| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500464 |
UCAL |
B |
10.00 |
107.15 |
109.50 |
109.50 |
107.70 |
107.70 |
0.51 |
53 |
0.06 |
5 |
-9.62 |
182.00 |
105.00 |
|
|
532505 |
Uco Bank |
A1 |
10.00 |
28.92 |
28.92 |
29.19 |
28.70 |
28.87 |
-0.17 |
668416 |
193.33 |
1993 |
14.65 |
46.35 |
26.83 |
|
|
539518 |
Uday Jewel |
X |
10.00 |
136.10 |
144.80 |
144.80 |
135.00 |
135.35 |
-0.55 |
309 |
0.42 |
25 |
16.79 |
181.00 |
126.10 |
|
|
543861 |
Udayshivakum |
B |
10.00 |
22.00 |
21.78 |
22.94 |
21.78 |
22.37 |
1.68 |
3131 |
0.69 |
34 |
-10.60 |
53.90 |
21.61 |
|
|
500148 |
Uflex |
B |
10.00 |
472.40 |
482.00 |
485.20 |
470.00 |
478.95 |
1.39 |
564 |
2.70 |
21 |
8.86 |
652.80 |
437.65 |
|
|
539141 |
UFO Moviez |
B |
10.00 |
79.30 |
80.88 |
80.88 |
78.01 |
79.18 |
-0.15 |
1932 |
1.53 |
108 |
10.74 |
109.00 |
59.11 |
|
|
530363 |
Ugar Sugar |
B |
1.00 |
40.90 |
40.10 |
40.48 |
40.03 |
40.19 |
-1.74 |
5760 |
2.31 |
122 |
6.61 |
64.25 |
39.00 |
|
|
511742 |
Ugro Capital |
B |
10.00 |
161.25 |
161.30 |
163.45 |
159.50 |
159.85 |
-0.87 |
8333 |
13.42 |
175 |
15.91 |
228.86 |
144.10 |
|
|
541338 |
UH Zaveri |
B |
10.00 |
14.93 |
14.36 |
15.49 |
14.19 |
14.19 |
-4.96 |
59289 |
8.54 |
203 |
709.50 |
18.53 |
5.82 |
|
|
542904 |
Ujjivan Bank |
A1 |
10.00 |
58.26 |
58.30 |
58.74 |
56.13 |
57.70 |
-0.96 |
410339 |
235.19 |
1926 |
26.84 |
60.20 |
30.85 |
|
|
538706 |
Ultracab |
X |
2.00 |
8.49 |
8.36 |
8.61 |
8.36 |
8.54 |
0.59 |
78267 |
6.62 |
254 |
12.56 |
17.52 |
8.24 |
|
|
506685 |
Ultramarine |
B |
2.00 |
403.55 |
413.55 |
413.55 |
375.00 |
384.65 |
-4.68 |
33765 |
133.09 |
1124 |
14.14 |
613.95 |
375.00 |
|
|
532538 |
UltraTech Ce |
A1 |
10.00 |
12101.90 |
11600.75 |
12194.95 |
11600.75 |
12036.85 |
-0.54 |
23176 |
2797.92 |
1230 |
48.60 |
13101.80 |
10053.00 |
|
|
543513 |
Uma Exports |
B |
10.00 |
34.74 |
35.42 |
35.72 |
34.48 |
35.00 |
0.75 |
411 |
0.15 |
16 |
-29.91 |
119.00 |
34.48 |
|
|
532376 |
Umiya Build |
B |
5.00 |
82.22 |
83.99 |
84.25 |
82.50 |
83.50 |
1.56 |
284 |
0.23 |
45 |
3.85 |
111.10 |
56.10 |
|
|
544464 |
Umiya Mobile |
M |
10.00 |
70.00 |
68.30 |
69.00 |
68.30 |
68.50 |
-2.14 |
18000 |
12.40 |
8 |
17.21 |
124.90 |
58.02 |
|
|
539798 |
Umiya Tubes |
XT |
10.00 |
28.98 |
27.56 |
29.25 |
27.54 |
28.88 |
-0.35 |
550193 |
154.03 |
75 |
577.60 |
37.28 |
11.21 |
|
|
504605 |
Uni Abex |
X |
10.00 |
3121.75 |
3250.00 |
3289.00 |
3050.00 |
3256.15 |
4.31 |
624 |
19.94 |
81 |
18.59 |
3995.00 |
1820.05 |
|
|
506690 |
Unichem Lab |
B |
2.00 |
415.90 |
415.80 |
418.85 |
406.40 |
410.40 |
-1.32 |
830 |
3.41 |
197 |
32.65 |
785.85 |
399.00 |
|
|
544227 |
Unicomm.Esol |
B |
1.00 |
115.10 |
115.10 |
116.20 |
114.50 |
114.85 |
-0.22 |
6429 |
7.41 |
114 |
66.77 |
164.40 |
96.30 |
|
|
544406 |
Unified Data |
MT |
10.00 |
355.65 |
366.00 |
373.40 |
355.05 |
355.80 |
0.04 |
38800 |
142.23 |
80 |
28.44 |
495.00 |
272.50 |
|
|
541358 |
Unifinz Cap. |
X |
10.00 |
107.00 |
106.80 |
106.80 |
101.75 |
101.75 |
-4.91 |
25581 |
26.75 |
43 |
8.29 |
134.95 |
90.00 |
|
|
544322 |
Unimech Aero |
B |
5.00 |
862.35 |
863.05 |
948.55 |
863.05 |
895.55 |
3.85 |
17543 |
162.14 |
1010 |
559.72 |
1397.00 |
851.20 |
|
|
512595 |
Unimode Over |
XT |
10.00 |
570.00 |
580.00 |
580.00 |
572.00 |
577.00 |
1.23 |
246 |
1.42 |
18 |
214.50 |
1099.00 |
363.85 |
|
|
532477 |
Union Bank |
A1 |
10.00 |
164.10 |
165.30 |
166.80 |
163.80 |
166.15 |
1.25 |
1646610 |
2729.61 |
6868 |
6.86 |
167.30 |
101.95 |
|
|
544363 |
Union Gold E |
E |
1.00 |
138.00 |
138.00 |
138.30 |
138.00 |
138.30 |
0.22 |
152 |
0.21 |
11 |
-- |
139.00 |
84.00 |
|
|
543689 |
Uniparts (I) |
B |
10.00 |
438.95 |
435.00 |
445.90 |
435.00 |
440.45 |
0.34 |
3493 |
15.32 |
196 |
17.16 |
543.00 |
260.00 |
|
|
500429 |
Uniphos Entr |
B |
2.00 |
146.55 |
146.00 |
146.00 |
141.35 |
142.25 |
-2.93 |
2032 |
2.93 |
29 |
52.11 |
172.90 |
123.10 |
|
|
540189 |
Unipro Tech |
XT |
10.00 |
11.17 |
11.39 |
11.39 |
11.39 |
11.39 |
1.97 |
5 |
0.00 |
1 |
-12.12 |
11.39 |
3.24 |
|
|
530997 |
Unique Organ |
X |
10.00 |
99.50 |
96.25 |
101.00 |
94.25 |
95.35 |
-4.17 |
1832 |
1.76 |
60 |
7.43 |
184.40 |
93.40 |
|
|
521226 |
Uniroyal Ind |
X |
10.00 |
21.08 |
21.00 |
21.08 |
21.00 |
21.08 |
0.00 |
900 |
0.19 |
4 |
-32.43 |
31.65 |
16.70 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526113 |
Uniroyal Mar |
X |
10.00 |
16.75 |
16.73 |
16.73 |
16.00 |
16.00 |
-4.48 |
207 |
0.03 |
5 |
7.96 |
21.25 |
11.35 |
|
|
537582 |
Unishire Urb |
M |
10.00 |
1.60 |
1.53 |
1.73 |
1.52 |
1.60 |
0.00 |
50000 |
0.79 |
4 |
-- |
3.55 |
1.49 |
|
|
538610 |
Unison Metal |
X |
1.00 |
1.28 |
1.28 |
1.36 |
1.26 |
1.34 |
4.69 |
241305 |
3.16 |
284 |
7.88 |
2.95 |
1.22 |
|
|
507878 |
Unitech |
B |
2.00 |
5.37 |
5.36 |
5.47 |
5.11 |
5.15 |
-4.10 |
1871359 |
98.27 |
1597 |
-0.66 |
10.85 |
5.11 |
|
|
531867 |
Unitech Intn |
Z |
10.00 |
3.86 |
3.88 |
3.94 |
3.70 |
3.91 |
1.30 |
5554 |
0.22 |
12 |
-1.80 |
5.90 |
3.70 |
|
|
532478 |
United Brew. |
A1 |
1.00 |
1517.35 |
1513.00 |
1541.35 |
1509.40 |
1534.15 |
1.11 |
4556 |
69.45 |
659 |
110.69 |
2299.40 |
1496.00 |
|
|
531091 |
United Cred. |
X |
10.00 |
28.85 |
28.99 |
28.99 |
27.00 |
27.95 |
-3.12 |
62 |
0.02 |
14 |
18.63 |
43.00 |
25.60 |
|
|
522014 |
United Drill |
B |
10.00 |
199.15 |
199.80 |
199.80 |
199.80 |
199.80 |
0.33 |
1 |
0.00 |
1 |
26.60 |
275.00 |
184.60 |
|
|
543283 |
United Foodb |
B |
5.00 |
207.35 |
208.95 |
209.80 |
196.35 |
198.15 |
-4.44 |
3738 |
7.56 |
200 |
-14.26 |
420.35 |
170.70 |
|
|
502893 |
United Inter |
X |
10.00 |
66.82 |
66.82 |
73.50 |
66.82 |
71.89 |
7.59 |
177 |
0.13 |
9 |
13.56 |
119.00 |
61.00 |
|
|
507808 |
United Leasi |
P |
10.00 |
46.49 |
44.17 |
44.17 |
44.17 |
44.17 |
-4.99 |
100 |
0.04 |
1 |
-63.10 |
54.60 |
30.00 |
|
|
532432 |
United Spiri |
A1 |
2.00 |
1327.85 |
1328.00 |
1334.15 |
1314.45 |
1318.55 |
-0.70 |
638994 |
8448.23 |
3296 |
58.58 |
1644.90 |
1270.50 |
|
|
522091 |
United Van D |
X |
5.00 |
211.80 |
212.00 |
232.95 |
212.00 |
232.95 |
9.99 |
28707 |
65.11 |
607 |
50.42 |
308.05 |
106.50 |
|
|
539314 |
Univ.Autofou |
B |
10.00 |
57.32 |
57.03 |
60.00 |
56.50 |
56.83 |
-0.85 |
4307 |
2.47 |
58 |
43.05 |
97.00 |
53.51 |
|
|
523519 |
Univ.Office |
X |
10.00 |
6.67 |
6.66 |
6.66 |
6.34 |
6.34 |
-4.95 |
3601 |
0.23 |
30 |
-634.00 |
9.35 |
4.41 |
|
|
504212 |
Univer.Cable |
B |
10.00 |
816.90 |
825.50 |
830.45 |
797.65 |
805.05 |
-1.45 |
2132 |
17.38 |
349 |
19.12 |
1007.00 |
408.10 |
|
|
524408 |
Univer.Starc |
X |
10.00 |
126.70 |
145.00 |
145.00 |
125.10 |
128.25 |
1.22 |
505 |
0.65 |
25 |
6.56 |
208.00 |
116.00 |
|
|
532378 |
Univers.Arts |
X |
10.00 |
4.72 |
4.72 |
5.30 |
4.70 |
5.30 |
12.29 |
33015 |
1.69 |
35 |
35.33 |
7.05 |
3.92 |
|
|
542933 |
Universus Ph |
B |
10.00 |
204.40 |
209.45 |
209.45 |
209.45 |
209.45 |
2.47 |
1 |
0.00 |
1 |
-1.50 |
333.80 |
174.20 |
|
|
531762 |
Unjha Formul |
X |
10.00 |
24.00 |
24.90 |
24.90 |
21.62 |
22.14 |
-7.75 |
8833 |
2.00 |
51 |
9.71 |
30.40 |
19.98 |
|
|
532539 |
Uno Minda |
A1 |
2.00 |
1210.55 |
1211.25 |
1220.85 |
1188.00 |
1200.35 |
-0.84 |
41729 |
503.01 |
3349 |
63.34 |
1381.95 |
768.10 |
|
|
509960 |
UP Hotels |
X |
10.00 |
1598.00 |
1519.30 |
1519.30 |
1519.25 |
1519.25 |
-4.93 |
31 |
0.47 |
2 |
26.86 |
2110.00 |
1340.00 |
|
|
543996 |
Updater Serv |
B |
10.00 |
173.75 |
174.50 |
175.55 |
169.10 |
169.45 |
-2.47 |
6056 |
10.38 |
403 |
32.78 |
371.00 |
164.30 |
|
|
512070 |
UPL |
A1 |
2.00 |
774.00 |
774.20 |
780.50 |
764.65 |
773.90 |
-0.01 |
38944 |
301.12 |
1391 |
29.81 |
812.00 |
531.50 |
|
|
531390 |
Upsurge Inv. |
X |
10.00 |
73.97 |
69.60 |
73.97 |
69.50 |
73.97 |
0.00 |
1092 |
0.79 |
32 |
13.88 |
162.25 |
61.60 |
|
|
539097 |
UR Sugar Ind |
B |
2.00 |
3.15 |
3.27 |
3.27 |
3.00 |
3.03 |
-3.81 |
70416 |
2.19 |
145 |
-75.75 |
9.30 |
3.00 |
|
|
543930 |
Uravi Defenc |
B |
10.00 |
193.55 |
203.20 |
203.20 |
195.30 |
197.80 |
2.20 |
584 |
1.16 |
37 |
109.28 |
587.95 |
154.95 |
|
|
544515 |
Urban Compan |
B |
1.00 |
135.00 |
135.85 |
138.40 |
135.00 |
135.45 |
0.33 |
93528 |
127.85 |
962 |
81.60 |
201.00 |
121.00 |
|
|
526987 |
Urja Global |
B |
1.00 |
10.70 |
10.70 |
10.89 |
10.60 |
10.72 |
0.19 |
85748 |
9.18 |
504 |
357.33 |
17.98 |
10.42 |
|
|
532402 |
USG Tech Sol |
X |
10.00 |
7.95 |
8.40 |
8.40 |
7.51 |
7.79 |
-2.01 |
16371 |
1.30 |
79 |
-51.93 |
17.98 |
7.31 |
|
|
532398 |
Usha Mart.Ed |
B |
1.00 |
4.92 |
4.52 |
4.99 |
4.52 |
4.83 |
-1.83 |
62 |
0.00 |
10 |
32.20 |
7.45 |
4.52 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
517146 |
Usha Martin |
A1 |
1.00 |
436.50 |
436.60 |
440.80 |
428.65 |
431.45 |
-1.16 |
12974 |
56.21 |
583 |
32.51 |
497.50 |
278.80 |
|
|
543238 |
UTI AMC |
A1 |
10.00 |
1061.90 |
1050.25 |
1082.65 |
1050.25 |
1077.15 |
1.44 |
3453 |
37.11 |
390 |
23.54 |
1494.95 |
906.40 |
|
|
590101 |
UTI Gold |
E |
1.00 |
118.48 |
119.00 |
119.00 |
117.95 |
118.25 |
-0.19 |
68926 |
81.62 |
603 |
-- |
119.00 |
66.01 |
|
|
543226 |
UTI Nif.Bank |
B |
1.00 |
61.26 |
61.86 |
61.86 |
61.27 |
61.27 |
0.02 |
235 |
0.14 |
13 |
-- |
62.31 |
48.68 |
|
|
539313 |
UTI Nifty50 |
B |
1.00 |
284.23 |
282.40 |
284.21 |
282.33 |
283.28 |
-0.33 |
1177 |
3.34 |
31 |
-- |
292.58 |
238.00 |
|
|
539312 |
UTI Sensex |
A1 |
10.00 |
921.50 |
921.50 |
926.65 |
919.65 |
919.65 |
-0.20 |
63 |
0.58 |
11 |
-- |
950.00 |
782.93 |
|
|
543900 |
UTI Silver E |
E |
75.81 |
246.19 |
252.34 |
254.00 |
246.67 |
252.15 |
2.42 |
290932 |
729.76 |
2201 |
-- |
254.00 |
85.00 |
|
|
542513 |
UTI SX NXT50 |
A1 |
1.00 |
93.52 |
93.97 |
93.98 |
93.96 |
93.98 |
0.49 |
13 |
0.01 |
4 |
-- |
96.00 |
73.33 |
|
|
543099 |
UTICRF0603QD |
B |
10.00 |
96.90 |
87.25 |
95.98 |
87.25 |
95.98 |
-0.95 |
26 |
0.02 |
5 |
-- |
349.08 |
27.44 |
|
|
543110 |
UTICRF0603QD |
B |
10.00 |
4.69 |
5.15 |
5.15 |
4.28 |
5.10 |
8.74 |
2378 |
0.11 |
8 |
-- |
10.99 |
3.81 |
|
|
544104 |
UTINif10Gec |
B |
10.00 |
26.33 |
26.41 |
26.41 |
25.88 |
25.88 |
-1.71 |
340 |
0.09 |
4 |
-- |
26.95 |
24.39 |
|
|
543975 |
UTINifmid150 |
B |
10.00 |
225.40 |
220.96 |
221.08 |
220.59 |
221.02 |
-1.94 |
103 |
0.23 |
5 |
-- |
242.44 |
175.00 |
|
|
540669 |
UTINifNext50 |
B |
1.00 |
74.42 |
74.33 |
74.33 |
73.08 |
73.71 |
-0.95 |
2221 |
1.63 |
20 |
-- |
81.85 |
59.90 |
|
|
500014 |
Utique Ent. |
X |
10.00 |
4.82 |
4.82 |
4.97 |
4.78 |
4.83 |
0.21 |
11755 |
0.57 |
77 |
8.33 |
7.21 |
3.77 |
|
|
543942 |
Utkarsh SFB |
B |
10.00 |
14.20 |
14.29 |
14.33 |
13.95 |
14.10 |
-0.70 |
250944 |
35.45 |
630 |
-3.33 |
27.90 |
13.68 |
|
|
500426 |
UTL Inds. |
XT |
1.00 |
1.99 |
2.04 |
2.08 |
1.95 |
2.03 |
2.01 |
80024 |
1.63 |
154 |
203.00 |
3.55 |
1.30 |
|
|
532729 |
Uttam Sugar |
B |
10.00 |
232.25 |
232.00 |
235.05 |
226.05 |
228.80 |
-1.49 |
1404 |
3.22 |
110 |
7.75 |
330.70 |
170.05 |
|
|
531652 |
UVS Hospital |
X |
10.00 |
115.10 |
118.75 |
118.75 |
110.00 |
116.35 |
1.09 |
30393 |
35.84 |
14 |
29.91 |
236.95 |
91.40 |
|
|
530579 |
UY Fincorp |
T |
5.00 |
13.73 |
13.73 |
13.99 |
13.60 |
13.60 |
-0.95 |
4419 |
0.60 |
10 |
-453.33 |
26.49 |
11.25 |
|
|