ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 24/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 124.25 123.30 123.50 123.05 123.50 -0.60 75 0.09 8 -11.04 252.15 120.50
532505 Uco Bank A1 10.00 30.70 30.95 31.22 30.51 30.68 -0.07 657190 202.93 2238 15.57 52.00 26.83
539518 Uday Jewel X 10.00 158.15 151.40 156.00 151.25 151.40 -4.27 2445 3.72 57 18.78 181.00 126.10
543861 Udayshivakum B 10.00 25.01 25.18 25.35 24.61 24.72 -1.16 10009 2.50 114 -11.72 61.00 23.85
500148 Uflex B 10.00 507.20 507.20 513.70 498.00 498.40 -1.74 902 4.53 110 9.22 652.80 437.65
539141 UFO Moviez B 10.00 83.97 84.20 84.96 80.41 81.19 -3.31 25858 21.50 1487 11.02 118.90 59.11
530363 Ugar Sugar B 1.00 40.69 40.69 40.91 40.00 40.02 -1.65 3516 1.42 70 6.58 79.13 39.44
511742 Ugro Capital B 10.00 174.95 177.90 177.90 172.30 173.25 -0.97 4955 8.66 119 15.58 252.13 144.10
541338 UH Zaveri T 10.00 10.33 10.84 10.84 10.05 10.38 0.48 163021 17.47 352 519.00 15.28 5.82
533644 Ujaas Energy T 1.00 125.70 129.25 131.95 119.45 130.00 3.42 1599 2.00 31 254.90 133.25 72.52
542904 Ujjivan Bank A1 10.00 54.13 53.85 54.94 53.34 53.84 -0.54 653683 353.29 2775 25.04 55.22 30.85
538706 Ultracab X 2.00 9.01 9.15 9.15 8.65 9.01 0.00 95128 8.52 511 13.25 18.13 8.24
506685 Ultramarine B 2.00 435.75 437.00 443.75 435.00 436.15 0.09 10128 44.45 286 16.03 613.95 399.00
532538 UltraTech Ce A1 10.00 11728.75 11899.35 11899.35 11558.10 11590.65 -1.18 4153 483.46 1123 46.79 13101.80 10053.00
543513 Uma Exports B 10.00 40.38 40.50 40.50 39.17 39.61 -1.91 2585 1.02 111 -33.85 134.50 39.17
532376 Umiya Build B 5.00 90.47 88.25 89.62 85.00 88.66 -2.00 2752 2.39 301 4.09 111.10 56.10
544464 Umiya Mobile MT 10.00 81.50 77.45 77.45 77.45 77.45 -4.97 76000 58.86 22 19.46 124.90 58.02
539798 Umiya Tubes X 10.00 20.59 21.50 21.61 19.99 21.54 4.61 59098 12.54 93 430.80 39.60 11.21
504605 Uni Abex X 10.00 3351.95 3350.90 3430.45 3275.00 3367.80 0.47 695 23.32 115 19.22 3995.00 1820.05
506690 Unichem Lab B 2.00 467.80 461.80 465.00 454.70 455.00 -2.74 385 1.77 27 36.20 894.00 438.50
541503 Unick Fix-A X 10.00 66.99 63.65 63.65 63.65 63.65 -4.99 1 0.00 1 14.08 92.00 55.66
544227 Unicomm.Esol B 1.00 128.35 128.35 128.80 124.90 125.15 -2.49 20578 25.97 296 71.93 197.50 96.30
544406 Unified Data MT 10.00 401.15 408.95 408.95 396.50 397.20 -0.98 20800 83.28 50 31.75 495.00 272.50
541358 Unifinz Cap. X 10.00 555.25 527.50 527.50 527.50 527.50 -5.00 857 4.52 50 8.58 674.70 351.35
544322 Unimech Aero B 5.00 976.95 975.35 978.80 963.05 974.05 -0.30 1309 12.70 208 608.78 1523.60 851.20
512595 Unimode Over X 10.00 436.15 436.15 436.15 415.15 425.10 -2.53 9 0.04 7 158.03 1300.50 410.00
532477 Union Bank A1 10.00 150.90 150.70 152.60 150.45 150.90 0.00 391288 593.53 3150 6.23 158.60 100.75
544363 Union Gold E E 1.00 120.39 120.20 121.35 120.20 121.35 0.80 9 0.01 2 -- 133.00 84.00
543689 Uniparts (I) B 10.00 480.35 478.05 489.90 475.00 486.20 1.22 5144 25.01 279 18.95 543.00 260.00
500429 Uniphos Entr B 2.00 151.75 150.00 150.00 146.00 146.50 -3.46 890 1.31 54 53.66 191.75 123.10
530997 Unique Organ X 10.00 96.60 101.30 101.30 93.40 94.45 -2.23 3235 3.12 74 7.36 194.25 93.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 20.23 19.60 20.23 18.98 20.23 0.00 8285 1.61 29 -31.12 32.80 18.98
526113 Uniroyal Mar X 10.00 13.37 14.03 14.03 13.00 13.07 -2.24 1088 0.15 26 6.50 22.54 11.47
537582 Unishire Urb MT 10.00 1.96 1.91 1.91 1.91 1.91 -2.55 10000 0.19 1 -- 3.67 1.72
538610 Unison Metal X 10.00 22.49 22.79 22.88 21.50 22.32 -0.76 327405 73.66 1460 13.45 32.96 17.50
507878 Unitech B 2.00 6.23 6.23 6.38 6.02 6.09 -2.25 628959 38.93 845 -0.78 11.80 5.47
531867 Unitech Intn XT 10.00 4.08 4.10 4.27 3.94 4.18 2.45 309 0.01 17 -1.93 6.00 3.85
532478 United Brew. A1 1.00 1727.10 1721.05 1734.40 1695.00 1706.20 -1.21 48355 827.85 2915 123.10 2299.40 1695.00
544195 United Cotfa M 10.00 23.25 22.15 22.15 22.09 22.09 -4.99 18000 3.98 9 1.46 49.00 19.25
531091 United Cred. X 10.00 32.50 32.50 32.50 29.51 30.87 -5.02 8329 2.57 14 20.58 43.00 25.60
522014 United Drill B 10.00 200.55 198.50 203.20 198.00 199.60 -0.47 932 1.87 119 26.58 294.90 184.60
543283 United Foodb B 5.00 177.65 177.05 182.35 174.15 179.90 1.27 9896 17.62 196 -12.94 531.05 174.15
532432 United Spiri A1 2.00 1427.25 1427.80 1435.50 1416.45 1430.80 0.25 30148 431.20 2664 63.56 1700.00 1270.50
521188 United Text. XT 10.00 18.18 17.99 18.50 17.97 17.97 -1.16 1683 0.31 10 -256.71 19.57 14.49
522091 United Van D XT 5.00 159.70 156.55 167.55 156.55 160.00 0.19 4827 7.74 76 34.63 308.05 106.50
539314 Univ.Autofou B 10.00 64.83 64.90 64.90 62.50 62.58 -3.47 15904 9.98 65 47.41 165.00 53.51
523519 Univ.Office XT 10.00 8.65 8.65 9.08 8.22 8.22 -4.97 234 0.02 8 -822.00 10.11 4.41
526683 Univa Foods T 10.00 7.87 7.87 7.87 7.87 7.87 0.00 1 0.00 1 -25.39 7.87 6.49
504212 Univer.Cable B 10.00 958.25 961.45 961.45 919.95 924.25 -3.55 7879 73.71 793 21.95 1007.00 408.10
524408 Univer.Starc X 10.00 126.10 125.00 125.10 120.15 123.70 -1.90 727 0.91 20 6.33 208.00 120.15
532378 Univers.Arts X 10.00 5.12 5.10 5.12 5.10 5.12 0.00 1068 0.05 8 34.13 7.49 3.92
542933 Universus Ph B 10.00 247.00 247.00 255.40 233.40 253.45 2.61 151 0.37 23 -1.81 419.00 174.20
531762 Unjha Formul X 10.00 25.25 25.76 26.89 25.00 25.45 0.79 498 0.13 17 11.16 35.18 19.98
532539 Uno Minda A1 2.00 1281.60 1281.00 1300.00 1272.85 1281.10 -0.04 20152 259.08 1753 67.57 1381.95 768.10
509960 UP Hotels X 10.00 1550.00 1569.00 1569.00 1550.00 1550.00 0.00 115 1.78 7 27.40 2110.00 1290.10
543996 Updater Serv B 10.00 192.20 192.65 193.90 186.00 186.65 -2.89 9206 17.34 261 36.10 426.70 186.00
512070 UPL A1 2.00 750.70 749.80 755.35 734.00 742.70 -1.07 82652 615.10 2317 28.61 775.30 493.00
531390 Upsurge Inv. X 10.00 79.07 75.00 82.00 75.00 81.24 2.74 12652 10.27 64 15.24 200.75 75.00
539097 UR Sugar Ind B 2.00 3.86 4.25 4.25 3.91 3.93 1.81 31665 1.25 52 -98.25 11.95 3.74
543930 Uravi Defenc B 10.00 198.45 204.00 204.00 189.10 193.80 -2.34 444 0.86 115 107.07 587.95 189.00
544515 Urban Compan B 1.00 142.85 141.95 143.40 136.90 137.50 -3.75 162160 226.66 1817 82.83 201.00 131.30
526987 Urja Global B 1.00 12.54 12.46 12.47 12.29 12.35 -1.52 158233 19.60 493 411.67 19.45 10.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532402 USG Tech Sol X 10.00 9.17 8.99 8.99 8.56 8.80 -4.03 2353 0.21 39 -58.67 21.14 8.31
532398 Usha Mart.Ed B 1.00 5.08 5.05 6.08 4.70 5.57 9.65 202368 11.36 481 37.13 8.48 4.70
517146 Usha Martin A1 1.00 431.95 431.65 431.65 412.00 416.90 -3.48 41656 174.39 1599 31.42 497.50 278.80
543238 UTI AMC A1 10.00 1149.95 1144.65 1159.00 1141.45 1144.85 -0.44 2633 30.25 320 24.97 1494.95 906.40
590101 UTI Gold E 1.00 103.45 103.30 104.05 103.00 103.84 0.38 36481 37.71 228 -- 110.20 63.55
543226 UTI Nif.Bank B 1.00 60.93 60.32 61.18 60.27 60.68 -0.41 547 0.33 16 -- 61.38 48.68
539313 UTI Nifty50 B 1.00 286.70 286.63 287.36 284.90 285.15 -0.54 1681 4.82 31 -- 288.36 238.00
539312 UTI Sensex A1 10.00 945.81 943.07 943.07 935.96 939.72 -0.64 254 2.39 12 -- 950.00 782.93
543900 UTI Silver E E 75.81 146.56 148.00 149.35 147.68 148.86 1.57 97435 144.47 621 -- 186.90 84.15
542513 UTI SX NXT50 A1 1.00 93.51 93.51 93.51 92.88 92.88 -0.67 2 0.00 2 -- 96.00 73.33
543099 UTICRF0603QD B 10.00 115.13 126.58 126.58 103.62 103.65 -9.97 149 0.16 9 -- 349.08 27.44
543106 UTICRFS2DMP B 10.00 420.00 458.80 458.80 458.80 458.80 9.24 1 0.00 1 -- 2062.00 349.05
544104 UTINif10Gec B 10.00 26.00 26.36 26.36 25.91 26.14 0.54 1716 0.45 15 -- 26.95 24.10
540669 UTINifNext50 B 1.00 74.06 74.01 74.29 73.12 73.12 -1.27 941 0.69 22 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.75 4.85 5.09 4.56 4.85 2.11 18545 0.91 103 8.36 7.65 3.77
543942 Utkarsh SFB B 10.00 16.23 16.26 16.26 15.80 15.90 -2.03 584507 93.10 1562 -3.76 33.43 15.30
500426 UTL Inds. XT 1.00 3.53 3.46 3.46 3.46 3.46 -1.98 82809 2.87 110 346.00 3.55 1.30
532729 Uttam Sugar B 10.00 227.05 230.35 230.35 226.85 229.00 0.86 883 2.01 54 7.76 330.70 170.05
531652 UVS Hospital X 10.00 129.45 128.85 130.00 119.00 123.05 -4.94 3834 4.66 59 30.46 236.95 91.40
530579 UY Fincorp T 5.00 14.51 14.95 15.22 13.79 14.52 0.07 9883 1.41 56 -484.00 28.39 11.25