Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 27/01/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 150.25 158.00 158.00 149.20 152.80 1.70 4267 6.40 248 5.70 206.10 120.00
532505 Uco Bank A1 10.00 12.96 12.93 13.40 12.90 13.34 2.93 1741787 229.71 3141 38.11 16.30 10.60
530131 Udaipur Cemn B 4.00 36.80 36.50 37.95 36.00 36.95 0.41 150685 55.82 1431 17.76 51.75 19.50
539518 Uday Jewel X 10.00 91.55 93.65 93.65 86.15 91.40 -0.16 560 0.51 30 36.71 173.00 86.15
500148 Uflex A1 10.00 516.80 516.60 517.05 505.00 509.40 -1.43 4892 24.97 851 4.28 658.45 337.75
539141 UFO Moviez B 10.00 94.15 93.50 101.75 92.45 100.25 6.48 62595 61.67 1831 -3.48 125.45 68.75
530363 Ugar Sugar B 1.00 32.55 33.30 34.35 32.25 33.70 3.53 38861 13.06 444 18.52 40.10 14.95
511742 Ugro Capital B 10.00 217.80 217.70 224.00 216.65 223.80 2.75 91030 200.61 2618 122.30 229.00 80.00
533644 Ujaas Energy B 1.00 6.90 6.56 6.56 6.56 6.56 -4.93 165684 10.87 663 -1.34 8.42 2.25
542904 Ujjivan Bank A1 10.00 19.15 19.20 19.35 18.80 19.25 0.52 545573 104.01 2157 -5.12 38.95 17.55
539874 Ujjivan Fin. A1 10.00 135.50 135.00 136.45 132.10 134.85 -0.48 74754 100.72 1569 -3.43 272.70 125.50
538706 Ultracab B 10.00 181.35 182.95 183.00 178.80 179.05 -1.27 6055 10.94 79 90.89 194.00 105.60
506685 Ultramarine B 2.00 336.45 336.00 346.10 332.00 343.85 2.20 13731 46.65 471 16.97 517.70 265.00
532538 UltraTech Ce A1 10.00 7101.35 7123.80 7150.00 6952.00 7123.70 0.31 20205 1429.30 5096 31.64 8267.00 5261.80
500231 Umang Dairy B 5.00 77.15 81.00 81.00 74.40 75.15 -2.59 4087 3.10 235 -21.35 99.00 50.40
539798 Umiya Tubes B 10.00 9.75 9.27 10.09 9.27 10.08 3.38 3675 0.36 11 91.64 10.46 5.75
504605 Uni Abex X 10.00 615.00 615.00 615.00 600.00 608.35 -1.08 154 0.94 16 10.09 807.50 361.20
506690 Unichem Lab A1 2.00 274.20 279.95 279.95 268.65 273.25 -0.35 49538 137.07 3873 -1707.81 374.90 197.50
541503 Unick Fix-A XT 10.00 45.50 47.75 47.75 47.75 47.75 4.95 1563 0.75 12 9.13 55.00 24.25
512595 Unimode Over XT 10.00 11.79 11.79 11.79 11.25 11.25 -4.58 15 0.00 2 -28.13 13.65 10.99
532477 Union Bank A1 10.00 42.65 42.50 47.05 42.05 46.45 8.91 3059062 1380.96 8190 6.87 54.80 29.35
526799 Union Qualit XT 10.00 13.85 13.20 13.85 13.20 13.80 -0.36 1204 0.16 7 -3.46 22.00 10.37
500429 Uniphos Entr B 2.00 136.05 134.15 135.80 130.90 132.70 -2.46 7989 10.71 183 16.59 157.00 69.80
530997 Unique Organ X 10.00 16.05 16.00 16.00 15.45 15.50 -3.43 647 0.10 8 -8.38 20.80 10.60
521226 Uniroyal Ind X 10.00 14.90 14.90 14.90 14.30 14.90 0.00 2543 0.37 17 6.51 20.30 4.50
526113 Uniroyal Mar XT 10.00 12.41 12.41 12.41 11.79 11.79 -5.00 362 0.04 4 -17.86 15.18 8.05
537582 Unishire Urb M 10.00 3.25 3.09 3.25 3.09 3.09 -4.92 100000 3.14 10 -- 3.40 0.91
538610 Unison Metal XT 10.00 45.65 43.55 46.45 43.45 44.00 -3.61 32501 14.47 466 12.72 84.00 4.25
532035 Unistar Mult XT 10.00 14.75 14.10 14.90 14.10 14.10 -4.41 3250 0.47 10 -0.42 17.30 2.73
507878 Unitech Z 2.00 3.23 3.09 3.20 3.09 3.13 -3.10 1931894 60.48 991 -0.64 4.01 1.32
531867 Unitech Intn X 10.00 8.89 8.89 8.89 8.45 8.88 -0.11 2788 0.24 8 3.76 12.49 3.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532478 United Brew. A1 1.00 1558.05 1550.05 1556.00 1494.20 1507.20 -3.26 46540 705.73 4645 118.86 1793.65 1050.00
522014 United Drill B 10.00 530.05 544.95 546.90 524.80 529.50 -0.10 6573 35.20 766 23.84 605.35 242.05
502893 United Inter X 10.00 37.00 37.00 37.00 35.15 35.15 -5.00 380 0.13 4 27.90 47.00 10.44
532432 United Spiri B 2.00 876.05 881.50 881.50 823.55 842.00 -3.89 153705 1300.31 9905 71.54 1019.75 495.15
521188 United Text. XT 10.00 13.15 13.80 13.80 13.15 13.72 4.33 30701 4.21 207 -105.54 20.81 3.14
522091 United Van D X 10.00 87.75 92.10 92.10 83.60 92.10 4.96 5883 5.41 88 26.54 92.10 17.05
523519 Univ.Office XT 10.00 5.84 5.55 5.55 5.55 5.55 -4.97 1100 0.06 10 -22.20 7.35 1.75
504212 Univer.Cable B 10.00 161.40 162.20 170.05 160.40 165.35 2.45 1683 2.80 125 6.87 217.55 123.00
524408 Univer.Starc XT 10.00 146.80 149.80 149.95 139.50 149.95 2.15 1722 2.47 26 6.51 162.15 52.50
542933 Universus Ph B 10.00 762.10 725.50 785.00 725.50 776.20 1.85 1516 11.40 146 12.75 820.25 156.00
531762 Unjha Formul X 10.00 11.08 10.53 11.63 10.53 11.63 4.96 593 0.06 5 -290.75 13.50 7.25
511764 Upasana Fin. X 10.00 15.75 15.90 16.40 15.50 16.00 1.59 9806 1.59 67 7.96 22.15 10.70
512070 UPL A1 2.00 790.10 797.95 797.95 765.05 771.60 -2.34 65698 509.00 3468 18.61 864.75 510.05
531390 Upsurge Inv. X 10.00 59.20 62.15 62.15 56.65 62.15 4.98 5695 3.48 76 9.62 91.70 15.70
534796 Urbaknitt Fb X 10.00 20.30 19.90 21.00 19.90 20.50 0.99 1281 0.27 7 -5.35 27.45 16.39
526987 Urja Global T 1.00 24.50 23.30 23.30 23.30 23.30 -4.90 170769 39.79 2849 582.50 34.85 5.11
532402 USG Tech Sol X 10.00 14.44 15.16 15.16 13.72 14.03 -2.84 29685 4.25 217 -11.60 22.00 1.61
517146 Usha Martin A1 1.00 85.00 85.00 85.00 82.50 84.35 -0.76 49785 41.82 1228 11.63 102.65 28.40
511507 Ushakiran Fi XT 10.00 44.95 42.75 42.75 42.75 42.75 -4.89 210 0.09 7 67.86 74.10 3.52
511736 Ushdev Intl. X 1.00 4.85 4.65 5.00 4.61 4.70 -3.09 299431 14.09 1033 -23.50 6.57 0.23
543238 UTI AMC A1 10.00 982.65 992.95 1003.00 970.00 983.80 0.12 10022 99.16 1318 19.89 1216.55 536.00
543226 UTI Bank ETF B 1.00 37.90 37.75 39.00 36.90 38.25 0.92 307 0.12 61 -- 44.73 29.60
590101 UTI Gold E 1.00 41.95 41.90 41.90 41.44 41.53 -1.00 382666 159.01 226 -- 44.90 39.21
539313 UTI Nif. ETF B 10.00 1880.42 1822.00 1870.00 1785.00 1815.13 -3.47 396 7.14 71 -- 2225.00 1465.00
543021 UTI Save-G B 10.00 1.34 1.47 1.47 1.47 1.47 9.70 600 0.01 1 -- 1.96 1.06
539312 UTI Sen. ETF B 10.00 613.05 607.00 607.00 592.00 605.50 -1.23 1196 7.18 89 -- 675.00 492.40
542513 UTI SensNx50 B 1.00 48.82 48.51 48.74 47.51 48.74 -0.16 227 0.11 25 -- 60.00 38.24
540669 UTINifNext50 B 1.00 42.98 43.25 43.53 41.75 42.45 -1.23 3531 1.49 125 -- 53.40 32.65
500014 Utique Ent. XT 10.00 5.88 5.59 6.17 5.59 6.17 4.93 269657 15.51 757 11.87 13.86 1.54
500426 UTL Inds. XT 1.00 6.73 7.00 7.00 6.59 6.87 2.08 164207 11.12 589 85.88 16.45 4.65
513216 Uttam Galva. T 10.00 7.09 6.75 7.19 6.74 6.86 -3.24 479681 33.33 676 -0.33 9.76 3.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532729 Uttam Sugar B 10.00 203.70 208.95 214.00 195.30 207.95 2.09 20638 42.89 1196 10.70 307.25 88.05
530579 UY Fincorp X 5.00 13.90 13.90 15.15 13.55 15.00 7.91 58861 8.60 206 16.85 19.25 2.47