homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 23/01/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 319.65 321.25 323.70 312.40 314.25 -1.69 29240 93.35 531 24.36 338.00 173.00
532505 Uco Bank A1 10.00 31.10 31.15 31.70 30.60 31.00 -0.32 60874 18.89 429 -2.50 44.80 28.50
530131 Udaipur Cemn X 4.00 29.35 29.20 29.75 29.00 29.15 -0.68 154571 45.24 538 -22.60 39.20 20.55
539518 Uday Jewel XT 10.00 38.30 38.10 38.10 37.55 37.70 -1.57 801 0.30 16 28.56 45.60 15.85
500148 Uflex A1 10.00 469.50 470.00 475.00 458.55 461.75 -1.65 39701 185.84 849 9.28 506.75 256.05
539141 UFO Moviez B 10.00 487.05 493.90 501.50 482.20 487.10 0.01 2919 14.38 337 24.10 610.95 316.00
530363 Ugar Sugar B 1.00 23.60 23.75 24.00 23.05 23.25 -1.48 54869 12.89 116 -12.50 43.00 22.20
533644 Ujaas Energy B 1.00 26.05 26.00 26.45 25.50 25.60 -1.73 253043 65.62 590 16.31 48.40 20.60
539874 Ujjivan Fin. A1 10.00 410.45 412.00 412.50 403.65 408.70 -0.43 76137 310.73 833 -208.52 464.55 285.00
538706 Ultracab B 10.00 100.60 100.65 102.00 100.50 100.60 0.00 7228 7.30 47 239.52 154.00 93.00
506685 Ultramarine X 2.00 382.50 379.00 382.50 373.25 378.20 -1.12 22609 85.53 254 27.83 435.00 151.40
532538 UltraTech Ce A1 10.00 4330.05 4336.65 4398.00 4304.65 4368.10 0.88 5566 242.60 631 47.93 4594.30 3526.00
500231 Umang Dairy B 5.00 91.55 94.00 95.10 90.65 91.50 -0.05 13121 12.12 210 -51.40 106.95 64.50
539798 Umiya Tubes M 10.00 111.00 108.00 113.70 107.50 108.50 -2.25 128750 141.39 11 10850.00 153.00 96.00
504605 Uni Abex XT 10.00 541.00 515.10 550.00 515.10 535.00 -1.11 146 0.76 4 -16.68 635.00 270.00
506690 Unichem Lab B 2.00 366.90 367.45 369.90 367.10 367.90 0.27 47557 175.24 675 1.29 382.00 234.10
512595 Unimode Over XT 1.00 3.07 2.93 3.22 2.93 3.17 3.26 655 0.02 12 -79.25 3.22 1.37
532477 Union Bank A1 10.00 140.55 140.00 146.10 139.80 145.05 3.20 649410 929.20 2663 -10.32 205.00 123.80
500429 Uniphos Entr B 2.00 96.80 97.20 103.00 96.00 98.35 1.60 19080 19.06 199 39.98 111.55 64.10
532646 Uniply Inds. B 10.00 396.00 398.00 401.35 394.00 395.00 -0.25 2162 8.60 89 45.45 466.65 217.00
540189 Unipro Tech XT 10.00 6.59 6.27 6.27 6.27 6.27 -4.86 4 0.00 4 20.23 16.90 5.63
530997 Unique Organ X 10.00 12.40 12.00 12.50 12.00 12.30 -0.81 3503 0.43 10 -9.76 18.05 8.80
521226 Uniroyal Ind X 10.00 10.10 10.31 10.31 9.70 9.70 -3.96 6 0.00 3 22.05 13.36 7.10
526113 Uniroyal Mar XT 10.00 14.52 15.24 15.24 15.24 15.24 4.96 4850 0.74 9 127.00 16.70 7.28
537582 Unishire Urb M 10.00 7.25 7.29 7.38 7.15 7.27 0.28 290000 21.11 25 -- 7.38 4.00
532035 Unistar Mult X 10.00 3.86 3.67 3.67 3.67 3.67 -4.92 6326 0.23 7 -52.43 8.55 3.23
507878 Unitech B 2.00 8.97 9.06 9.10 8.78 8.82 -1.67 8600912 766.53 3444 -4.45 12.24 4.46
531867 Unitech Intn SS 10.00 9.27 9.27 9.70 8.50 9.39 1.29 14550 1.35 43 24.08 13.58 5.70
533171 United Bank B 10.00 17.70 17.65 18.10 17.55 17.95 1.41 153346 27.33 251 -6.70 29.25 16.90
532478 United Brew. A1 1.00 1154.70 1167.10 1182.40 1131.55 1157.30 0.23 23251 268.77 1181 98.41 1199.00 715.80
531091 United Cred. X 10.00 14.95 14.30 15.65 14.25 14.80 -1.00 3527 0.50 23 8.97 22.45 11.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522014 United Drill Z 10.00 308.00 299.55 317.00 299.55 308.00 0.00 815 2.54 15 82.80 318.00 181.05
532432 United Spiri B 10.00 3780.80 3830.00 3933.55 3709.95 3750.75 -0.79 57564 2176.34 4447 210.01 4003.45 1831.25
532746 Unity Infrap T 2.00 7.50 7.50 7.80 7.13 7.13 -4.93 21092 1.54 51 -0.06 10.75 4.30
539314 Univ.Autofou M 10.00 58.25 62.00 63.95 62.00 63.95 9.79 4000 2.52 2 27.10 80.00 42.00
523519 Univ.Office XT 10.00 2.95 2.82 2.88 2.82 2.86 -3.05 307 0.01 4 0.80 5.05 2.67
504212 Univer.Cable B 10.00 175.75 175.80 176.75 171.10 172.00 -2.13 3639 6.31 97 24.09 209.65 86.70
531963 Univer.Credi XT 1.00 3.85 3.78 3.78 3.78 3.78 -1.82 200 0.01 1 189.00 19.20 3.78
532378 Univers.Arts XT 10.00 0.85 0.85 0.85 0.85 0.85 0.00 500 0.00 2 -28.33 2.62 0.78
514144 Uniworth XT 10.00 0.78 0.81 0.81 0.81 0.81 3.85 1623 0.01 7 -0.05 2.18 0.46
531762 Unjha Formul X 10.00 13.73 13.26 14.41 13.26 14.16 3.13 3500 0.50 14 39.33 25.00 10.11
511764 Upasana Fin. XT 10.00 37.00 35.15 35.15 35.15 35.15 -5.00 200 0.07 2 44.49 44.50 19.90
512070 UPL A1 2.00 813.90 817.55 818.50 798.05 806.75 -0.88 442836 3551.79 5192 21.43 902.00 680.95
531390 Upsurge Inv. XT 10.00 83.50 85.00 87.00 84.80 85.60 2.51 5361 4.62 38 47.82 87.00 12.20
526987 Urja Global T 1.00 9.30 8.84 8.84 8.84 8.84 -4.95 186381 16.48 339 442.00 11.43 0.83
517146 Usha Martin B 1.00 27.90 27.90 28.80 27.00 27.20 -2.51 353018 98.43 1048 -1.94 32.30 17.00
511736 Ushdev Intl. ST 1.00 2.27 2.38 2.38 2.16 2.30 1.32 24143 0.55 21 1.49 23.44 2.00
532765 Usher Agro T 10.00 8.18 8.58 8.58 7.80 7.97 -2.57 5909 0.47 16 -0.41 13.25 5.82
590101 UTI Gold E 100.00 2643.00 2635.55 2658.00 2635.55 2650.56 0.29 211 5.59 16 -- 3069.99 2485.00
539313 UTI Nif. ETF B 10.00 1115.00 1120.00 1145.00 1120.00 1145.00 2.69 52 0.58 5 -- 1145.00 858.00
539312 UTI Sen. ETF B 10.00 366.00 363.20 439.00 363.20 439.00 19.95 59 0.22 3 -- 439.00 278.14
540669 UTINifNext50 B 10.00 313.94 315.00 318.50 315.00 318.50 1.45 967 3.06 13 -- 318.90 255.00
500426 UTL Inds. XT 1.00 8.00 7.90 7.90 7.90 7.90 -1.25 10 0.00 1 24.69 8.27 3.80
513216 Uttam Galva. T 10.00 22.50 22.40 22.80 22.05 22.45 -0.22 463637 103.76 615 -0.71 36.80 21.00
500254 Uttam Steels B 1.00 0.32 0.33 0.33 0.31 0.32 0.00 14715612 47.09 478 -0.40 0.86 0.31
532729 Uttam Sugar B 10.00 111.20 111.00 111.00 102.85 108.40 -2.52 18817 20.44 221 3.27 211.45 73.10
526957 UV Boards X 2.00 64.15 61.20 63.75 60.95 62.45 -2.65 98545 60.63 356 -346.94 70.70 17.25