ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 18/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 98.00 101.50 102.50 100.45 100.50 2.55 2299 2.35 20 -5.45 170.60 97.00
532505 Uco Bank A1 10.00 25.09 25.51 25.77 25.13 25.70 2.43 597786 152.35 976 13.05 38.75 24.56
539518 Uday Jewel X 10.00 120.90 120.90 126.80 120.00 124.85 3.27 3081 3.80 72 22.14 181.00 112.15
543861 Udayshivakum T 10.00 23.00 23.80 23.80 23.01 23.10 0.43 1228 0.29 6 -7.13 45.00 19.50
500148 Uflex B 10.00 442.00 448.15 456.00 441.00 454.15 2.75 483 2.16 42 11.32 652.80 440.00
539141 UFO Moviez B 10.00 63.88 65.99 66.00 63.07 65.24 2.13 10296 6.72 97 12.84 92.86 59.11
530363 Ugar Sugar B 1.00 36.81 35.70 37.64 35.70 37.16 0.95 2848 1.06 48 6.11 52.30 33.11
511742 Ugro Capital B 10.00 86.70 86.70 104.00 86.70 99.25 14.48 281805 276.35 3399 12.39 195.88 83.15
541338 UH Zaveri B 10.00 13.43 13.91 14.10 13.71 14.08 4.84 72957 10.27 77 704.00 18.53 5.82
533644 Ujaas Energy B 1.00 145.05 145.10 152.30 145.10 152.30 5.00 1831 2.76 47 662.17 225.15 72.52
542904 Ujjivan Bank A1 10.00 51.37 51.51 55.95 51.26 55.59 8.21 5561329 3068.75 4508 21.89 68.00 33.56
538706 Ultracab X 2.00 6.34 6.36 6.85 6.24 6.84 7.89 248218 16.35 399 12.67 12.25 6.03
506685 Ultramarine B 2.00 403.45 403.45 415.00 401.00 403.35 -0.02 13677 55.66 483 14.08 613.95 369.95
532538 UltraTech Ce A1 10.00 11113.95 11286.40 11286.40 11118.40 11246.60 1.19 11869 1332.71 2439 43.24 13104.00 10579.55
543513 Uma Exports B 10.00 21.60 21.90 23.80 21.70 22.55 4.40 31714 7.28 149 -15.66 96.30 20.87
532376 Umiya Build B 5.00 82.22 82.15 84.00 80.55 81.03 -1.45 1333 1.08 32 3.82 111.10 57.14
544464 Umiya Mobile M 10.00 59.40 58.00 58.00 57.00 57.00 -4.04 10000 5.78 5 14.32 124.90 52.00
539798 Umiya Tubes X 10.00 31.24 31.24 31.24 30.25 30.31 -2.98 3403 1.04 13 29.43 39.20 11.21
504605 Uni Abex X 10.00 2870.35 2873.00 2966.00 2872.00 2947.10 2.67 168 4.85 25 16.73 3995.00 1951.05
506690 Unichem Lab B 2.00 308.40 308.40 328.50 308.40 320.85 4.04 983 3.20 97 7.66 727.95 304.25
544227 Unicomm.Esol B 1.00 93.10 93.85 97.25 93.85 95.40 2.47 34332 32.86 423 52.42 155.90 91.65
544406 Unified Data M 10.00 316.30 319.00 324.80 308.00 315.55 -0.24 17600 55.88 40 25.22 495.00 272.50
541358 Unifinz Cap. X 10.00 94.80 94.80 95.98 91.97 95.95 1.21 215 0.21 23 5.64 132.97 86.00
544322 Unimech Aero B 5.00 778.70 779.30 790.85 768.00 771.15 -0.97 8130 62.91 588 481.97 1397.00 768.00
532477 Union Bank A1 10.00 176.05 176.30 179.40 176.30 177.85 1.02 153078 272.84 1734 7.17 205.45 111.80
544363 Union Gold E E 1.00 151.50 151.50 151.50 151.50 151.50 0.00 2 0.00 2 -- 178.07 85.20
543689 Uniparts (I) B 10.00 450.15 445.00 466.15 445.00 459.85 2.15 4188 19.25 357 15.96 546.90 260.00
500429 Uniphos Entr B 2.00 97.00 99.45 99.45 95.00 96.00 -1.03 1667 1.60 31 33.68 172.90 90.15
540189 Unipro Tech XT 10.00 26.35 26.87 26.87 26.87 26.87 1.97 104 0.03 3 -34.01 26.87 3.24
530997 Unique Organ X 10.00 79.00 78.61 84.90 77.50 80.95 2.47 2693 2.18 65 7.31 169.00 75.10
521226 Uniroyal Ind X 10.00 19.78 20.18 20.18 19.00 19.33 -2.28 33 0.01 8 -56.85 31.65 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 16.00 14.40 15.79 14.40 15.79 -1.31 995 0.14 5 7.74 20.20 11.35
537582 Unishire Urb M 10.00 1.22 1.22 1.33 1.22 1.33 9.02 50000 0.65 5 -- 3.55 1.17
538610 Unison Metal X 1.00 0.85 0.86 0.88 0.80 0.82 -3.53 2487454 20.72 528 2.73 2.80 0.80
507878 Unitech B 2.00 4.29 4.28 4.61 4.28 4.49 4.66 934182 41.90 569 -0.51 10.50 4.12
531867 Unitech Intn Z 10.00 3.50 3.65 3.67 3.35 3.55 1.43 1192 0.04 13 -1.64 5.90 3.14
532478 United Brew. A1 1.00 1617.40 1601.05 1623.55 1600.00 1617.20 -0.01 1683 27.21 295 104.54 2291.05 1401.25
544195 United Cotfa M 10.00 16.90 16.75 16.78 16.65 16.78 -0.71 8000 1.34 4 1.11 32.99 16.00
531091 United Cred. X 10.00 20.07 23.00 23.00 19.90 22.19 10.56 619 0.13 22 17.20 39.99 19.00
522014 United Drill B 10.00 164.25 166.10 166.10 161.75 165.40 0.70 632 1.03 37 18.58 257.39 161.75
543283 United Foodb B 5.00 201.45 205.20 221.55 202.45 221.55 9.98 7119 15.63 234 -13.13 355.95 170.70
502893 United Inter X 10.00 67.99 63.60 63.60 62.01 63.55 -6.53 364 0.23 9 12.51 119.00 62.01
532432 United Spiri A1 2.00 1300.05 1303.55 1330.30 1303.55 1320.10 1.54 628496 8249.07 5602 55.82 1644.90 1246.90
522091 United Van D XT 1.00 32.49 33.13 33.13 33.13 33.13 1.97 4858 1.61 30 38.98 62.70 22.14
539314 Univ.Autofou B 10.00 52.13 52.00 54.66 52.00 53.41 2.46 15585 8.22 84 109.00 91.00 51.50
523519 Univ.Office XT 10.00 6.91 6.60 6.60 6.60 6.60 -4.49 23 0.00 1 660.00 9.35 4.41
504212 Univer.Cable B 10.00 586.40 599.45 665.90 599.45 653.45 11.43 14712 95.56 1218 14.40 1007.00 408.10
524408 Univer.Starc X 10.00 128.60 138.95 139.00 125.45 134.75 4.78 511 0.67 24 8.80 192.80 109.60
532378 Univers.Arts X 10.00 4.65 5.30 5.30 5.19 5.19 11.61 12 0.00 3 39.92 6.53 3.92
542933 Universus Ph T 10.00 495.95 486.05 486.05 486.05 486.05 -2.00 4 0.02 1 -6.05 518.50 176.40
531762 Unjha Formul X 10.00 20.80 21.75 21.75 19.52 20.97 0.82 5074 1.02 56 9.04 30.40 19.14
532539 Uno Minda A1 2.00 1053.40 1053.40 1086.40 1049.40 1073.25 1.88 27626 295.70 1977 54.48 1381.95 768.10
509960 UP Hotels X 10.00 1498.00 1489.00 1498.00 1415.20 1479.90 -1.21 59 0.87 12 26.55 2000.00 1336.10
543996 Updater Serv B 10.00 140.80 138.95 146.25 138.95 142.50 1.21 16378 23.56 345 27.56 355.95 134.10
512070 UPL A1 2.00 616.05 615.10 634.15 611.30 631.75 2.55 42682 267.15 3008 30.36 812.00 580.00
531390 Upsurge Inv. X 10.00 62.96 63.43 66.30 63.05 64.05 1.73 6426 4.14 76 13.15 144.30 61.60
539097 UR Sugar Ind B 2.00 2.19 2.19 2.31 2.16 2.26 3.20 341176 7.66 113 -56.50 7.00 2.02
543930 Uravi Defenc B 10.00 128.80 132.00 132.00 126.00 127.00 -1.40 12384 15.88 299 70.17 587.95 122.95
544515 Urban Compan B 1.00 109.85 113.25 131.60 112.80 121.20 10.33 6657562 8350.41 34035 73.90 201.00 96.35
526987 Urja Global B 1.00 8.78 8.91 9.37 8.65 9.28 5.69 168324 15.40 598 464.00 17.48 8.51
532402 USG Tech Sol X 10.00 10.12 9.61 10.98 9.02 9.94 -1.78 45309 4.41 259 -99.40 17.98 6.53
532398 Usha Mart.Ed B 1.00 6.11 6.12 6.66 6.00 6.52 6.71 11061 0.70 109 54.33 7.11 3.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 399.50 406.95 413.75 399.00 412.20 3.18 24978 102.48 685 29.96 497.50 281.20
511507 Ushakiran Fi X 10.00 51.68 54.26 54.26 49.10 49.10 -4.99 1107 0.59 8 -613.75 60.50 28.65
543238 UTI AMC A1 10.00 959.80 956.00 979.00 956.00 971.15 1.18 2877 27.97 341 22.36 1494.95 921.05
590101 UTI Gold E 1.00 130.30 130.30 130.30 129.20 130.03 -0.21 17888 23.21 242 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 56.50 55.95 57.17 55.95 57.11 1.08 6143 3.49 63 -- 64.41 50.36
539313 UTI Nifty50 B 1.00 260.45 261.02 262.89 259.34 262.22 0.68 7174 18.75 92 -- 292.58 238.00
539312 UTI Sensex A1 10.00 839.50 842.99 849.87 841.49 849.87 1.24 102 0.86 15 -- 950.00 782.93
543900 UTI Silver E E 75.81 242.91 237.14 239.79 235.06 238.69 -1.74 67973 161.24 733 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 84.95 85.83 86.40 85.83 86.39 1.70 1192 1.03 14 -- 100.00 76.48
543099 UTICRF0603QD B 10.00 56.25 50.63 56.00 50.63 50.63 -9.99 10 0.01 3 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 6.08 5.99 6.00 5.99 6.00 -1.32 3 0.00 3 -- 10.03 3.81
544104 UTINif10Gec B 10.00 26.52 25.98 25.98 25.98 25.98 -2.04 5 0.00 1 -- 27.00 25.00
543975 UTINifmid150 B 10.00 203.41 208.49 209.20 208.49 209.20 2.85 51 0.11 2 -- 242.44 180.13
540669 UTINifNext50 B 1.00 69.86 70.72 70.85 70.67 70.68 1.17 211 0.15 9 -- 81.85 62.50
544102 UTINifty IT B 10.00 301.30 304.31 313.36 304.30 313.36 4.00 700 2.14 3 -- 411.76 301.30
500014 Utique Ent. X 10.00 4.22 4.22 4.22 4.11 4.17 -1.18 5015 0.21 45 7.19 6.40 3.77
543942 Utkarsh SFB B 10.00 11.97 11.97 12.22 11.89 12.12 1.25 519880 62.79 874 -2.25 23.73 11.80
500426 UTL Inds. X 1.00 1.54 1.53 1.59 1.51 1.52 -1.30 41430 0.63 98 76.00 3.55 1.30
532729 Uttam Sugar B 10.00 195.10 196.00 204.45 196.00 203.30 4.20 2357 4.75 127 6.96 330.70 181.65
531652 UVS Hospital X 10.00 78.19 79.99 83.98 78.00 78.71 0.67 5577 4.45 60 18.79 161.95 74.00
530579 UY Fincorp B 5.00 13.21 13.23 13.86 13.23 13.56 2.65 8876 1.21 22 -452.00 23.39 11.25