BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500464 |
UCAL |
B |
10.00 |
155.15 |
156.20 |
159.00 |
152.00 |
152.45 |
-1.74 |
20720 |
32.43 |
545 |
-20.71 |
252.15 |
122.60 |
|
532505 |
Uco Bank |
A1 |
10.00 |
32.25 |
32.16 |
32.43 |
31.74 |
31.93 |
-0.99 |
716436 |
229.29 |
3030 |
16.21 |
60.65 |
26.83 |
|
530131 |
Udaipur Cemn |
B |
4.00 |
34.64 |
34.50 |
34.75 |
34.25 |
34.65 |
0.03 |
82815 |
28.63 |
526 |
192.50 |
46.35 |
23.02 |
|
539518 |
Uday Jewel |
X |
10.00 |
158.50 |
159.90 |
165.00 |
158.00 |
159.45 |
0.60 |
17915 |
29.02 |
192 |
33.64 |
183.95 |
117.00 |
|
543861 |
Udayshivakum |
B |
10.00 |
36.94 |
37.50 |
37.50 |
36.00 |
36.39 |
-1.49 |
36943 |
13.42 |
368 |
-27.99 |
79.80 |
34.30 |
|
500148 |
Uflex |
B |
10.00 |
605.00 |
619.90 |
630.00 |
600.50 |
603.05 |
-0.32 |
2462 |
14.93 |
148 |
30.60 |
859.90 |
437.65 |
|
539141 |
UFO Moviez |
B |
10.00 |
72.52 |
72.10 |
73.68 |
72.01 |
72.48 |
-0.06 |
3095 |
2.25 |
112 |
29.46 |
153.55 |
59.11 |
|
530363 |
Ugar Sugar |
B |
1.00 |
49.54 |
49.54 |
50.49 |
49.02 |
49.83 |
0.59 |
27582 |
13.68 |
584 |
8.20 |
93.00 |
39.47 |
|
511742 |
Ugro Capital |
B |
10.00 |
184.85 |
184.85 |
188.40 |
183.30 |
186.05 |
0.65 |
53039 |
98.85 |
789 |
15.08 |
270.45 |
144.10 |
|
541338 |
UH Zaveri |
T |
10.00 |
19.93 |
19.54 |
19.54 |
19.54 |
19.54 |
-1.96 |
3359 |
0.66 |
15 |
93.05 |
22.40 |
8.38 |
|
542904 |
Ujjivan Bank |
A1 |
10.00 |
47.02 |
47.00 |
47.78 |
46.89 |
47.09 |
0.15 |
924387 |
436.21 |
3048 |
12.56 |
51.80 |
30.85 |
|
538706 |
Ultracab |
X |
2.00 |
11.19 |
11.19 |
11.29 |
10.66 |
11.06 |
-1.16 |
182074 |
20.01 |
789 |
14.00 |
19.07 |
8.24 |
|
506685 |
Ultramarine |
B |
2.00 |
549.05 |
564.00 |
564.00 |
515.95 |
528.85 |
-3.68 |
43340 |
228.66 |
2338 |
20.58 |
601.20 |
399.00 |
|
532538 |
UltraTech Ce |
A1 |
10.00 |
12348.30 |
12285.20 |
12495.20 |
12285.20 |
12443.55 |
0.77 |
4168 |
517.20 |
1129 |
60.72 |
12579.40 |
10053.00 |
|
543513 |
Uma Exports |
T |
10.00 |
49.26 |
49.99 |
51.72 |
48.99 |
51.14 |
3.82 |
15695 |
7.94 |
86 |
49.17 |
151.00 |
48.40 |
|
532376 |
Umiya Build |
B |
5.00 |
85.14 |
84.84 |
85.17 |
82.60 |
83.51 |
-1.91 |
5062 |
4.23 |
182 |
26.68 |
126.80 |
56.10 |
|
539798 |
Umiya Tubes |
XT |
10.00 |
23.04 |
23.50 |
23.50 |
23.50 |
23.50 |
2.00 |
3354 |
0.79 |
8 |
-17.67 |
39.60 |
6.40 |
|
504605 |
Uni Abex |
XT |
10.00 |
3410.25 |
3410.25 |
3489.95 |
3400.00 |
3452.15 |
1.23 |
1021 |
35.22 |
84 |
20.36 |
3895.00 |
1820.05 |
|
506690 |
Unichem Lab |
B |
2.00 |
601.05 |
608.95 |
617.35 |
594.05 |
599.10 |
-0.32 |
4101 |
24.90 |
282 |
30.68 |
949.85 |
512.90 |
|
541503 |
Unick Fix-A |
X |
10.00 |
66.99 |
67.00 |
67.00 |
63.65 |
63.65 |
-4.99 |
75 |
0.05 |
11 |
13.40 |
92.00 |
58.01 |
|
544227 |
Unicomm.Esol |
B |
1.00 |
122.30 |
122.00 |
123.25 |
120.90 |
122.70 |
0.33 |
15500 |
18.94 |
227 |
70.92 |
264.00 |
96.30 |
|
544406 |
Unified Data |
M |
10.00 |
308.10 |
301.60 |
309.35 |
299.00 |
302.40 |
-1.85 |
35200 |
106.80 |
81 |
24.17 |
393.00 |
272.50 |
|
541358 |
Unifinz Cap. |
X |
10.00 |
570.05 |
596.85 |
596.85 |
579.95 |
580.00 |
1.75 |
241 |
1.41 |
18 |
25.58 |
674.70 |
170.55 |
|
544322 |
Unimech Aero |
T |
5.00 |
1290.70 |
1305.70 |
1324.00 |
1275.00 |
1318.35 |
2.14 |
4394 |
57.41 |
299 |
823.97 |
1523.60 |
851.20 |
|
512595 |
Unimode Over |
X |
10.00 |
654.80 |
649.95 |
662.00 |
635.95 |
658.35 |
0.54 |
153 |
1.00 |
18 |
53.96 |
1300.50 |
550.00 |
|
532477 |
Union Bank |
A1 |
10.00 |
152.10 |
151.45 |
153.40 |
149.00 |
150.25 |
-1.22 |
196163 |
296.46 |
2313 |
6.36 |
158.60 |
100.75 |
|
543689 |
Uniparts (I) |
B |
10.00 |
409.90 |
418.45 |
418.45 |
404.25 |
408.00 |
-0.46 |
5578 |
22.86 |
325 |
20.92 |
521.00 |
260.00 |
|
500429 |
Uniphos Entr |
B |
2.00 |
154.25 |
156.00 |
156.00 |
156.00 |
156.00 |
1.13 |
1 |
0.00 |
1 |
3900.00 |
196.00 |
123.10 |
|
530997 |
Unique Organ |
X |
10.00 |
128.30 |
132.00 |
133.00 |
127.00 |
131.00 |
2.10 |
4018 |
5.26 |
68 |
7.40 |
229.95 |
88.01 |
|
526113 |
Uniroyal Mar |
X |
10.00 |
18.30 |
18.30 |
19.21 |
17.39 |
17.53 |
-4.21 |
7879 |
1.45 |
49 |
159.36 |
24.39 |
13.65 |
|
537582 |
Unishire Urb |
MT |
10.00 |
2.80 |
2.66 |
2.66 |
2.66 |
2.66 |
-5.00 |
50000 |
1.33 |
1 |
-- |
4.20 |
1.72 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538610 |
Unison Metal |
X |
10.00 |
24.05 |
24.05 |
24.05 |
23.21 |
23.70 |
-1.46 |
9440 |
2.23 |
56 |
15.80 |
34.49 |
20.92 |
|
507878 |
Unitech |
Z |
2.00 |
8.12 |
8.02 |
8.26 |
8.02 |
8.15 |
0.37 |
549317 |
44.81 |
661 |
-0.82 |
13.21 |
5.47 |
|
531867 |
Unitech Intn |
XT |
10.00 |
4.60 |
4.37 |
4.83 |
4.37 |
4.80 |
4.35 |
1638 |
0.08 |
10 |
-2.21 |
6.50 |
4.01 |
|
532478 |
United Brew. |
A1 |
1.00 |
1990.45 |
2009.95 |
2009.95 |
1972.30 |
1979.80 |
-0.54 |
1672 |
33.09 |
294 |
118.48 |
2299.40 |
1810.00 |
|
544195 |
United Cotfa |
MT |
10.00 |
26.50 |
26.99 |
27.00 |
26.99 |
27.00 |
1.89 |
8000 |
2.16 |
4 |
1.78 |
83.40 |
25.01 |
|
522014 |
United Drill |
B |
10.00 |
230.25 |
231.80 |
231.90 |
226.85 |
230.55 |
0.13 |
1271 |
2.93 |
142 |
31.16 |
294.90 |
184.60 |
|
502893 |
United Inter |
X |
10.00 |
97.80 |
98.00 |
98.49 |
97.80 |
97.85 |
0.05 |
549 |
0.54 |
11 |
17.05 |
119.07 |
61.00 |
|
532432 |
United Spiri |
A1 |
2.00 |
1382.45 |
1387.00 |
1387.05 |
1360.90 |
1364.25 |
-1.32 |
18133 |
248.03 |
1569 |
62.72 |
1700.00 |
1263.00 |
|
522091 |
United Van D |
X |
5.00 |
130.00 |
129.95 |
133.25 |
126.35 |
132.05 |
1.58 |
26254 |
33.64 |
42 |
37.41 |
150.00 |
88.65 |
|
539314 |
Univ.Autofou |
T |
10.00 |
81.99 |
81.99 |
81.99 |
80.45 |
81.97 |
-0.02 |
791 |
0.64 |
12 |
43.37 |
205.00 |
53.51 |
|
523519 |
Univ.Office |
XT |
10.00 |
6.93 |
6.93 |
7.27 |
6.59 |
7.20 |
3.90 |
2954 |
0.21 |
19 |
-120.00 |
10.16 |
4.41 |
|
504212 |
Univer.Cable |
B |
10.00 |
802.00 |
804.95 |
822.40 |
789.00 |
794.30 |
-0.96 |
2469 |
19.91 |
356 |
30.83 |
938.75 |
408.10 |
|
524408 |
Univer.Starc |
X |
10.00 |
167.00 |
166.95 |
167.00 |
163.30 |
164.05 |
-1.77 |
196 |
0.32 |
8 |
21.47 |
282.00 |
141.25 |
|
532378 |
Univers.Arts |
X |
10.00 |
5.29 |
5.30 |
5.30 |
5.00 |
5.25 |
-0.76 |
749 |
0.04 |
8 |
35.00 |
7.49 |
3.57 |
|
542933 |
Universus Ph |
T |
10.00 |
302.90 |
296.05 |
298.65 |
288.00 |
298.65 |
-1.40 |
1069 |
3.12 |
45 |
3.76 |
479.95 |
174.20 |
|
531762 |
Unjha Formul |
X |
10.00 |
22.99 |
23.00 |
23.48 |
22.63 |
23.47 |
2.09 |
531 |
0.12 |
7 |
25.51 |
39.00 |
19.98 |
|
532539 |
Uno Minda |
A1 |
2.00 |
1092.45 |
1093.00 |
1114.70 |
1092.60 |
1103.15 |
0.98 |
6566 |
72.50 |
626 |
67.22 |
1252.85 |
768.10 |
|
543996 |
Updater Serv |
B |
10.00 |
291.55 |
292.00 |
293.90 |
288.05 |
292.90 |
0.46 |
14585 |
42.47 |
587 |
56.65 |
437.95 |
252.00 |
|
512070 |
UPL |
A1 |
2.00 |
680.15 |
680.15 |
683.30 |
668.85 |
672.65 |
-1.10 |
8308 |
56.02 |
446 |
63.34 |
698.85 |
483.90 |
|
531390 |
Upsurge Inv. |
X |
10.00 |
108.75 |
109.00 |
112.25 |
107.00 |
110.65 |
1.75 |
29962 |
32.83 |
74 |
10.51 |
200.75 |
70.91 |
|
539097 |
UR Sugar Ind |
B |
2.00 |
6.48 |
6.40 |
6.68 |
6.39 |
6.63 |
2.31 |
234532 |
15.29 |
166 |
-165.75 |
15.50 |
4.12 |
|
543930 |
Uravi Defenc |
T |
10.00 |
485.05 |
498.95 |
498.95 |
475.00 |
487.50 |
0.51 |
90 |
0.44 |
42 |
217.63 |
669.95 |
292.95 |
|
526987 |
Urja Global |
B |
1.00 |
15.37 |
15.27 |
16.20 |
15.21 |
15.37 |
0.00 |
1083666 |
169.47 |
3249 |
768.50 |
25.38 |
10.71 |
|
532402 |
USG Tech Sol |
X |
10.00 |
13.47 |
13.47 |
13.99 |
13.47 |
13.63 |
1.19 |
1375 |
0.19 |
25 |
-85.19 |
21.14 |
7.50 |
|
532398 |
Usha Mart.Ed |
B |
1.00 |
5.67 |
5.61 |
5.82 |
5.61 |
5.74 |
1.23 |
3174 |
0.18 |
39 |
47.83 |
10.30 |
4.76 |
|
517146 |
Usha Martin |
A1 |
1.00 |
374.45 |
371.05 |
376.50 |
370.55 |
374.75 |
0.08 |
10758 |
40.28 |
476 |
28.03 |
450.85 |
278.80 |
|
511507 |
Ushakiran Fi |
X |
10.00 |
42.22 |
42.50 |
44.18 |
40.76 |
42.69 |
1.11 |
171 |
0.07 |
11 |
45.41 |
54.90 |
26.30 |
|
543108 |
UTCRFS2RQP |
B |
10.00 |
190.75 |
172.01 |
172.01 |
171.68 |
172.00 |
-9.83 |
194 |
0.33 |
6 |
-- |
1505.68 |
0.78 |
|
543238 |
UTI AMC |
A1 |
10.00 |
1309.05 |
1327.95 |
1349.50 |
1307.00 |
1344.75 |
2.73 |
24464 |
325.76 |
2027 |
23.54 |
1407.95 |
906.40 |
|
590101 |
UTI Gold |
E |
1.00 |
81.69 |
83.73 |
83.73 |
81.65 |
81.71 |
0.02 |
24620 |
20.15 |
212 |
-- |
85.87 |
58.21 |
|
543226 |
UTI Nif.Bank |
B |
1.00 |
58.40 |
58.68 |
58.88 |
58.63 |
58.87 |
0.80 |
129 |
0.08 |
14 |
-- |
59.40 |
48.68 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539313 |
UTI Nifty50 |
B |
1.00 |
279.15 |
276.35 |
279.49 |
276.35 |
279.16 |
0.00 |
291 |
0.81 |
34 |
-- |
286.39 |
238.00 |
|
539312 |
UTI Sensex |
A1 |
10.00 |
915.23 |
916.45 |
916.66 |
912.02 |
916.66 |
0.16 |
42 |
0.38 |
13 |
-- |
950.00 |
782.93 |
|
543900 |
UTI Silver E |
E |
75.81 |
104.92 |
105.55 |
105.60 |
105.24 |
105.34 |
0.40 |
13840 |
14.60 |
67 |
-- |
107.72 |
79.60 |
|
542513 |
UTI SX NXT50 |
A1 |
1.00 |
91.09 |
90.40 |
91.00 |
90.40 |
90.63 |
-0.50 |
294 |
0.27 |
7 |
-- |
96.88 |
73.33 |
|
543099 |
UTICRF0603QD |
B |
10.00 |
81.71 |
73.61 |
89.88 |
73.61 |
89.86 |
9.97 |
250 |
0.22 |
16 |
-- |
349.08 |
4.95 |
|
543110 |
UTICRF0603QD |
B |
10.00 |
6.02 |
6.62 |
6.62 |
5.44 |
6.53 |
8.47 |
535 |
0.03 |
15 |
-- |
38.00 |
0.02 |
|
543975 |
UTINifmid150 |
B |
10.00 |
221.66 |
220.13 |
220.13 |
220.13 |
220.13 |
-0.69 |
5 |
0.01 |
1 |
-- |
231.91 |
175.00 |
|
540669 |
UTINifNext50 |
B |
1.00 |
73.21 |
73.53 |
73.54 |
73.03 |
73.40 |
0.26 |
15274 |
11.19 |
39 |
-- |
83.38 |
59.90 |
|
544102 |
UTINifty IT |
B |
10.00 |
399.36 |
400.00 |
400.00 |
400.00 |
400.00 |
0.16 |
227 |
0.91 |
3 |
-- |
482.00 |
325.20 |
|
500014 |
Utique Ent. |
X |
10.00 |
4.85 |
4.67 |
5.09 |
4.67 |
4.95 |
2.06 |
18207 |
0.90 |
83 |
8.53 |
8.58 |
3.77 |
|
543942 |
Utkarsh SFB |
B |
10.00 |
23.68 |
24.30 |
24.30 |
23.64 |
23.85 |
0.72 |
92530 |
22.01 |
573 |
108.41 |
52.75 |
21.18 |
|
500426 |
UTL Inds. |
X |
1.00 |
2.75 |
2.71 |
2.84 |
2.71 |
2.80 |
1.82 |
46687 |
1.30 |
86 |
-93.33 |
4.43 |
2.33 |
|
532729 |
Uttam Sugar |
B |
10.00 |
293.15 |
293.65 |
293.95 |
288.05 |
289.55 |
-1.23 |
1225 |
3.57 |
24 |
12.51 |
395.90 |
170.05 |
|
531652 |
UVS Hospital |
X |
10.00 |
130.40 |
134.80 |
134.80 |
125.00 |
130.80 |
0.31 |
988 |
1.29 |
16 |
1.81 |
236.95 |
91.40 |
|
530579 |
UY Fincorp |
B |
5.00 |
19.30 |
19.04 |
19.81 |
17.70 |
18.25 |
-5.44 |
30459 |
5.75 |
498 |
-608.33 |
38.90 |
15.50 |
|
|