ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 25/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 182.20 184.00 195.50 178.60 189.80 4.17 88402 165.70 6459 -30.42 195.50 117.00
532505 Uco Bank A1 10.00 54.46 54.51 57.45 54.37 56.75 4.20 3564560 2005.48 10280 40.25 70.66 25.65
530131 Udaipur Cemn B 4.00 38.98 38.97 39.30 38.50 38.95 -0.08 311356 121.36 1340 37.45 44.40 21.74
539518 Uday Jewel X 10.00 166.85 171.05 171.05 165.15 166.05 -0.48 1812 3.03 45 30.08 253.70 95.25
543861 Udayshivakum T 10.00 51.10 51.00 51.00 50.12 51.00 -0.20 7412 3.77 37 13.53 72.31 27.51
500148 Uflex A1 10.00 461.25 468.00 472.85 459.05 463.00 0.38 3018 13.97 233 -7.98 499.85 371.00
539141 UFO Moviez B 10.00 142.75 141.05 154.10 141.05 146.40 2.56 38623 57.57 1146 61.51 174.00 66.90
530363 Ugar Sugar B 1.00 79.27 79.17 82.10 79.15 79.76 0.62 57589 46.47 790 13.12 135.65 64.72
511742 Ugro Capital B 10.00 256.50 256.80 263.00 255.50 256.85 0.14 15482 40.00 826 23.67 319.85 168.55
541338 UH Zaveri T 10.00 26.99 27.54 27.54 26.55 27.10 0.41 30692 8.30 195 19.36 80.10 26.50
533644 Ujaas Energy T 1.00 34.61 36.34 36.34 36.34 36.34 5.00 101 0.04 33 12.66 36.34 1.86
542904 Ujjivan Bank A1 10.00 53.84 53.80 53.80 53.09 53.19 -1.21 310479 165.60 1759 8.26 62.99 27.39
539874 Ujjivan Fin. A1 10.00 560.70 563.00 563.15 555.05 561.20 0.09 12481 69.75 657 8.33 614.70 241.05
538706 Ultracab XT 2.00 14.61 14.90 14.90 14.90 14.90 1.98 53225 7.93 92 24.03 29.85 11.49
506685 Ultramarine B 2.00 413.60 413.10 415.00 397.40 400.05 -3.28 41815 169.17 767 20.26 463.30 306.30
532538 UltraTech Ce A1 10.00 9657.85 9648.35 9708.00 9564.10 9683.60 0.27 7011 675.47 1097 43.59 10522.65 7313.00
543513 Uma Exports T 10.00 108.97 106.80 106.80 106.80 106.80 -1.99 1013 1.08 22 35.60 119.00 40.00
500231 Umang Dairy B 5.00 99.44 97.45 103.61 95.80 97.14 -2.31 13523 13.54 296 -37.08 111.99 55.70
539798 Umiya Tubes X 10.00 6.35 6.03 7.27 6.03 6.35 0.00 4017 0.27 15 -1.06 8.50 5.55
504605 Uni Abex X 10.00 2697.10 2700.00 2789.95 2600.00 2715.00 0.66 2961 78.40 254 13.93 3998.90 975.00
506690 Unichem Lab A1 2.00 590.30 590.95 599.55 575.25 580.00 -1.74 3022 17.93 323 280.19 606.85 365.35
541358 Unifinz Cap. XT 10.00 54.75 57.48 57.48 57.48 57.48 4.99 1 0.00 1 -12.36 74.00 34.65
512595 Unimode Over XT 10.00 659.75 672.00 672.00 672.00 672.00 1.86 24 0.16 2 61.09 803.00 81.70
532477 Union Bank A1 10.00 147.20 147.65 151.10 146.70 149.95 1.87 1268725 1892.95 10959 8.62 163.15 68.00
526799 Union Qualit X 10.00 11.46 11.45 11.45 11.45 11.45 -0.09 10 0.00 2 -6.78 18.57 6.13
543689 Uniparts (I) B 10.00 558.15 560.95 561.00 551.50 554.10 -0.73 6807 37.90 495 17.69 722.15 501.60
500429 Uniphos Entr B 2.00 152.30 152.65 156.05 149.80 152.50 0.13 2837 4.35 204 26.71 183.75 127.00
530997 Unique Organ XT 10.00 104.60 106.60 106.60 102.55 102.55 -1.96 2938 3.01 39 11.07 149.65 30.30
521226 Uniroyal Ind XT 10.00 24.00 23.00 23.01 23.00 23.00 -4.17 1595 0.37 13 76.67 36.80 11.00
526113 Uniroyal Mar X 10.00 12.06 11.46 11.46 11.46 11.46 -4.98 15 0.00 1 -5.31 17.00 8.11
537582 Unishire Urb M 10.00 2.59 2.71 2.71 2.55 2.55 -1.54 80000 2.10 8 -- 6.49 1.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538610 Unison Metal X 10.00 22.72 23.00 26.00 21.91 24.80 9.15 268899 66.51 680 -15.60 27.50 19.27
532035 Unistar Mult XT 10.00 9.63 9.70 9.75 9.15 9.60 -0.31 163539 15.17 279 8.14 29.80 7.01
507878 Unitech Z 2.00 10.96 10.96 11.50 10.81 11.49 4.84 6070801 694.41 2504 -1.25 19.88 1.31
531867 Unitech Intn X 10.00 6.30 6.25 6.25 6.00 6.25 -0.79 4240 0.26 12 -0.56 7.44 4.99
532478 United Brew. A1 1.00 2040.45 2020.45 2106.70 2012.75 2022.10 -0.90 43246 890.11 3985 157.85 2106.70 1342.25
531091 United Cred. X 10.00 22.15 21.75 24.25 21.07 23.49 6.05 846 0.19 23 9.07 30.06 11.85
522014 United Drill B 10.00 282.15 285.00 289.90 277.20 279.70 -0.87 1161 3.29 123 62.71 318.05 169.00
502893 United Inter X 10.00 50.94 48.94 55.99 47.49 55.99 9.91 503 0.27 16 23.83 68.10 42.75
507808 United Leasi P 10.00 24.05 24.01 25.25 24.01 25.25 4.99 100 0.02 2 27.15 55.96 13.35
532432 United Spiri A1 2.00 1181.40 1182.35 1199.25 1179.05 1193.60 1.03 21279 253.03 1709 68.36 1207.35 763.90
521188 United Text. X 10.00 18.10 18.73 18.73 18.00 18.00 -0.55 1433 0.26 12 138.46 21.62 10.70
522091 United Van D XT 5.00 138.15 136.75 139.00 131.25 136.45 -1.23 1761 2.39 118 64.98 170.55 46.02
539314 Univ.Autofou B 10.00 176.10 179.95 179.95 172.35 175.35 -0.43 7975 14.02 198 46.64 309.45 115.00
523519 Univ.Office XT 10.00 4.82 4.73 4.73 4.73 4.73 -1.87 1912 0.09 5 -236.50 8.73 3.46
504212 Univer.Cable B 10.00 587.65 587.85 592.60 585.05 588.35 0.12 943 5.56 114 20.27 609.00 350.00
524408 Univer.Starc X 10.00 175.65 175.65 175.65 169.00 174.30 -0.77 65 0.11 5 11.28 196.35 113.85
542933 Universus Ph B 10.00 377.90 373.60 377.00 373.20 374.25 -0.97 4 0.01 4 -2.18 485.00 319.00
531762 Unjha Formul X 10.00 19.42 19.75 19.75 18.25 19.25 -0.88 1518 0.28 23 37.75 24.87 10.55
532539 Uno Minda A1 2.00 721.50 723.85 723.85 713.00 716.75 -0.66 14455 103.87 1074 53.17 764.65 495.05
509960 UP Hotels X 10.00 1745.20 1919.00 1919.00 1700.00 1827.90 4.74 888 16.23 119 36.05 1967.80 556.60
543996 Updater Serv B 10.00 310.25 313.45 314.10 307.80 309.65 -0.19 15373 47.88 896 59.89 384.65 241.10
512070 UPL A1 2.00 498.60 498.35 506.70 496.45 505.90 1.46 243494 1227.06 6130 -86.33 760.45 448.00
531390 Upsurge Inv. XT 10.00 45.21 45.90 47.47 45.90 47.44 4.93 27621 13.03 75 12.55 64.00 30.25
539097 UR Sugar Ind B 2.00 16.50 16.94 17.21 16.31 16.97 2.85 200045 33.75 182 -424.25 17.60 11.00
543930 Uravi T & WL B 10.00 400.00 415.00 415.00 399.95 402.40 0.60 56353 231.00 431 362.52 420.30 228.10
534796 Urbaknitt Fb XT 10.00 43.20 42.00 45.00 41.04 44.96 4.07 1643 0.73 13 -14.27 51.10 12.75
526987 Urja Global T 1.00 22.18 22.18 22.25 21.80 21.95 -1.04 347387 76.39 2320 439.00 41.85 7.51
532402 USG Tech Sol XT 10.00 8.96 9.34 9.40 9.00 9.40 4.91 55174 5.04 61 -78.33 10.76 2.93
532398 Usha Mart.Ed B 1.00 5.66 5.94 5.94 5.40 5.61 -0.88 5995 0.33 332 62.33 8.02 2.81
517146 Usha Martin A1 1.00 361.35 360.15 371.00 358.95 364.65 0.91 27004 98.68 1543 26.27 379.70 209.15
543238 UTI AMC A1 10.00 948.55 948.00 958.05 932.85 947.25 -0.14 20029 189.15 1748 17.51 965.00 643.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590101 UTI Gold E 1.00 61.13 61.28 61.45 60.85 61.35 0.36 16999 10.41 267 -- 63.54 48.10
543226 UTI Nif.Bank B 1.00 48.88 49.05 49.28 48.69 49.26 0.78 701 0.34 29 -- 53.00 41.00
539313 UTI Nifty50 B 1.00 241.00 241.86 243.73 240.71 243.73 1.13 34 0.08 13 -- 275.00 171.65
539312 UTI S&P Sen. A1 10.00 794.59 793.00 803.37 793.00 802.00 0.93 11 0.09 4 -- 815.26 627.30
542513 UTI SensNx50 A1 1.00 77.78 77.79 77.84 77.27 77.54 -0.31 957 0.74 32 -- 78.72 48.75
543900 UTI Silver E E 75.81 81.03 81.31 81.45 80.29 81.45 0.52 18113 14.63 126 -- 85.62 61.00
543099 UTICRF0603QD B 10.00 6.29 6.91 6.91 6.29 6.86 9.06 824 0.06 8 -- 23.21 0.72
544104 UTINif10Gec B 10.00 22.46 22.61 23.18 22.61 23.18 3.21 402 0.09 5 -- 27.30 21.90
540669 UTINifNext50 B 1.00 66.82 66.82 67.30 66.82 67.27 0.67 798 0.54 24 -- 67.97 39.80
544102 UTINifty IT B 10.00 336.19 358.00 358.00 333.17 338.50 0.69 202 0.68 36 -- 392.00 330.00
500014 Utique Ent. X 10.00 9.85 9.85 10.00 9.35 9.64 -2.13 83692 8.17 419 16.62 11.85 4.50
543942 Utkarsh SFB B 10.00 59.29 59.33 60.50 57.00 58.78 -0.86 1881744 1103.96 6791 13.70 68.23 37.25
500426 UTL Inds. X 1.00 2.63 2.70 2.70 2.50 2.52 -4.18 202546 5.17 290 -36.00 3.20 1.51
532729 Uttam Sugar B 10.00 335.20 336.95 353.20 336.95 348.20 3.88 8081 27.96 443 8.30 535.20 250.50
530579 UY Fincorp X 5.00 26.71 27.25 27.65 26.26 27.13 1.57 69495 18.69 390 -904.33 36.46 16.25