ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 01/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 81.10 79.48 88.00 79.48 88.00 8.51 659 0.57 36 -4.77 170.60 79.00
532505 Uco Bank A1 10.00 22.45 23.15 23.95 23.07 23.69 5.52 589835 138.80 2475 12.03 35.05 22.30
539518 Uday Jewel X 10.00 117.40 122.00 129.00 121.05 128.90 9.80 4018 5.07 73 22.85 181.00 111.70
543861 Udayshivakum T 10.00 20.28 20.88 21.29 19.89 20.98 3.45 10940 2.28 48 -6.48 45.00 19.50
500148 Uflex B 10.00 333.40 393.70 393.70 353.35 369.85 10.93 4108 15.20 514 9.22 652.80 333.00
539141 UFO Moviez B 10.00 55.58 60.00 63.49 56.99 61.19 10.09 16052 9.73 337 12.05 92.86 53.70
530363 Ugar Sugar B 1.00 39.07 38.61 40.59 38.61 39.04 -0.08 17099 6.77 281 6.42 52.30 33.11
511742 Ugro Capital B 10.00 81.25 81.35 89.23 81.35 88.75 9.23 25050 21.65 387 11.08 195.88 80.00
541338 UH Zaveri B 10.00 12.07 12.38 12.67 12.38 12.64 4.72 5290 0.66 22 632.00 18.53 5.95
533644 Ujaas Energy B 1.00 132.45 126.00 139.05 126.00 139.05 4.98 834 1.14 27 604.57 225.15 72.52
542904 Ujjivan Bank A1 10.00 50.53 52.10 54.25 51.92 53.59 6.06 1002114 534.54 4620 21.10 68.00 33.56
538706 Ultracab X 2.00 5.44 5.90 6.33 5.75 6.28 15.44 307565 18.85 408 11.63 11.95 5.25
506685 Ultramarine B 2.00 366.55 388.90 394.70 378.20 391.95 6.93 17050 65.65 466 13.68 613.95 365.05
532538 UltraTech Ce A1 10.00 10744.95 10744.95 11049.25 10648.85 10713.40 -0.29 35927 3882.95 6262 41.19 13104.00 10329.00
543513 Uma Exports B 10.00 18.70 19.95 20.87 19.50 20.26 8.34 5583 1.14 80 -14.07 96.30 18.50
532376 Umiya Build B 5.00 72.66 75.88 75.99 75.00 75.00 3.22 54 0.04 3 3.54 111.10 57.25
544464 Umiya Mobile M 10.00 44.41 45.50 49.00 41.75 41.76 -5.97 114000 49.93 57 10.49 124.90 41.75
539798 Umiya Tubes X 10.00 29.89 31.38 31.38 30.18 30.49 2.01 43310 13.21 20 29.60 39.20 11.21
504605 Uni Abex X 10.00 2718.50 2725.00 2850.00 2725.00 2840.30 4.48 251 7.08 45 16.13 3995.00 2025.05
506690 Unichem Lab B 2.00 293.75 293.75 307.55 293.75 299.45 1.94 1646 4.95 201 7.15 710.00 280.00
544227 Unicomm.Esol B 1.00 79.10 82.00 87.03 82.00 85.69 8.33 41643 35.56 705 47.08 155.90 78.80
544406 Unified Data M 10.00 306.65 311.00 320.00 307.00 309.70 0.99 39200 122.28 89 24.76 495.00 272.50
541358 Unifinz Cap. X 10.00 85.00 91.99 93.70 91.90 93.59 10.11 1836 1.72 27 5.50 132.97 85.00
544322 Unimech Aero B 5.00 706.65 700.00 748.00 700.00 723.60 2.40 8712 64.01 1105 452.25 1397.00 695.05
532477 Union Bank A1 10.00 164.15 171.00 173.10 167.30 171.80 4.66 473106 807.67 3857 6.92 205.45 111.80
544363 Union Gold E E 1.00 142.00 147.19 148.00 144.00 147.05 3.56 97 0.14 17 -- 178.07 88.20
543689 Uniparts (I) B 10.00 443.65 448.00 467.30 448.00 458.15 3.27 2628 12.14 209 15.91 546.90 260.00
500429 Uniphos Entr B 2.00 92.15 98.00 98.00 92.93 95.00 3.09 68 0.06 25 33.33 172.90 87.35
540189 Unipro Tech XT 10.00 30.82 31.43 31.43 31.43 31.43 1.98 304 0.10 3 -39.78 31.43 3.24
530997 Unique Organ X 10.00 65.76 66.00 74.94 65.00 73.98 12.50 2507 1.75 61 6.68 169.00 65.00
521226 Uniroyal Ind X 10.00 18.00 18.00 18.00 18.00 18.00 0.00 100 0.02 4 -52.94 31.65 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 14.91 14.92 16.40 14.91 16.40 9.99 60 0.01 6 8.04 20.20 11.35
537582 Unishire Urb M 10.00 1.20 1.27 1.27 1.27 1.27 5.83 20000 0.25 2 -- 3.55 1.12
538610 Unison Metal X 1.00 0.64 0.75 0.76 0.66 0.76 18.75 2872624 21.24 559 2.53 2.80 0.56
507878 Unitech B 2.00 3.14 3.34 3.76 3.34 3.76 19.75 2641282 97.21 714 -0.42 10.50 3.06
531867 Unitech Intn Z 10.00 3.20 3.16 3.16 3.04 3.04 -5.00 14614 0.45 40 -1.40 5.90 3.04
532478 United Brew. A1 1.00 1542.15 1545.20 1599.00 1545.20 1583.10 2.66 4872 76.85 788 102.33 2291.05 1401.25
544195 United Cotfa M 10.00 14.25 14.00 15.30 14.00 14.95 4.91 12000 1.76 6 0.99 32.99 14.00
531091 United Cred. X 10.00 19.45 22.90 22.90 21.01 22.49 15.63 472 0.10 13 17.43 39.99 19.00
522014 United Drill B 10.00 146.80 151.30 157.30 151.00 156.00 6.27 846 1.30 42 17.53 257.39 143.00
543283 United Foodb B 5.00 194.40 204.75 213.80 203.15 205.95 5.94 3580 7.55 219 -12.20 355.95 170.70
502893 United Inter X 10.00 71.80 70.36 78.00 70.36 75.90 5.71 58 0.04 4 14.94 119.00 62.01
532432 United Spiri A1 2.00 1219.05 1250.60 1258.40 1228.90 1249.55 2.50 75862 942.24 5645 52.84 1644.90 1213.25
522091 United Van D XT 1.00 34.54 33.85 36.26 33.85 35.80 3.65 14810 5.28 94 42.12 62.70 22.85
539314 Univ.Autofou B 10.00 44.28 52.00 52.00 47.80 48.01 8.42 2748 1.35 49 97.98 91.00 41.90
523519 Univ.Office XT 10.00 5.96 5.96 5.96 5.70 5.70 -4.36 205 0.01 3 570.00 9.35 4.41
504212 Univer.Cable B 10.00 647.25 680.40 693.75 667.90 684.35 5.73 3861 26.13 185 15.08 1007.00 408.10
524408 Univer.Starc X 10.00 113.10 120.00 127.80 119.95 126.90 12.20 228 0.27 10 8.29 192.80 109.60
532378 Univers.Arts X 10.00 4.80 5.70 5.70 4.81 4.90 2.08 12876 0.65 14 37.69 6.53 3.92
531762 Unjha Formul X 10.00 20.29 21.50 21.50 19.41 19.50 -3.89 1447 0.28 39 8.41 30.40 19.00
532539 Uno Minda A1 2.00 1029.55 1048.30 1060.75 1031.00 1044.90 1.49 63999 671.12 7692 53.04 1381.95 768.10
509960 UP Hotels X 10.00 1395.60 1494.00 1494.00 1399.75 1400.00 0.32 33 0.46 5 25.12 2000.00 1293.50
543996 Updater Serv B 10.00 126.95 132.75 137.70 131.85 136.55 7.56 7946 10.76 203 26.41 355.95 125.00
512070 UPL A1 2.00 567.70 590.20 601.60 575.00 594.60 4.74 66914 397.08 2823 28.56 812.00 565.25
531390 Upsurge Inv. X 10.00 57.02 60.49 60.49 57.02 57.80 1.37 2259 1.33 41 11.87 144.30 56.00
539097 UR Sugar Ind B 2.00 2.05 2.17 2.40 2.08 2.19 6.83 108585 2.37 81 -54.75 7.00 1.81
543930 Uravi Defenc B 10.00 113.50 118.00 124.85 115.00 121.75 7.27 2578 3.10 237 67.27 587.95 107.10
544515 Urban Compan B 1.00 118.50 123.25 125.35 121.40 123.85 4.51 379753 467.92 2232 79.90 201.00 96.35
526987 Urja Global B 1.00 8.02 8.05 9.10 8.05 8.97 11.85 476206 41.56 1465 448.50 17.48 8.00
532402 USG Tech Sol X 10.00 6.96 7.20 7.49 7.15 7.40 6.32 2785 0.21 41 -74.00 17.41 6.53
532398 Usha Mart.Ed T 1.00 6.56 6.52 6.83 6.31 6.74 2.74 22385 1.45 55 56.17 7.11 3.51
517146 Usha Martin A1 1.00 390.70 410.95 410.95 398.55 405.10 3.69 14945 60.62 1175 29.44 497.50 281.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511507 Ushakiran Fi X 10.00 52.27 54.88 54.88 51.00 54.85 4.94 408 0.21 9 -685.63 60.50 33.26
543238 UTI AMC A1 10.00 937.20 966.30 966.30 945.05 951.45 1.52 194930 1871.07 565 21.90 1494.95 897.75
590101 UTI Gold E 1.00 122.64 123.65 126.01 123.65 125.05 1.97 89016 111.52 913 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 52.23 53.16 57.31 52.72 54.77 4.86 16744 9.04 139 -- 64.41 50.46
539313 UTI Nifty50 B 1.00 247.17 245.27 253.95 245.27 250.12 1.19 3344 8.42 79 -- 292.58 238.00
539312 UTI Sensex A1 10.00 788.85 809.78 816.38 807.30 811.80 2.91 2734 22.15 98 -- 950.00 782.93
543900 UTI Silver E E 75.81 219.83 226.45 229.71 226.45 227.31 3.40 55407 126.24 731 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 82.27 82.89 83.67 80.30 83.31 1.26 4903 4.05 48 -- 100.00 76.48
543099 UTICRF0603QD B 10.00 48.40 43.56 43.56 43.56 43.56 -10.00 8 0.00 3 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 4.86 4.87 4.87 4.38 4.84 -0.41 19 0.00 6 -- 8.90 3.81
544103 UTINif5Gec B 10.00 64.53 63.09 64.37 63.09 64.37 -0.25 21 0.01 8 -- 70.00 61.25
543975 UTINifmid150 B 10.00 196.07 202.90 203.75 202.90 203.38 3.73 90 0.18 5 -- 242.44 180.13
540669 UTINifNext50 B 1.00 64.62 66.42 67.80 65.99 67.73 4.81 1890 1.27 47 -- 81.85 62.50
500014 Utique Ent. X 10.00 3.26 3.25 3.91 3.25 3.85 18.10 10194 0.37 57 6.64 6.40 3.20
543942 Utkarsh SFB B 10.00 10.22 10.37 11.49 10.37 11.43 11.84 565693 62.66 1201 -2.12 23.73 10.15
500426 UTL Inds. X 1.00 1.40 1.37 1.47 1.37 1.45 3.57 54474 0.79 74 72.50 3.55 1.30
532729 Uttam Sugar B 10.00 247.75 255.95 268.00 243.00 244.25 -1.41 15418 39.57 794 8.36 330.70 181.65
531652 UVS Hospital X 10.00 81.94 87.00 87.00 77.00 84.99 3.72 6207 5.10 48 20.28 161.95 73.61
530579 UY Fincorp B 5.00 11.62 13.30 13.30 12.21 13.03 12.13 10338 1.34 28 -434.33 23.39 11.25