ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 19/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 166.25 173.65 173.65 169.40 171.10 2.92 1425 2.44 158 -18.07 229.90 126.00
532505 Uco Bank A1 10.00 41.59 41.60 43.17 41.60 42.47 2.12 681302 290.54 4700 23.08 70.66 36.75
530131 Udaipur Cemn B 4.00 27.61 27.87 28.33 27.87 28.18 2.06 36289 10.21 304 97.17 48.60 27.20
539518 Uday Jewel X 10.00 147.75 149.20 153.90 148.50 152.75 3.38 6217 9.34 82 40.73 253.70 114.00
543861 Udayshivakum B 10.00 45.38 46.35 52.00 45.22 49.44 8.95 101806 51.35 2068 15.70 88.43 31.00
500148 Uflex B 10.00 559.60 567.00 575.15 552.95 559.75 0.03 10954 61.70 1034 -8.06 859.90 380.05
539141 UFO Moviez B 10.00 99.60 103.95 103.95 98.05 99.85 0.25 37850 38.57 353 68.86 174.00 97.70
530363 Ugar Sugar B 1.00 74.18 74.25 78.80 74.25 76.14 2.64 25697 19.87 395 12.52 99.33 64.72
511742 Ugro Capital B 10.00 226.60 231.90 231.90 227.00 229.05 1.08 9935 22.82 401 16.24 314.85 213.15
541338 UH Zaveri B 10.00 15.54 16.09 16.09 15.10 15.76 1.42 23241 3.63 116 19.70 72.33 14.56
542904 Ujjivan Bank A1 10.00 33.79 34.34 34.34 33.45 33.60 -0.56 322925 109.92 1776 5.58 62.99 33.42
538706 Ultracab X 2.00 14.93 14.99 15.29 14.51 14.79 -0.94 225431 33.59 677 17.61 29.85 12.32
506685 Ultramarine B 2.00 502.35 509.95 525.00 499.95 506.20 0.77 19250 98.26 1826 25.06 576.00 328.20
532538 UltraTech Ce A1 10.00 10626.40 10600.95 10863.60 10600.95 10774.60 1.39 6467 697.62 1512 47.48 12138.25 8544.00
543513 Uma Exports T 10.00 103.55 101.50 101.50 101.50 101.50 -1.98 1016 1.03 19 21.55 151.00 47.00
500231 Umang Dairy B 5.00 83.82 84.00 87.88 84.00 85.44 1.93 394 0.34 37 31.53 165.00 66.65
539798 Umiya Tubes XT 10.00 23.30 23.76 23.76 23.76 23.76 1.97 1169 0.28 10 -5.98 23.76 5.47
504605 Uni Abex X 10.00 3009.50 3009.50 3098.00 3000.00 3012.10 0.09 672 20.46 88 20.18 3998.90 2132.00
506690 Unichem Lab B 2.00 878.60 887.30 902.75 874.70 881.60 0.34 4589 40.80 564 -1115.95 949.85 401.10
544227 Unicomm.Esol B 1.00 176.30 176.30 181.00 173.25 175.05 -0.71 136141 241.94 3105 136.76 264.00 173.25
541358 Unifinz Cap. XT 10.00 324.70 331.15 331.15 331.15 331.15 1.99 1503 4.98 4 20.99 473.95 34.65
512595 Unimode Over XT 10.00 823.20 835.00 839.65 835.00 839.65 2.00 470 3.94 20 -1399.42 1200.00 262.00
532477 Union Bank A1 10.00 115.05 115.50 117.75 115.20 116.05 0.87 134923 157.35 1486 5.77 172.45 105.45
543689 Uniparts (I) B 10.00 412.25 417.95 421.45 413.65 415.55 0.80 2429 10.16 267 18.63 637.65 411.00
500429 Uniphos Entr B 2.00 145.05 146.55 147.00 143.50 144.75 -0.21 2643 3.87 220 328.98 196.00 127.00
530997 Unique Organ XT 10.00 162.70 165.95 165.95 165.95 165.95 2.00 2024 3.36 17 9.15 229.95 66.76
521226 Uniroyal Ind XT 10.00 25.92 26.43 26.43 26.43 26.43 1.97 5272 1.39 8 9.90 36.80 16.50
526113 Uniroyal Mar XT 10.00 18.24 17.33 17.38 17.33 17.38 -4.71 7751 1.34 18 -4.63 24.39 9.52
537582 Unishire Urb M 10.00 3.25 3.30 3.40 3.30 3.36 3.38 70000 2.34 5 -- 6.49 1.70
538610 Unison Metal X 10.00 22.98 22.92 24.12 21.84 22.99 0.04 39599 9.30 196 3.20 36.80 19.20
532035 Unistar Mult Z 10.00 6.58 6.68 6.74 6.35 6.69 1.67 30524 2.00 199 5.67 19.00 4.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507878 Unitech Z 2.00 9.04 9.00 9.29 8.59 9.11 0.77 878716 79.86 1120 -0.62 19.88 4.54
531867 Unitech Intn X 10.00 5.52 5.69 5.69 4.42 5.50 -0.36 11138 0.51 32 -0.21 7.26 4.42
532478 United Brew. A1 1.00 1883.10 1883.30 1896.25 1846.60 1854.60 -1.51 1196 22.46 294 103.84 2202.90 1566.00
544195 United Cotfa M 70.00 40.96 41.80 43.55 41.80 43.00 4.98 8000 3.44 4 0.41 83.40 38.20
531091 United Cred. X 10.00 34.40 35.70 35.70 34.45 34.45 0.15 1632 0.58 12 10.13 39.20 16.03
522014 United Drill B 10.00 229.90 236.30 236.90 231.10 232.00 0.91 363 0.85 32 33.57 318.05 195.40
502893 United Inter XT 10.00 113.40 118.10 119.07 107.73 107.73 -5.00 519 0.60 27 28.58 124.49 45.31
532432 United Spiri A1 2.00 1470.40 1472.45 1505.00 1472.45 1485.85 1.05 3057 45.60 619 76.28 1648.40 1031.85
522091 United Van D X 5.00 98.98 103.92 103.92 103.92 103.92 4.99 518 0.54 15 42.59 170.55 86.57
539314 Univ.Autofou B 10.00 158.25 158.20 166.95 152.10 163.95 3.60 24406 39.09 469 92.11 247.50 118.25
523519 Univ.Office XT 10.00 8.08 8.08 8.08 7.69 8.05 -0.37 1463 0.12 18 -40.25 10.16 3.88
504212 Univer.Cable B 10.00 596.20 599.40 615.05 596.15 596.80 0.10 718 4.32 33 21.48 938.75 380.05
524408 Univer.Starc X 10.00 179.75 189.90 189.90 179.75 180.90 0.64 978 1.78 19 -23.31 282.00 141.40
532378 Univers.Arts XT 10.00 5.47 5.37 5.37 5.37 5.37 -1.83 511 0.03 14 8.52 5.85 1.93
542933 Universus Ph B 10.00 365.05 371.95 388.95 371.95 375.75 2.93 394 1.50 79 4.89 484.40 318.00
531762 Unjha Formul X 10.00 29.17 28.59 29.69 27.72 28.04 -3.87 5528 1.58 48 15.66 39.00 14.85
532539 Uno Minda A1 2.00 999.90 1005.00 1047.35 1000.90 1039.55 3.97 73454 758.54 4253 64.41 1252.85 605.05
509960 UP Hotels X 10.00 1382.80 1449.95 1449.95 1387.95 1387.95 0.37 10 0.14 3 27.66 1999.00 849.95
543996 Updater Serv B 10.00 390.00 390.05 405.25 390.05 397.55 1.94 40380 161.16 1479 76.90 437.95 242.60
512070 UPL A1 2.00 536.50 530.25 555.10 530.25 546.85 1.93 1744414 9490.91 2768 -20.48 625.00 448.00
531390 Upsurge Inv. XT 10.00 177.75 177.70 186.60 176.00 186.60 4.98 29674 54.97 124 14.80 190.60 30.25
539097 UR Sugar Ind B 2.00 9.46 9.92 9.92 9.18 9.63 1.80 24034 2.30 110 -240.75 20.30 8.66
543930 Uravi T & WL T 10.00 480.60 471.00 471.00 471.00 471.00 -2.00 1 0.00 1 307.84 669.95 256.85
526987 Urja Global T 1.00 17.12 17.15 17.70 16.68 17.51 2.28 255209 44.46 1593 437.75 41.85 11.60
532402 USG Tech Sol XT 10.00 18.30 17.94 18.30 17.94 18.30 0.00 33725 6.05 51 -152.50 20.22 6.16
532398 Usha Mart.Ed B 1.00 6.47 6.50 6.70 6.37 6.66 2.94 3016 0.20 109 222.00 10.30 4.62
517146 Usha Martin A1 1.00 384.20 393.80 402.65 387.90 394.15 2.59 17235 68.29 691 28.09 450.85 272.65
511507 Ushakiran Fi XT 10.00 39.60 39.60 39.60 39.50 39.50 -0.25 107 0.04 6 25.16 44.44 21.12
543108 UTCRFS2RQP B 10.00 1028.41 1131.25 1131.25 1131.25 1131.25 10.00 164 1.86 18 -- 1131.25 0.78
543238 UTI AMC A1 10.00 1267.55 1279.95 1298.80 1262.45 1282.60 1.19 7585 97.51 711 19.43 1400.70 775.05
590101 UTI Gold E 1.00 63.38 64.49 64.72 63.42 64.18 1.26 22038 14.17 97 -- 68.50 51.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543226 UTI Nif.Bank B 1.00 51.51 52.54 52.54 51.00 51.82 0.60 321 0.17 26 -- 57.70 41.00
539313 UTI Nifty50 B 1.00 255.54 257.49 258.60 254.82 254.91 -0.25 1688 4.34 42 -- 286.39 209.05
539312 UTI Sensex A1 10.00 841.18 853.72 854.51 853.72 854.51 1.58 170 1.45 4 -- 950.00 702.67
543900 UTI Silver E E 75.81 87.92 89.40 90.00 88.85 89.90 2.25 18675 16.76 145 -- 98.00 61.00
542513 UTI SX NXT50 A1 1.00 84.61 85.54 85.54 85.25 85.25 0.76 561 0.48 3 -- 96.88 58.28
543099 UTICRF0603QD B 10.00 61.93 68.12 68.12 68.12 68.12 10.00 40 0.03 2 -- 68.12 4.30
543110 UTICRF0603QD B 10.00 28.56 31.41 31.41 31.41 31.41 9.98 101 0.03 2 -- 31.41 0.02
543100 UTICRF0603QD B 10.00 0.17 0.18 0.18 0.18 0.18 5.88 1 0.00 1 -- 0.18 0.02
544104 UTINif10Gec B 10.00 24.42 24.29 24.29 24.29 24.29 -0.53 588 0.14 3 -- 27.30 21.90
543975 UTINifmid150 B 10.00 202.24 204.68 204.80 204.50 204.50 1.12 60 0.12 4 -- 231.91 154.10
540669 UTINifNext50 B 1.00 71.81 72.48 72.92 72.11 72.39 0.81 354 0.26 32 -- 83.38 48.35
500014 Utique Ent. X 10.00 6.84 7.00 7.23 6.85 7.01 2.49 49795 3.49 182 12.09 11.85 6.06
543942 Utkarsh SFB A1 10.00 35.95 36.00 37.00 35.20 35.34 -1.70 392695 140.56 3157 8.37 68.23 34.90
500426 UTL Inds. X 1.00 3.12 3.18 3.18 3.10 3.12 0.00 51334 1.60 157 -156.00 4.99 2.00
543121 UTMTFS2-DGR B 10.00 18014.35 19815.78 19815.78 19815.78 19815.78 10.00 8 1.59 7 -- 19815.78 0.05
532729 Uttam Sugar B 10.00 285.10 290.65 294.95 280.70 281.80 -1.16 8672 24.77 498 14.07 535.20 274.05
530579 UY Fincorp B 5.00 26.29 26.50 27.55 26.50 26.99 2.66 28879 7.76 428 -899.67 38.90 22.33