BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500464 |
UCAL |
T |
10.00 |
138.90 |
136.00 |
138.00 |
135.00 |
135.20 |
-2.66 |
4259 |
5.75 |
18 |
-79.06 |
163.80 |
105.70 |
|
532505 |
Uco Bank |
A1 |
10.00 |
41.60 |
42.50 |
44.00 |
41.62 |
43.03 |
3.44 |
8086776 |
3452.63 |
15810 |
26.56 |
48.50 |
11.46 |
|
530131 |
Udaipur Cemn |
B |
4.00 |
32.11 |
32.02 |
32.69 |
31.50 |
31.75 |
-1.12 |
129600 |
41.51 |
765 |
67.55 |
35.60 |
18.90 |
|
539518 |
Uday Jewel |
X |
10.00 |
128.30 |
125.50 |
129.70 |
125.50 |
128.10 |
-0.16 |
5501 |
7.02 |
86 |
25.17 |
164.65 |
75.80 |
|
543861 |
Udayshivakum |
B |
10.00 |
35.38 |
35.80 |
35.80 |
34.50 |
35.18 |
-0.57 |
49827 |
17.50 |
250 |
16.06 |
44.35 |
27.38 |
|
500148 |
Uflex |
A1 |
10.00 |
436.70 |
434.00 |
442.00 |
430.85 |
438.55 |
0.42 |
10454 |
45.63 |
723 |
-10.22 |
778.55 |
325.20 |
|
539141 |
UFO Moviez |
T |
10.00 |
110.00 |
111.45 |
111.45 |
109.50 |
110.80 |
0.73 |
14959 |
16.50 |
119 |
-52.26 |
130.70 |
57.30 |
|
530363 |
Ugar Sugar |
B |
1.00 |
110.50 |
110.75 |
112.00 |
108.80 |
110.55 |
0.05 |
12506 |
13.76 |
255 |
14.10 |
135.65 |
57.80 |
|
511742 |
Ugro Capital |
B |
10.00 |
287.10 |
288.05 |
294.00 |
285.30 |
287.80 |
0.24 |
13387 |
38.80 |
677 |
46.12 |
319.85 |
136.00 |
|
541338 |
UH Zaveri |
T |
10.00 |
41.73 |
42.00 |
42.00 |
41.00 |
41.72 |
-0.02 |
990 |
0.41 |
14 |
36.28 |
80.10 |
19.20 |
|
533644 |
Ujaas Energy |
T |
1.00 |
2.75 |
2.85 |
2.85 |
2.62 |
2.63 |
-4.36 |
263588 |
7.15 |
415 |
-2.77 |
3.37 |
1.67 |
|
542904 |
Ujjivan Bank |
A1 |
10.00 |
49.03 |
49.04 |
49.72 |
49.00 |
49.21 |
0.37 |
805314 |
396.92 |
3128 |
7.89 |
53.10 |
21.20 |
|
539874 |
Ujjivan Fin. |
A1 |
10.00 |
492.45 |
498.05 |
498.50 |
490.30 |
494.20 |
0.36 |
8071 |
39.97 |
313 |
6.96 |
533.05 |
199.15 |
|
538706 |
Ultracab |
X |
2.00 |
16.00 |
16.23 |
16.23 |
15.75 |
15.99 |
-0.06 |
121272 |
19.42 |
450 |
26.65 |
33.60 |
11.49 |
|
506685 |
Ultramarine |
X |
2.00 |
398.45 |
400.50 |
411.95 |
396.25 |
408.45 |
2.51 |
33508 |
135.84 |
503 |
17.37 |
463.30 |
306.30 |
|
532538 |
UltraTech Ce |
A1 |
10.00 |
8306.05 |
8293.30 |
8303.05 |
8172.65 |
8181.10 |
-1.50 |
23662 |
1937.28 |
3816 |
45.70 |
8750.00 |
6005.00 |
|
543513 |
Uma Exports |
T |
10.00 |
47.40 |
46.50 |
47.80 |
46.50 |
47.07 |
-0.70 |
6434 |
3.03 |
88 |
6.46 |
75.00 |
35.54 |
|
500231 |
Umang Dairy |
B |
5.00 |
68.25 |
68.00 |
68.45 |
64.15 |
66.02 |
-3.27 |
15818 |
10.46 |
222 |
-29.87 |
83.00 |
49.51 |
|
539798 |
Umiya Tubes |
X |
10.00 |
6.27 |
6.27 |
6.27 |
6.25 |
6.25 |
-0.32 |
233 |
0.01 |
5 |
-1.22 |
10.50 |
5.61 |
|
504605 |
Uni Abex |
XT |
10.00 |
1935.50 |
1896.80 |
1896.80 |
1896.80 |
1896.80 |
-2.00 |
662 |
12.56 |
24 |
15.29 |
2138.00 |
572.00 |
|
506690 |
Unichem Lab |
A1 |
2.00 |
420.95 |
422.40 |
424.35 |
415.45 |
416.60 |
-1.03 |
6289 |
26.37 |
411 |
-16.34 |
467.00 |
265.00 |
|
541503 |
Unick Fix-A |
XT |
10.00 |
50.00 |
52.50 |
52.50 |
50.55 |
51.57 |
3.14 |
1810 |
0.94 |
6 |
14.29 |
62.00 |
32.76 |
|
532477 |
Union Bank |
A1 |
10.00 |
96.39 |
97.22 |
102.89 |
97.22 |
101.83 |
5.64 |
3963573 |
4016.88 |
13931 |
7.40 |
102.89 |
41.90 |
|
526799 |
Union Qualit |
XT |
10.00 |
17.51 |
17.51 |
17.51 |
17.16 |
17.16 |
-2.00 |
66 |
0.01 |
3 |
-4.40 |
18.57 |
4.55 |
|
543689 |
Uniparts (I) |
B |
10.00 |
583.45 |
598.00 |
598.00 |
578.50 |
581.00 |
-0.42 |
5938 |
34.52 |
553 |
13.69 |
722.15 |
501.60 |
|
500429 |
Uniphos Entr |
B |
2.00 |
162.55 |
161.75 |
162.45 |
160.00 |
161.50 |
-0.65 |
818 |
1.32 |
25 |
28.79 |
184.00 |
113.00 |
|
530997 |
Unique Organ |
XT |
10.00 |
53.17 |
55.69 |
55.82 |
52.02 |
55.05 |
3.54 |
18537 |
10.29 |
80 |
10.33 |
62.00 |
30.30 |
|
521226 |
Uniroyal Ind |
X |
10.00 |
16.99 |
16.99 |
16.99 |
16.06 |
16.35 |
-3.77 |
545 |
0.09 |
13 |
-7.90 |
22.60 |
11.00 |
|
526113 |
Uniroyal Mar |
XT |
10.00 |
11.50 |
11.30 |
11.35 |
11.30 |
11.35 |
-1.30 |
2383 |
0.27 |
9 |
-11.13 |
21.65 |
7.80 |
|
537582 |
Unishire Urb |
M |
10.00 |
1.65 |
1.77 |
1.77 |
1.77 |
1.77 |
7.27 |
10000 |
0.18 |
1 |
-- |
3.15 |
1.17 |
|
538610 |
Unison Metal |
X |
10.00 |
22.22 |
22.00 |
22.70 |
22.00 |
22.21 |
-0.05 |
8132 |
1.81 |
76 |
14.15 |
27.50 |
17.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532035 |
Unistar Mult |
XT |
10.00 |
16.76 |
16.02 |
16.95 |
15.95 |
16.05 |
-4.24 |
17725 |
2.85 |
69 |
-1.19 |
63.00 |
15.25 |
|
507878 |
Unitech |
Z |
2.00 |
3.31 |
3.35 |
3.44 |
3.27 |
3.40 |
2.72 |
13524242 |
456.43 |
4219 |
-0.70 |
3.44 |
1.10 |
|
531867 |
Unitech Intn |
X |
10.00 |
5.76 |
6.00 |
6.00 |
6.00 |
6.00 |
4.17 |
2009 |
0.12 |
4 |
-0.46 |
8.31 |
5.16 |
|
532478 |
United Brew. |
A1 |
1.00 |
1570.85 |
1570.45 |
1585.50 |
1560.00 |
1563.10 |
-0.49 |
1381 |
21.74 |
189 |
148.58 |
1805.00 |
1342.25 |
|
531091 |
United Cred. |
X |
10.00 |
17.57 |
17.57 |
17.79 |
16.70 |
17.50 |
-0.40 |
213 |
0.04 |
10 |
11.22 |
28.24 |
9.65 |
|
522014 |
United Drill |
B |
10.00 |
256.50 |
259.70 |
266.25 |
255.65 |
257.10 |
0.23 |
1824 |
4.78 |
354 |
60.64 |
355.30 |
169.00 |
|
507808 |
United Leasi |
P |
10.00 |
37.16 |
35.31 |
35.31 |
35.31 |
35.31 |
-4.98 |
250 |
0.09 |
1 |
25.77 |
64.35 |
8.51 |
|
532432 |
United Spiri |
A1 |
2.00 |
1019.20 |
1014.80 |
1026.40 |
1002.60 |
1017.10 |
-0.21 |
26146 |
265.96 |
2360 |
54.89 |
1073.20 |
730.90 |
|
521188 |
United Text. |
XT |
10.00 |
13.50 |
13.23 |
13.99 |
13.23 |
13.99 |
3.63 |
124 |
0.02 |
7 |
139.90 |
15.80 |
10.70 |
|
522091 |
United Van D |
XT |
10.00 |
171.05 |
178.95 |
179.00 |
172.35 |
176.70 |
3.30 |
533 |
0.95 |
23 |
39.01 |
199.50 |
64.95 |
|
539314 |
Univ.Autofou |
T |
10.00 |
252.35 |
256.90 |
256.90 |
241.00 |
247.75 |
-1.82 |
8728 |
21.57 |
226 |
28.03 |
309.45 |
84.55 |
|
523519 |
Univ.Office |
XT |
10.00 |
4.65 |
4.74 |
4.74 |
4.74 |
4.74 |
1.94 |
4 |
0.00 |
3 |
-237.00 |
6.07 |
3.02 |
|
526683 |
Univa Foods |
B |
10.00 |
5.20 |
5.46 |
5.46 |
5.24 |
5.46 |
5.00 |
11324 |
0.62 |
30 |
-24.82 |
6.97 |
3.95 |
|
504212 |
Univer.Cable |
B |
10.00 |
478.55 |
469.30 |
482.00 |
469.30 |
476.15 |
-0.50 |
5267 |
25.03 |
587 |
14.31 |
547.85 |
197.55 |
|
524408 |
Univer.Starc |
XT |
10.00 |
168.90 |
169.10 |
176.30 |
169.05 |
169.55 |
0.38 |
1120 |
1.91 |
21 |
8.35 |
196.35 |
101.00 |
|
542933 |
Universus Ph |
B |
10.00 |
423.15 |
415.00 |
417.85 |
407.00 |
414.05 |
-2.15 |
113 |
0.47 |
37 |
-4.07 |
747.10 |
329.80 |
|
531762 |
Unjha Formul |
X |
10.00 |
16.45 |
17.27 |
17.27 |
17.27 |
17.27 |
4.98 |
20597 |
3.56 |
42 |
18.37 |
20.00 |
8.95 |
|
532539 |
Uno Minda |
A1 |
2.00 |
604.50 |
601.35 |
611.05 |
595.10 |
597.55 |
-1.15 |
9898 |
59.48 |
702 |
49.80 |
660.30 |
433.00 |
|
509960 |
UP Hotels |
XT |
10.00 |
920.00 |
882.00 |
915.90 |
874.10 |
879.75 |
-4.38 |
161 |
1.42 |
24 |
19.54 |
1179.85 |
474.00 |
|
512070 |
UPL |
A1 |
2.00 |
625.00 |
627.10 |
629.35 |
612.55 |
615.00 |
-1.60 |
45160 |
280.04 |
1960 |
16.44 |
807.00 |
577.00 |
|
531390 |
Upsurge Inv. |
X |
10.00 |
41.16 |
43.99 |
43.99 |
39.11 |
39.46 |
-4.13 |
15028 |
6.05 |
83 |
31.07 |
54.90 |
26.56 |
|
539097 |
UR Sugar Ind |
B |
2.00 |
11.95 |
12.50 |
12.50 |
11.85 |
12.15 |
1.67 |
226193 |
27.45 |
84 |
-303.75 |
19.45 |
9.90 |
|
543930 |
Uravi T & WL |
B |
10.00 |
243.40 |
245.65 |
248.25 |
235.10 |
246.45 |
1.25 |
1209 |
2.95 |
132 |
259.42 |
295.20 |
235.10 |
|
534796 |
Urbaknitt Fb |
XT |
10.00 |
28.12 |
29.52 |
29.52 |
29.52 |
29.52 |
4.98 |
5294 |
1.56 |
7 |
-492.00 |
29.52 |
12.75 |
|
526987 |
Urja Global |
B |
1.00 |
9.87 |
9.83 |
10.00 |
9.78 |
9.82 |
-0.51 |
1339458 |
131.86 |
3021 |
245.50 |
12.74 |
6.00 |
|
532402 |
USG Tech Sol |
XT |
10.00 |
6.72 |
7.05 |
7.05 |
6.39 |
6.78 |
0.89 |
34699 |
2.37 |
108 |
-48.43 |
7.11 |
2.82 |
|
532398 |
Usha Mart.Ed |
T |
1.00 |
5.72 |
5.70 |
5.99 |
5.61 |
5.91 |
3.32 |
36482 |
2.12 |
72 |
197.00 |
8.02 |
2.81 |
|
517146 |
Usha Martin |
A1 |
1.00 |
322.00 |
320.40 |
341.00 |
312.80 |
325.55 |
1.10 |
54581 |
175.47 |
2969 |
26.90 |
373.60 |
115.10 |
|
511507 |
Ushakiran Fi |
XT |
10.00 |
19.21 |
20.00 |
20.00 |
20.00 |
20.00 |
4.11 |
260 |
0.05 |
4 |
57.14 |
26.90 |
14.15 |
|
511736 |
Ushdev Intl. |
XT |
1.00 |
1.76 |
1.79 |
1.79 |
1.73 |
1.73 |
-1.70 |
28881 |
0.51 |
34 |
-2.40 |
2.58 |
0.95 |
|
543238 |
UTI AMC |
A1 |
10.00 |
777.30 |
784.95 |
789.20 |
775.75 |
784.95 |
0.98 |
3155 |
24.75 |
300 |
17.16 |
907.00 |
609.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590101 |
UTI Gold |
E |
1.00 |
50.43 |
50.16 |
50.50 |
50.15 |
50.33 |
-0.20 |
5269 |
2.65 |
116 |
-- |
53.22 |
42.11 |
|
543226 |
UTI Nif.Bank |
B |
1.00 |
45.50 |
45.75 |
46.05 |
45.18 |
45.45 |
-0.11 |
6916 |
3.15 |
138 |
-- |
47.38 |
33.57 |
|
539313 |
UTI Nifty50 |
B |
10.00 |
2125.00 |
2135.00 |
2400.00 |
2110.10 |
2115.56 |
-0.44 |
538 |
11.38 |
26 |
-- |
2400.00 |
1742.54 |
|
539312 |
UTI S&P Sen. |
A1 |
10.00 |
712.50 |
715.00 |
719.00 |
709.00 |
711.57 |
-0.13 |
254 |
1.82 |
30 |
-- |
780.00 |
592.60 |
|
542513 |
UTI SensNx50 |
A1 |
1.00 |
59.72 |
58.23 |
61.21 |
58.23 |
59.58 |
-0.23 |
96 |
0.06 |
10 |
-- |
65.65 |
45.50 |
|
543900 |
UTI Silver E |
E |
75.81 |
71.95 |
72.50 |
72.99 |
71.50 |
72.58 |
0.88 |
19629 |
14.24 |
185 |
-- |
86.00 |
68.00 |
|
543099 |
UTICRF0603QD |
B |
10.00 |
4.55 |
5.00 |
5.00 |
5.00 |
5.00 |
9.89 |
50 |
0.00 |
1 |
-- |
5.00 |
0.05 |
|
540669 |
UTINifNext50 |
B |
1.00 |
47.75 |
47.72 |
48.38 |
47.44 |
47.60 |
-0.31 |
2274 |
1.09 |
61 |
-- |
49.40 |
38.63 |
|
500014 |
Utique Ent. |
X |
10.00 |
6.31 |
6.31 |
6.54 |
6.15 |
6.20 |
-1.74 |
59935 |
3.80 |
176 |
10.69 |
8.99 |
4.00 |
|
543942 |
Utkarsh SFB |
B |
10.00 |
49.85 |
49.61 |
50.75 |
49.24 |
50.02 |
0.34 |
164121 |
81.98 |
724 |
12.96 |
56.30 |
37.25 |
|
500426 |
UTL Inds. |
XT |
1.00 |
2.42 |
2.30 |
2.30 |
2.30 |
2.30 |
-4.96 |
36171 |
0.83 |
65 |
-32.86 |
4.20 |
1.50 |
|
532729 |
Uttam Sugar |
B |
10.00 |
408.25 |
408.30 |
417.95 |
405.00 |
413.50 |
1.29 |
12884 |
53.06 |
1015 |
13.48 |
452.00 |
216.00 |
|
530579 |
UY Fincorp |
Z |
5.00 |
26.97 |
27.80 |
27.80 |
26.53 |
26.95 |
-0.07 |
123529 |
33.12 |
117 |
-898.33 |
32.00 |
11.00 |
|
|