ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 14/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 107.70 110.90 129.20 110.90 129.20 19.96 56820 72.04 1268 -11.55 182.00 105.00
532505 Uco Bank A1 10.00 28.87 28.81 29.61 28.75 29.40 1.84 612902 179.23 1384 14.92 45.25 26.83
539518 Uday Jewel X 10.00 135.35 135.35 144.75 134.00 143.40 5.95 2886 4.06 34 17.79 181.00 126.10
543861 Udayshivakum B 10.00 22.37 21.79 22.05 21.31 21.99 -1.70 2007 0.44 53 -10.42 53.90 21.31
500148 Uflex B 10.00 478.95 472.00 472.50 470.00 471.85 -1.48 606 2.86 91 8.73 652.80 437.65
539141 UFO Moviez B 10.00 79.18 80.00 80.03 78.67 79.10 -0.10 2036 1.62 96 10.73 109.00 59.11
530363 Ugar Sugar B 1.00 40.19 40.30 40.54 40.00 40.46 0.67 7784 3.13 75 6.65 64.25 39.00
511742 Ugro Capital B 10.00 159.85 160.85 161.65 159.55 160.60 0.47 1332 2.14 60 15.98 228.86 144.10
541338 UH Zaveri B 10.00 14.19 14.14 14.15 13.53 13.74 -3.17 33226 4.56 153 687.00 18.53 5.82
542904 Ujjivan Bank A1 10.00 57.70 57.31 59.38 57.08 59.00 2.25 749713 440.47 3331 27.44 60.20 30.85
538706 Ultracab X 2.00 8.54 8.41 8.65 8.41 8.59 0.59 78980 6.76 251 12.63 17.52 8.24
506685 Ultramarine B 2.00 384.65 381.20 418.00 381.20 414.90 7.86 34505 140.90 933 15.25 613.95 375.00
532538 UltraTech Ce A1 10.00 12036.85 11923.10 12319.00 11923.10 12256.95 1.83 9012 1101.02 2540 49.49 13101.80 10053.00
543513 Uma Exports B 10.00 35.00 35.19 35.53 33.72 33.75 -3.57 6333 2.15 129 -28.85 119.00 33.72
532376 Umiya Build B 5.00 83.50 83.50 84.45 83.50 84.45 1.14 450 0.38 147 3.89 111.10 56.10
544464 Umiya Mobile M 10.00 68.50 67.99 67.99 67.00 67.00 -2.19 4000 2.70 2 16.83 124.90 58.02
539798 Umiya Tubes XT 10.00 28.88 28.65 28.65 28.00 28.30 -2.01 63888 17.91 19 566.00 37.28 11.21
504605 Uni Abex X 10.00 3256.15 3284.50 3284.50 3078.00 3097.55 -4.87 757 23.50 87 17.68 3995.00 1820.05
506690 Unichem Lab B 2.00 410.40 410.40 412.50 410.00 412.20 0.44 18 0.07 8 32.79 785.85 399.00
541503 Unick Fix-A X 10.00 56.90 54.06 54.06 54.06 54.06 -4.99 1 0.00 1 11.96 81.00 54.06
544227 Unicomm.Esol B 1.00 114.85 114.95 114.95 111.95 113.75 -0.96 7096 8.05 128 66.13 164.40 96.30
544406 Unified Data MT 10.00 355.80 355.00 360.00 350.90 357.75 0.55 18800 67.27 38 28.60 495.00 272.50
541358 Unifinz Cap. X 10.00 101.75 102.55 102.96 101.75 102.96 1.19 13269 13.60 59 8.38 134.95 90.00
544322 Unimech Aero B 5.00 895.55 870.05 920.00 870.05 905.35 1.09 1340 12.07 155 565.84 1397.00 851.20
512595 Unimode Over XT 10.00 577.00 586.00 595.00 580.00 582.00 0.87 178 1.05 22 216.36 1099.00 363.85
532477 Union Bank A1 10.00 166.15 166.15 180.75 164.90 179.50 8.03 5400125 9476.33 24116 7.23 180.75 104.10
544363 Union Gold E E 1.00 138.30 139.50 139.85 139.40 139.60 0.94 586 0.82 18 -- 139.85 84.00
543689 Uniparts (I) B 10.00 440.45 440.50 443.95 430.65 431.80 -1.96 1587 6.92 148 16.83 543.00 260.00
500429 Uniphos Entr B 2.00 142.25 142.25 142.80 140.50 140.85 -0.98 310 0.44 21 51.59 172.90 123.10
540189 Unipro Tech XT 10.00 11.39 11.61 11.61 11.61 11.61 1.93 5 0.00 1 -12.35 11.61 3.24
530997 Unique Organ X 10.00 95.35 95.35 99.40 95.00 96.15 0.84 2013 1.93 64 7.49 184.40 93.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 21.08 21.00 21.50 21.00 21.08 0.00 1300 0.27 5 -32.43 31.65 16.70
526113 Uniroyal Mar X 10.00 16.00 15.20 15.20 15.20 15.20 -5.00 92 0.01 3 7.56 21.25 11.35
544648 Unisem Agrit M 5.00 57.50 56.35 56.35 56.00 56.00 -2.61 4000 2.25 2 14.85 67.91 53.11
537582 Unishire Urb M 10.00 1.60 1.57 1.57 1.57 1.57 -1.88 20000 0.31 2 -- 3.55 1.49
538610 Unison Metal X 1.00 1.34 1.36 1.36 1.26 1.28 -4.48 382112 4.97 403 7.53 2.95 1.22
507878 Unitech B 2.00 5.15 5.15 5.32 5.15 5.26 2.14 550394 28.98 459 -0.67 10.85 5.11
531867 Unitech Intn Z 10.00 3.91 3.94 3.94 3.73 3.86 -1.28 2808 0.11 20 -1.78 5.90 3.70
532478 United Brew. A1 1.00 1534.15 1525.00 1528.70 1510.80 1519.20 -0.97 3351 50.96 666 109.61 2299.40 1496.00
544195 United Cotfa M 10.00 19.11 18.46 18.46 18.46 18.46 -3.40 4000 0.74 1 1.22 49.00 18.30
531091 United Cred. X 10.00 27.95 28.43 29.00 27.00 27.91 -0.14 79 0.02 17 18.61 43.00 25.60
522014 United Drill B 10.00 199.80 198.45 199.30 197.50 199.00 -0.40 112 0.22 29 26.50 275.00 184.60
543283 United Foodb B 5.00 198.15 197.00 201.30 195.00 199.15 0.50 5564 11.05 198 -14.33 420.35 170.70
502893 United Inter X 10.00 71.89 71.89 71.90 67.00 67.00 -6.80 121 0.09 4 12.64 119.00 61.00
532432 United Spiri A1 2.00 1318.55 1306.60 1343.55 1306.60 1335.75 1.30 115284 1522.76 1351 59.34 1644.90 1270.50
522091 United Van D X 5.00 232.95 254.00 256.20 245.00 256.20 9.98 43561 111.32 640 55.45 308.05 106.50
539314 Univ.Autofou B 10.00 56.83 57.11 57.89 55.10 56.20 -1.11 8922 4.97 100 42.58 97.00 53.51
523519 Univ.Office X 10.00 6.34 6.55 6.58 6.55 6.58 3.79 886 0.06 6 -658.00 9.35 4.41
504212 Univer.Cable B 10.00 805.05 794.80 795.10 751.40 754.30 -6.30 4769 36.59 583 17.91 1007.00 408.10
524408 Univer.Starc X 10.00 128.25 134.45 134.45 134.45 134.45 4.83 1 0.00 1 6.88 208.00 116.00
532378 Univers.Arts X 10.00 5.30 4.85 5.00 4.85 5.00 -5.66 1390 0.07 10 33.33 7.05 3.92
542933 Universus Ph B 10.00 209.45 205.00 205.00 204.30 204.30 -2.46 142 0.29 15 -1.46 333.80 174.20
531762 Unjha Formul X 10.00 22.14 22.80 24.20 22.05 22.97 3.75 5522 1.29 83 10.07 30.40 19.98
532539 Uno Minda A1 2.00 1200.35 1200.00 1208.75 1188.45 1192.50 -0.65 5365 64.26 961 62.93 1381.95 768.10
509960 UP Hotels X 10.00 1519.25 1585.00 1585.00 1550.00 1567.50 3.18 2 0.03 2 27.71 2110.00 1340.00
543996 Updater Serv B 10.00 169.45 166.15 171.60 166.15 169.00 -0.27 6147 10.43 166 32.69 371.00 164.30
512070 UPL A1 2.00 773.90 773.90 784.30 762.50 780.45 0.85 39120 303.07 1631 30.06 812.00 531.50
531390 Upsurge Inv. X 10.00 73.97 72.00 72.80 70.50 71.82 -2.91 2174 1.55 47 13.47 162.25 61.60
539097 UR Sugar Ind B 2.00 3.03 3.16 3.16 3.00 3.02 -0.33 37654 1.15 65 -75.50 9.30 3.00
543930 Uravi Defenc B 10.00 197.80 201.00 204.90 197.00 198.00 0.10 161 0.32 41 109.39 587.95 154.95
544515 Urban Compan B 1.00 135.45 135.55 137.50 133.90 136.40 0.70 120051 163.30 946 82.17 201.00 121.00
526987 Urja Global B 1.00 10.72 10.88 10.88 10.50 10.54 -1.68 171016 18.13 432 351.33 17.98 10.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532402 USG Tech Sol X 10.00 7.79 7.60 8.20 7.60 7.72 -0.90 4469 0.35 57 -51.47 17.98 7.31
532398 Usha Mart.Ed B 1.00 4.83 4.95 4.99 4.76 4.80 -0.62 1333 0.06 20 32.00 7.45 4.51
517146 Usha Martin A1 1.00 431.45 432.55 439.50 432.55 434.15 0.63 11357 49.50 455 32.72 497.50 278.80
543238 UTI AMC A1 10.00 1077.15 1076.95 1084.90 1070.00 1077.05 -0.01 1171 12.62 241 23.54 1494.95 906.40
590101 UTI Gold E 1.00 118.25 121.20 121.20 118.91 120.13 1.59 51683 61.86 433 -- 121.20 66.11
543226 UTI Nif.Bank B 1.00 61.27 61.69 61.69 61.10 61.43 0.26 8455 5.20 48 -- 62.31 48.68
539313 UTI Nifty50 B 1.00 283.28 284.08 284.08 282.80 283.11 -0.06 70 0.20 11 -- 292.58 238.00
539312 UTI Sensex A1 10.00 919.65 921.68 921.69 917.83 919.02 -0.07 180 1.65 8 -- 950.00 782.93
543900 UTI Silver E E 75.81 252.15 259.26 267.24 259.26 265.90 5.45 263393 696.28 2562 -- 267.24 85.00
542513 UTI SX NXT50 A1 1.00 93.98 93.65 100.00 93.65 94.57 0.63 1975 1.90 35 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 95.98 100.00 100.00 86.39 86.39 -9.99 6 0.01 2 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 5.10 5.60 5.60 5.22 5.23 2.55 11 0.00 6 -- 10.99 3.81
543975 UTINifmid150 B 10.00 221.02 221.02 222.16 220.58 221.21 0.09 6 0.01 3 -- 242.44 175.00
540669 UTINifNext50 B 1.00 73.71 73.82 74.08 73.58 73.58 -0.18 196 0.14 12 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.83 4.95 4.95 4.78 4.80 -0.62 11198 0.54 43 8.28 7.10 3.77
543942 Utkarsh SFB B 10.00 14.10 13.93 14.70 13.93 14.62 3.69 312831 45.24 501 -3.46 27.90 13.68
500426 UTL Inds. XT 1.00 2.03 2.10 2.13 1.95 1.96 -3.45 159892 3.26 189 196.00 3.55 1.30
532729 Uttam Sugar B 10.00 228.80 229.20 232.60 228.15 230.10 0.57 2105 4.85 43 7.79 330.70 170.05
531652 UVS Hospital X 10.00 116.35 120.00 120.00 108.20 110.70 -4.86 160 0.18 15 28.46 236.95 91.40
530579 UY Fincorp T 5.00 13.60 14.00 14.27 13.22 13.59 -0.07 7041 0.96 39 -453.00 26.49 11.25