ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 12/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532505 Uco Bank A1 10.00 26.46 26.28 26.85 25.83 26.56 0.38 750653 197.24 2063 13.48 38.75 24.70
539518 Uday Jewel X 10.00 131.70 131.00 131.00 125.30 125.65 -4.59 2183 2.77 40 22.28 181.00 119.25
543861 Udayshivakum T 10.00 25.79 25.00 25.00 24.51 24.92 -3.37 11826 2.91 25 -7.69 45.00 19.50
500148 Uflex B 10.00 447.80 447.90 455.95 447.80 452.25 0.99 409 1.84 26 11.28 652.80 440.00
539141 UFO Moviez B 10.00 66.88 68.49 68.49 65.00 65.24 -2.45 6423 4.20 173 12.84 92.86 59.11
530363 Ugar Sugar B 1.00 37.44 37.85 38.04 36.95 37.65 0.56 7801 2.94 106 6.19 52.30 33.11
511742 Ugro Capital B 10.00 101.80 100.10 101.45 95.40 96.45 -5.26 44316 44.04 724 12.04 195.88 95.40
541338 UH Zaveri B 10.00 12.41 12.85 13.03 12.70 13.03 5.00 157362 20.49 72 651.50 18.53 5.82
533644 Ujaas Energy B 1.00 159.15 163.10 163.10 155.10 158.00 -0.72 693 1.11 38 686.96 225.15 72.52
542904 Ujjivan Bank A1 10.00 53.94 53.16 53.94 51.95 53.12 -1.52 821252 432.90 4292 20.91 68.00 33.56
538706 Ultracab X 2.00 6.56 6.69 6.70 6.45 6.54 -0.30 223867 14.68 405 12.11 12.55 6.45
506685 Ultramarine B 2.00 415.20 418.95 435.30 415.25 429.70 3.49 45615 194.66 2426 15.00 613.95 369.95
532538 UltraTech Ce A1 10.00 11457.10 11450.00 11450.00 11058.65 11090.55 -3.20 8591 962.55 3282 42.64 13104.00 10387.80
543513 Uma Exports B 10.00 25.64 26.04 26.20 25.15 25.18 -1.79 3102 0.80 72 -17.49 96.30 22.22
532376 Umiya Build B 5.00 80.45 81.00 81.00 78.00 80.83 0.47 504 0.40 54 3.81 111.10 56.10
544464 Umiya Mobile M 10.00 61.20 57.22 60.90 57.22 57.74 -5.65 28000 16.23 14 14.51 124.90 52.00
539798 Umiya Tubes X 10.00 31.58 31.43 32.88 30.27 30.99 -1.87 176072 54.72 49 30.09 39.20 11.21
504605 Uni Abex X 10.00 2923.35 2881.15 2897.65 2800.00 2806.95 -3.98 508 14.40 81 15.94 3995.00 1850.00
506690 Unichem Lab B 2.00 329.05 329.10 343.60 324.00 337.00 2.42 59217 199.45 287 8.04 727.95 309.39
544227 Unicomm.Esol B 1.00 98.80 97.00 100.35 96.50 99.25 0.46 15579 15.37 231 54.53 155.90 94.50
544406 Unified Data M 10.00 330.35 324.00 333.90 324.00 327.65 -0.82 24400 80.46 38 26.19 495.00 272.50
541358 Unifinz Cap. X 10.00 92.05 91.59 98.00 91.59 96.00 4.29 328 0.31 17 5.64 132.97 86.00
544322 Unimech Aero B 5.00 857.10 850.20 859.80 834.50 850.90 -0.72 2574 21.82 308 531.81 1397.00 808.80
512595 Unimode Over XT 10.00 807.00 801.50 815.00 795.00 810.00 0.37 121 0.97 34 337.50 852.45 363.85
532477 Union Bank A1 10.00 180.85 179.40 183.25 175.60 182.10 0.69 262009 470.87 3094 7.34 205.45 111.80
544363 Union Gold E E 1.00 156.80 156.31 157.58 155.84 156.00 -0.51 30 0.05 7 -- 178.07 85.20
543689 Uniparts (I) B 10.00 459.45 450.00 454.10 442.00 444.65 -3.22 2429 10.90 168 15.43 546.90 260.00
500429 Uniphos Entr B 2.00 99.45 98.00 100.00 97.75 100.00 0.55 1556 1.56 69 35.09 172.90 96.25
540189 Unipro Tech XT 10.00 24.37 24.85 24.85 24.85 24.85 1.97 249 0.06 3 -31.46 24.85 3.24
530997 Unique Organ X 10.00 84.39 84.39 86.25 80.20 81.01 -4.01 1286 1.05 19 7.31 169.00 75.10
521226 Uniroyal Ind X 10.00 20.97 21.50 24.45 20.00 20.00 -4.63 1147 0.24 22 -58.82 31.65 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 16.00 15.00 15.00 15.00 15.00 -6.25 1 0.00 1 7.35 20.20 11.35
544648 Unisem Agrit M 5.00 63.99 60.60 61.00 60.50 60.50 -5.45 8000 4.86 4 16.05 67.91 52.20
537582 Unishire Urb M 10.00 1.24 1.22 1.22 1.20 1.20 -3.23 30000 0.36 3 -- 3.55 1.17
538610 Unison Metal X 1.00 0.88 0.89 0.89 0.80 0.85 -3.41 1642964 13.72 510 2.83 2.80 0.80
507878 Unitech B 2.00 4.65 4.65 4.65 4.40 4.49 -3.44 1137911 50.93 639 -0.51 10.50 4.12
531867 Unitech Intn Z 10.00 3.47 3.46 3.46 3.30 3.30 -4.90 4484 0.15 25 -1.52 5.90 3.30
532478 United Brew. A1 1.00 1645.40 1640.40 1683.80 1611.80 1646.95 0.09 2321 38.16 360 106.46 2291.05 1401.25
544195 United Cotfa M 10.00 17.75 17.00 17.00 17.00 17.00 -4.23 2000 0.34 1 1.12 34.85 16.50
531091 United Cred. X 10.00 21.84 22.84 23.98 20.50 21.40 -2.01 1721 0.37 62 16.59 39.99 20.50
522014 United Drill B 10.00 179.90 188.00 188.00 176.15 178.20 -0.94 8159 14.57 188 20.02 257.39 163.85
543283 United Foodb B 5.00 223.35 223.40 223.40 201.05 207.20 -7.23 12197 25.06 370 -12.27 355.95 170.70
507808 United Leasi P 10.00 46.24 48.55 48.55 48.55 48.55 5.00 50 0.02 1 -103.30 54.60 30.00
532432 United Spiri A1 2.00 1380.30 1373.60 1373.60 1343.00 1363.95 -1.18 16175 219.81 1572 57.67 1644.90 1246.90
522091 United Van D XT 1.00 33.84 33.17 33.17 33.17 33.17 -1.98 4896 1.62 42 39.02 62.70 21.50
539314 Univ.Autofou B 10.00 54.55 53.46 55.77 52.99 55.00 0.82 5734 3.12 75 112.24 91.00 52.00
523519 Univ.Office XT 10.00 6.93 6.86 6.93 6.86 6.91 -0.29 64 0.00 5 691.00 9.35 4.41
504212 Univer.Cable B 10.00 624.15 621.00 654.20 604.35 635.30 1.79 4016 25.37 328 14.00 1007.00 408.10
524408 Univer.Starc X 10.00 135.00 130.00 140.00 128.00 140.00 3.70 133 0.17 9 9.14 195.95 109.60
532378 Univers.Arts X 10.00 5.00 5.00 5.20 5.00 5.20 4.00 4740 0.24 4 40.00 6.53 3.92
542933 Universus Ph T 10.00 508.95 518.50 518.50 505.50 505.50 -0.68 278 1.41 7 -6.30 518.50 174.20
531762 Unjha Formul X 10.00 20.10 20.75 20.75 19.70 19.79 -1.54 1115 0.22 16 8.53 30.40 19.14
532539 Uno Minda A1 2.00 1081.40 1074.95 1083.50 1046.90 1067.70 -1.27 406983 4361.31 1842 54.20 1381.95 768.10
509960 UP Hotels X 10.00 1430.00 1385.05 1405.05 1385.05 1405.00 -1.75 4 0.06 4 25.21 2000.00 1336.10
543996 Updater Serv B 10.00 147.60 148.10 151.60 146.00 149.55 1.32 5456 8.11 199 28.93 355.95 146.00
512070 UPL A1 2.00 625.55 623.00 633.50 617.00 628.45 0.46 23027 143.66 1423 30.20 812.00 580.00
531390 Upsurge Inv. X 10.00 69.08 70.00 70.00 66.00 68.82 -0.38 9522 6.50 90 14.13 144.30 61.60
539097 UR Sugar Ind B 2.00 2.37 2.49 2.49 2.28 2.37 0.00 130710 3.10 78 -59.25 7.00 2.11
543930 Uravi Defenc B 10.00 134.05 137.00 142.85 129.50 130.90 -2.35 23524 31.73 598 72.32 587.95 129.50
544515 Urban Compan B 1.00 111.10 111.10 115.65 108.65 114.05 2.66 226832 255.15 1759 69.54 201.00 96.35
526987 Urja Global B 1.00 9.04 9.01 9.33 8.80 9.13 1.00 251711 22.94 978 456.50 17.48 8.51
532402 USG Tech Sol X 10.00 9.22 9.50 9.60 8.50 8.84 -4.12 4885 0.45 62 -88.40 17.98 6.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532398 Usha Mart.Ed B 1.00 4.92 5.74 5.90 5.16 5.90 19.92 62987 3.59 90 49.17 7.11 3.51
517146 Usha Martin A1 1.00 425.30 425.10 428.00 417.20 420.95 -1.02 23566 99.42 819 30.59 497.50 281.20
511507 Ushakiran Fi X 10.00 48.06 48.75 50.46 45.70 50.46 4.99 503 0.23 5 -630.75 60.50 28.65
543108 UTCRFS2RQP B 10.00 102.49 112.70 112.70 112.70 112.70 9.96 1 0.00 1 -- 541.53 66.67
543238 UTI AMC A1 10.00 983.75 972.00 989.85 958.35 979.40 -0.44 5186 50.34 547 22.55 1494.95 920.35
590101 UTI Gold E 1.00 134.93 131.55 135.08 131.55 134.77 -0.12 16732 22.49 255 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 57.51 56.63 57.10 56.59 57.10 -0.71 4532 2.58 23 -- 64.41 48.88
539313 UTI Nifty50 B 1.00 263.32 260.50 262.15 260.10 260.83 -0.95 7743 20.20 101 -- 292.58 238.00
539312 UTI Sensex A1 10.00 849.00 845.27 846.62 837.83 840.97 -0.95 782 6.57 64 -- 950.00 782.93
543900 UTI Silver E E 75.81 253.68 249.65 256.50 248.92 255.61 0.76 56330 142.76 687 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 86.95 85.51 89.00 85.49 86.80 -0.17 1460 1.27 31 -- 100.00 76.48
543099 UTICRF0603QD B 10.00 62.50 56.25 56.25 56.25 56.25 -10.00 1 0.00 1 -- 349.08 27.44
543975 UTINifmid150 B 10.00 213.00 208.20 210.37 208.15 210.37 -1.23 63 0.13 4 -- 242.44 180.13
540669 UTINifNext50 B 1.00 71.58 71.20 71.83 70.39 71.78 0.28 2545 1.81 84 -- 81.85 62.50
544102 UTINifty IT B 10.00 314.02 312.18 312.18 312.18 312.18 -0.59 31 0.10 1 -- 411.76 311.00
500014 Utique Ent. X 10.00 4.30 4.34 4.44 4.15 4.36 1.40 3845 0.17 35 7.52 6.40 3.77
543942 Utkarsh SFB B 10.00 12.59 12.57 12.74 12.25 12.54 -0.40 691200 86.10 1166 -2.33 23.73 12.25
500426 UTL Inds. X 1.00 1.58 1.58 1.64 1.55 1.64 3.80 34570 0.57 42 82.00 3.55 1.30
532729 Uttam Sugar B 10.00 200.45 202.15 202.60 196.10 197.00 -1.72 37689 74.29 139 6.75 330.70 181.00
531652 UVS Hospital X 10.00 93.40 94.60 94.60 88.00 89.61 -4.06 27624 24.61 37 21.39 161.95 74.00
530579 UY Fincorp B 5.00 13.37 13.25 13.65 13.25 13.48 0.82 2459 0.33 36 -449.33 23.39 11.25