BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500464 |
Ucal Fuel |
B |
10.00 |
110.95 |
110.90 |
111.20 |
108.85 |
109.00 |
-1.76 |
28487 |
31.08 |
182 |
11.96 |
149.40 |
102.40 |
|
532505 |
Uco Bank |
A1 |
10.00 |
23.91 |
23.71 |
23.89 |
22.75 |
23.15 |
-3.18 |
2440646 |
569.85 |
4178 |
17.54 |
38.15 |
10.52 |
|
530131 |
Udaipur Cemn |
B |
4.00 |
26.61 |
27.50 |
27.50 |
25.10 |
25.28 |
-5.00 |
99928 |
25.82 |
855 |
22.37 |
41.10 |
25.10 |
|
539518 |
Uday Jewel |
X |
10.00 |
88.55 |
89.50 |
89.75 |
80.00 |
81.80 |
-7.62 |
19166 |
15.81 |
240 |
16.80 |
164.70 |
75.00 |
|
500148 |
Uflex |
A1 |
10.00 |
351.60 |
348.05 |
353.45 |
338.80 |
340.00 |
-3.30 |
26288 |
89.95 |
1646 |
2.96 |
811.05 |
338.80 |
|
539141 |
UFO Moviez |
B |
10.00 |
68.77 |
68.00 |
68.61 |
58.00 |
59.70 |
-13.19 |
117928 |
72.32 |
3032 |
-7.37 |
138.70 |
58.00 |
|
530363 |
Ugar Sugar |
B |
1.00 |
91.32 |
90.21 |
91.48 |
86.00 |
87.96 |
-3.68 |
38954 |
35.05 |
1042 |
18.79 |
116.00 |
43.10 |
|
511742 |
Ugro Capital |
B |
10.00 |
148.05 |
148.10 |
151.15 |
145.80 |
146.30 |
-1.18 |
3871 |
5.70 |
88 |
32.44 |
211.50 |
130.90 |
|
533644 |
Ujaas Energy |
T |
1.00 |
1.96 |
1.95 |
1.99 |
1.87 |
1.89 |
-3.57 |
297740 |
5.62 |
189 |
-0.95 |
5.80 |
1.81 |
|
542904 |
Ujjivan Bank |
A1 |
10.00 |
24.12 |
23.85 |
24.71 |
23.26 |
24.43 |
1.29 |
633377 |
151.37 |
1909 |
5.21 |
33.50 |
13.50 |
|
539874 |
Ujjivan Fin. |
A1 |
10.00 |
241.65 |
241.85 |
241.85 |
233.20 |
237.00 |
-1.92 |
99508 |
233.45 |
1612 |
3.51 |
313.30 |
100.70 |
|
538706 |
Ultracab |
X |
2.00 |
19.02 |
19.45 |
19.45 |
17.96 |
18.02 |
-5.26 |
134383 |
25.03 |
412 |
33.37 |
33.90 |
17.96 |
|
506685 |
Ultramarine |
B |
2.00 |
333.35 |
331.05 |
332.70 |
324.45 |
325.10 |
-2.47 |
12742 |
41.67 |
521 |
13.37 |
413.95 |
290.50 |
|
532538 |
UltraTech Ce |
A1 |
10.00 |
7401.35 |
7401.35 |
7482.75 |
7390.60 |
7451.95 |
0.68 |
5199 |
387.58 |
1768 |
35.74 |
7489.00 |
5158.05 |
|
543513 |
Uma Exports |
B |
10.00 |
40.00 |
39.01 |
40.00 |
38.35 |
38.65 |
-3.38 |
18355 |
7.18 |
309 |
5.31 |
92.60 |
38.35 |
|
500231 |
Umang Dairy |
B |
5.00 |
53.58 |
53.55 |
53.55 |
51.42 |
51.65 |
-3.60 |
3913 |
2.04 |
97 |
-26.90 |
80.35 |
44.55 |
|
539798 |
Umiya Tubes |
B |
10.00 |
6.45 |
6.77 |
6.77 |
6.22 |
6.76 |
4.81 |
3220 |
0.22 |
16 |
52.00 |
10.50 |
5.63 |
|
504605 |
Uni Abex |
X |
10.00 |
999.30 |
1000.00 |
1015.00 |
979.35 |
989.15 |
-1.02 |
321 |
3.19 |
24 |
12.32 |
1127.00 |
541.05 |
|
506690 |
Unichem Lab |
B |
2.00 |
284.00 |
278.00 |
292.50 |
272.95 |
276.40 |
-2.68 |
14489 |
40.92 |
703 |
-22.49 |
467.00 |
226.00 |
|
541503 |
Unick Fix-A |
XT |
10.00 |
38.10 |
36.20 |
36.20 |
36.20 |
36.20 |
-4.99 |
5600 |
2.03 |
5 |
9.60 |
59.05 |
31.50 |
|
541358 |
Unifinz Cap. |
XT |
10.00 |
87.40 |
83.03 |
83.03 |
83.03 |
83.03 |
-5.00 |
7310 |
6.07 |
5 |
-48.27 |
161.50 |
30.00 |
|
512595 |
Unimode Over |
XT |
10.00 |
81.69 |
81.69 |
81.69 |
81.69 |
81.69 |
0.00 |
43 |
0.04 |
2 |
-68.08 |
81.70 |
8.27 |
|
532477 |
Union Bank |
A1 |
10.00 |
63.43 |
63.45 |
63.80 |
61.70 |
62.13 |
-2.05 |
895888 |
562.54 |
4279 |
5.85 |
96.40 |
33.54 |
|
526799 |
Union Qualit |
XT |
10.00 |
8.90 |
8.90 |
8.90 |
8.90 |
8.90 |
0.00 |
17 |
0.00 |
3 |
-0.83 |
13.77 |
4.55 |
|
543689 |
Uniparts (I) |
B |
10.00 |
513.85 |
511.55 |
519.55 |
503.80 |
516.30 |
0.48 |
2237 |
11.46 |
319 |
11.41 |
612.00 |
501.60 |
|
500429 |
Uniphos Entr |
B |
2.00 |
145.85 |
144.90 |
146.85 |
135.35 |
138.10 |
-5.31 |
1979 |
2.77 |
130 |
25.11 |
184.00 |
107.05 |
|
530997 |
Unique Organ |
X |
10.00 |
41.34 |
40.55 |
43.40 |
39.10 |
42.45 |
2.69 |
7321 |
3.02 |
40 |
13.78 |
58.50 |
21.50 |
|
521226 |
Uniroyal Ind |
X |
10.00 |
12.83 |
13.50 |
13.50 |
12.00 |
12.73 |
-0.78 |
770 |
0.09 |
19 |
-47.15 |
22.60 |
11.80 |
|
526113 |
Uniroyal Mar |
XT |
10.00 |
8.68 |
8.30 |
8.30 |
8.30 |
8.30 |
-4.38 |
100 |
0.01 |
3 |
-16.27 |
21.65 |
8.30 |
|
537582 |
Unishire Urb |
M |
10.00 |
1.58 |
1.65 |
1.65 |
1.63 |
1.63 |
3.16 |
50000 |
0.82 |
4 |
-- |
3.23 |
1.17 |
|
538610 |
Unison Metal |
XT |
10.00 |
24.20 |
23.99 |
24.50 |
22.99 |
24.19 |
-0.04 |
12670 |
2.97 |
100 |
-43.20 |
43.40 |
17.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532035 |
Unistar Mult |
X |
10.00 |
31.97 |
33.45 |
33.45 |
30.38 |
30.38 |
-4.97 |
44438 |
14.16 |
103 |
-2.26 |
63.00 |
11.39 |
|
507878 |
Unitech |
Z |
2.00 |
1.31 |
1.28 |
1.28 |
1.25 |
1.25 |
-4.58 |
1437167 |
18.06 |
395 |
-0.26 |
2.63 |
1.23 |
|
531867 |
Unitech Intn |
X |
10.00 |
6.90 |
6.90 |
6.90 |
6.40 |
6.59 |
-4.49 |
12767 |
0.82 |
17 |
-1.92 |
10.10 |
4.51 |
|
532478 |
United Brew. |
A1 |
1.00 |
1436.15 |
1430.20 |
1436.00 |
1410.65 |
1413.80 |
-1.56 |
2399 |
34.19 |
494 |
81.68 |
1805.00 |
1390.00 |
|
531091 |
United Cred. |
X |
10.00 |
14.67 |
13.94 |
14.67 |
13.94 |
14.44 |
-1.57 |
545 |
0.08 |
10 |
9.50 |
28.24 |
9.65 |
|
522014 |
United Drill |
B |
10.00 |
205.90 |
203.80 |
207.60 |
202.30 |
203.60 |
-1.12 |
1102 |
2.27 |
99 |
28.52 |
576.00 |
199.55 |
|
532432 |
United Spiri |
A1 |
2.00 |
763.70 |
763.70 |
765.00 |
746.00 |
749.40 |
-1.87 |
13850 |
104.67 |
1136 |
44.82 |
951.95 |
712.30 |
|
521188 |
United Text. |
XT |
10.00 |
12.80 |
13.10 |
13.20 |
13.10 |
13.10 |
2.34 |
36 |
0.00 |
4 |
436.67 |
18.98 |
7.77 |
|
522091 |
United Van D |
X |
10.00 |
77.91 |
84.00 |
85.79 |
80.00 |
85.63 |
9.91 |
274 |
0.22 |
6 |
29.53 |
99.90 |
52.90 |
|
539314 |
Univ.Autofou |
B |
10.00 |
161.05 |
162.95 |
162.95 |
155.25 |
156.05 |
-3.10 |
3277 |
5.17 |
60 |
83.01 |
167.00 |
42.00 |
|
523519 |
Univ.Office |
X |
10.00 |
3.40 |
3.16 |
3.69 |
3.16 |
3.52 |
3.53 |
204 |
0.01 |
9 |
-88.00 |
6.65 |
2.91 |
|
526683 |
Univa Foods |
T |
10.00 |
6.97 |
6.97 |
6.97 |
6.63 |
6.63 |
-4.88 |
32600 |
2.26 |
20 |
-5.92 |
6.97 |
4.00 |
|
504212 |
Univer.Cable |
B |
10.00 |
350.70 |
383.90 |
383.90 |
343.85 |
344.80 |
-1.68 |
27104 |
93.90 |
530 |
11.06 |
388.00 |
122.85 |
|
524408 |
Univer.Starc |
XT |
10.00 |
117.00 |
111.25 |
115.00 |
111.15 |
111.15 |
-5.00 |
780 |
0.87 |
18 |
5.83 |
186.90 |
102.50 |
|
532378 |
Univers.Arts |
XT |
10.00 |
2.07 |
2.07 |
2.07 |
2.07 |
2.07 |
0.00 |
1050 |
0.02 |
2 |
-12.94 |
2.07 |
1.60 |
|
542933 |
Universus Ph |
B |
10.00 |
394.10 |
390.05 |
394.85 |
375.30 |
378.60 |
-3.93 |
568 |
2.18 |
121 |
1.00 |
747.10 |
370.00 |
|
514144 |
Uniworth |
XT |
10.00 |
1.01 |
0.96 |
0.96 |
0.96 |
0.96 |
-4.95 |
25 |
0.00 |
1 |
-0.75 |
1.14 |
0.81 |
|
531762 |
Unjha Formul |
X |
10.00 |
12.25 |
11.64 |
12.25 |
11.64 |
12.25 |
0.00 |
1185 |
0.14 |
7 |
12.50 |
20.00 |
8.24 |
|
532539 |
Uno Minda |
A1 |
2.00 |
438.00 |
444.90 |
458.95 |
439.95 |
455.35 |
3.96 |
37421 |
167.13 |
1759 |
42.40 |
604.00 |
384.97 |
|
509960 |
UP Hotels |
XT |
10.00 |
591.30 |
591.00 |
614.95 |
591.00 |
596.95 |
0.96 |
89 |
0.53 |
10 |
17.65 |
640.00 |
394.50 |
|
512070 |
UPL |
A1 |
2.00 |
697.20 |
697.20 |
705.00 |
693.30 |
700.25 |
0.44 |
34630 |
242.57 |
1869 |
12.87 |
848.00 |
607.80 |
|
531390 |
Upsurge Inv. |
X |
10.00 |
34.53 |
34.99 |
34.99 |
33.99 |
34.00 |
-1.53 |
2249 |
0.77 |
20 |
9.19 |
63.00 |
33.00 |
|
539097 |
UR Sugar Ind |
B |
2.00 |
12.12 |
12.68 |
12.89 |
10.70 |
10.94 |
-9.74 |
239179 |
27.25 |
251 |
136.75 |
24.55 |
10.60 |
|
534796 |
Urbaknitt Fb |
X |
10.00 |
16.14 |
16.14 |
16.14 |
16.14 |
16.14 |
0.00 |
5 |
0.00 |
1 |
-5.53 |
21.00 |
12.65 |
|
526987 |
Urja Global |
B |
1.00 |
6.75 |
6.85 |
6.86 |
6.33 |
6.44 |
-4.59 |
1021738 |
66.17 |
2828 |
161.00 |
20.35 |
6.33 |
|
532402 |
USG Tech Sol |
X |
10.00 |
3.30 |
3.16 |
3.22 |
3.14 |
3.14 |
-4.85 |
2472 |
0.08 |
24 |
-39.25 |
10.48 |
3.14 |
|
532398 |
Usha Mart.Ed |
B |
1.00 |
3.28 |
3.13 |
3.25 |
3.13 |
3.21 |
-2.13 |
13818 |
0.44 |
14 |
160.50 |
7.65 |
3.13 |
|
517146 |
Usha Martin |
A1 |
1.00 |
210.05 |
210.10 |
221.60 |
209.90 |
212.25 |
1.05 |
95347 |
206.74 |
2483 |
18.30 |
221.60 |
99.45 |
|
511507 |
Ushakiran Fi |
XT |
10.00 |
15.70 |
16.48 |
16.48 |
16.48 |
16.48 |
4.97 |
50 |
0.01 |
2 |
26.16 |
32.35 |
12.25 |
|
511736 |
Ushdev Intl. |
X |
1.00 |
1.29 |
1.40 |
1.40 |
1.26 |
1.29 |
0.00 |
76073 |
0.99 |
79 |
-0.68 |
3.33 |
1.00 |
|
543238 |
UTI AMC |
A1 |
10.00 |
658.10 |
655.65 |
655.65 |
637.90 |
646.80 |
-1.72 |
10759 |
69.38 |
1116 |
20.09 |
1025.00 |
595.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590101 |
UTI Gold |
E |
1.00 |
50.89 |
50.06 |
50.74 |
50.06 |
50.45 |
-0.86 |
8776 |
4.42 |
104 |
-- |
51.30 |
42.06 |
|
543226 |
UTI Nif.Bank |
B |
1.00 |
39.76 |
39.70 |
40.13 |
39.58 |
39.90 |
0.35 |
1564 |
0.62 |
51 |
-- |
45.18 |
32.22 |
|
539313 |
UTI Nifty50 |
B |
10.00 |
1805.00 |
1810.00 |
1820.00 |
1806.10 |
1808.05 |
0.17 |
40 |
0.73 |
21 |
-- |
2099.96 |
1600.10 |
|
539312 |
UTI S&P Sen. |
A1 |
10.00 |
618.74 |
618.74 |
618.74 |
613.00 |
614.40 |
-0.70 |
148 |
0.91 |
35 |
-- |
696.05 |
533.10 |
|
542513 |
UTI SensNx50 |
A1 |
1.00 |
47.52 |
47.51 |
47.51 |
47.15 |
47.38 |
-0.29 |
42 |
0.02 |
26 |
-- |
57.25 |
42.47 |
|
540669 |
UTINifNext50 |
B |
1.00 |
39.71 |
39.70 |
39.97 |
39.39 |
39.43 |
-0.71 |
1521 |
0.60 |
91 |
-- |
49.80 |
36.90 |
|
500014 |
Utique Ent. |
X |
10.00 |
4.49 |
4.50 |
4.64 |
4.40 |
4.44 |
-1.11 |
11942 |
0.54 |
115 |
7.66 |
10.48 |
4.23 |
|
500426 |
UTL Inds. |
X |
1.00 |
1.69 |
1.63 |
1.77 |
1.63 |
1.63 |
-3.55 |
57727 |
0.96 |
113 |
-32.60 |
5.45 |
1.63 |
|
532729 |
Uttam Sugar |
B |
10.00 |
231.35 |
230.90 |
231.60 |
218.00 |
220.20 |
-4.82 |
8605 |
19.31 |
668 |
7.32 |
337.30 |
194.05 |
|
530579 |
UY Fincorp |
X |
5.00 |
12.53 |
12.30 |
12.80 |
12.30 |
12.52 |
-0.08 |
151195 |
19.03 |
77 |
-417.33 |
18.32 |
9.50 |
|
|