ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 26/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 112.50 112.50 112.50 110.70 110.70 -1.60 456 0.51 93 -9.89 216.85 105.15
532505 Uco Bank A1 10.00 28.80 28.57 29.00 28.55 28.65 -0.52 695252 200.10 2450 14.54 46.35 26.83
539518 Uday Jewel X 10.00 147.10 146.00 146.00 141.95 143.80 -2.24 4390 6.27 54 17.84 181.00 126.10
543861 Udayshivakum B 10.00 24.01 23.76 24.89 23.62 23.76 -1.04 3017 0.72 32 -11.26 61.00 22.10
500148 Uflex B 10.00 488.00 485.00 485.00 482.70 482.70 -1.09 326 1.58 52 8.93 652.80 437.65
539141 UFO Moviez B 10.00 84.20 86.64 86.64 82.35 84.08 -0.14 7383 6.21 133 11.41 110.95 59.11
530363 Ugar Sugar B 1.00 41.50 44.10 44.10 41.48 42.88 3.33 6730 2.84 123 7.05 73.00 39.00
511742 Ugro Capital B 10.00 173.05 172.20 173.00 170.40 170.80 -1.30 5612 9.61 68 16.76 249.87 144.10
541338 UH Zaveri B 10.00 17.65 18.32 18.53 17.05 17.52 -0.74 382919 69.05 809 876.00 18.53 5.82
542904 Ujjivan Bank A1 10.00 52.99 52.45 53.33 52.28 53.02 0.06 353381 186.62 1488 24.66 56.30 30.85
538706 Ultracab X 2.00 8.63 8.52 8.65 8.41 8.49 -1.62 128583 10.95 421 12.49 17.95 8.24
506685 Ultramarine B 2.00 423.70 421.10 423.00 414.05 414.55 -2.16 13465 56.16 653 15.24 613.95 399.00
532538 UltraTech Ce A1 10.00 11760.55 11868.80 11868.80 11750.00 11794.90 0.29 6109 721.74 1862 47.62 13101.80 10053.00
543513 Uma Exports B 10.00 39.90 39.24 43.74 39.00 39.80 -0.25 36344 14.93 563 -34.02 134.50 37.93
532376 Umiya Build B 5.00 87.31 89.00 89.35 86.50 89.35 2.34 6998 6.20 29 4.12 111.10 56.10
544464 Umiya Mobile MT 10.00 68.00 66.00 68.00 66.00 66.25 -2.57 26000 17.60 9 16.65 124.90 58.02
539798 Umiya Tubes XT 10.00 25.47 26.21 26.58 24.43 25.59 0.47 81862 20.78 74 511.80 39.60 11.21
504605 Uni Abex X 10.00 3053.50 3068.75 3091.40 3001.10 3030.10 -0.77 366 11.15 69 17.30 3995.00 1820.05
506690 Unichem Lab B 2.00 445.65 445.85 446.30 444.50 444.55 -0.25 67 0.30 19 35.37 785.85 433.00
541503 Unick Fix-A X 10.00 54.75 56.99 56.99 56.99 56.99 4.09 10 0.01 1 12.61 90.00 54.75
544227 Unicomm.Esol B 1.00 116.65 115.15 117.25 114.60 114.95 -1.46 13325 15.47 225 66.06 174.95 96.30
544406 Unified Data MT 10.00 355.65 357.00 364.90 356.10 364.85 2.59 8800 31.65 22 29.16 495.00 272.50
541358 Unifinz Cap. X 10.00 96.05 94.80 100.45 94.80 99.00 3.07 13850 13.81 105 8.06 134.95 80.56
544322 Unimech Aero B 5.00 933.05 933.00 940.45 911.05 921.50 -1.24 1567 14.53 221 575.94 1523.60 851.20
512595 Unimode Over X 10.00 390.00 390.00 409.50 390.00 409.50 5.00 1720 6.82 20 152.23 1116.30 363.85
532477 Union Bank A1 10.00 150.70 151.00 151.45 150.00 150.30 -0.27 123346 185.58 1139 6.21 160.10 100.75
544363 Union Gold E E 1.00 134.45 135.30 135.40 135.30 135.39 0.70 109 0.15 4 -- 135.90 84.00
543689 Uniparts (I) B 10.00 487.15 486.60 486.60 481.55 484.00 -0.65 2330 11.28 109 18.86 543.00 260.00
500429 Uniphos Entr B 2.00 145.95 145.00 149.90 142.00 142.50 -2.36 287 0.41 18 52.20 172.90 123.10
540189 Unipro Tech XT 10.00 8.86 9.03 9.03 9.03 9.03 1.92 5 0.00 1 -9.61 9.03 3.24
530997 Unique Organ X 10.00 95.65 95.60 104.95 94.00 96.75 1.15 6379 6.31 109 7.54 194.25 93.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 19.39 19.87 19.87 19.87 19.87 2.48 177 0.04 4 -30.57 31.65 18.98
526113 Uniroyal Mar X 10.00 15.97 15.97 16.75 15.18 16.68 4.45 446 0.07 19 8.30 22.54 11.35
544648 Unisem Agrit MT 5.00 61.11 60.00 60.00 59.00 59.00 -3.45 14000 8.32 7 15.65 67.91 55.74
538610 Unison Metal X 1.00 1.57 1.54 1.60 1.46 1.55 -1.27 813224 12.72 448 9.12 3.30 1.46
507878 Unitech B 2.00 5.89 6.01 6.03 5.77 5.85 -0.68 1676108 98.52 897 -0.75 10.85 5.47
531867 Unitech Intn Z 10.00 4.04 4.12 4.19 4.04 4.04 0.00 1210 0.05 6 -1.86 6.00 3.80
532478 United Brew. A1 1.00 1623.55 1602.25 1628.10 1602.25 1623.10 -0.03 3005 48.50 449 117.11 2299.40 1574.45
544195 United Cotfa M 10.00 20.07 21.00 21.00 21.00 21.00 4.63 2000 0.42 1 1.39 49.00 19.00
531091 United Cred. X 10.00 29.60 29.94 29.94 28.33 29.86 0.88 66 0.02 10 19.91 43.00 25.60
522014 United Drill B 10.00 200.75 200.00 209.45 196.50 209.45 4.33 350 0.71 25 27.89 275.00 184.60
543283 United Foodb B 5.00 190.45 189.00 192.90 186.50 187.55 -1.52 4757 8.95 201 -13.49 463.95 170.70
502893 United Inter X 10.00 82.00 79.95 79.95 74.21 74.99 -8.55 533 0.40 8 14.15 119.00 61.00
532432 United Spiri A1 2.00 1421.70 1428.65 1433.30 1417.90 1427.90 0.44 8197 117.06 1342 63.43 1700.00 1270.50
522091 United Van D XT 5.00 150.75 150.75 153.85 150.75 151.15 0.27 465 0.71 22 32.72 308.05 106.50
539314 Univ.Autofou B 10.00 63.05 63.04 63.04 60.60 61.28 -2.81 8148 4.98 94 46.42 101.50 53.51
523519 Univ.Office X 10.00 7.87 7.84 8.20 7.84 7.84 -0.38 1091 0.09 10 -784.00 9.35 4.41
504212 Univer.Cable B 10.00 889.00 928.95 928.95 871.30 879.60 -1.06 2323 20.55 330 20.89 1007.00 408.10
524408 Univer.Starc X 10.00 139.50 145.00 145.00 125.55 132.25 -5.20 262 0.35 25 6.76 208.00 116.00
532378 Univers.Arts X 10.00 4.95 4.90 4.90 4.90 4.90 -1.01 113 0.01 3 32.67 7.49 3.92
542933 Universus Ph B 10.00 234.90 233.10 233.10 233.10 233.10 -0.77 10 0.02 2 -1.67 333.80 174.20
531762 Unjha Formul X 10.00 25.19 25.19 25.79 23.75 24.99 -0.79 2214 0.53 21 10.96 35.18 19.98
532539 Uno Minda A1 2.00 1290.60 1298.95 1298.95 1263.45 1269.60 -1.63 6197 78.95 1040 67.00 1381.95 768.10
509960 UP Hotels X 10.00 1574.85 1600.00 1600.00 1575.00 1575.00 0.01 4 0.06 3 27.85 2110.00 1340.00
543996 Updater Serv B 10.00 197.20 195.70 200.00 195.00 196.05 -0.58 12530 24.76 363 37.92 388.40 164.30
512070 UPL A1 2.00 773.95 771.20 780.45 769.90 773.70 -0.03 47427 366.97 1425 29.80 786.00 493.00
531390 Upsurge Inv. X 10.00 63.88 64.19 69.35 64.00 68.01 6.47 19023 12.69 125 12.76 189.10 61.60
539097 UR Sugar Ind B 2.00 3.70 3.66 3.69 3.47 3.50 -5.41 146935 5.19 212 -87.50 10.00 3.46
543930 Uravi Defenc B 10.00 208.70 218.90 219.10 202.25 219.05 4.96 2074 4.46 105 121.02 587.95 154.95
544515 Urban Compan B 1.00 127.05 127.70 131.35 126.15 128.30 0.98 482600 622.38 3871 77.29 201.00 121.00
526987 Urja Global B 1.00 11.12 11.06 11.20 11.00 11.01 -0.99 126048 13.94 478 367.00 17.98 10.71
532402 USG Tech Sol X 10.00 8.61 8.22 8.90 8.00 8.22 -4.53 18601 1.54 75 -54.80 20.28 7.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532398 Usha Mart.Ed B 1.00 5.15 5.05 5.32 4.92 5.10 -0.97 3419 0.18 12 34.00 7.49 4.55
517146 Usha Martin A1 1.00 454.60 453.55 454.55 441.85 442.50 -2.66 45976 204.99 1851 33.35 497.50 278.80
511507 Ushakiran Fi X 10.00 42.00 39.90 44.10 39.90 44.10 5.00 472 0.19 3 -126.00 54.20 26.30
543238 UTI AMC A1 10.00 1134.75 1122.10 1136.90 1122.10 1125.75 -0.79 2773 31.34 377 24.60 1494.95 906.40
590101 UTI Gold E 1.00 115.62 114.10 117.05 114.10 116.39 0.67 73654 85.39 601 -- 117.68 64.01
543226 UTI Nif.Bank B 1.00 60.94 60.33 61.28 60.27 60.71 -0.38 6120 3.70 52 -- 62.27 48.68
539313 UTI Nifty50 B 1.00 287.07 285.55 288.04 285.55 286.85 -0.08 633 1.82 20 -- 290.00 238.00
539312 UTI Sensex A1 10.00 942.69 942.69 942.69 925.05 942.69 0.00 41 0.38 10 -- 950.00 782.93
543900 UTI Silver E E 75.81 212.09 217.39 223.10 217.39 222.09 4.71 250915 552.57 1853 -- 223.10 84.30
542513 UTI SX NXT50 A1 1.00 92.90 93.17 93.17 92.90 92.90 0.00 67 0.06 3 -- 96.00 73.33
543099 UTICRF0603QD B 10.00 106.99 96.30 117.00 96.30 110.98 3.73 296 0.29 14 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 6.60 7.26 7.26 5.94 5.94 -10.00 2853 0.17 8 -- 12.85 4.76
544104 UTINif10Gec B 10.00 26.00 25.90 26.07 25.89 26.07 0.27 20 0.01 3 -- 26.95 24.12
544103 UTINif5Gec B 10.00 63.50 63.50 63.50 63.50 63.50 0.00 100 0.06 1 -- 70.00 59.30
543975 UTINifmid150 B 10.00 232.82 225.47 230.00 224.00 225.12 -3.31 504 1.14 6 -- 242.44 175.00
540669 UTINifNext50 B 1.00 73.98 74.34 74.36 73.44 74.16 0.24 1267 0.94 20 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.80 4.80 4.87 4.57 4.69 -2.29 18109 0.86 73 8.09 7.65 3.77
543942 Utkarsh SFB B 10.00 15.17 15.23 15.23 14.85 14.90 -1.78 280648 42.05 553 -3.52 30.43 14.01
500426 UTL Inds. XT 1.00 2.32 2.28 2.28 2.28 2.28 -1.72 5117 0.12 33 228.00 3.55 1.30
532729 Uttam Sugar B 10.00 261.45 261.45 261.45 256.00 258.20 -1.24 3196 8.27 447 8.75 330.70 170.05
531652 UVS Hospital X 10.00 127.65 127.65 132.75 121.00 130.40 2.15 222 0.27 7 32.93 236.95 91.40
530579 UY Fincorp T 5.00 14.01 13.73 14.65 13.73 14.65 4.57 3182 0.45 24 -488.33 26.49 11.25