ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 24/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 112.20 112.25 113.95 112.00 112.50 0.27 1076 1.21 61 -10.05 231.35 105.15
532505 Uco Bank A1 10.00 28.85 28.86 29.05 28.71 28.80 -0.17 621532 179.35 1945 14.62 46.35 26.83
539518 Uday Jewel X 10.00 145.50 145.90 152.00 145.90 147.10 1.10 2932 4.32 26 18.25 181.00 126.10
543861 Udayshivakum B 10.00 24.60 24.67 24.92 24.01 24.01 -2.40 15 0.00 11 -11.38 61.00 22.10
500148 Uflex B 10.00 488.35 488.40 490.80 486.05 488.00 -0.07 276 1.35 33 9.03 652.80 437.65
539141 UFO Moviez B 10.00 85.32 85.99 86.27 83.50 84.20 -1.31 9034 7.66 124 11.42 110.95 59.11
530363 Ugar Sugar B 1.00 41.54 41.81 41.87 41.00 41.50 -0.10 10518 4.35 296 6.83 73.00 39.00
511742 Ugro Capital B 10.00 171.15 171.35 174.60 171.35 173.05 1.11 6448 11.10 87 16.98 249.87 144.10
541338 UH Zaveri B 10.00 16.05 16.64 17.65 16.21 17.65 9.97 174723 30.40 367 882.50 17.65 5.82
542904 Ujjivan Bank A1 10.00 53.19 53.21 53.51 52.39 52.99 -0.38 209009 110.67 1259 24.65 56.30 30.85
538706 Ultracab X 2.00 8.71 8.92 8.96 8.52 8.63 -0.92 113272 9.81 350 12.69 17.95 8.24
506685 Ultramarine B 2.00 420.05 428.00 435.00 421.00 423.70 0.87 29493 125.57 1569 15.58 613.95 399.00
532538 UltraTech Ce A1 10.00 11675.60 11676.45 11792.95 11670.75 11760.55 0.73 6832 802.60 1652 47.48 13101.80 10053.00
543513 Uma Exports B 10.00 40.84 40.01 40.65 39.72 39.90 -2.30 6956 2.80 85 -34.10 134.50 37.93
532376 Umiya Build B 5.00 88.08 88.89 88.90 87.31 87.31 -0.87 1027 0.91 45 4.02 111.10 56.10
544464 Umiya Mobile MT 10.00 68.01 68.00 68.00 66.05 68.00 -0.01 18000 12.10 9 17.09 124.90 58.02
539798 Umiya Tubes XT 10.00 25.80 24.56 25.95 24.51 25.47 -1.28 246772 60.69 86 509.40 39.60 11.21
504605 Uni Abex X 10.00 3046.40 3130.00 3130.00 3001.00 3053.50 0.23 536 16.25 102 17.43 3995.00 1820.05
506690 Unichem Lab B 2.00 449.90 449.90 454.40 445.30 445.65 -0.94 558 2.50 77 35.45 785.85 433.00
541503 Unick Fix-A X 10.00 57.59 56.50 56.50 54.75 54.75 -4.93 107 0.06 7 12.11 90.00 54.75
544227 Unicomm.Esol B 1.00 117.55 115.50 118.00 115.50 116.65 -0.77 4987 5.84 147 67.04 174.95 96.30
544406 Unified Data MT 10.00 363.85 358.05 368.45 352.15 355.65 -2.25 33200 119.03 60 28.43 495.00 272.50
541358 Unifinz Cap. X 10.00 99.00 99.00 99.00 96.05 96.05 -2.98 11955 11.74 139 7.82 134.95 80.56
544322 Unimech Aero B 5.00 939.00 940.05 965.00 930.50 933.05 -0.63 2122 19.87 194 583.16 1523.60 851.20
512595 Unimode Over X 10.00 380.50 390.00 390.00 370.00 390.00 2.50 1448 5.64 8 144.98 1139.05 363.85
532477 Union Bank A1 10.00 152.35 153.00 153.25 150.45 150.70 -1.08 140902 213.58 1143 6.22 160.10 100.75
544363 Union Gold E E 1.00 132.15 133.01 135.90 133.01 134.45 1.74 170 0.23 9 -- 135.90 84.00
543689 Uniparts (I) B 10.00 493.95 494.00 497.95 486.15 487.15 -1.38 1395 6.84 87 18.98 543.00 260.00
500429 Uniphos Entr B 2.00 146.00 145.00 145.95 144.35 145.95 -0.03 19 0.03 6 53.46 172.90 123.10
540189 Unipro Tech XT 10.00 8.69 8.86 8.86 8.86 8.86 1.96 5 0.00 1 -9.43 8.86 3.24
530997 Unique Organ X 10.00 97.35 95.45 101.95 95.45 95.65 -1.75 1856 1.79 33 7.45 194.25 93.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 20.03 20.50 20.50 19.31 19.39 -3.20 3278 0.64 56 -29.83 31.65 18.98
526113 Uniroyal Mar X 10.00 15.23 14.47 15.98 14.47 15.97 4.86 1609 0.25 27 7.95 22.54 11.35
544648 Unisem Agrit MT 5.00 62.78 61.05 64.00 61.00 61.11 -2.66 18000 11.15 9 16.21 67.91 55.74
537582 Unishire Urb M 10.00 1.76 1.77 1.77 1.65 1.72 -2.27 40000 0.68 4 -- 3.55 1.62
538610 Unison Metal X 1.00 1.59 1.59 1.61 1.56 1.57 -1.26 1310696 20.69 397 9.24 3.30 1.56
507878 Unitech B 2.00 5.73 6.30 6.30 5.85 5.89 2.79 10825232 673.07 3116 -0.75 10.85 5.47
531867 Unitech Intn XT 10.00 4.24 4.25 4.25 4.03 4.04 -4.72 3671 0.15 18 -1.86 6.00 3.80
532478 United Brew. A1 1.00 1617.90 1615.50 1629.55 1604.80 1623.55 0.35 2448 39.67 272 117.14 2299.40 1574.45
544195 United Cotfa M 10.00 21.00 20.01 20.07 20.01 20.07 -4.43 4000 0.80 2 1.33 49.00 19.00
531091 United Cred. X 10.00 29.95 28.22 29.94 28.00 29.60 -1.17 6281 1.76 16 19.73 43.00 25.60
522014 United Drill B 10.00 201.90 202.80 203.40 200.75 200.75 -0.57 333 0.67 40 26.73 281.60 184.60
543283 United Foodb B 5.00 189.95 182.80 195.70 182.80 190.45 0.26 5279 10.06 379 -13.70 470.00 170.70
502893 United Inter X 10.00 77.00 74.00 82.00 74.00 82.00 6.49 449 0.33 5 15.47 119.00 61.00
532432 United Spiri A1 2.00 1441.40 1441.40 1446.95 1418.55 1421.70 -1.37 10911 155.72 1594 63.16 1700.00 1270.50
522091 United Van D XT 5.00 149.60 151.95 154.00 147.05 150.75 0.77 1409 2.13 49 32.63 308.05 106.50
539314 Univ.Autofou B 10.00 63.01 63.01 64.99 63.01 63.05 0.06 5038 3.20 43 47.77 102.95 53.51
523519 Univ.Office X 10.00 7.50 7.50 7.87 7.50 7.87 4.93 403 0.03 13 -787.00 9.35 4.41
504212 Univer.Cable B 10.00 891.55 889.65 902.05 880.00 889.00 -0.29 2753 24.51 343 21.11 1007.00 408.10
524408 Univer.Starc X 10.00 139.85 132.00 139.50 132.00 139.50 -0.25 101 0.13 3 7.14 208.00 116.00
532378 Univers.Arts X 10.00 5.10 4.95 5.10 4.95 4.95 -2.94 15206 0.77 11 33.00 7.49 3.92
542933 Universus Ph B 10.00 236.45 235.30 235.30 234.00 234.90 -0.66 4 0.01 3 -1.68 333.80 174.20
531762 Unjha Formul X 10.00 24.12 25.00 25.19 24.00 25.19 4.44 103 0.03 11 11.05 35.18 19.98
532539 Uno Minda A1 2.00 1295.15 1272.25 1306.00 1272.25 1290.60 -0.35 4548 58.99 624 68.11 1381.95 768.10
509960 UP Hotels X 10.00 1500.00 1550.00 1574.85 1460.75 1574.85 4.99 133 2.03 16 27.84 2110.00 1340.00
543996 Updater Serv B 10.00 186.30 187.25 204.50 186.95 197.20 5.85 9891 19.10 281 38.14 388.95 164.30
512070 UPL A1 2.00 780.85 780.45 785.00 772.40 773.95 -0.88 75095 584.83 2048 29.81 786.00 493.00
531390 Upsurge Inv. X 10.00 64.88 65.50 66.50 61.60 63.88 -1.54 20967 13.24 149 11.98 200.75 61.60
539097 UR Sugar Ind B 2.00 3.52 3.71 3.76 3.51 3.70 5.11 84842 3.07 149 -92.50 10.20 3.46
543930 Uravi Defenc B 10.00 199.00 202.80 208.95 200.00 208.70 4.87 4030 8.32 143 115.30 587.95 154.95
544515 Urban Compan B 1.00 124.75 125.00 128.25 124.65 127.05 1.84 203773 257.26 2251 76.54 201.00 121.00
526987 Urja Global B 1.00 11.17 11.16 11.41 11.10 11.12 -0.45 90010 10.09 420 370.67 17.98 10.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532402 USG Tech Sol X 10.00 9.10 9.20 9.20 8.12 8.61 -5.38 11465 0.97 84 -57.40 20.70 7.31
532398 Usha Mart.Ed B 1.00 4.93 4.90 5.29 4.63 5.15 4.46 20271 1.04 72 34.33 7.50 4.55
517146 Usha Martin A1 1.00 462.90 468.40 468.40 451.35 454.60 -1.79 11360 52.18 517 34.26 497.50 278.80
543238 UTI AMC A1 10.00 1130.20 1130.50 1139.10 1127.60 1134.75 0.40 3025 34.35 390 24.79 1494.95 906.40
590101 UTI Gold E 1.00 114.81 117.68 117.68 114.57 115.62 0.71 48076 55.39 438 -- 117.68 64.01
543226 UTI Nif.Bank B 1.00 60.99 60.53 61.53 60.53 60.94 -0.08 96 0.06 14 -- 62.27 48.68
539313 UTI Nifty50 B 1.00 288.77 285.88 289.05 285.20 287.07 -0.59 1048 3.00 37 -- 290.00 238.00
539312 UTI Sensex A1 10.00 942.90 939.58 943.01 937.12 942.69 -0.02 22 0.21 4 -- 950.00 782.93
543900 UTI Silver E E 75.81 204.03 209.13 213.67 206.00 212.09 3.95 179052 378.31 1797 -- 213.67 84.30
542513 UTI SX NXT50 A1 1.00 93.52 93.00 93.55 91.00 92.90 -0.66 850 0.79 50 -- 96.00 73.33
543099 UTICRF0603QD B 10.00 107.42 96.68 117.99 96.68 106.99 -0.40 60 0.06 4 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 6.92 6.60 6.60 6.60 6.60 -4.62 1 0.00 1 -- 12.85 4.76
544104 UTINif10Gec B 10.00 26.19 26.00 26.00 26.00 26.00 -0.73 1800 0.47 9 -- 26.95 24.12
543975 UTINifmid150 B 10.00 237.59 232.60 233.29 223.40 232.82 -2.01 23 0.05 4 -- 242.44 175.00
540669 UTINifNext50 B 1.00 73.44 74.39 74.39 73.98 73.98 0.74 33 0.02 6 -- 81.85 59.90
544102 UTINifty IT B 10.00 408.77 395.05 406.73 395.05 406.73 -0.50 48 0.19 3 -- 482.00 325.20
500014 Utique Ent. X 10.00 4.79 4.91 4.91 4.69 4.80 0.21 14831 0.72 61 8.28 7.65 3.77
543942 Utkarsh SFB B 10.00 15.04 15.00 15.21 15.00 15.17 0.86 181790 27.53 442 -3.59 30.43 14.01
500426 UTL Inds. XT 1.00 2.36 2.32 2.32 2.32 2.32 -1.69 3528 0.08 25 232.00 3.55 1.30
532729 Uttam Sugar B 10.00 263.80 263.70 266.20 258.60 261.45 -0.89 36719 95.72 397 8.86 330.70 170.05
531652 UVS Hospital X 10.00 124.25 120.10 133.00 120.10 127.65 2.74 1095 1.34 33 32.23 236.95 91.40
530579 UY Fincorp T 5.00 14.38 14.70 14.70 14.00 14.01 -2.57 4688 0.66 23 -467.00 26.49 11.25