BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500464 |
Ucal Fuel |
B |
10.00 |
119.35 |
121.00 |
130.00 |
120.05 |
126.10 |
5.66 |
5419 |
6.85 |
278 |
7.99 |
176.00 |
102.40 |
|
532505 |
Uco Bank |
A1 |
10.00 |
11.17 |
11.17 |
11.26 |
11.13 |
11.24 |
0.63 |
281828 |
31.58 |
626 |
14.41 |
15.30 |
10.52 |
|
530131 |
Udaipur Cemn |
B |
4.00 |
28.65 |
29.40 |
30.30 |
29.00 |
30.10 |
5.06 |
49453 |
14.74 |
610 |
19.29 |
51.75 |
25.50 |
|
539518 |
Uday Jewel |
X |
10.00 |
93.00 |
95.00 |
95.00 |
92.00 |
94.60 |
1.72 |
2854 |
2.71 |
25 |
32.18 |
168.80 |
75.00 |
|
500148 |
Uflex |
A1 |
10.00 |
574.70 |
580.55 |
595.10 |
577.00 |
593.35 |
3.25 |
10596 |
62.37 |
609 |
3.90 |
719.00 |
427.05 |
|
539141 |
UFO Moviez |
B |
10.00 |
89.65 |
90.00 |
92.00 |
89.60 |
91.05 |
1.56 |
10397 |
9.47 |
294 |
-3.99 |
138.70 |
83.45 |
|
530363 |
Ugar Sugar |
B |
1.00 |
50.55 |
50.50 |
52.00 |
50.30 |
51.25 |
1.38 |
24080 |
12.33 |
900 |
13.31 |
86.50 |
25.30 |
|
511742 |
Ugro Capital |
B |
10.00 |
152.65 |
157.60 |
158.80 |
150.95 |
153.75 |
0.72 |
1226 |
1.91 |
131 |
74.64 |
229.00 |
105.00 |
|
533644 |
Ujaas Energy |
T |
1.00 |
3.49 |
3.65 |
3.65 |
3.45 |
3.49 |
0.00 |
30525 |
1.08 |
81 |
-0.64 |
8.42 |
2.46 |
|
542904 |
Ujjivan Bank |
A1 |
10.00 |
16.25 |
16.30 |
16.50 |
16.10 |
16.40 |
0.92 |
303528 |
49.60 |
1006 |
-6.83 |
33.80 |
13.50 |
|
539874 |
Ujjivan Fin. |
A1 |
10.00 |
149.35 |
148.00 |
153.20 |
144.55 |
152.50 |
2.11 |
116641 |
174.42 |
3469 |
-9.68 |
261.70 |
96.10 |
|
538706 |
Ultracab |
X |
2.00 |
24.45 |
25.45 |
25.45 |
20.00 |
23.45 |
-4.09 |
117009 |
26.22 |
415 |
71.06 |
34.00 |
16.68 |
|
506685 |
Ultramarine |
B |
2.00 |
311.50 |
311.60 |
318.00 |
311.60 |
317.30 |
1.86 |
21495 |
67.91 |
333 |
15.89 |
517.70 |
285.00 |
|
532538 |
UltraTech Ce |
A1 |
10.00 |
5831.85 |
5850.00 |
5875.50 |
5769.05 |
5838.20 |
0.11 |
10783 |
628.28 |
2450 |
22.95 |
8267.00 |
5158.05 |
|
543513 |
Uma Exports |
B |
10.00 |
51.35 |
51.95 |
54.00 |
51.25 |
52.05 |
1.36 |
142468 |
74.89 |
1979 |
14.46 |
92.60 |
42.15 |
|
500231 |
Umang Dairy |
B |
5.00 |
50.70 |
51.60 |
52.00 |
49.60 |
49.95 |
-1.48 |
956 |
0.48 |
21 |
-7.71 |
99.00 |
44.55 |
|
539798 |
Umiya Tubes |
B |
10.00 |
8.66 |
8.66 |
8.70 |
8.66 |
8.70 |
0.46 |
37 |
0.00 |
3 |
174.00 |
10.46 |
6.36 |
|
504605 |
Uni Abex |
X |
10.00 |
596.00 |
599.95 |
614.00 |
595.00 |
611.00 |
2.52 |
655 |
3.98 |
27 |
9.84 |
807.50 |
516.50 |
|
506690 |
Unichem Lab |
A1 |
2.00 |
246.70 |
246.95 |
249.80 |
244.90 |
246.20 |
-0.20 |
2294 |
5.65 |
228 |
52.38 |
345.00 |
197.50 |
|
541503 |
Unick Fix-A |
XT |
10.00 |
34.00 |
33.00 |
33.00 |
33.00 |
33.00 |
-2.94 |
825 |
0.27 |
4 |
6.86 |
55.00 |
30.65 |
|
532477 |
Union Bank |
A1 |
10.00 |
34.85 |
35.00 |
36.20 |
35.00 |
35.90 |
3.01 |
851831 |
303.36 |
2390 |
4.66 |
54.80 |
32.65 |
|
526799 |
Union Qualit |
XT |
10.00 |
5.87 |
5.58 |
5.58 |
5.58 |
5.58 |
-4.94 |
1 |
0.00 |
1 |
-0.50 |
20.00 |
5.58 |
|
500429 |
Uniphos Entr |
B |
2.00 |
123.90 |
124.05 |
126.55 |
123.50 |
123.50 |
-0.32 |
1842 |
2.30 |
48 |
15.73 |
157.00 |
105.40 |
|
530997 |
Unique Organ |
X |
10.00 |
27.40 |
27.45 |
28.65 |
25.25 |
28.00 |
2.19 |
6529 |
1.81 |
39 |
933.33 |
49.90 |
12.20 |
|
526113 |
Uniroyal Mar |
XT |
10.00 |
11.79 |
11.22 |
12.36 |
11.22 |
11.25 |
-4.58 |
885 |
0.11 |
7 |
51.14 |
15.18 |
9.52 |
|
538610 |
Unison Metal |
XT |
10.00 |
24.10 |
24.40 |
24.85 |
23.80 |
24.30 |
0.83 |
14737 |
3.59 |
172 |
28.26 |
84.00 |
6.95 |
|
532035 |
Unistar Mult |
XT |
10.00 |
18.85 |
19.70 |
19.70 |
18.40 |
19.25 |
2.12 |
24044 |
4.57 |
62 |
-0.57 |
20.66 |
6.65 |
|
507878 |
Unitech |
Z |
2.00 |
1.71 |
1.70 |
1.73 |
1.68 |
1.71 |
0.00 |
651468 |
11.13 |
384 |
-0.35 |
4.01 |
1.58 |
|
531867 |
Unitech Intn |
X |
10.00 |
5.64 |
5.60 |
5.60 |
5.60 |
5.60 |
-0.71 |
18 |
0.00 |
1 |
-22.40 |
12.49 |
3.70 |
|
532478 |
United Brew. |
A1 |
1.00 |
1618.85 |
1603.10 |
1633.00 |
1603.10 |
1623.00 |
0.26 |
115492 |
1874.27 |
1287 |
117.44 |
1793.65 |
1274.60 |
|
531091 |
United Cred. |
X |
10.00 |
11.45 |
12.02 |
12.02 |
10.90 |
10.90 |
-4.80 |
11 |
0.00 |
4 |
7.73 |
17.75 |
9.95 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
522014 |
United Drill |
B |
10.00 |
392.90 |
390.10 |
393.95 |
386.00 |
390.55 |
-0.60 |
1920 |
7.49 |
187 |
15.97 |
605.35 |
309.60 |
|
502893 |
United Inter |
X |
10.00 |
29.70 |
29.70 |
29.70 |
29.70 |
29.70 |
0.00 |
202 |
0.06 |
2 |
9.55 |
47.25 |
24.20 |
|
532432 |
United Spiri |
B |
2.00 |
810.25 |
818.00 |
818.00 |
805.30 |
815.60 |
0.66 |
28358 |
230.27 |
1530 |
71.54 |
1019.75 |
629.35 |
|
521188 |
United Text. |
XT |
10.00 |
9.00 |
9.39 |
9.39 |
8.55 |
9.24 |
2.67 |
1336 |
0.12 |
25 |
132.00 |
20.81 |
5.42 |
|
522091 |
United Van D |
X |
10.00 |
67.00 |
56.35 |
66.30 |
56.30 |
66.00 |
-1.49 |
160 |
0.09 |
4 |
21.09 |
106.55 |
36.60 |
|
539314 |
Univ.Autofou |
M |
10.00 |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
0.00 |
5000 |
2.25 |
2 |
23.94 |
79.35 |
38.40 |
|
523519 |
Univ.Office |
X |
10.00 |
4.15 |
4.35 |
4.35 |
3.95 |
4.00 |
-3.61 |
5760 |
0.24 |
24 |
-- |
7.35 |
2.52 |
|
504212 |
Univer.Cable |
B |
10.00 |
148.35 |
148.50 |
152.05 |
147.40 |
147.75 |
-0.40 |
766 |
1.16 |
50 |
6.84 |
199.95 |
122.85 |
|
524408 |
Univer.Starc |
XT |
10.00 |
179.00 |
170.40 |
181.00 |
170.10 |
172.85 |
-3.44 |
2134 |
3.69 |
28 |
6.35 |
186.90 |
86.00 |
|
542933 |
Universus Ph |
B |
10.00 |
498.60 |
514.90 |
516.05 |
507.60 |
507.60 |
1.81 |
11 |
0.06 |
7 |
1.08 |
993.00 |
262.50 |
|
531762 |
Unjha Formul |
X |
10.00 |
9.24 |
8.82 |
9.02 |
8.82 |
9.00 |
-2.60 |
3963 |
0.35 |
15 |
16.07 |
12.78 |
8.02 |
|
509960 |
UP Hotels |
XT |
10.00 |
475.00 |
475.00 |
475.00 |
451.25 |
451.25 |
-5.00 |
255 |
1.15 |
7 |
36.22 |
619.50 |
300.00 |
|
512070 |
UPL |
A1 |
2.00 |
662.25 |
669.00 |
684.45 |
665.00 |
682.15 |
3.00 |
43963 |
297.84 |
2320 |
14.37 |
852.50 |
607.80 |
|
531390 |
Upsurge Inv. |
X |
10.00 |
45.60 |
43.70 |
47.00 |
43.50 |
45.45 |
-0.33 |
4319 |
1.96 |
41 |
7.37 |
91.70 |
27.50 |
|
526987 |
Urja Global |
B |
1.00 |
11.84 |
11.62 |
11.91 |
11.62 |
11.81 |
-0.25 |
223049 |
26.29 |
698 |
1181.00 |
34.85 |
5.86 |
|
532402 |
USG Tech Sol |
X |
10.00 |
6.80 |
6.94 |
7.28 |
6.41 |
6.93 |
1.91 |
3586 |
0.25 |
32 |
-38.50 |
22.00 |
3.21 |
|
517146 |
Usha Martin |
A1 |
1.00 |
128.50 |
131.90 |
138.00 |
129.15 |
136.80 |
6.46 |
123483 |
164.34 |
2478 |
14.31 |
164.65 |
53.00 |
|
511507 |
Ushakiran Fi |
XT |
10.00 |
14.75 |
14.75 |
14.75 |
14.70 |
14.70 |
-0.34 |
218 |
0.03 |
8 |
18.61 |
74.10 |
6.75 |
|
511736 |
Ushdev Intl. |
X |
1.00 |
2.07 |
2.07 |
2.16 |
2.00 |
2.03 |
-1.93 |
75708 |
1.54 |
145 |
-0.43 |
6.57 |
0.78 |
|
543238 |
UTI AMC |
A1 |
10.00 |
666.65 |
683.90 |
684.90 |
667.75 |
680.00 |
2.00 |
2613 |
17.65 |
471 |
16.16 |
1216.55 |
595.00 |
|
590101 |
UTI Gold |
E |
1.00 |
44.08 |
43.87 |
43.87 |
43.41 |
43.43 |
-1.47 |
5039 |
2.19 |
84 |
-- |
47.30 |
40.25 |
|
543226 |
UTI Nif.Bank |
B |
1.00 |
34.74 |
34.31 |
35.25 |
34.31 |
35.25 |
1.47 |
233 |
0.08 |
17 |
-- |
42.10 |
32.20 |
|
539313 |
UTI Nifty50 |
B |
10.00 |
1697.65 |
1700.00 |
1710.00 |
1700.00 |
1709.98 |
0.73 |
663 |
11.33 |
26 |
-- |
2225.00 |
1550.00 |
|
539312 |
UTI S&P Sen. |
B |
10.00 |
567.00 |
569.00 |
572.50 |
569.00 |
571.68 |
0.83 |
736 |
4.20 |
46 |
-- |
675.00 |
533.10 |
|
542513 |
UTI SensNx50 |
B |
1.00 |
45.85 |
46.00 |
47.00 |
46.00 |
46.35 |
1.09 |
49 |
0.02 |
13 |
-- |
60.00 |
42.47 |
|
540669 |
UTINifNext50 |
B |
1.00 |
39.74 |
40.20 |
40.58 |
39.26 |
40.26 |
1.31 |
1802 |
0.72 |
45 |
-- |
53.40 |
36.90 |
|
500014 |
Utique Ent. |
X |
10.00 |
5.33 |
5.74 |
5.74 |
5.25 |
5.39 |
1.13 |
29399 |
1.59 |
173 |
9.29 |
13.86 |
2.52 |
|
500426 |
UTL Inds. |
X |
1.00 |
3.78 |
3.77 |
3.84 |
3.75 |
3.80 |
0.53 |
16145 |
0.61 |
87 |
-63.33 |
12.74 |
3.41 |
|
513216 |
Uttam Galva. |
T |
10.00 |
3.55 |
3.60 |
3.72 |
3.50 |
3.68 |
3.66 |
163247 |
5.91 |
84 |
-0.20 |
8.39 |
3.30 |
|
532729 |
Uttam Sugar |
B |
10.00 |
239.95 |
243.90 |
245.20 |
237.15 |
240.45 |
0.21 |
10841 |
26.14 |
564 |
6.80 |
337.30 |
152.30 |
|
530579 |
UY Fincorp |
X |
5.00 |
11.43 |
11.85 |
11.98 |
11.27 |
11.98 |
4.81 |
118580 |
14.14 |
150 |
28.52 |
19.25 |
4.98 |
|
|