Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 19/01/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 125.00 125.00 130.00 125.00 127.75 2.20 1858 2.39 82 -19.21 154.70 63.00
532505 Uco Bank A1 10.00 12.89 13.00 13.20 12.96 13.07 1.40 229610 30.08 488 -14.52 16.76 8.40
530131 Udaipur Cemn X 4.00 23.40 23.40 24.40 23.40 24.20 3.42 274749 65.94 854 47.45 28.90 7.00
539518 Uday Jewel X 10.00 178.95 184.95 184.95 165.80 170.95 -4.47 3221 5.57 76 47.49 199.35 57.65
500148 Uflex A1 10.00 365.60 370.00 373.05 370.00 371.80 1.70 2354 8.75 124 4.45 403.15 119.95
539141 UFO Moviez B 10.00 86.70 87.75 89.50 87.40 87.95 1.44 11124 9.83 153 -8.38 143.15 60.00
530363 Ugar Sugar B 1.00 16.80 17.00 17.15 16.90 16.95 0.89 24436 4.16 85 4.86 19.55 7.23
511742 Ugro Capital X 10.00 115.15 115.00 120.45 115.00 118.00 2.48 4414 5.20 36 17.28 180.00 70.00
533644 Ujaas Energy T 1.00 3.26 3.10 3.42 3.10 3.42 4.91 3832779 121.98 1678 -1.88 10.46 2.18
542904 Ujjivan Bank A1 10.00 38.65 39.30 39.35 38.65 38.80 0.39 293742 114.47 1660 21.44 58.20 23.00
539874 Ujjivan Fin. A1 10.00 280.10 278.10 286.00 278.10 283.60 1.25 16112 45.72 442 12.50 415.40 124.55
538706 Ultracab B 10.00 108.50 107.90 114.95 102.15 110.35 1.71 37636 39.48 131 84.24 114.95 38.30
506685 Ultramarine X 2.00 262.65 268.50 315.15 265.10 313.90 19.51 299369 899.35 3888 16.37 315.15 103.00
532538 UltraTech Ce A1 10.00 5391.15 5392.20 5534.70 5392.20 5488.35 1.80 225584 12301.80 2873 26.46 5695.10 2913.15
500231 Umang Dairy B 5.00 62.95 62.50 64.30 62.50 64.15 1.91 8982 5.72 198 27.41 70.00 27.40
539798 Umiya Tubes B 10.00 8.03 7.81 8.44 7.81 7.81 -2.74 3232 0.25 11 97.63 11.00 5.90
504605 Uni Abex X 10.00 400.00 437.95 437.95 400.00 413.45 3.36 2080 8.58 53 32.23 575.00 313.20
506690 Unichem Lab A1 2.00 285.85 284.80 304.00 284.80 290.45 1.61 25530 75.31 1057 -99.13 304.20 75.10
541503 Unick Fix-A XT 10.00 29.30 29.25 29.60 29.25 29.40 0.34 1909 0.56 9 7.76 32.25 19.05
532477 Union Bank A1 10.00 31.80 32.00 32.30 31.90 32.25 1.42 305388 98.33 669 -16.13 53.00 22.60
526799 Union Qualit XT 10.00 12.32 11.96 12.00 11.95 11.95 -3.00 1210 0.15 6 3.30 21.75 8.00
500429 Uniphos Entr B 2.00 80.50 79.85 79.90 76.70 77.90 -3.23 13016 10.21 321 22.71 83.00 31.20
530997 Unique Organ XT 10.00 20.80 20.50 21.50 20.00 20.40 -1.92 7126 1.47 32 7.13 22.60 2.85
521226 Uniroyal Ind X 10.00 7.03 7.38 7.38 7.25 7.25 3.13 1110 0.08 5 -3.30 9.90 4.75
526113 Uniroyal Mar XT 10.00 11.04 11.50 11.59 11.50 11.59 4.98 101 0.01 2 144.88 15.25 5.88
532035 Unistar Mult XT 10.00 2.41 2.45 2.45 2.45 2.45 1.66 2050 0.05 2 -245.00 3.75 0.76
507878 Unitech Z 2.00 1.82 1.87 1.90 1.83 1.90 4.40 879862 16.49 467 -0.39 3.82 1.11
531867 Unitech Intn X 10.00 3.81 3.73 4.00 3.72 4.00 4.99 2544 0.10 10 -1.10 5.86 3.72
532478 United Brew. A1 1.00 1279.30 1280.05 1311.45 1276.35 1281.05 0.14 23648 305.86 1504 902.15 1355.90 758.75
531091 United Cred. X 10.00 12.34 12.89 12.89 11.76 11.83 -4.13 192 0.02 10 6.80 17.00 8.11
522014 United Drill B 10.00 306.05 314.00 318.00 272.00 300.15 -1.93 6243 19.20 246 16.09 339.80 95.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502893 United Inter X 10.00 12.89 12.26 12.26 12.26 12.26 -4.89 1 0.00 1 -2.70 25.60 11.00
532432 United Spiri B 2.00 627.10 630.00 639.70 626.65 628.70 0.26 24835 157.15 968 251.48 742.95 443.00
521188 United Text. XT 10.00 4.53 4.53 4.53 4.53 4.53 0.00 5 0.00 1 -64.71 8.66 3.61
522091 United Van D X 10.00 21.60 22.00 22.00 21.20 21.20 -1.85 1930 0.42 4 -29.04 37.50 14.75
532746 Unity Infrap Z 2.00 1.20 1.20 1.20 1.14 1.14 -5.00 12025 0.14 11 -0.01 1.58 0.26
539314 Univ.Autofou M 10.00 32.00 32.00 32.00 32.00 32.00 0.00 2000 0.64 1 13.56 52.60 22.00
523519 Univ.Office XT 10.00 3.33 3.33 3.33 3.18 3.20 -3.90 1198 0.04 6 -106.67 4.65 0.70
504673 Univ.Prime A XT 10.00 2.88 2.88 2.93 2.88 2.93 1.74 3070 0.09 9 -3.37 2.93 1.14
504212 Univer.Cable B 10.00 132.25 136.00 141.65 135.00 140.00 5.86 2524 3.51 115 11.62 192.00 68.00
524408 Univer.Starc XT 10.00 60.45 60.00 63.45 57.45 63.40 4.88 513 0.30 7 2.95 68.75 18.50
532378 Univers.Arts X 10.00 0.97 0.93 0.94 0.93 0.94 -3.09 3154 0.03 7 47.00 1.44 0.67
542933 Universus Ph B 10.00 189.00 194.05 198.45 189.00 197.55 4.52 601 1.18 76 2.79 253.45 38.00
514144 Uniworth XT 10.00 0.52 0.50 0.51 0.50 0.51 -1.92 1964 0.01 9 -0.20 0.77 0.36
531762 Unjha Formul X 10.00 9.35 9.81 9.81 9.35 9.81 4.92 27233 2.66 19 27.25 9.95 5.20
511764 Upasana Fin. X 10.00 15.10 14.36 15.74 14.36 15.74 4.24 16 0.00 2 -47.70 26.75 12.85
512070 UPL A1 2.00 561.20 562.95 570.80 553.90 564.35 0.56 361018 2033.17 7512 18.49 601.00 240.30
531390 Upsurge Inv. XT 10.00 21.26 22.32 22.32 22.32 22.32 4.99 187 0.04 3 62.00 22.32 8.27
534796 Urbaknitt Fb XT 10.00 17.85 18.20 18.20 18.20 18.20 1.96 216 0.04 1 43.33 39.00 17.85
526987 Urja Global T 1.00 7.86 7.47 7.47 7.47 7.47 -4.96 672570 50.24 2174 373.50 9.30 0.90
532398 Usha Mart.Ed T 1.00 4.41 4.63 4.63 4.62 4.63 4.99 11897 0.55 16 231.50 4.63 0.80
517146 Usha Martin A1 1.00 31.35 32.45 33.35 31.85 33.00 5.26 68104 22.22 446 19.53 38.80 10.50
511507 Ushakiran Fi XT 10.00 3.89 3.96 3.96 3.82 3.82 -1.80 1562 0.06 7 -- 4.75 1.58
511736 Ushdev Intl. X 1.00 0.31 0.32 0.32 0.32 0.32 3.23 90443 0.29 7 -0.10 0.32 0.15
543238 UTI AMC B 10.00 576.50 577.00 584.85 572.00 573.20 -0.57 13523 77.93 706 26.62 596.00 471.10
543226 UTI Bank ETF B 10.00 318.94 318.00 325.83 318.00 325.83 2.16 23 0.07 12 -- 327.76 183.95
590101 UTI Gold E 100.00 4424.46 4430.00 4463.98 4390.10 4426.13 0.04 382 16.88 104 -- 5600.00 3455.00
539313 UTI Nif. ETF B 10.00 1533.02 1532.50 1570.00 1532.50 1565.00 2.09 63 0.97 17 -- 1570.00 855.00
539312 UTI Sen. ETF B 10.00 521.99 520.10 524.00 517.30 524.00 0.39 167 0.87 44 -- 541.00 310.00
540669 UTINifNext50 B 10.00 343.53 347.00 350.89 347.00 349.77 1.82 55 0.19 15 -- 398.00 177.58
500014 Utique Ent. X 10.00 2.71 2.69 2.69 2.58 2.58 -4.80 2988 0.08 16 7.17 3.08 0.81
500426 UTL Inds. X 1.00 13.47 14.10 14.10 13.25 13.66 1.41 47563 6.42 66 1366.00 14.10 4.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513216 Uttam Galva. T 10.00 8.89 9.25 9.33 8.51 8.83 -0.67 43024 3.88 144 -0.13 11.08 3.62
532729 Uttam Sugar B 10.00 99.10 100.00 103.90 99.90 101.45 2.37 5636 5.74 203 5.79 123.00 39.30
530579 UY Fincorp XT 5.00 2.91 3.05 3.05 2.77 2.80 -3.78 37075 1.04 29 -46.67 3.07 1.22