6.99 52.30 33.11
511742 Ugro Capital B 10.00 108.01 108.81 109.00 104.00 107.47 -0.50 64873 69.13 1162 14.72 192.65 80.00
541338 UH Zaveri B 10.00 14.93 15.00 15.21 14.05 14.28 -4.35 36242 5.27 161 714.00 18.53 5.95
533644 Ujaas Energy B 1.00 162.60 153.00 161.00 153.00 157.00 -3.44 595 0.94 68 682.61 225.15 84.10
542904 Ujjivan Bank A1 10.00 58.50 58.49 58.49 56.65 56.78 -2.94 323767 185.88 2170 22.35 68.00 39.20
538706 Ultracab X 2.00 7.54 7.69 7.79 7.36 7.42 -1.59 68903 5.20 274 13.74 11.95 5.25
506685 Ultramarine B 2.00 409.40 408.85 412.00 400.70 404.50 -1.20 3195 12.95 224 14.12 613.95 365.05
532538 UltraTech Ce A1 10.00 12147.45 12297.80 12297.80 11953.65 12010.50 -1.13 28705 3463.34 2595 46.17 13104.00 10329.00
543513 Uma Exports T 10.00 27.00 27.67 27.67 25.65 26.85 -0.56 11682 3.02 43 -18.65 81.50 18.50
532376 Umiya Build B 5.00 87.00 85.00 87.00 81.70 87.00 0.00 271 0.22 9 4.10 111.10 57.25
539798 Umiya Tubes X 10.00 41.04 39.50 42.49 38.99 38.99 -5.00 46512 18.25 101 37.85 45.36 11.21
504605 Uni Abex X 10.00 3190.65 3141.00 3232.00 3141.00 3199.15 0.27 253 8.07 34 18.17 3995.00 2336.00
506690 Unichem Lab B 2.00 384.75 384.75 390.00 370.00 372.55 -3.17 1429 5.35 91 8.89 668.00 280.00
544227 Unicomm.Esol B 1.00 102.51 102.93 103.90 100.16 102.97 0.45 30925 31.47 422 56.58 155.90 78.80
544406 Unified Data M 10.00 371.55 371.55 395.00 367.05 384.50 3.49 28800 109.59 64 30.74 495.00 272.50
541358 Unifinz Cap. X 10.00 103.00 103.00 104.75 103.00 103.75 0.73 104623 109.56 39 6.10 129.99 85.00
544322 Unimech Aero B 5.00 1019.80 1022.85 1040.00 992.55 999.90 -1.95 9287 93.77 613 624.94 1397.00 695.05
532477 Union Bank A1 10.00 179.65 179.65 180.55 174.40 177.00 -1.48 828221 1467.08 6343 7.13 205.45 112.70
544363 Union Gold E E 1.00 150.39 146.96 147.49 144.10 147.49 -1.93 112 0.16 31 -- 178.07 90.00
543689 Uniparts (I) B 10.00 499.60 499.60 504.70 495.35 501.90 0.46 3230 16.12 157 17.43 546.90 305.05
500429 Uniphos Entr B 2.00 109.00 109.00 111.30 109.00 111.30 2.11 295 0.32 14 39.05 172.90 87.35
540189 Unipro Tech XT 10.00 32.45 31.81 31.81 31.81 31.81 -1.97 2 0.00 2 -40.27 36.61 3.24
530997 Unique Organ X 10.00 91.50 94.95 94.95 92.79 92.79 1.41 1102 1.03 16 8.37 162.00 65.00
521226 Uniroyal Ind X 10.00 19.50 19.50 23.40 19.50 23.24 19.18 786 0.18 6 -68.35 31.65 16.70
526113 Uniroyal Mar X 10.00 15.75 15.75 15.75 15.73 15.73 -0.13 41 0.01 6 7.71 20.20 11.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537582 Unishire Urb M 10.00 1.64 1.55 1.55 1.43 1.50 -8.54 50000 0.75 5 -- 3.55 1.12
538610 Unison Metal X 1.00 1.10 1.12 1.12 1.07 1.08 -1.82 555176 6.06 285 3.60 2.80 0.56
507878 Unitech B 2.00 4.92 4.95 4.96 4.74 4.77 -3.05 809619 38.94 7773 -0.54 10.50 3.06
531867 Unitech Intn Z 10.00 3.55 3.65 3.72 3.56 3.72 4.79 20201 0.75 68 -1.71 5.90 2.90
532478 United Brew. A1 1.00 1483.65 1495.30 1495.30 1465.00 1476.75 -0.47 7725 114.04 1083 95.46 2244.00 1401.25
544195 United Cotfa M 10.00 18.51 19.60 19.60 19.60 19.60 5.89 2000 0.39 1 1.30 31.70 14.00
531091 United Cred. X 10.00 25.00 25.00 26.90 22.05 26.85 7.40 333 0.09 10 20.81 39.99 19.00
522014 United Drill B 10.00 216.35 214.00 215.70 206.75 210.00 -2.94 1258 2.65 302 23.60 257.39 143.00
543283 United Foodb B 5.00 314.15 324.35 324.35 298.25 299.70 -4.60 3222 9.74 143 -17.75 355.95 170.70
502893 United Inter X 10.00 76.00 79.00 79.00 76.98 76.98 1.29 12 0.01 3 15.15 119.00 62.01
532432 United Spiri A1 2.00 1382.25 1392.05 1398.40 1370.00 1391.40 0.66 26447 365.93 2174 58.83 1644.90 1210.40
522091 United Van D XT 1.00 43.04 42.18 42.50 42.18 42.18 -2.00 712 0.30 16 49.62 62.70 23.40
539314 Univ.Autofou B 10.00 60.05 59.80 60.05 59.80 60.00 -0.08 770 0.46 12 122.45 91.00 41.90
523519 Univ.Office XT 10.00 7.18 7.53 7.53 7.40 7.53 4.87 4499 0.34 16 753.00 9.35 4.85
504212 Univer.Cable B 10.00 809.20 818.25 825.20 801.40 816.85 0.95 1479 11.97 141 18.00 1007.00 421.90
524408 Univer.Starc X 10.00 144.95 148.95 148.95 138.95 144.40 -0.38 760 1.08 19 9.43 192.80 109.60
532378 Univers.Arts X 10.00 5.20 5.11 5.11 5.10 5.10 -1.92 940 0.05 5 39.23 6.53 3.92
542933 Universus Ph T 10.00 415.00 395.60 414.00 394.25 410.60 -1.06 1067 4.23 21 -5.11 518.50 176.40
531762 Unjha Formul X 10.00 21.35 20.97 20.97 20.97 20.97 -1.78 1000 0.21 2 9.04 30.40 18.60
532539 Uno Minda A1 2.00 1131.30 1131.55 1137.10 1091.45 1107.95 -2.06 27121 300.21 3115 56.24 1381.95 871.00
509960 UP Hotels X 10.00 1383.05 1383.05 1442.50 1380.00 1380.00 -0.22 118 1.64 9 24.76 2000.00 1293.50
543996 Updater Serv B 10.00 160.35 160.70 163.25 154.90 157.65 -1.68 4368 6.87 160 30.49 355.95 125.00
512070 UPL A1 2.00 642.30 642.35 644.40 630.00 631.50 -1.68 169240 1073.02 3392 30.33 812.00 565.25
531390 Upsurge Inv. X 10.00 69.96 68.52 70.00 66.70 67.02 -4.20 3504 2.40 45 13.76 144.30 56.00
539097 UR Sugar Ind B 2.00 3.05 3.19 3.19 3.07 3.16 3.61 45588 1.43 97 -79.00 7.00 1.81
543930 Uravi Defenc T 10.00 146.60 147.00 147.00 146.00 146.95 0.24 2814 4.12 11 128.90 587.95 107.10
544515 Urban Compan B 1.00 144.45 143.55 146.00 141.05 142.35 -1.45 314683 449.39 2783 91.84 201.00 96.35
526987 Urja Global B 1.00 10.88 10.91 10.91 10.50 10.52 -3.31 135246 14.36 386 526.00 17.48 8.00
532402 USG Tech Sol X 10.00 12.50 13.45 13.74 11.50 11.76 -5.92 114704 14.35 640 -117.60 17.41 6.53
532398 Usha Mart.Ed T 1.00 6.03 6.03 6.03 5.73 5.99 -0.66 8954 0.54 15 49.92 7.11 3.51
517146 Usha Martin A1 1.00 438.95 441.00 460.00 440.05 443.40 1.01 42423 190.49 1933 32.22 497.50 281.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511507 Ushakiran Fi X 10.00 52.00 54.60 54.60 49.40 49.40 -5.00 87 0.04 5 -617.50 60.50 33.26
543238 UTI AMC A1 10.00 1035.95 1030.50 1035.95 915.00 924.50 -10.76 226677 2170.98 8568 21.28 1494.95 897.75
590101 UTI Gold E 1.00 126.32 125.10 126.34 125.10 125.97 -0.28 16214 20.40 1078 -- 151.91 77.15
543226 UTI Nif.Bank B 1.00 58.07 57.69 58.54 57.55 57.92 -0.26 725 0.42 28 -- 64.76 51.10
539313 UTI Nifty50 B 1.00 266.70 266.13 266.40 263.25 264.11 -0.97 673 1.78 57 -- 292.58 245.07
539312 UTI Sensex A1 10.00 860.07 850.01 857.71 844.53 849.66 -1.21 695 5.90 52 -- 950.00 784.05
543900 UTI Silver E E 75.81 231.45 232.44 232.44 228.89 230.05 -0.60 30423 70.20 476 -- 362.00 91.65
542513 UTI SX NXT50 A1 1.00 91.22 91.05 91.85 89.10 90.99 -0.25 280 0.25 15 -- 100.00 79.30
543099 UTICRF0603QD B 10.00 41.91 41.90 46.10 38.00 38.00 -9.33 214 0.10 9 -- 349.08 35.31
543110 UTICRF0603QD B 10.00 4.57 5.02 5.02 4.99 5.00 9.41 4 0.00 4 -- 8.90 3.23
543975 UTINifmid150 B 10.00 222.79 221.09 221.09 220.60 220.83 -0.88 475 1.05 3 -- 242.44 193.53
540669 UTINifNext50 B 1.00 75.73 76.78 76.78 74.49 75.48 -0.33 1198 0.90 40 -- 81.85 64.43
544102 UTINifty IT B 10.00 316.00 310.33 310.33 297.15 299.04 -5.37 433 1.30 23 -- 411.76 296.20
500014 Utique Ent. X 10.00 4.18 4.20 4.45 4.10 4.14 -0.96 2095 0.09 30 7.14 6.40 3.20
543942 Utkarsh SFB B 10.00 14.06 14.11 14.19 13.70 13.80 -1.85 244241 33.96 725 -2.56 22.74 10.15
500426 UTL Inds. X 1.00 1.83 1.91 1.91 1.67 1.77 -3.28 124721 2.19 118 88.50 3.55 1.30
532729 Uttam Sugar B 10.00 264.40 270.00 270.00 258.55 261.80 -0.98 7312 19.29 268 8.97 330.70 181.65
531652 UVS Hospital X 10.00 87.88 90.00 92.00 74.25 75.22 -14.41 124621 94.32 635 17.95 161.95 72.55
530579 UY Fincorp B 5.00 14.64 14.12 14.54 13.72 14.24 -2.73 10245 1.45 49 -474.67 23.39 11.25