ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 11/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 99.95 102.80 102.80 102.25 102.25 2.30 53 0.05 2 -5.55 170.60 99.10
532505 Uco Bank A1 10.00 26.85 26.89 27.00 26.27 26.46 -1.45 582879 155.65 2209 13.43 38.75 24.70
539518 Uday Jewel X 10.00 130.75 132.80 132.80 125.20 131.70 0.73 3350 4.31 65 23.35 181.00 119.25
543861 Udayshivakum T 10.00 24.99 24.99 25.89 24.61 25.79 3.20 2156 0.54 16 -7.96 45.00 19.50
500148 Uflex B 10.00 450.15 453.10 462.95 445.00 447.80 -0.52 2969 13.51 154 11.16 652.80 440.00
539141 UFO Moviez B 10.00 67.76 68.99 68.99 66.12 66.88 -1.30 4895 3.28 135 13.17 92.86 59.11
530363 Ugar Sugar B 1.00 37.87 37.41 39.27 37.02 37.44 -1.14 21707 8.21 195 6.16 52.30 33.11
511742 Ugro Capital B 10.00 103.20 104.75 108.70 100.60 101.80 -1.36 163736 172.27 586 12.71 195.88 100.00
541338 UH Zaveri B 10.00 12.25 12.79 12.86 11.95 12.41 1.31 48549 6.07 126 620.50 18.53 5.82
533644 Ujaas Energy B 1.00 161.90 167.00 169.85 156.00 159.15 -1.70 630 1.02 38 691.96 225.15 72.52
542904 Ujjivan Bank A1 10.00 56.04 56.04 56.90 53.63 53.94 -3.75 360947 199.27 2218 21.24 68.00 33.56
538706 Ultracab X 2.00 6.82 6.97 6.98 6.50 6.56 -3.81 320551 21.49 568 12.15 12.55 6.50
506685 Ultramarine B 2.00 420.80 428.65 428.65 414.20 415.20 -1.33 27958 117.05 273 14.49 613.95 369.95
532538 UltraTech Ce A1 10.00 11651.55 11724.95 11724.95 11435.50 11457.10 -1.67 8510 982.57 2936 44.05 13104.00 10370.00
543513 Uma Exports B 10.00 22.63 23.00 27.00 22.80 25.64 13.30 11877 3.03 98 -17.81 96.30 22.22
532376 Umiya Build B 5.00 81.40 81.41 81.41 79.00 80.45 -1.17 431 0.35 26 3.79 111.10 56.10
544464 Umiya Mobile M 10.00 61.97 61.80 61.80 58.14 61.20 -1.24 6000 3.62 3 15.38 124.90 52.00
539798 Umiya Tubes X 10.00 32.61 32.59 32.73 31.37 31.58 -3.16 8805 2.87 26 30.66 39.20 11.21
504605 Uni Abex X 10.00 2933.60 2942.45 2998.00 2905.00 2923.35 -0.35 222 6.57 59 16.60 3995.00 1850.00
506690 Unichem Lab B 2.00 323.00 323.00 336.95 323.00 329.05 1.87 74498 245.22 119 7.86 727.95 309.39
544227 Unicomm.Esol B 1.00 100.05 100.05 102.55 98.50 98.80 -1.25 42231 42.45 449 54.29 155.90 94.50
544406 Unified Data M 10.00 332.40 332.50 334.45 326.00 330.35 -0.62 31200 102.98 53 26.41 495.00 272.50
541358 Unifinz Cap. X 10.00 96.50 96.50 96.50 92.02 92.05 -4.61 449 0.42 17 5.41 132.97 86.00
544322 Unimech Aero B 5.00 880.40 880.75 892.10 855.00 857.10 -2.65 3350 29.09 393 535.69 1397.00 808.80
512595 Unimode Over XT 10.00 776.95 815.75 815.75 754.00 807.00 3.87 895 7.29 27 336.25 897.30 363.85
532477 Union Bank A1 10.00 186.45 187.15 187.90 180.35 180.85 -3.00 456341 837.12 5135 7.29 205.45 111.80
544363 Union Gold E E 1.00 155.36 159.50 159.50 156.10 156.80 0.93 33 0.05 12 -- 178.07 85.00
543689 Uniparts (I) B 10.00 459.75 459.80 470.00 455.00 459.45 -0.07 3025 14.00 202 15.95 546.90 260.00
500429 Uniphos Entr B 2.00 99.60 99.60 108.60 98.00 99.45 -0.15 1721 1.72 70 34.89 172.90 96.25
540189 Unipro Tech XT 10.00 23.90 24.37 24.37 24.37 24.37 1.97 70 0.02 2 -30.85 24.37 3.24
530997 Unique Organ X 10.00 80.81 82.01 87.80 81.00 84.39 4.43 2253 1.88 54 7.62 169.00 75.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 20.90 19.90 22.50 19.90 20.97 0.33 23843 5.06 54 -61.68 31.65 16.70
526113 Uniroyal Mar X 10.00 16.39 16.39 16.39 14.76 16.00 -2.38 153 0.02 3 7.84 20.20 11.35
544648 Unisem Agrit M 5.00 61.00 63.99 63.99 63.99 63.99 4.90 2000 1.28 1 16.97 67.91 52.20
537582 Unishire Urb M 10.00 1.32 1.17 1.32 1.17 1.24 -6.06 50000 0.62 5 -- 3.55 1.17
538610 Unison Metal X 1.00 0.90 0.91 0.92 0.86 0.88 -2.22 1344722 11.81 506 2.93 2.80 0.82
507878 Unitech B 2.00 4.65 4.69 4.73 4.63 4.65 0.00 361934 16.88 303 -0.52 10.50 4.12
531867 Unitech Intn Z 10.00 3.40 3.40 3.57 3.39 3.47 2.06 7154 0.25 14 -1.60 5.90 3.33
532478 United Brew. A1 1.00 1697.35 1685.85 1698.35 1640.40 1645.40 -3.06 1930 32.29 245 106.36 2291.05 1401.25
544195 United Cotfa M 10.00 18.00 18.50 18.50 17.75 17.75 -1.39 14000 2.53 6 1.17 34.85 16.50
531091 United Cred. X 10.00 25.51 26.00 29.90 21.00 21.84 -14.39 9525 2.20 99 16.93 39.99 21.00
522014 United Drill B 10.00 180.40 181.25 181.50 175.60 179.90 -0.28 5844 10.48 95 20.21 257.39 163.85
543283 United Foodb B 5.00 228.95 231.00 236.10 222.00 223.35 -2.45 2024 4.62 72 -13.23 355.95 170.70
502893 United Inter X 10.00 66.40 69.00 69.00 68.99 68.99 3.90 4 0.00 2 13.58 119.00 62.10
532432 United Spiri A1 2.00 1407.70 1402.75 1412.50 1377.75 1380.30 -1.95 15428 215.76 1535 58.36 1644.90 1246.90
522091 United Van D XT 1.00 34.53 33.84 33.84 33.84 33.84 -2.00 5788 1.96 52 39.81 62.70 21.50
539314 Univ.Autofou B 10.00 57.32 54.68 56.95 54.25 54.55 -4.83 4795 2.63 57 111.33 91.00 52.00
504212 Univer.Cable B 10.00 645.90 653.75 653.90 622.00 624.15 -3.37 1287 8.23 142 13.75 1007.00 408.10
524408 Univer.Starc X 10.00 140.50 140.00 140.00 135.00 135.00 -3.91 11 0.02 3 8.82 195.95 109.60
532378 Univers.Arts X 10.00 5.10 5.00 5.00 5.00 5.00 -1.96 10001 0.50 2 38.46 6.53 3.92
542933 Universus Ph T 10.00 499.00 508.95 508.95 490.05 508.95 1.99 1512 7.51 33 -6.34 508.95 174.20
531762 Unjha Formul X 10.00 20.99 21.00 21.00 20.00 20.10 -4.24 195 0.04 15 8.66 30.40 19.14
532539 Uno Minda A1 2.00 1115.45 1115.45 1119.00 1076.70 1081.40 -3.05 29646 325.19 2779 54.89 1381.95 768.10
543996 Updater Serv B 10.00 149.90 152.40 153.15 147.55 147.60 -1.53 10648 15.91 426 28.55 355.95 146.44
512070 UPL A1 2.00 630.40 628.05 636.00 623.40 625.55 -0.77 25835 162.75 1215 30.06 812.00 580.00
531390 Upsurge Inv. X 10.00 72.71 72.70 72.71 68.61 69.08 -4.99 5586 3.91 29 14.18 144.30 61.60
539097 UR Sugar Ind B 2.00 2.41 2.50 2.51 2.35 2.37 -1.66 103160 2.51 104 -59.25 7.00 2.11
543930 Uravi Defenc B 10.00 139.50 138.00 143.95 133.00 134.05 -3.91 12713 17.49 299 74.06 587.95 131.55
544515 Urban Compan B 1.00 109.75 110.15 111.90 109.40 111.10 1.23 121093 133.96 1280 67.74 201.00 96.35
526987 Urja Global B 1.00 9.11 9.11 9.36 8.95 9.04 -0.77 147875 13.51 672 452.00 17.48 8.51
532402 USG Tech Sol X 10.00 8.84 9.66 10.00 8.27 9.22 4.30 28383 2.54 156 -92.20 17.98 6.53
532398 Usha Mart.Ed B 1.00 4.10 4.64 4.92 4.16 4.92 20.00 50557 2.38 167 41.00 7.11 3.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 420.15 423.30 430.80 415.25 425.30 1.23 18807 79.94 751 30.91 497.50 281.20
511507 Ushakiran Fi X 10.00 50.56 48.04 48.06 48.04 48.06 -4.94 42 0.02 4 -600.75 60.50 28.65
543238 UTI AMC A1 10.00 979.05 982.00 997.10 976.15 983.75 0.48 4530 44.55 333 22.65 1494.95 920.35
590101 UTI Gold E 1.00 134.37 136.90 136.90 133.30 134.93 0.42 20214 27.28 182 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 58.76 58.01 59.04 57.50 57.51 -2.13 469 0.27 21 -- 64.41 48.88
539313 UTI Nifty50 B 1.00 266.99 265.29 268.05 263.14 263.32 -1.37 2816 7.46 43 -- 292.58 238.00
539312 UTI Sensex A1 10.00 859.27 865.58 866.06 849.00 849.00 -1.20 597 5.13 69 -- 950.00 782.93
543900 UTI Silver E E 75.81 258.68 258.72 258.72 252.62 253.68 -1.93 42700 109.13 904 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 88.45 88.45 88.45 86.93 86.95 -1.70 295 0.26 20 -- 100.00 76.48
543099 UTICRF0603QD B 10.00 56.82 62.50 62.50 62.50 62.50 10.00 1 0.00 1 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 7.20 7.20 7.91 7.08 7.08 -1.67 229 0.02 12 -- 10.03 3.81
544104 UTINif10Gec B 10.00 26.30 26.57 26.57 26.03 26.03 -1.03 402 0.10 3 -- 27.00 24.92
544103 UTINif5Gec B 10.00 63.88 63.60 64.62 63.60 64.62 1.16 1002 0.65 3 -- 70.00 61.25
540669 UTINifNext50 B 1.00 72.27 71.84 73.05 71.50 71.58 -0.95 2737 1.97 71 -- 81.85 62.50
500014 Utique Ent. X 10.00 4.10 4.15 4.49 4.15 4.30 4.88 78470 3.39 88 7.41 6.40 3.77
543942 Utkarsh SFB B 10.00 12.66 12.71 12.93 12.50 12.59 -0.55 312029 39.61 652 -2.34 23.73 12.37
500426 UTL Inds. X 1.00 1.55 1.60 1.60 1.55 1.58 1.94 24669 0.39 45 79.00 3.55 1.30
532729 Uttam Sugar B 10.00 202.20 203.90 209.85 198.80 200.45 -0.87 37953 76.92 197 6.86 330.70 175.10
531652 UVS Hospital X 10.00 95.89 104.90 104.90 93.00 93.40 -2.60 4367 4.10 52 22.29 161.95 74.00
530579 UY Fincorp B 5.00 13.86 11.50 14.08 11.50 13.37 -3.54 63650 7.82 104 -445.67 23.39 11.25