ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 10/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 94.79 95.50 101.83 94.95 98.37 3.78 1555 1.53 54 -5.34 170.60 79.00
532505 Uco Bank A1 10.00 25.69 25.86 26.38 25.86 26.25 2.18 605011 158.51 1970 13.32 35.05 22.30
539518 Uday Jewel X 10.00 132.90 132.65 138.95 132.00 132.40 -0.38 1300 1.73 48 20.00 181.00 111.70
543861 Udayshivakum T 10.00 21.99 22.00 23.08 22.00 23.08 4.96 5255 1.21 31 -7.74 45.00 19.50
500148 Uflex B 10.00 372.85 372.35 383.65 372.35 379.50 1.78 4367 16.55 369 9.46 652.80 333.00
539141 UFO Moviez B 10.00 68.93 68.51 71.48 68.07 70.28 1.96 10617 7.41 199 13.83 92.86 53.70
530363 Ugar Sugar B 1.00 38.71 39.24 39.87 38.64 38.92 0.54 22077 8.63 83 6.40 52.30 33.11
511742 Ugro Capital B 10.00 94.31 94.00 96.40 93.51 93.96 -0.37 16605 15.79 359 16.17 195.88 80.00
541338 UH Zaveri B 10.00 15.07 16.21 16.21 15.15 16.01 6.24 20971 3.32 87 800.50 18.53 5.95
533644 Ujaas Energy B 1.00 157.20 155.10 169.00 155.10 165.00 4.96 4719 7.74 245 750.00 225.15 78.98
542904 Ujjivan Bank A1 10.00 58.88 58.52 60.53 58.52 60.34 2.48 1587000 949.89 4942 19.65 68.00 38.90
538706 Ultracab X 2.00 7.68 7.70 7.93 7.60 7.71 0.39 128267 9.97 295 17.93 11.95 5.25
506685 Ultramarine B 2.00 420.45 420.45 429.00 420.10 425.75 1.26 7965 33.97 166 14.86 613.95 365.05
532538 UltraTech Ce A1 10.00 11442.05 11547.75 11640.00 11480.00 11589.90 1.29 66394 7689.44 2545 44.56 13104.00 10329.00
543513 Uma Exports B 10.00 28.02 30.49 30.49 28.10 28.35 1.18 1694 0.49 39 -19.69 96.30 18.50
532376 Umiya Build B 5.00 84.60 82.10 87.90 82.10 87.25 3.13 326 0.28 53 4.12 111.10 57.25
544464 Umiya Mobile M 10.00 56.00 55.00 56.90 55.00 56.90 1.61 4000 2.24 2 14.30 124.90 41.75
539798 Umiya Tubes X 10.00 32.54 32.63 34.60 31.10 32.02 -1.60 1726 0.56 19 20.01 39.20 11.21
504605 Uni Abex X 10.00 2950.75 2951.60 2985.00 2935.45 2952.30 0.05 862 25.48 71 21.10 3995.00 2336.00
506690 Unichem Lab B 2.00 334.85 334.00 353.10 331.25 339.35 1.34 7474 25.36 481 8.10 668.00 280.00
541503 Unick Fix-A X 10.00 40.62 39.75 40.05 39.75 40.05 -1.40 305 0.12 8 44.01 77.17 39.75
544227 Unicomm.Esol B 1.00 92.20 94.23 94.23 91.72 92.25 0.05 20980 19.42 287 50.69 155.90 78.80
544406 Unified Data M 10.00 334.35 334.35 339.00 332.25 332.40 -0.58 9600 32.21 23 26.57 495.00 272.50
541358 Unifinz Cap. X 10.00 89.01 90.02 99.99 90.02 99.99 12.34 7593 7.47 51 4.66 132.97 85.00
544322 Unimech Aero B 5.00 777.95 782.25 855.70 782.25 855.70 9.99 11952 98.75 655 534.81 1397.00 695.05
532477 Union Bank A1 10.00 184.65 188.00 190.00 186.70 189.00 2.36 431563 813.57 5366 7.62 205.45 112.70
544363 Union Gold E E 1.00 145.32 148.23 148.83 146.30 146.30 0.67 30 0.04 12 -- 178.07 89.95
543689 Uniparts (I) B 10.00 490.50 500.85 509.85 498.50 508.30 3.63 3850 19.42 213 17.65 546.90 305.05
500429 Uniphos Entr B 2.00 96.51 98.50 102.00 97.94 101.97 5.66 619 0.62 32 34.80 172.90 87.35
540189 Unipro Tech XT 10.00 34.68 33.99 35.25 33.99 35.25 1.64 11929 4.06 40 -176.25 35.25 3.24
530997 Unique Organ X 10.00 80.95 83.70 86.00 82.01 84.48 4.36 3088 2.59 81 5.91 169.00 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 18.50 18.00 18.50 18.00 18.50 0.00 301 0.05 3 -54.41 31.65 16.70
526113 Uniroyal Mar X 10.00 14.77 14.77 14.77 14.77 14.77 0.00 1014 0.15 5 32.11 20.20 11.35
537582 Unishire Urb M 10.00 1.39 1.39 1.39 1.39 1.39 0.00 20000 0.28 2 -- 3.55 1.12
538610 Unison Metal X 1.00 1.10 1.11 1.11 1.00 1.06 -3.64 2694172 28.40 840 3.53 2.80 0.56
507878 Unitech B 2.00 4.88 4.89 5.05 4.89 4.96 1.64 949768 47.15 1192 -0.56 10.50 3.06
531867 Unitech Intn Z 10.00 3.32 3.32 3.32 3.21 3.21 -3.31 2268 0.08 11 -1.48 5.90 2.90
532478 United Brew. A1 1.00 1466.15 1482.55 1482.55 1445.95 1454.95 -0.76 207626 3021.05 1622 94.05 2291.05 1401.25
544195 United Cotfa M 10.00 17.20 17.20 17.99 17.20 17.50 1.74 10000 1.77 5 1.16 32.54 14.00
531091 United Cred. X 10.00 24.38 25.00 25.00 23.20 24.49 0.45 149 0.04 12 16.33 39.99 19.00
522014 United Drill B 10.00 212.00 205.95 208.30 203.55 206.20 -2.74 1293 2.66 73 23.17 257.39 143.00
543283 United Foodb B 5.00 265.55 264.00 284.20 264.00 280.30 5.55 3026 8.43 197 -16.61 355.95 170.70
532432 United Spiri A1 2.00 1250.15 1258.35 1269.60 1246.85 1267.50 1.39 35142 442.10 2958 53.59 1644.90 1210.40
522091 United Van D XT 1.00 37.93 37.93 38.49 36.04 37.78 -0.40 11310 4.19 121 46.07 62.70 23.40
539314 Univ.Autofou B 10.00 58.95 60.00 61.70 55.63 56.87 -3.53 23171 13.40 101 -14.47 91.00 41.90
523519 Univ.Office XT 10.00 4.89 5.13 5.13 5.13 5.13 4.91 90 0.00 2 -513.00 9.35 4.85
504212 Univer.Cable B 10.00 746.60 760.60 781.90 758.30 769.90 3.12 1606 12.38 118 16.97 1007.00 411.20
524408 Univer.Starc X 10.00 133.00 140.00 149.95 133.05 142.85 7.41 1051 1.41 20 6.87 192.80 109.60
532378 Univers.Arts X 10.00 5.30 5.30 5.30 5.15 5.15 -2.83 592 0.03 6 39.62 6.53 3.92
531762 Unjha Formul X 10.00 21.03 20.75 20.75 20.49 20.70 -1.57 545 0.11 5 5.49 30.40 18.60
532539 Uno Minda A1 2.00 1054.15 1063.00 1085.00 1057.30 1077.55 2.22 35665 382.21 3643 54.70 1381.95 807.65
509960 UP Hotels X 10.00 1372.00 1380.00 1399.95 1380.00 1399.95 2.04 60 0.83 5 21.93 2000.00 1293.50
543996 Updater Serv B 10.00 151.90 155.25 155.25 150.00 150.90 -0.66 3784 5.80 237 29.19 355.95 125.00
512070 UPL A1 2.00 642.20 645.95 653.40 641.75 644.80 0.40 85480 552.15 3884 30.97 812.00 565.25
531390 Upsurge Inv. X 10.00 67.80 67.80 69.98 67.80 69.87 3.05 863 0.60 17 13.59 144.30 56.00
539097 UR Sugar Ind B 2.00 2.54 2.55 2.65 2.48 2.50 -1.57 39585 1.00 87 -62.50 7.00 1.81
543930 Uravi Defenc B 10.00 143.10 148.40 157.00 145.00 157.00 9.71 3623 5.62 253 86.74 587.95 107.10
544515 Urban Compan B 1.00 127.35 128.70 136.85 128.55 134.25 5.42 908071 1206.76 7123 86.61 201.00 96.35
526987 Urja Global B 1.00 9.85 10.01 10.24 9.91 10.12 2.74 321932 32.46 869 506.00 17.48 8.00
532402 USG Tech Sol X 10.00 7.88 8.10 8.10 7.45 8.00 1.52 7001 0.56 64 -80.00 17.41 6.53
532398 Usha Mart.Ed T 1.00 6.93 6.82 6.94 6.61 6.75 -2.60 18936 1.28 51 56.25 7.11 3.51
517146 Usha Martin A1 1.00 431.40 435.15 443.20 430.25 440.15 2.03 17189 75.06 1001 31.99 497.50 281.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511507 Ushakiran Fi X 10.00 50.98 48.44 53.52 48.44 48.44 -4.98 209 0.10 5 201.83 60.50 33.26
543238 UTI AMC A1 10.00 942.65 945.65 978.80 945.65 966.25 2.50 21370 205.99 1554 22.24 1494.95 897.75
590101 UTI Gold E 1.00 125.20 126.06 126.29 125.00 125.53 0.26 32234 40.49 304 -- 151.91 77.15
543226 UTI Nif.Bank B 1.00 56.67 56.11 57.61 56.11 57.50 1.46 14852 8.50 176 -- 64.41 51.10
539313 UTI Nifty50 B 1.00 262.38 259.88 265.56 259.88 263.90 0.58 3833 10.12 356 -- 292.58 245.07
539312 UTI Sensex A1 10.00 848.99 849.10 854.73 844.23 852.50 0.41 975 8.28 59 -- 950.00 784.05
543900 UTI Silver E E 75.81 225.95 229.35 231.50 228.00 228.96 1.33 43741 100.73 440 -- 362.00 90.10
542513 UTI SX NXT50 A1 1.00 87.11 86.01 89.87 83.85 88.19 1.24 1253 1.06 33 -- 100.00 79.30
543099 UTICRF0603QD B 10.00 52.00 56.96 56.96 55.83 55.83 7.37 2 0.00 2 -- 349.08 28.95
543110 UTICRF0603QD B 10.00 4.06 4.46 4.46 4.06 4.06 0.00 4 0.00 4 -- 8.90 3.81
544103 UTINif5Gec B 10.00 64.74 64.74 64.74 64.74 64.74 0.00 300 0.19 3 -- 70.00 61.81
543975 UTINifmid150 B 10.00 211.02 213.12 213.81 213.12 213.81 1.32 1355 2.90 10 -- 242.44 192.25
540669 UTINifNext50 B 1.00 71.52 71.91 73.08 71.73 72.96 2.01 2154 1.56 39 -- 81.85 64.43
544102 UTINifty IT B 10.00 326.68 324.78 324.78 324.78 324.78 -0.58 1 0.00 1 -- 411.76 296.20
500014 Utique Ent. X 10.00 4.06 4.10 4.24 4.03 4.21 3.69 33844 1.41 94 7.26 6.40 3.20
543942 Utkarsh SFB B 10.00 13.07 13.64 13.64 13.20 13.50 3.29 729977 98.38 1284 -1.80 23.73 10.15
500426 UTL Inds. X 1.00 1.72 1.75 1.86 1.72 1.79 4.07 125020 2.26 197 89.50 3.55 1.30
532729 Uttam Sugar B 10.00 241.80 244.00 249.40 238.75 239.70 -0.87 3973 9.67 131 8.21 330.70 181.65
531652 UVS Hospital X 10.00 90.00 86.05 86.30 80.10 83.53 -7.19 4703 3.93 40 19.94 161.95 73.61
530579 UY Fincorp B 5.00 13.54 13.36 13.86 13.36 13.79 1.85 1594 0.22 20 -459.67 23.39 11.25