ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 01/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 123.50 123.50 124.10 118.45 119.65 -3.12 611 0.73 26 -10.69 252.15 118.45
532505 Uco Bank A1 10.00 30.78 31.00 31.20 30.66 30.78 0.00 596519 184.53 2301 15.62 52.00 26.83
539518 Uday Jewel X 10.00 153.35 153.75 155.70 151.00 154.50 0.75 1004 1.54 40 19.17 181.00 126.10
543861 Udayshivakum B 10.00 24.10 23.41 26.08 23.41 25.01 3.78 16860 4.31 339 -11.85 61.00 23.32
500148 Uflex B 10.00 490.45 488.00 494.60 482.25 483.40 -1.44 850 4.13 59 8.94 652.80 437.65
539141 UFO Moviez B 10.00 82.17 82.44 83.06 80.97 83.03 1.05 6629 5.43 61 11.27 118.90 59.11
530363 Ugar Sugar B 1.00 40.60 41.25 41.25 40.57 40.59 -0.02 723 0.29 38 6.68 78.85 39.00
511742 Ugro Capital B 10.00 173.65 174.95 176.40 172.90 173.90 0.14 8306 14.52 158 15.79 252.13 144.10
541338 UH Zaveri B 10.00 9.98 10.21 10.47 10.00 10.47 4.91 282043 29.38 139 523.50 15.28 5.82
533644 Ujaas Energy T 1.00 130.00 125.50 136.50 123.50 132.85 2.19 3216 4.27 79 260.49 136.50 72.52
542904 Ujjivan Bank A1 10.00 54.46 54.58 56.30 54.58 55.66 2.20 1270654 706.30 5737 25.89 56.30 30.85
538706 Ultracab X 2.00 8.93 9.00 9.05 8.83 8.85 -0.90 89228 7.95 352 13.01 18.13 8.24
506685 Ultramarine B 2.00 453.10 453.10 453.10 440.20 441.65 -2.53 15991 71.35 615 16.24 613.95 399.00
532538 UltraTech Ce A1 10.00 11600.00 11620.00 11760.00 11556.90 11691.45 0.79 4035 470.09 770 47.20 13101.80 10053.00
543513 Uma Exports B 10.00 40.00 40.46 40.90 39.90 40.20 0.50 2615 1.06 75 -34.36 134.50 39.17
532376 Umiya Build B 5.00 92.57 91.00 91.80 88.89 90.62 -2.11 2902 2.60 75 4.18 111.10 56.10
544464 Umiya Mobile MT 10.00 69.45 69.10 72.92 66.20 72.92 5.00 62000 42.91 28 18.32 124.90 58.02
539798 Umiya Tubes X 10.00 25.85 27.14 27.14 26.11 27.06 4.68 66150 17.91 107 541.20 39.60 11.21
504605 Uni Abex X 10.00 3501.65 3501.65 3501.65 3401.00 3444.00 -1.65 782 26.82 128 19.66 3995.00 1820.05
506690 Unichem Lab B 2.00 472.70 467.55 467.55 460.05 462.55 -2.15 822 3.81 101 36.80 863.00 438.50
541503 Unick Fix-A X 10.00 66.50 63.18 63.18 63.18 63.18 -4.99 226 0.14 2 13.98 92.00 55.66
544227 Unicomm.Esol B 1.00 127.90 128.80 132.05 127.90 128.70 0.63 18309 23.75 353 73.97 197.50 96.30
544406 Unified Data MT 10.00 389.40 390.00 392.00 382.10 383.35 -1.55 27200 104.95 48 30.64 495.00 272.50
541358 Unifinz Cap. X 10.00 610.00 635.00 635.00 579.50 579.50 -5.00 1739 10.39 49 9.43 674.70 366.05
544322 Unimech Aero B 5.00 976.50 978.05 989.40 977.00 982.30 0.59 1164 11.43 154 613.94 1523.60 851.20
512595 Unimode Over X 10.00 411.95 403.75 412.00 391.50 411.75 -0.05 89 0.36 15 153.07 1300.50 391.50
532477 Union Bank A1 10.00 153.20 154.00 155.80 153.25 154.10 0.59 231953 358.45 2169 6.36 158.60 100.75
544363 Union Gold E E 1.00 123.15 125.65 126.30 125.65 126.30 2.56 14 0.02 3 -- 133.00 84.00
526799 Union Qualit XT 10.00 15.84 16.63 16.63 16.63 16.63 4.99 1828 0.30 5 2.17 16.63 6.96
543689 Uniparts (I) B 10.00 496.45 499.00 504.30 488.25 497.85 0.28 6567 32.75 285 19.40 543.00 260.00
500429 Uniphos Entr B 2.00 149.00 149.00 149.00 139.90 144.35 -3.12 4135 6.02 113 52.88 191.75 123.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 105.00 105.00 107.90 101.10 103.20 -1.71 9574 9.93 75 8.04 194.25 93.40
521226 Uniroyal Ind X 10.00 21.01 21.01 21.01 21.01 21.01 0.00 1 0.00 1 -32.32 32.80 18.98
526113 Uniroyal Mar X 10.00 12.35 12.35 12.95 11.74 12.95 4.86 354 0.04 12 6.44 22.54 11.47
537582 Unishire Urb MT 10.00 1.92 1.84 2.00 1.84 1.94 1.04 40000 0.77 4 -- 3.67 1.72
538610 Unison Metal X 1.00 2.16 2.18 2.18 1.92 2.02 -6.48 3946621 80.94 1535 11.88 3.30 1.75
507878 Unitech B 2.00 6.16 6.15 6.33 6.15 6.16 0.00 926391 57.51 665 -0.79 11.80 5.47
531867 Unitech Intn XT 10.00 4.28 4.28 4.49 4.07 4.25 -0.70 9390 0.40 35 -1.96 6.00 3.85
532478 United Brew. A1 1.00 1691.55 1687.60 1699.55 1666.15 1672.00 -1.16 4860 81.52 866 120.63 2299.40 1666.15
544195 United Cotfa M 10.00 21.49 21.53 21.53 21.00 21.00 -2.28 4000 0.85 2 1.39 49.00 19.25
531091 United Cred. X 10.00 31.36 31.36 31.36 30.00 30.01 -4.30 46 0.01 4 20.01 43.00 25.60
522014 United Drill B 10.00 196.90 198.00 198.00 193.00 194.30 -1.32 309 0.60 26 25.87 294.90 184.60
543283 United Foodb B 5.00 185.65 185.65 191.50 181.10 183.30 -1.27 3932 7.37 105 -13.19 531.05 174.15
532432 United Spiri A1 2.00 1451.85 1464.60 1464.60 1435.70 1446.35 -0.38 22269 321.26 2189 64.25 1700.00 1270.50
521188 United Text. XT 10.00 17.97 18.86 18.86 17.08 17.08 -4.95 120 0.02 8 -244.00 19.57 14.49
522091 United Van D XT 5.00 160.95 153.00 160.00 153.00 157.65 -2.05 867 1.36 39 34.12 308.05 106.50
539314 Univ.Autofou B 10.00 62.99 62.99 68.97 60.00 61.88 -1.76 21094 13.33 115 46.88 160.00 53.51
523519 Univ.Office XT 10.00 7.44 7.25 7.81 7.09 7.09 -4.70 1534 0.11 8 -709.00 10.11 4.41
526683 Univa Foods T 10.00 7.87 7.87 7.87 7.87 7.87 0.00 1 0.00 1 -25.39 7.87 6.49
504212 Univer.Cable B 10.00 962.75 972.15 980.00 940.45 961.50 -0.13 11185 107.59 605 22.83 1007.00 408.10
524408 Univer.Starc X 10.00 126.60 126.60 126.60 121.00 125.90 -0.55 379 0.48 12 6.44 208.00 120.00
532378 Univers.Arts X 10.00 4.85 5.45 5.45 5.15 5.15 6.19 6681 0.34 17 34.33 7.49 3.92
542933 Universus Ph B 10.00 262.70 270.10 270.10 253.80 255.00 -2.93 820 2.09 48 -1.82 410.00 174.20
531762 Unjha Formul X 10.00 25.68 25.95 25.95 23.60 24.45 -4.79 6101 1.50 65 10.72 35.18 19.98
532539 Uno Minda A1 2.00 1305.10 1305.10 1337.00 1302.40 1308.60 0.27 48027 636.71 2140 69.02 1381.95 768.10
509960 UP Hotels X 10.00 1600.00 1600.00 1600.00 1560.00 1560.00 -2.50 7 0.11 3 27.58 2110.00 1290.10
543996 Updater Serv B 10.00 187.05 187.05 188.60 180.20 181.70 -2.86 11459 20.94 332 35.15 426.70 180.20
512070 UPL A1 2.00 758.85 758.20 762.35 748.15 751.00 -1.03 18735 141.20 1015 28.93 775.30 493.00
531390 Upsurge Inv. X 10.00 80.99 80.50 81.40 78.50 80.79 -0.25 210 0.17 22 15.16 200.75 75.00
539097 UR Sugar Ind B 2.00 4.04 4.04 4.18 4.01 4.07 0.74 4599 0.19 38 -101.75 11.95 3.74
543930 Uravi Defenc B 10.00 187.45 195.00 195.00 181.00 185.45 -1.07 7902 14.68 91 102.46 587.95 181.00
544515 Urban Compan B 1.00 135.00 136.70 136.75 134.70 135.00 0.00 114873 155.62 1157 81.33 201.00 131.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526987 Urja Global B 1.00 12.20 12.39 12.39 12.11 12.13 -0.57 68717 8.38 346 404.33 19.42 10.71
532402 USG Tech Sol X 10.00 8.52 8.50 8.84 8.50 8.84 3.76 5684 0.49 38 -58.93 21.14 8.31
532398 Usha Mart.Ed B 1.00 4.95 4.95 5.02 4.81 4.89 -1.21 5804 0.29 51 32.60 8.48 4.70
517146 Usha Martin A1 1.00 428.10 424.50 426.70 416.90 422.65 -1.27 17138 72.35 760 31.85 497.50 278.80
511507 Ushakiran Fi XT 10.00 43.87 41.68 46.06 41.68 46.06 4.99 2761 1.15 8 -131.60 54.90 26.30
543238 UTI AMC A1 10.00 1141.20 1140.40 1155.45 1140.35 1151.60 0.91 5309 61.06 546 25.13 1494.95 906.40
590101 UTI Gold E 1.00 105.97 103.32 108.30 103.32 108.19 2.09 42588 45.98 522 -- 110.20 63.55
543226 UTI Nif.Bank B 1.00 61.60 62.21 62.21 61.15 61.63 0.05 1290 0.80 22 -- 62.27 48.68
539313 UTI Nifty50 B 1.00 288.67 289.65 290.00 287.00 288.43 -0.08 72370 208.74 139 -- 290.00 238.00
539312 UTI Sensex A1 10.00 942.26 946.87 947.52 942.95 943.76 0.16 68 0.64 13 -- 950.00 782.93
543900 UTI Silver E E 75.81 158.24 166.00 168.81 166.00 167.83 6.06 318727 533.55 1708 -- 186.90 84.15
542513 UTI SX NXT50 A1 1.00 93.50 95.00 95.00 90.10 93.82 0.34 559 0.52 12 -- 96.00 73.33
543099 UTICRF0603QD B 10.00 99.92 109.85 109.85 89.97 100.04 0.12 1027 0.95 27 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 6.89 7.53 7.53 6.82 6.82 -1.02 47 0.00 4 -- 18.37 4.76
544104 UTINif10Gec B 10.00 26.20 26.19 26.19 26.02 26.19 -0.04 561 0.15 15 -- 26.95 24.10
544103 UTINif5Gec B 10.00 63.47 63.11 64.46 63.11 64.35 1.39 57003 36.33 7 -- 70.00 59.10
540669 UTINifNext50 B 1.00 74.20 74.54 74.73 73.65 74.34 0.19 914 0.68 41 -- 81.85 59.90
500014 Utique Ent. X 10.00 5.20 5.35 5.35 5.00 5.12 -1.54 6020 0.31 78 8.83 7.65 3.77
543942 Utkarsh SFB B 10.00 16.33 16.35 17.00 16.23 16.54 1.29 305824 50.22 564 -3.91 33.43 15.30
500426 UTL Inds. XT 1.00 3.22 3.16 3.16 3.16 3.16 -1.86 5087 0.16 29 316.00 3.55 1.30
532729 Uttam Sugar B 10.00 231.10 231.30 235.95 231.30 232.30 0.52 161 0.38 23 7.87 330.70 170.05
531652 UVS Hospital X 10.00 119.00 123.70 123.70 116.05 120.40 1.18 2124 2.55 17 30.40 236.95 91.40
530579 UY Fincorp T 5.00 14.80 14.35 14.97 14.08 14.90 0.68 6741 0.96 20 -496.67 28.39 11.25