ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 23/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 108.65 110.50 110.50 107.55 108.45 -0.18 793 0.86 27 -5.88 170.60 105.00
532505 Uco Bank A1 10.00 28.98 28.93 29.54 28.74 28.85 -0.45 776144 226.46 2564 14.64 39.30 26.83
539518 Uday Jewel X 10.00 124.50 129.40 129.40 123.50 124.30 -0.16 1058 1.31 22 15.62 181.00 119.25
543861 Udayshivakum B 10.00 28.18 29.00 29.99 28.06 29.45 4.51 43621 12.75 488 -9.09 45.00 19.50
500148 Uflex B 10.00 457.20 462.50 465.15 456.40 460.05 0.62 420 1.93 30 11.47 652.80 437.65
539141 UFO Moviez B 10.00 72.51 72.49 72.69 70.50 71.90 -0.84 2214 1.59 59 14.15 92.86 59.11
530363 Ugar Sugar B 1.00 35.97 36.40 36.41 35.78 35.92 -0.14 2172 0.78 46 5.91 52.30 35.77
511742 Ugro Capital B 10.00 118.35 116.35 119.55 112.85 116.40 -1.65 23335 27.23 509 14.53 195.88 112.85
541338 UH Zaveri B 10.00 14.31 14.30 14.94 13.66 14.00 -2.17 11585 1.62 73 700.00 18.53 5.82
533644 Ujaas Energy B 1.00 183.05 192.20 192.20 192.20 192.20 5.00 1532 2.94 40 835.65 225.15 72.52
542904 Ujjivan Bank A1 10.00 62.49 63.01 63.02 61.25 61.69 -1.28 503693 312.24 2285 24.19 68.00 30.90
538706 Ultracab X 2.00 7.60 7.60 7.80 7.12 7.33 -3.55 169983 12.66 431 13.57 15.10 7.00
506685 Ultramarine B 2.00 435.40 439.75 439.80 425.20 428.35 -1.62 8927 38.38 158 14.95 613.95 369.95
532538 UltraTech Ce A1 10.00 12764.40 12751.45 12993.00 12751.45 12974.50 1.65 1674 215.83 462 49.88 13104.00 10053.00
543513 Uma Exports B 10.00 29.29 30.32 30.32 29.00 29.00 -0.99 7939 2.37 132 -20.14 96.30 27.25
532376 Umiya Build B 5.00 85.69 86.72 86.72 83.00 85.12 -0.67 1107 0.94 123 4.02 111.10 56.10
544464 Umiya Mobile M 10.00 61.75 61.75 61.75 61.75 61.75 0.00 4000 2.47 2 15.52 124.90 52.00
539798 Umiya Tubes XT 10.00 30.97 31.75 31.75 30.10 30.30 -2.16 100136 31.28 48 29.42 39.20 11.21
504605 Uni Abex X 10.00 3215.70 3230.00 3264.00 3108.30 3253.35 1.17 284 9.20 62 18.47 3995.00 1820.05
506690 Unichem Lab B 2.00 368.95 368.20 371.50 352.60 356.65 -3.33 5077 18.17 180 8.51 727.95 352.60
544227 Unicomm.Esol B 1.00 112.55 113.30 116.15 111.45 112.25 -0.27 37494 42.61 366 61.68 155.90 96.00
544406 Unified Data M 10.00 351.75 348.55 358.00 348.55 351.00 -0.21 4000 14.11 9 28.06 495.00 272.50
541358 Unifinz Cap. X 10.00 97.02 96.99 96.99 96.60 96.99 -0.03 5096 4.93 25 5.70 132.97 90.00
544322 Unimech Aero B 5.00 908.15 908.20 911.15 894.75 906.55 -0.18 2552 23.05 281 566.59 1397.00 808.80
512595 Unimode Over XT 10.00 798.05 798.05 798.05 758.15 760.00 -4.77 189 1.44 12 316.67 945.00 363.85
532477 Union Bank A1 10.00 194.00 195.50 200.25 194.55 197.70 1.91 1191703 2363.53 12836 7.97 200.25 107.60
544363 Union Gold E E 1.00 150.50 153.53 154.80 153.20 154.60 2.72 107 0.16 16 -- 178.07 84.00
526799 Union Qualit XT 10.00 14.91 15.00 15.50 15.00 15.50 3.96 123 0.02 2 2.00 17.63 6.96
543689 Uniparts (I) B 10.00 475.40 478.95 485.05 475.40 482.65 1.53 2269 10.90 139 16.75 546.90 260.00
500429 Uniphos Entr B 2.00 107.85 110.00 116.75 101.95 111.00 2.92 163 0.18 17 38.95 172.90 101.00
540189 Unipro Tech XT 10.00 19.27 19.65 19.65 19.65 19.65 1.97 100 0.02 1 -24.87 19.65 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 89.71 94.95 97.00 89.62 93.00 3.67 894 0.82 45 8.39 169.00 75.10
521226 Uniroyal Ind X 10.00 20.00 20.00 20.00 19.00 19.00 -5.00 1202 0.23 5 -55.88 31.65 16.70
544648 Unisem Agrit M 5.00 63.60 65.00 65.00 62.00 63.00 -0.94 16000 10.21 8 16.71 67.91 52.20
537582 Unishire Urb M 10.00 1.64 1.59 1.61 1.56 1.60 -2.44 140000 2.24 5 -- 3.55 1.49
538610 Unison Metal X 1.00 1.10 1.12 1.12 1.03 1.05 -4.55 1584687 16.85 721 3.50 2.80 0.96
507878 Unitech B 2.00 5.04 5.02 5.16 4.92 4.99 -0.99 805992 40.36 524 -0.56 10.50 4.12
531867 Unitech Intn Z 10.00 3.66 3.84 3.84 3.51 3.74 2.19 3838 0.14 22 -1.72 5.90 3.51
532478 United Brew. A1 1.00 1601.75 1571.35 1637.75 1571.35 1629.85 1.75 1102 17.88 147 105.36 2291.05 1401.25
544195 United Cotfa M 10.00 19.50 20.23 20.23 20.19 20.19 3.54 4000 0.81 2 1.33 37.97 16.50
531091 United Cred. X 10.00 29.87 30.00 30.30 28.01 29.84 -0.10 1190 0.35 19 23.13 43.00 25.60
522014 United Drill B 10.00 183.50 181.55 186.00 181.55 185.20 0.93 145 0.26 6 20.81 257.39 180.05
543283 United Foodb B 5.00 250.85 255.50 257.50 245.70 247.50 -1.34 5018 12.50 118 -14.66 355.95 170.70
502893 United Inter X 10.00 71.50 71.40 71.40 66.22 68.15 -4.69 52 0.04 9 13.42 119.00 61.00
532432 United Spiri A1 2.00 1378.65 1378.60 1420.00 1378.60 1416.90 2.77 42438 597.71 5107 59.91 1644.90 1270.50
521188 United Text. XT 10.00 16.00 16.00 16.00 15.30 15.90 -0.63 1517 0.24 5 -8.07 19.70 14.49
522091 United Van D XT 1.00 43.06 42.20 42.20 42.20 42.20 -2.00 658 0.28 26 49.65 62.70 21.50
539314 Univ.Autofou B 10.00 57.37 61.90 61.90 56.32 56.85 -0.91 3126 1.78 59 116.02 91.00 53.01
523519 Univ.Office X 10.00 8.26 8.67 8.67 8.67 8.67 4.96 4089 0.35 12 867.00 9.35 4.41
504212 Univer.Cable B 10.00 673.80 705.25 705.25 665.00 669.85 -0.59 871 5.90 95 14.76 1007.00 408.10
524408 Univer.Starc X 10.00 139.95 135.00 143.95 132.00 143.45 2.50 86 0.12 17 9.37 195.95 109.60
532378 Univers.Arts X 10.00 4.87 4.66 5.00 4.66 5.00 2.67 416 0.02 8 38.46 6.53 3.92
542933 Universus Ph T 10.00 371.90 371.90 382.00 357.00 378.25 1.71 1849 6.94 50 -4.71 383.00 174.20
531762 Unjha Formul X 10.00 22.50 22.50 22.50 21.75 22.01 -2.18 806 0.18 39 9.49 30.40 19.98
532539 Uno Minda A1 2.00 1195.35 1205.90 1207.50 1181.40 1195.45 0.01 29135 346.46 3129 60.65 1381.95 768.10
509960 UP Hotels X 10.00 1368.65 1502.90 1505.50 1445.00 1503.00 9.82 805 12.01 88 26.96 2000.00 1336.10
543996 Updater Serv B 10.00 164.60 164.85 167.90 158.05 160.35 -2.58 5610 9.16 163 31.02 355.95 146.44
512070 UPL A1 2.00 751.75 728.05 728.05 636.50 644.65 -14.25 1336401 8681.94 32444 30.98 812.00 580.00
531390 Upsurge Inv. X 10.00 74.42 76.30 77.80 73.25 75.18 1.02 5844 4.40 38 15.44 144.30 61.60
539097 UR Sugar Ind B 2.00 2.65 2.93 2.93 2.52 2.69 1.51 124838 3.45 138 -67.25 7.16 2.11
543930 Uravi Defenc B 10.00 156.90 169.05 169.05 146.95 150.10 -4.33 865 1.37 187 82.93 587.95 146.95
544515 Urban Compan B 1.00 117.70 118.55 119.80 111.75 112.50 -4.42 130793 149.62 1673 68.60 201.00 111.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526987 Urja Global B 1.00 9.81 9.79 9.95 9.60 9.62 -1.94 104277 10.11 507 481.00 17.48 9.36
532402 USG Tech Sol X 10.00 8.26 8.50 8.99 8.30 8.30 0.48 47986 4.07 97 -83.00 17.98 6.53
532398 Usha Mart.Ed B 1.00 4.27 4.41 4.41 4.41 4.41 3.28 564 0.02 3 36.75 7.11 4.18
517146 Usha Martin A1 1.00 402.55 424.90 424.90 402.90 405.05 0.62 20990 85.25 1113 29.44 497.50 281.20
511507 Ushakiran Fi X 10.00 55.00 57.75 57.75 55.90 55.90 1.64 5 0.00 2 -698.75 60.50 26.30
543108 UTCRFS2RQP B 10.00 159.39 143.46 143.46 143.46 143.46 -9.99 2 0.00 2 -- 541.53 66.67
543238 UTI AMC A1 10.00 1069.95 1051.25 1085.00 1051.25 1080.85 1.02 5478 58.88 564 24.88 1494.95 906.40
590101 UTI Gold E 1.00 129.72 132.97 132.99 131.31 132.12 1.85 46955 62.07 481 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 63.16 62.86 64.41 62.86 63.23 0.11 355 0.22 23 -- 64.41 48.85
539313 UTI Nifty50 B 1.00 281.65 280.80 284.89 280.80 283.00 0.48 1598 4.52 27 -- 292.58 238.00
543900 UTI Silver E E 75.81 238.85 248.85 258.17 248.85 252.94 5.90 124786 317.57 1983 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 92.17 92.20 92.20 91.48 91.48 -0.75 598 0.55 8 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 58.99 64.88 64.88 53.10 54.00 -8.46 257 0.16 12 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 6.64 7.28 7.28 6.88 6.88 3.61 12 0.00 3 -- 10.03 3.81
544104 UTINif10Gec B 10.00 25.98 26.07 26.07 25.84 25.84 -0.54 5 0.00 2 -- 27.00 24.78
543975 UTINifmid150 B 10.00 221.47 220.45 220.45 220.45 220.45 -0.46 50 0.11 1 -- 242.44 175.00
540669 UTINifNext50 B 1.00 74.60 75.16 75.48 74.44 74.82 0.29 1192 0.89 33 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.61 4.61 4.89 4.51 4.59 -0.43 5812 0.27 62 7.91 6.40 3.77
543942 Utkarsh SFB B 10.00 13.97 14.27 14.27 13.80 13.95 -0.14 487394 68.12 920 -2.59 23.73 12.98
500426 UTL Inds. XT 1.00 1.80 1.77 1.88 1.71 1.73 -3.89 155109 2.67 116 86.50 3.55 1.30
532729 Uttam Sugar B 10.00 198.75 200.00 200.00 195.15 196.05 -1.36 57145 112.57 39 6.71 330.70 170.05
531652 UVS Hospital X 10.00 110.95 130.95 130.95 105.00 106.00 -4.46 6009 6.52 35 25.30 204.70 91.40
530579 UY Fincorp B 5.00 14.54 15.00 15.40 14.50 14.86 2.20 12484 1.87 152 -495.33 23.39 11.25