ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 04/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 113.35 113.35 114.10 110.00 111.90 -1.28 2098 2.35 123 -10.00 252.15 110.00
532505 Uco Bank A1 10.00 29.97 29.95 30.14 29.50 29.68 -0.97 715126 212.97 2549 15.07 52.00 26.83
539518 Uday Jewel X 10.00 147.90 153.50 153.50 144.35 145.15 -1.86 9460 13.77 67 18.01 181.00 126.10
543861 Udayshivakum B 10.00 24.90 24.90 25.18 24.63 24.99 0.36 3068 0.77 53 -11.84 61.00 23.32
500148 Uflex B 10.00 477.70 477.70 486.90 476.90 476.95 -0.16 1191 5.71 32 8.82 652.80 437.65
539141 UFO Moviez B 10.00 80.24 79.66 80.57 76.20 76.95 -4.10 14674 11.36 192 10.44 118.85 59.11
530363 Ugar Sugar B 1.00 41.17 41.35 42.11 41.18 41.38 0.51 5246 2.19 170 6.81 78.85 39.00
511742 Ugro Capital B 10.00 172.35 171.00 174.05 170.85 173.00 0.38 1048 1.81 30 16.15 252.13 144.10
541338 UH Zaveri B 10.00 11.20 11.25 11.65 11.20 11.63 3.84 54117 6.22 131 581.50 15.28 5.82
533644 Ujaas Energy T 1.00 139.70 141.00 146.65 141.00 146.65 4.97 2139 3.10 65 287.55 146.65 72.52
542904 Ujjivan Bank A1 10.00 53.83 53.62 54.47 53.21 54.02 0.35 456436 245.37 2620 25.13 56.30 30.85
538706 Ultracab X 2.00 8.79 8.85 8.85 8.60 8.74 -0.57 104469 9.06 333 12.85 18.13 8.24
506685 Ultramarine B 2.00 429.85 432.00 432.00 421.00 423.90 -1.38 68165 291.18 2648 15.58 613.95 399.00
532538 UltraTech Ce A1 10.00 11597.75 11573.50 11630.00 11525.00 11603.80 0.05 26860 3101.81 2054 46.85 13101.80 10053.00
543513 Uma Exports B 10.00 39.51 40.25 40.50 37.98 39.40 -0.28 3971 1.55 106 -33.68 134.50 37.98
532376 Umiya Build B 5.00 90.14 89.00 90.95 87.49 90.42 0.31 985 0.88 38 4.17 111.10 56.10
544464 Umiya Mobile MT 10.00 76.56 72.74 76.55 72.74 72.74 -4.99 114000 83.08 48 18.28 124.90 58.02
539798 Umiya Tubes X 10.00 28.85 30.25 30.25 27.41 27.59 -4.37 52750 14.82 219 551.80 39.60 11.21
504605 Uni Abex X 10.00 3461.25 3450.00 3480.00 3413.00 3467.00 0.17 494 16.98 59 19.79 3995.00 1820.05
506690 Unichem Lab B 2.00 450.60 451.35 455.90 448.00 453.45 0.63 57 0.26 13 36.07 839.20 438.50
541503 Unick Fix-A X 10.00 63.18 63.18 63.18 63.18 63.18 0.00 1 0.00 1 13.98 92.00 55.66
544227 Unicomm.Esol B 1.00 123.45 126.45 126.45 123.00 123.45 0.00 5603 6.97 114 70.95 197.50 96.30
544406 Unified Data MT 10.00 367.05 367.05 383.95 363.50 375.50 2.30 17200 64.22 41 30.02 495.00 272.50
541358 Unifinz Cap. X 10.00 560.50 560.00 580.00 545.10 580.00 3.48 430 2.36 10 9.44 674.70 373.45
544322 Unimech Aero B 5.00 969.70 970.05 1038.00 970.05 991.70 2.27 102464 1045.37 4504 619.81 1523.60 851.20
532477 Union Bank A1 10.00 151.40 151.20 153.25 150.15 152.35 0.63 989404 1503.63 5176 6.29 160.10 100.75
543689 Uniparts (I) B 10.00 491.25 491.30 497.50 485.00 488.30 -0.60 2526 12.45 154 19.03 543.00 260.00
500429 Uniphos Entr B 2.00 142.50 147.95 147.95 146.65 146.65 2.91 102 0.15 5 53.72 191.75 123.10
540189 Unipro Tech XT 10.00 5.63 5.91 5.91 5.91 5.91 4.97 2 0.00 1 -6.29 5.91 3.24
530997 Unique Organ X 10.00 101.25 101.25 103.95 99.00 101.05 -0.20 1576 1.59 45 7.87 194.25 93.40
521226 Uniroyal Ind X 10.00 21.00 21.00 22.99 20.11 20.96 -0.19 1739 0.36 14 -32.25 32.80 18.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 12.92 12.92 13.56 12.28 12.59 -2.55 527 0.07 15 6.26 22.54 11.47
537582 Unishire Urb M 10.00 1.87 1.86 1.86 1.86 1.86 -0.53 10000 0.19 1 -- 3.55 1.72
538610 Unison Metal X 1.00 1.99 2.04 2.04 1.91 1.94 -2.51 546077 10.68 638 11.41 3.30 1.75
507878 Unitech B 2.00 5.98 6.02 6.08 5.96 5.99 0.17 385308 23.15 425 -0.76 11.80 5.47
531867 Unitech Intn XT 10.00 4.09 3.90 4.09 3.89 4.07 -0.49 4280 0.17 27 -1.88 6.00 3.85
532478 United Brew. A1 1.00 1703.65 1673.75 1740.80 1673.75 1692.35 -0.66 7010 120.36 1166 122.10 2299.40 1665.15
544195 United Cotfa M 10.00 21.00 20.50 21.00 20.00 20.50 -2.38 10000 2.05 5 1.35 49.00 19.25
531091 United Cred. X 10.00 31.35 32.00 32.00 31.99 32.00 2.07 3 0.00 3 21.33 43.00 25.60
522014 United Drill B 10.00 195.50 195.00 197.00 190.85 195.25 -0.13 590 1.15 45 26.00 294.90 184.60
543283 United Foodb B 5.00 180.65 179.35 182.60 178.75 180.70 0.03 1339 2.42 38 -13.00 531.05 174.15
502893 United Inter X 10.00 85.80 83.00 83.00 83.00 83.00 -3.26 76 0.06 6 15.66 119.00 61.00
532432 United Spiri A1 2.00 1421.10 1424.95 1437.55 1417.00 1431.95 0.76 8599 122.70 919 63.61 1700.00 1270.50
522091 United Van D XT 5.00 155.50 148.65 158.55 148.60 153.05 -1.58 1077 1.66 33 33.13 308.05 106.50
539314 Univ.Autofou B 10.00 61.88 61.10 63.50 61.10 61.73 -0.24 2281 1.42 48 46.77 145.00 53.51
523519 Univ.Office XT 10.00 6.78 6.78 7.11 6.52 6.52 -3.83 6354 0.43 10 -652.00 10.11 4.41
504212 Univer.Cable B 10.00 962.85 959.75 959.75 920.00 924.60 -3.97 5887 55.08 596 21.96 1007.00 408.10
524408 Univer.Starc X 10.00 126.65 121.65 132.00 121.60 130.00 2.65 349 0.45 16 6.65 208.00 120.00
532378 Univers.Arts X 10.00 5.10 5.09 5.09 5.00 5.00 -1.96 4040 0.21 4 33.33 7.49 3.92
542933 Universus Ph B 10.00 240.15 240.20 245.25 240.20 245.25 2.12 3 0.01 2 -1.76 400.10 174.20
531762 Unjha Formul X 10.00 24.71 25.30 25.30 23.52 25.19 1.94 671 0.17 22 11.05 35.18 19.98
532539 Uno Minda A1 2.00 1265.60 1266.10 1279.30 1262.55 1271.80 0.49 2963 37.68 354 67.11 1381.95 768.10
509960 UP Hotels X 10.00 1560.00 1560.00 1560.00 1550.00 1550.00 -0.64 181 2.82 2 27.40 2110.00 1480.00
543996 Updater Serv B 10.00 178.25 182.25 182.25 173.05 174.15 -2.30 11173 19.55 447 33.68 417.60 173.05
512070 UPL A1 2.00 739.05 745.50 758.45 745.50 756.35 2.34 23567 177.69 939 29.14 775.30 493.00
531390 Upsurge Inv. X 10.00 77.86 77.86 79.00 74.00 77.95 0.12 3148 2.42 75 14.62 200.75 71.30
539097 UR Sugar Ind B 2.00 3.98 4.22 4.22 3.95 4.03 1.26 67617 2.70 129 -100.75 11.95 3.46
543930 Uravi Defenc B 10.00 180.00 185.00 185.00 175.00 180.10 0.06 443 0.79 87 99.50 587.95 175.00
544515 Urban Compan B 1.00 130.35 130.60 132.05 129.50 130.00 -0.27 270024 352.95 2919 78.31 201.00 129.50
526987 Urja Global B 1.00 12.07 11.86 12.00 11.80 11.84 -1.91 60789 7.23 324 394.67 19.30 10.71
532402 USG Tech Sol X 10.00 8.81 9.20 9.20 8.51 8.65 -1.82 2339 0.20 39 -57.67 21.14 8.31
532398 Usha Mart.Ed B 1.00 4.91 5.01 5.11 5.01 5.10 3.87 8597 0.44 18 34.00 8.48 4.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 424.35 422.25 449.00 422.25 435.60 2.65 245803 1079.26 5373 32.83 497.50 278.80
511507 Ushakiran Fi X 10.00 48.29 48.29 50.70 45.90 45.90 -4.95 462 0.23 9 -131.14 54.90 26.30
543238 UTI AMC A1 10.00 1131.25 1131.40 1146.60 1129.25 1143.90 1.12 73289 831.19 340 24.97 1494.95 906.40
590101 UTI Gold E 1.00 107.72 107.95 108.30 107.35 107.65 -0.06 23624 25.45 316 -- 110.20 63.55
543226 UTI Nif.Bank B 1.00 61.50 60.77 61.42 60.77 61.28 -0.36 728 0.44 27 -- 62.27 48.68
539313 UTI Nifty50 B 1.00 286.36 285.94 287.31 285.94 286.29 -0.02 1350 3.87 22 -- 290.00 238.00
539312 UTI Sensex A1 10.00 934.17 924.82 940.94 924.82 938.90 0.51 420 3.94 17 -- 950.00 782.93
543900 UTI Silver E E 75.81 171.02 171.66 172.31 167.35 169.06 -1.15 191535 325.65 1039 -- 186.90 84.15
542513 UTI SX NXT50 A1 1.00 93.82 94.00 94.10 92.43 92.43 -1.48 45 0.04 8 -- 96.00 73.33
543099 UTICRF0603QD B 10.00 105.00 115.49 115.49 100.00 110.00 4.76 113 0.11 8 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 6.50 7.14 7.14 5.85 6.46 -0.62 17 0.00 6 -- 12.85 4.76
543106 UTICRFS2DMP B 10.00 700.00 630.00 739.00 630.00 630.00 -10.00 3 0.02 3 -- 2062.00 349.05
544104 UTINif10Gec B 10.00 26.42 25.89 26.36 25.89 26.26 -0.61 50004 13.06 3 -- 26.95 24.10
544103 UTINif5Gec B 10.00 63.60 64.01 64.01 64.01 64.01 0.64 260 0.17 3 -- 70.00 59.10
543975 UTINifmid150 B 10.00 223.50 223.50 223.50 223.50 223.50 0.00 1 0.00 1 -- 242.44 175.00
540669 UTINifNext50 B 1.00 73.64 73.83 73.93 73.56 73.78 0.19 1486 1.10 16 -- 81.85 59.90
500014 Utique Ent. X 10.00 5.04 5.03 5.04 4.83 4.85 -3.77 6459 0.32 68 8.36 7.65 3.77
543942 Utkarsh SFB B 10.00 16.20 16.20 16.25 15.99 16.02 -1.11 189647 30.48 433 -3.79 33.43 15.30
500426 UTL Inds. XT 1.00 3.04 2.98 2.98 2.98 2.98 -1.97 18940 0.56 28 298.00 3.55 1.30
532729 Uttam Sugar B 10.00 231.70 232.95 233.65 229.10 229.30 -1.04 137 0.32 11 7.77 330.70 170.05
531652 UVS Hospital X 10.00 121.15 117.65 122.50 116.35 121.00 -0.12 1938 2.30 24 30.56 236.95 91.40
530579 UY Fincorp T 5.00 14.22 14.36 14.70 14.24 14.40 1.27 6053 0.87 11 -480.00 27.51 11.25