ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 14/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL T 10.00 135.85 132.20 135.80 132.20 135.80 -0.04 146 0.19 7 -13.99 163.80 79.00
532505 Uco Bank A1 10.00 23.60 23.68 24.08 23.52 23.95 1.48 303670 72.69 1877 12.16 34.20 22.30
539518 Uday Jewel B 10.00 230.70 232.05 241.70 226.60 228.85 -0.80 49865 116.84 755 23.38 252.55 111.70
543861 Udayshivakum B 10.00 20.87 21.85 22.20 20.21 20.49 -1.82 36185 7.50 266 9.57 30.65 17.65
500148 Uflex B 10.00 629.60 629.50 640.00 626.50 629.80 0.03 3896 24.70 166 6.66 723.05 333.00
539141 UFO Moviez B 10.00 58.10 56.86 58.47 56.82 57.45 -1.12 1461 0.84 232 9.28 92.86 53.70
530363 Ugar Sugar T 1.00 58.34 60.79 60.79 58.00 58.85 0.87 9100 5.32 80 9.68 66.72 33.11
511742 Ugro Capital B 10.00 80.02 80.00 80.44 78.38 78.99 -1.29 5582 4.41 129 8.77 190.15 78.38
541338 UH Zaveri B 10.00 6.19 6.25 6.42 6.10 6.18 -0.16 4868 0.30 52 309.00 18.53 5.77
544779 UHM Vacation M 10.00 30.50 30.65 31.98 30.65 30.90 1.31 8000 2.50 10 2.88 132.80 29.05
533644 Ujaas Energy B 1.00 194.25 197.65 208.00 188.10 192.40 -0.95 7305 14.55 504 663.45 292.20 108.15
542904 Ujjivan Bank A1 10.00 64.96 65.45 66.19 64.63 65.39 0.66 353273 231.60 1469 14.06 73.90 47.43
538706 Ultracab X 2.00 7.74 7.88 7.88 7.71 7.74 0.00 80007 6.21 213 19.35 10.99 5.25
506685 Ultramarine B 2.00 392.20 394.15 395.75 392.05 392.40 0.05 660 2.59 19 12.43 490.00 364.00
532538 UltraTech Ce A1 10.00 10711.00 10787.80 10854.15 10679.00 10746.45 0.33 9626 1041.18 2579 37.09 13104.00 10329.00
543513 Uma Exports T 10.00 20.15 20.50 21.07 20.00 21.07 4.57 183 0.04 12 702.33 52.05 18.50
532376 Umiya Build B 5.00 92.88 93.10 93.40 93.01 93.07 0.20 556 0.52 36 41.92 111.10 69.90
544464 Umiya Mobile MT 10.00 77.93 81.00 81.82 81.00 81.82 4.99 26000 21.24 12 20.56 124.90 41.75
539798 Umiya Tubes X 10.00 24.80 26.03 26.03 24.10 25.20 1.61 2125 0.54 15 6.89 45.36 19.67
504605 Uni Abex X 10.00 4424.60 4404.50 4460.00 4338.90 4435.35 0.24 118 5.21 37 3.12 5750.00 2650.00
506690 Unichem Lab B 2.00 525.55 525.05 527.80 518.00 519.80 -1.09 2628 13.73 202 12.01 685.95 280.00
541503 Unick Fix-A X 10.00 37.77 39.65 39.65 37.50 37.50 -0.71 403 0.15 5 24.83 67.85 37.50
544227 Unicomm.Esol B 1.00 83.88 83.82 91.35 83.22 85.64 2.10 109271 96.80 683 45.31 138.85 78.80
544406 Unified Data M 10.00 484.05 477.45 484.00 477.45 480.90 -0.65 12400 59.62 26 38.44 535.00 284.00
541358 Unifinz Cap. X 10.00 114.65 120.35 120.35 120.30 120.30 4.93 10571 12.72 19 6.07 129.50 61.00
544322 Unimech Aero B 5.00 1832.85 1849.85 1855.35 1797.30 1801.30 -1.72 5460 99.66 528 1125.81 1900.00 695.05
532477 Union Bank A1 10.00 171.50 172.60 175.20 170.45 174.20 1.57 1438425 2484.56 4947 6.44 205.45 135.80
544363 Union Gold E E 1.00 144.50 143.70 143.70 140.99 142.20 -1.59 229 0.32 10 -- 178.07 114.51
543689 Uniparts (I) B 10.00 769.90 769.05 771.75 737.60 742.40 -3.57 2550 19.28 265 18.58 913.45 400.00
500429 Uniphos Entr B 2.00 86.00 86.57 89.09 86.03 86.97 1.13 287 0.25 15 29.89 160.50 85.20
540189 Unipro Tech X 10.00 9.62 10.10 10.10 9.70 9.70 0.83 110 0.01 5 -24.87 36.61 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 85.92 87.20 87.99 86.90 86.90 1.14 29 0.03 6 6.32 127.50 65.00
521226 Uniroyal Ind X 10.00 21.80 21.50 23.98 20.60 23.95 9.86 770 0.17 13 85.54 29.50 16.70
526113 Uniroyal Mar XT 10.00 15.20 14.90 15.96 14.90 15.50 1.97 332 0.05 10 -9.12 19.25 11.35
538610 Unison Metal XT 1.00 0.76 0.76 0.78 0.74 0.75 -1.32 1036869 7.79 249 2.68 2.71 0.56
544948 Unitec Fibre MT 10.00 88.00 89.00 92.40 89.00 92.40 5.00 102400 94.25 39 17.53 97.70 86.03
507878 Unitech B 2.00 3.96 3.94 4.17 3.91 4.04 2.02 834774 33.65 531 -0.43 7.43 3.06
531867 Unitech Intn Z 10.00 2.97 2.99 3.05 2.83 2.98 0.34 5937 0.17 19 -1.37 4.99 2.77
532478 United Brew. A1 1.00 1199.95 1204.90 1227.30 1193.15 1204.70 0.40 6270 76.19 698 80.53 1845.90 1140.30
531091 United Cred. X 10.00 20.61 20.60 20.61 20.60 20.61 0.00 374 0.08 2 13.74 37.83 19.00
522014 United Drill B 10.00 202.75 205.75 208.60 203.45 206.50 1.85 2229 4.60 121 20.65 271.50 143.00
543283 United Foodb T 5.00 677.00 677.00 685.00 670.70 684.95 1.17 797 5.41 20 -67.62 853.00 170.70
544756 United Polyf B 1.00 49.83 47.78 52.27 47.78 51.72 3.79 86404 44.15 461 43.46 52.90 27.75
532432 United Spiri A1 2.00 1363.15 1364.35 1400.00 1359.85 1389.90 1.96 11941 165.62 1155 53.66 1575.75 1210.40
522091 United Van D X 1.00 31.50 30.31 33.00 29.50 33.00 4.76 3643 1.13 57 53.23 62.70 28.10
539314 Univ.Autofou B 10.00 51.79 53.00 53.00 51.00 51.74 -0.10 1871 0.98 16 -11.40 69.70 41.90
523519 Univ.Office X 10.00 6.73 6.73 6.73 6.45 6.51 -3.27 1815 0.12 10 651.00 9.52 4.85
504212 Univer.Cable B 10.00 1509.30 1516.75 1586.85 1505.20 1580.35 4.71 8708 135.96 677 27.42 1770.00 577.10
524408 Univer.Starc X 10.00 199.25 200.00 205.95 198.05 205.95 3.36 506 1.00 11 4.58 219.90 109.60
532378 Univers.Arts X 10.00 4.83 5.05 5.05 5.04 5.05 4.55 106 0.01 5 126.25 6.40 3.55
542933 Universus Ph T 10.00 485.00 475.00 475.00 461.00 475.00 -2.06 29 0.13 8 -29.58 624.75 176.40
531762 Unjha Formul XT 10.00 31.53 31.53 32.95 31.00 31.82 0.92 1989 0.63 20 29.74 36.38 17.52
532539 Uno Minda A1 2.00 1115.00 1105.40 1112.95 1094.35 1105.30 -0.87 583490 6420.95 3704 53.09 1355.20 994.00
509960 UP Hotels B 10.00 1435.00 1505.95 1505.95 1505.95 1505.95 4.94 5 0.08 5 25.67 1679.85 1293.50
543996 Updater Serv B 10.00 211.20 201.70 218.30 201.65 215.00 1.80 7723 16.43 219 41.59 253.00 125.00
512070 UPL A1 2.00 524.00 524.00 544.40 520.00 542.15 3.46 61876 331.06 1953 22.65 812.00 476.50
531390 Upsurge Inv. X 10.00 59.59 59.59 61.70 57.00 57.30 -3.84 46453 27.08 96 10.81 94.80 54.60
539097 UR Sugar Ind T 2.00 2.85 2.71 2.81 2.71 2.78 -2.46 15128 0.42 61 -69.50 5.36 1.81
543930 Uravi Defenc T 10.00 102.00 103.00 106.00 103.00 105.50 3.43 424 0.45 16 90.95 258.50 100.00
544515 Urban Compan A1 1.00 163.40 165.20 167.90 160.25 162.50 -0.55 764196 1257.40 3998 104.84 183.65 96.35
526987 Urja Global B 1.00 8.42 8.36 8.54 8.30 8.51 1.07 84253 7.11 608 283.67 13.74 8.00
532402 USG Tech Sol X 10.00 7.89 7.30 8.30 7.30 7.35 -6.84 33315 2.51 68 -81.67 14.98 6.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532398 Usha Mart.Ed B 1.00 4.53 4.50 4.60 4.39 4.60 1.55 1408 0.06 60 30.67 7.10 3.51
517146 Usha Martin A1 1.00 486.55 484.70 488.80 482.20 487.60 0.22 27124 131.86 652 29.30 542.00 378.55
511507 Ushakiran Fi X 10.00 26.29 27.60 27.60 26.00 27.22 3.54 2260 0.62 5 -170.13 60.50 23.01
543238 UTI AMC A1 10.00 887.45 885.05 890.25 873.00 877.05 -1.17 2155 18.95 324 24.45 1409.00 866.00
590101 UTI Gold E 1.00 123.16 122.01 122.58 121.77 121.82 -1.09 9791 11.95 207 -- 151.91 95.45
543226 UTI Nif.Bank B 1.00 57.37 56.92 57.73 56.92 57.45 0.14 15286 8.78 21 -- 64.76 51.10
539313 UTI Nifty50 B 1.00 252.72 254.50 254.50 250.95 250.95 -0.70 687 1.73 36 -- 292.58 242.26
544887 UTI Nifty500 B 10.00 35.47 35.53 35.53 35.32 35.32 -0.42 359 0.13 7 -- 39.67 33.97
539312 UTI Sensex B 10.00 821.10 812.92 812.92 805.37 805.37 -1.92 94 0.76 7 -- 963.50 784.05
543900 UTI Silver E E 75.81 209.63 207.07 207.07 204.49 204.71 -2.35 20050 41.26 286 -- 362.00 134.20
542513 UTI SX NXT50 B 1.00 89.49 87.25 90.70 87.25 90.61 1.25 36 0.03 7 -- 100.00 76.75
543110 UTICRF0603QD B 10.00 7.47 8.20 8.20 8.20 8.20 9.77 1 0.00 1 -- 11.37 3.23
544103 UTINif5Gec B 10.00 65.31 65.31 65.31 65.31 65.31 0.00 8 0.01 1 -- 67.20 62.77
540669 UTINifNext50 B 1.00 74.77 74.02 74.86 74.02 74.59 -0.24 1361 1.01 224 -- 81.85 64.43
500014 Utique Ent. X 10.00 3.81 4.01 4.01 3.55 3.63 -4.72 21012 0.77 74 6.26 6.40 3.20
543942 Utkarsh SFB B 10.00 13.66 13.77 13.80 13.56 13.73 0.51 113264 15.55 259 -2.59 22.02 10.15
500426 UTL Inds. X 1.00 1.40 1.40 1.40 1.39 1.40 0.00 6802 0.10 22 -70.00 3.55 1.30
532729 Uttam Sugar B 10.00 373.30 377.70 401.00 373.90 379.30 1.61 113881 437.91 2046 16.64 401.00 181.65
531652 UVS Hospital X 10.00 75.00 77.85 84.60 75.06 78.49 4.65 20865 16.38 99 13.99 161.95 72.55
530579 UY Fincorp T 5.00 26.08 25.11 26.50 24.78 24.97 -4.26 13060 3.27 70 -832.33 26.88 11.50