ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 17/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 97.30 97.05 98.15 97.00 98.00 0.72 28880 28.34 28 -5.32 170.60 97.00
532505 Uco Bank A1 10.00 25.14 25.17 25.17 24.89 25.09 -0.20 206363 51.60 1184 12.74 38.75 24.56
539518 Uday Jewel X 10.00 125.70 127.70 127.70 112.15 120.90 -3.82 2314 2.81 77 21.44 181.00 112.15
543861 Udayshivakum T 10.00 23.44 23.00 23.50 22.80 23.00 -1.88 1812 0.42 27 -7.10 45.00 19.50
500148 Uflex B 10.00 442.00 442.00 444.85 442.00 442.00 0.00 218 0.96 11 11.02 652.80 440.00
539141 UFO Moviez B 10.00 63.28 63.43 63.88 62.59 63.88 0.95 370 0.23 17 12.57 92.86 59.11
530363 Ugar Sugar B 1.00 36.69 37.00 37.24 36.64 36.81 0.33 2569 0.95 36 6.05 52.30 33.11
511742 Ugro Capital B 10.00 88.05 88.05 88.15 83.15 86.70 -1.53 45479 39.02 645 10.82 195.88 83.15
541338 UH Zaveri B 10.00 13.98 14.00 14.45 13.29 13.43 -3.93 15245 2.06 78 671.50 18.53 5.82
533644 Ujaas Energy B 1.00 143.80 141.65 148.40 137.45 145.05 0.87 1138 1.59 42 630.65 225.15 72.52
542904 Ujjivan Bank A1 10.00 50.53 51.01 51.96 49.95 51.37 1.66 490504 249.87 2462 20.22 68.00 33.56
538706 Ultracab X 2.00 6.27 6.38 6.49 6.24 6.34 1.12 186439 11.89 334 11.74 12.25 6.03
506685 Ultramarine B 2.00 400.60 400.65 406.50 400.00 403.45 0.71 7418 29.93 287 14.08 613.95 369.95
532538 UltraTech Ce A1 10.00 11099.65 11099.65 11160.00 10993.15 11113.95 0.13 14455 1596.28 4674 42.73 13104.00 10546.35
543513 Uma Exports B 10.00 22.33 22.50 23.11 20.87 21.60 -3.27 6276 1.38 199 -15.00 96.30 20.87
532376 Umiya Build B 5.00 75.07 77.70 82.51 77.70 82.22 9.52 150 0.12 3 3.88 111.10 57.14
539798 Umiya Tubes X 10.00 29.95 31.34 31.34 30.50 31.24 4.31 3350 1.03 26 30.33 39.20 11.21
504605 Uni Abex X 10.00 2819.30 2801.65 2879.00 2791.10 2870.35 1.81 528 14.96 67 16.30 3995.00 1900.00
506690 Unichem Lab B 2.00 311.95 313.75 319.95 307.00 308.40 -1.14 1421 4.45 48 7.36 727.95 304.25
544227 Unicomm.Esol B 1.00 93.30 93.15 93.85 92.00 93.10 -0.21 14756 13.71 279 51.15 155.90 91.65
544406 Unified Data M 10.00 311.60 318.45 318.95 310.75 316.30 1.51 12800 40.44 27 25.28 495.00 272.50
541358 Unifinz Cap. X 10.00 89.00 95.00 95.00 92.01 94.80 6.52 277 0.26 16 5.57 132.97 86.00
544322 Unimech Aero B 5.00 803.20 805.20 824.15 777.00 778.70 -3.05 6009 47.14 664 486.69 1397.00 777.00
532477 Union Bank A1 10.00 175.40 176.55 176.60 172.95 176.05 0.37 167474 292.29 2411 7.10 205.45 111.80
544363 Union Gold E E 1.00 150.13 152.00 152.00 151.50 151.50 0.91 1950 2.96 41 -- 178.07 85.20
543689 Uniparts (I) B 10.00 439.80 430.00 460.20 430.00 450.15 2.35 2403 10.90 203 15.62 546.90 260.00
500429 Uniphos Entr B 2.00 95.60 99.00 99.50 95.00 97.00 1.46 1768 1.70 21 34.04 172.90 90.15
540189 Unipro Tech XT 10.00 25.84 26.35 26.35 26.35 26.35 1.97 54 0.01 2 -33.35 26.35 3.24
530997 Unique Organ X 10.00 82.33 88.90 88.90 78.25 79.00 -4.04 313 0.25 43 7.13 169.00 75.10
521226 Uniroyal Ind X 10.00 20.50 18.35 20.50 18.35 19.78 -3.51 325 0.06 12 -58.18 31.65 16.70
544648 Unisem Agrit M 5.00 60.00 60.09 60.09 60.09 60.09 0.15 2000 1.20 1 15.94 67.91 52.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537582 Unishire Urb M 10.00 1.21 1.22 1.22 1.22 1.22 0.83 20000 0.24 2 -- 3.55 1.17
538610 Unison Metal X 1.00 0.86 0.90 0.90 0.84 0.85 -1.16 431139 3.67 331 2.83 2.80 0.80
507878 Unitech B 2.00 4.30 4.31 4.36 4.24 4.29 -0.23 668211 28.74 343 -0.48 10.50 4.12
531867 Unitech Intn Z 10.00 3.51 3.65 3.65 3.50 3.50 -0.28 2152 0.08 17 -1.61 5.90 3.14
532478 United Brew. A1 1.00 1616.35 1617.00 1653.30 1606.05 1617.40 0.06 94949 1566.19 420 104.55 2291.05 1401.25
544195 United Cotfa M 10.00 16.53 16.00 16.90 16.00 16.90 2.24 8000 1.30 4 1.12 33.63 16.00
531091 United Cred. X 10.00 20.14 22.00 22.00 19.00 20.07 -0.35 627 0.13 34 15.56 39.99 19.00
522014 United Drill B 10.00 164.50 170.25 170.25 163.05 164.25 -0.15 2875 4.80 109 18.46 257.39 163.05
543283 United Foodb B 5.00 203.15 206.60 206.60 199.05 201.45 -0.84 2435 4.93 72 -11.93 355.95 170.70
502893 United Inter X 10.00 64.28 68.00 68.00 62.20 67.99 5.77 55 0.03 6 13.38 119.00 62.10
532432 United Spiri A1 2.00 1316.30 1322.95 1333.10 1299.00 1300.05 -1.23 749758 9838.63 3150 54.97 1644.90 1246.90
522091 United Van D XT 1.00 31.86 31.86 32.49 31.86 32.49 1.98 19494 6.27 92 38.22 62.70 22.10
539314 Univ.Autofou B 10.00 52.64 52.26 53.48 51.50 52.13 -0.97 9168 4.79 88 106.39 91.00 51.50
504212 Univer.Cable B 10.00 588.50 592.65 599.00 582.85 586.40 -0.36 978 5.74 89 12.92 1007.00 408.10
524408 Univer.Starc X 10.00 128.60 128.60 128.60 128.60 128.60 0.00 5 0.01 1 8.40 192.80 109.60
532378 Univers.Arts X 10.00 4.51 4.56 4.97 4.51 4.65 3.10 17409 0.79 24 35.77 6.53 3.92
531762 Unjha Formul X 10.00 20.80 21.40 21.40 20.80 20.80 0.00 228 0.05 5 8.97 30.40 19.14
532539 Uno Minda A1 2.00 1018.05 1025.40 1057.20 1008.00 1053.40 3.47 20561 214.85 1585 53.47 1381.95 768.10
543996 Updater Serv B 10.00 139.80 140.00 142.00 137.55 140.80 0.72 20600 28.72 245 27.23 355.95 134.10
512070 UPL A1 2.00 608.65 609.20 618.00 609.20 616.05 1.22 15946 98.05 596 29.60 812.00 580.00
531390 Upsurge Inv. X 10.00 68.60 67.49 67.49 62.50 62.96 -8.22 32162 20.86 71 12.93 144.30 61.60
539097 UR Sugar Ind B 2.00 2.26 2.66 2.66 2.02 2.19 -3.10 426639 9.29 258 -54.75 7.00 2.02
543930 Uravi Defenc B 10.00 127.15 135.00 135.00 126.10 128.80 1.30 855 1.11 143 71.16 587.95 122.95
544515 Urban Compan B 1.00 113.35 112.15 114.90 107.30 109.85 -3.09 45424605 49948.60 17431 66.98 201.00 96.35
526987 Urja Global B 1.00 8.87 8.85 8.92 8.73 8.78 -1.01 115774 10.19 655 439.00 17.48 8.51
532402 USG Tech Sol X 10.00 8.81 9.30 10.57 8.00 10.12 14.87 127643 12.18 391 -101.20 17.98 6.53
532398 Usha Mart.Ed B 1.00 6.40 6.30 6.38 5.76 6.11 -4.53 21102 1.26 67 50.92 7.11 3.51
517146 Usha Martin A1 1.00 397.75 397.30 401.00 392.60 399.50 0.44 16064 63.73 893 29.03 497.50 281.20
511507 Ushakiran Fi X 10.00 50.00 47.50 52.50 47.50 51.68 3.36 1124 0.54 12 -646.00 60.50 28.65
543238 UTI AMC A1 10.00 960.30 964.65 985.00 951.55 959.80 -0.05 5392 52.12 627 22.09 1494.95 921.05
590101 UTI Gold E 1.00 129.59 132.82 132.82 130.00 130.30 0.55 19760 25.79 254 -- 151.91 71.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543226 UTI Nif.Bank B 1.00 56.30 54.89 56.52 54.89 56.50 0.36 1580 0.89 53 -- 64.41 49.40
539313 UTI Nifty50 B 1.00 258.32 256.00 260.94 256.00 260.45 0.82 1599 4.14 54 -- 292.58 238.00
539312 UTI Sensex A1 10.00 830.59 826.31 839.50 826.31 839.50 1.07 99 0.83 35 -- 950.00 782.93
543900 UTI Silver E E 75.81 235.29 235.50 247.28 235.50 242.91 3.24 21423 52.14 375 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 84.54 83.85 85.11 83.85 84.95 0.48 5311 4.49 109 -- 100.00 76.48
543110 UTICRF0603QD B 10.00 6.75 7.42 7.42 6.08 6.08 -9.93 606 0.04 7 -- 10.03 3.81
544104 UTINif10Gec B 10.00 26.03 26.00 26.52 26.00 26.52 1.88 501 0.13 2 -- 27.00 25.00
544103 UTINif5Gec B 10.00 64.55 64.20 64.20 64.20 64.20 -0.54 3 0.00 2 -- 70.00 61.25
540669 UTINifNext50 B 1.00 69.84 69.65 69.86 69.20 69.86 0.03 1466 1.02 37 -- 81.85 62.50
544102 UTINifty IT B 10.00 301.34 301.30 301.30 301.30 301.30 -0.01 1 0.00 1 -- 411.76 301.30
500014 Utique Ent. X 10.00 4.33 4.46 4.46 4.09 4.22 -2.54 9361 0.39 48 7.28 6.40 3.77
543942 Utkarsh SFB B 10.00 11.99 12.00 12.21 11.86 11.97 -0.17 349604 42.09 817 -2.22 23.73 11.80
500426 UTL Inds. X 1.00 1.59 1.60 1.63 1.53 1.54 -3.14 62016 0.96 78 77.00 3.55 1.30
532729 Uttam Sugar B 10.00 190.15 195.40 198.95 191.05 195.10 2.60 4993 9.77 243 6.68 330.70 181.65
531652 UVS Hospital X 10.00 79.52 82.99 82.99 78.00 78.19 -1.67 46004 36.17 90 18.66 161.95 74.00
530579 UY Fincorp B 5.00 13.60 13.60 13.99 13.17 13.21 -2.87 9791 1.31 34 -440.33 23.39 11.25