ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 21/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 114.90 114.55 115.00 111.30 114.50 -0.35 8527 9.60 71 -10.23 178.30 105.00
532505 Uco Bank A1 10.00 28.76 28.63 28.95 28.26 28.78 0.07 655373 188.20 1914 14.61 44.67 26.83
539518 Uday Jewel X 10.00 137.00 136.00 138.35 132.40 135.00 -1.46 3225 4.35 35 16.75 181.00 126.10
543861 Udayshivakum B 10.00 20.57 20.61 21.09 20.01 20.15 -2.04 12603 2.60 95 -9.55 53.90 20.01
500148 Uflex B 10.00 453.65 453.60 464.25 449.70 452.85 -0.18 552 2.50 61 8.38 652.80 437.65
539141 UFO Moviez B 10.00 75.55 74.96 76.79 73.50 75.84 0.38 7380 5.55 153 10.29 99.55 59.11
530363 Ugar Sugar B 1.00 36.88 36.14 37.10 35.77 36.45 -1.17 13117 4.77 144 6.00 55.82 35.77
511742 Ugro Capital B 10.00 148.60 148.70 150.40 146.10 146.90 -1.14 20252 29.91 449 14.62 212.49 144.10
541338 UH Zaveri B 10.00 14.53 14.74 15.25 14.10 14.34 -1.31 22650 3.38 83 717.00 18.53 5.82
542904 Ujjivan Bank A1 10.00 57.94 57.05 58.97 56.59 57.76 -0.31 1347027 777.67 6700 26.87 61.74 30.85
538706 Ultracab X 2.00 8.26 8.25 8.29 7.90 7.95 -3.75 183399 14.70 597 11.69 17.52 7.90
506685 Ultramarine B 2.00 416.60 411.55 419.50 411.50 416.65 0.01 12157 50.25 179 15.32 613.95 375.00
532538 UltraTech Ce A1 10.00 12036.80 12037.20 12280.00 11991.75 12225.25 1.57 5132 624.12 2673 49.36 13101.80 10053.00
543513 Uma Exports B 10.00 33.12 34.69 36.40 32.10 32.86 -0.79 8206 2.86 186 -28.09 119.00 30.35
532376 Umiya Build B 5.00 79.91 75.00 75.69 69.90 70.06 -12.33 5797 4.14 199 3.23 111.10 56.10
544464 Umiya Mobile M 10.00 66.49 64.55 67.99 64.50 64.70 -2.69 16000 10.44 8 16.26 124.90 58.02
539798 Umiya Tubes XT 10.00 28.99 28.99 29.50 27.81 29.00 0.03 6397 1.83 23 580.00 37.28 11.21
504605 Uni Abex X 10.00 2968.30 2951.00 2998.00 2808.00 2914.55 -1.81 417 11.98 95 16.64 3995.00 1820.05
506690 Unichem Lab B 2.00 384.45 384.05 385.15 374.25 376.70 -2.02 515 1.94 121 29.97 785.85 374.25
541503 Unick Fix-A X 10.00 47.85 45.46 45.46 45.46 45.46 -4.99 1000 0.45 9 10.06 77.17 45.46
544227 Unicomm.Esol B 1.00 110.10 109.10 109.65 106.50 108.25 -1.68 13514 14.65 319 62.94 164.40 96.30
544406 Unified Data MT 10.00 341.10 332.00 344.00 325.05 344.00 0.85 18000 60.38 39 27.50 495.00 272.50
541358 Unifinz Cap. X 10.00 100.50 100.00 100.50 100.00 100.00 -0.50 6350 6.35 44 8.14 134.95 90.00
544322 Unimech Aero B 5.00 900.20 881.00 904.75 860.00 876.35 -2.65 4461 39.31 464 547.72 1397.00 851.20
512595 Unimode Over XT 10.00 595.00 617.80 617.80 595.00 605.55 1.77 64 0.39 24 225.11 1099.00 363.85
532477 Union Bank A1 10.00 175.55 174.95 178.25 170.85 172.55 -1.71 638775 1111.53 5360 6.95 182.95 104.45
544363 Union Gold E E 1.00 147.18 155.00 160.00 153.45 155.95 5.96 4340 6.80 53 -- 160.00 84.00
543689 Uniparts (I) B 10.00 410.70 405.00 420.70 400.00 418.20 1.83 4812 19.67 298 16.30 543.00 260.00
500429 Uniphos Entr B 2.00 130.25 130.00 135.00 122.00 122.90 -5.64 1554 2.05 56 45.02 172.90 122.00
540189 Unipro Tech XT 10.00 12.31 12.55 12.55 12.55 12.55 1.95 5 0.00 1 -13.35 12.55 3.24
530997 Unique Organ X 10.00 94.80 104.95 104.95 94.40 94.80 0.00 392 0.37 30 7.38 169.00 91.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 20.00 20.00 20.50 20.00 20.00 0.00 1715 0.35 9 -30.77 31.65 16.70
526113 Uniroyal Mar X 10.00 14.43 14.28 14.28 13.72 13.72 -4.92 356 0.05 7 6.83 20.20 11.35
544648 Unisem Agrit M 5.00 55.01 55.01 55.01 55.01 55.01 0.00 10000 5.50 5 14.59 67.91 52.20
538610 Unison Metal X 1.00 1.28 1.28 1.30 1.25 1.28 0.00 408608 5.25 302 7.53 2.95 1.22
507878 Unitech B 2.00 4.80 4.83 4.94 4.68 4.83 0.63 1358768 65.22 834 -0.62 10.50 4.68
531867 Unitech Intn Z 10.00 3.70 3.56 3.87 3.56 3.86 4.32 2599 0.10 13 -1.78 5.90 3.56
532478 United Brew. A1 1.00 1454.35 1435.75 1457.45 1427.00 1451.05 -0.23 2927 42.22 602 104.69 2299.40 1427.00
544195 United Cotfa M 10.00 17.60 17.00 18.00 17.00 17.20 -2.27 10000 1.74 5 1.14 49.00 17.00
531091 United Cred. X 10.00 29.60 28.60 28.98 28.60 28.98 -2.09 145 0.04 4 19.32 43.00 25.60
522014 United Drill B 10.00 198.85 187.15 189.10 183.95 184.75 -7.09 1249 2.32 64 24.60 275.00 183.95
543283 United Foodb B 5.00 178.95 178.90 180.30 174.70 176.80 -1.20 5374 9.54 119 -12.72 383.20 170.70
502893 United Inter X 10.00 70.60 77.00 77.00 70.00 74.00 4.82 88 0.06 10 13.96 119.00 61.00
532432 United Spiri A1 2.00 1318.55 1302.20 1324.80 1276.00 1318.80 0.02 39717 513.93 3952 58.59 1644.90 1270.50
522091 United Van D X 5.00 283.65 269.50 269.50 269.50 269.50 -4.99 9053 24.40 577 58.33 313.45 106.50
539314 Univ.Autofou B 10.00 54.27 55.00 56.40 53.40 56.26 3.67 4443 2.43 53 42.62 91.00 53.10
523519 Univ.Office X 10.00 6.06 6.30 6.36 5.76 6.36 4.95 2291 0.14 14 -636.00 9.35 4.41
504212 Univer.Cable B 10.00 689.95 691.65 727.35 670.00 697.25 1.06 2014 14.14 400 16.56 1007.00 408.10
524408 Univer.Starc X 10.00 125.20 133.00 133.00 116.00 122.40 -2.24 1044 1.28 16 6.26 208.00 116.00
532378 Univers.Arts X 10.00 5.05 4.90 5.09 4.90 5.09 0.79 11946 0.61 11 33.93 6.53 3.92
542933 Universus Ph B 10.00 186.85 187.05 195.00 183.00 192.90 3.24 1204 2.21 11 -1.38 333.80 174.20
531762 Unjha Formul X 10.00 21.20 21.01 21.25 20.50 20.83 -1.75 742 0.15 23 9.14 30.40 19.98
532539 Uno Minda A1 2.00 1120.25 1119.95 1138.05 1108.40 1128.80 0.76 17298 194.85 2546 59.57 1381.95 768.10
509960 UP Hotels X 10.00 1550.00 1500.00 1500.00 1472.50 1475.00 -4.84 56 0.83 14 26.08 2000.00 1340.00
543996 Updater Serv B 10.00 155.75 155.50 162.40 153.90 157.50 1.12 12759 20.04 380 30.46 371.00 153.90
512070 UPL A1 2.00 723.65 715.00 730.60 671.70 691.25 -4.48 262099 1814.99 9921 26.63 812.00 531.50
531390 Upsurge Inv. X 10.00 70.00 70.00 70.00 62.00 66.00 -5.71 5439 3.61 75 12.38 154.00 61.60
539097 UR Sugar Ind B 2.00 2.52 2.90 2.90 2.11 2.45 -2.78 322199 7.41 245 -61.25 9.15 2.11
543930 Uravi Defenc B 10.00 190.80 189.00 200.00 185.00 190.65 -0.08 703 1.34 95 105.33 587.95 154.95
544515 Urban Compan B 1.00 125.15 124.35 131.00 124.35 127.85 2.16 355181 453.80 4726 77.02 201.00 121.00
526987 Urja Global B 1.00 9.77 9.77 9.99 9.41 9.54 -2.35 292644 28.11 631 318.00 17.48 9.41
532402 USG Tech Sol X 10.00 7.52 7.47 8.17 7.47 7.63 1.46 3182 0.24 69 -50.87 17.98 7.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532398 Usha Mart.Ed B 1.00 4.61 4.77 4.77 4.77 4.77 3.47 25 0.00 1 31.80 7.45 4.36
517146 Usha Martin A1 1.00 420.35 441.95 441.95 408.20 414.20 -1.46 17798 73.89 552 31.21 497.50 278.80
543238 UTI AMC A1 10.00 1072.20 1070.00 1070.00 1024.60 1033.50 -3.61 112158 1171.35 1178 22.59 1494.95 906.40
590101 UTI Gold E 1.00 129.34 131.01 140.00 130.45 136.70 5.69 288666 387.93 2630 -- 142.00 67.81
543226 UTI Nif.Bank B 1.00 62.64 62.56 62.56 60.30 60.48 -3.45 3128 1.90 79 -- 63.13 48.68
539313 UTI Nifty50 B 1.00 278.80 278.16 278.68 275.44 277.21 -0.57 1375 3.80 54 -- 292.58 238.00
539312 UTI Sensex A1 10.00 909.81 901.00 905.66 895.05 903.49 -0.69 331 2.99 30 -- 950.00 782.93
543900 UTI Silver E E 75.81 300.86 308.38 311.84 303.86 310.08 3.06 287435 889.32 3586 -- 311.84 85.00
542513 UTI SX NXT50 A1 1.00 94.16 93.54 96.09 91.00 95.59 1.52 622 0.58 19 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 83.85 75.80 87.00 75.47 83.70 -0.18 61 0.05 7 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 5.30 5.83 5.83 4.77 4.77 -10.00 12 0.00 3 -- 10.88 3.81
544104 UTINif10Gec B 10.00 26.09 26.31 26.31 26.08 26.08 -0.04 116 0.03 7 -- 27.00 24.51
544103 UTINif5Gec B 10.00 63.70 64.34 64.35 64.34 64.35 1.02 100 0.06 2 -- 70.00 59.30
543975 UTINifmid150 B 10.00 214.86 212.82 214.10 212.30 212.95 -0.89 1542 3.28 13 -- 242.44 175.00
540669 UTINifNext50 B 1.00 72.12 70.10 72.31 70.10 71.60 -0.72 2676 1.91 67 -- 81.85 59.90
544102 UTINifty IT B 10.00 406.10 395.39 395.39 394.99 394.99 -2.74 79 0.31 6 -- 445.00 325.20
500014 Utique Ent. X 10.00 4.85 4.75 4.96 4.59 4.79 -1.24 28327 1.35 103 8.26 6.91 3.77
543942 Utkarsh SFB B 10.00 13.93 14.10 14.27 13.51 14.11 1.29 1007364 139.11 1444 -3.34 27.90 13.51
500426 UTL Inds. XT 1.00 1.78 1.85 1.86 1.72 1.76 -1.12 128899 2.37 169 176.00 3.55 1.30
532729 Uttam Sugar B 10.00 216.45 212.15 218.05 212.15 217.30 0.39 788 1.70 73 7.36 330.70 170.05
531652 UVS Hospital X 10.00 112.90 100.55 117.05 100.55 115.40 2.21 959 1.08 33 29.67 236.95 91.40
530579 UY Fincorp T 5.00 13.21 13.20 13.20 12.72 12.76 -3.41 4718 0.62 19 -425.33 25.85 11.25