ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 06/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 100.50 100.20 102.55 100.00 101.70 1.19 549 0.55 20 -5.52 170.60 100.00
532505 Uco Bank A1 10.00 27.48 27.46 27.55 27.11 27.18 -1.09 504486 137.88 3100 13.80 38.75 24.70
539518 Uday Jewel X 10.00 128.85 131.45 131.45 124.00 125.35 -2.72 291 0.36 15 15.75 181.00 119.25
543861 Udayshivakum T 10.00 27.26 26.02 27.50 26.02 26.14 -4.11 1137 0.30 23 -8.07 45.00 19.50
500148 Uflex B 10.00 455.35 462.80 467.95 457.05 461.15 1.27 286 1.32 43 11.50 652.80 447.50
539141 UFO Moviez B 10.00 68.04 69.98 72.89 67.01 67.26 -1.15 3220 2.20 182 13.24 92.86 59.11
530363 Ugar Sugar B 1.00 37.08 36.25 37.89 36.00 36.99 -0.24 21642 7.99 205 6.08 52.30 33.11
511742 Ugro Capital B 10.00 105.10 106.20 107.60 101.60 105.50 0.38 16730 17.61 291 13.17 195.88 101.05
541338 UH Zaveri B 10.00 13.02 13.02 13.02 12.53 12.53 -3.76 5821 0.74 55 626.50 18.53 5.82
533644 Ujaas Energy B 1.00 169.95 177.00 178.40 177.00 178.40 4.97 1497 2.66 39 775.65 225.15 72.52
542904 Ujjivan Bank A1 10.00 55.77 55.63 57.58 55.57 55.85 0.14 460446 260.54 3448 21.90 68.00 33.56
538706 Ultracab X 2.00 6.93 7.16 7.18 6.77 7.00 1.01 108583 7.65 274 12.96 13.60 6.50
506685 Ultramarine B 2.00 437.60 434.50 440.00 428.00 433.50 -0.94 13523 58.66 148 15.13 613.95 369.95
532538 UltraTech Ce A1 10.00 12301.85 12199.55 12199.55 11954.00 11986.75 -2.56 11732 1416.35 1762 46.08 13104.00 10370.00
543513 Uma Exports B 10.00 24.89 24.00 25.14 22.80 23.03 -7.47 4490 1.06 117 -15.99 96.30 22.80
544464 Umiya Mobile M 10.00 64.68 60.05 60.05 60.00 60.00 -7.24 12000 7.20 5 15.08 124.90 52.00
539798 Umiya Tubes X 10.00 31.27 30.00 32.29 29.77 31.89 1.98 16499 5.16 40 30.96 39.20 11.21
504605 Uni Abex X 10.00 2960.95 2910.05 2993.00 2866.10 2941.85 -0.65 688 20.02 150 16.70 3995.00 1850.00
506690 Unichem Lab B 2.00 323.45 327.05 331.35 320.40 324.05 0.19 905 2.95 256 7.74 727.95 311.00
541503 Unick Fix-A X 10.00 45.00 45.00 45.00 45.00 45.00 0.00 10 0.00 1 11.75 77.17 42.01
544227 Unicomm.Esol B 1.00 100.35 100.15 102.20 99.50 99.65 -0.70 8208 8.25 157 54.75 155.90 96.00
544406 Unified Data M 10.00 345.00 345.00 347.65 337.25 339.40 -1.62 7200 24.56 18 27.13 495.00 272.50
541358 Unifinz Cap. X 10.00 91.46 94.98 94.98 91.49 91.49 0.03 804 0.74 23 5.38 132.97 90.00
544322 Unimech Aero B 5.00 873.65 868.90 896.60 868.90 891.55 2.05 5035 44.76 525 557.22 1397.00 808.80
512595 Unimode Over XT 10.00 755.00 739.90 755.00 739.90 754.95 -0.01 5064 38.23 7 314.56 897.30 363.85
532477 Union Bank A1 10.00 191.15 190.40 193.00 187.95 188.55 -1.36 346894 660.05 3746 7.60 205.45 111.80
544363 Union Gold E E 1.00 155.90 156.11 157.75 155.10 155.10 -0.51 117 0.18 7 -- 178.07 84.00
543689 Uniparts (I) B 10.00 454.10 454.05 471.05 451.90 458.35 0.94 1424 6.56 122 15.91 546.90 260.00
500429 Uniphos Entr B 2.00 105.25 104.40 107.00 103.00 103.00 -2.14 90 0.09 12 36.14 172.90 96.25
540189 Unipro Tech XT 10.00 22.54 22.99 22.99 22.99 22.99 2.00 14 0.00 2 -29.10 22.99 3.24
530997 Unique Organ X 10.00 90.19 94.00 94.00 89.10 89.85 -0.38 1811 1.64 29 8.11 169.00 75.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 21.51 22.35 22.35 21.50 21.50 -0.05 302 0.07 6 -63.24 31.65 16.70
526113 Uniroyal Mar X 10.00 15.74 17.10 17.10 14.17 14.25 -9.47 184 0.03 9 6.99 20.20 11.35
544648 Unisem Agrit M 5.00 63.71 64.74 64.74 64.74 64.74 1.62 2000 1.29 1 17.17 67.91 52.20
537582 Unishire Urb M 10.00 1.61 1.70 1.70 1.46 1.48 -8.07 40000 0.62 4 -- 3.55 1.46
538610 Unison Metal X 1.00 0.95 0.93 0.99 0.92 0.93 -2.11 1254016 11.87 531 3.10 2.80 0.92
507878 Unitech B 2.00 4.83 4.83 4.89 4.82 4.83 0.00 330363 16.01 427 -0.54 10.50 4.12
531867 Unitech Intn Z 10.00 3.68 3.50 3.50 3.50 3.50 -4.89 1110 0.04 8 -1.61 5.90 3.36
532478 United Brew. A1 1.00 1646.65 1659.55 1771.00 1629.50 1757.65 6.74 69122 1163.76 2003 113.62 2291.05 1401.25
544195 United Cotfa M 10.00 17.00 17.00 17.00 16.95 16.95 -0.29 4000 0.68 2 1.12 37.90 16.50
531091 United Cred. X 10.00 27.86 27.00 27.99 27.00 27.99 0.47 121 0.03 6 21.70 39.99 24.00
522014 United Drill B 10.00 170.40 174.85 184.40 174.85 182.85 7.31 5047 9.13 160 20.54 257.39 163.85
543283 United Foodb B 5.00 237.70 235.00 243.95 233.30 240.30 1.09 1178 2.80 74 -14.24 355.95 170.70
502893 United Inter X 10.00 70.00 72.00 72.00 69.49 69.49 -0.73 4 0.00 4 13.68 119.00 62.61
507808 United Leasi P 10.00 42.14 44.24 44.24 44.24 44.24 4.98 400 0.18 5 -94.13 54.60 30.00
532432 United Spiri A1 2.00 1326.35 1311.25 1418.00 1306.75 1387.50 4.61 289764 4021.36 20771 58.67 1644.90 1246.90
522091 United Van D XT 1.00 36.67 35.94 35.94 35.94 35.94 -1.99 2773 1.00 41 42.28 62.70 21.50
539314 Univ.Autofou B 10.00 57.66 54.12 57.65 54.12 55.50 -3.75 5507 3.06 92 113.27 91.00 52.00
523519 Univ.Office XT 10.00 7.54 7.17 7.17 7.17 7.17 -4.91 28 0.00 3 717.00 9.35 4.41
504212 Univer.Cable B 10.00 674.35 675.55 682.05 669.90 675.65 0.19 575 3.90 34 14.89 1007.00 408.10
524408 Univer.Starc X 10.00 134.85 134.80 134.85 126.25 134.85 0.00 1100 1.47 10 8.81 195.95 109.60
532378 Univers.Arts X 10.00 5.20 5.00 5.00 5.00 5.00 -3.85 1 0.00 1 38.46 6.53 3.92
542933 Universus Ph T 10.00 470.30 462.65 479.70 462.65 479.70 2.00 2567 11.96 24 -5.98 479.70 174.20
531762 Unjha Formul X 10.00 20.80 20.90 21.00 20.11 20.30 -2.40 951 0.20 14 8.75 30.40 19.14
532539 Uno Minda A1 2.00 1118.90 1118.90 1135.70 1110.70 1121.60 0.24 24658 277.18 1815 56.93 1381.95 768.10
509960 UP Hotels X 10.00 1420.05 1420.05 1440.05 1420.00 1439.70 1.38 63 0.91 4 25.83 2000.00 1336.10
543996 Updater Serv B 10.00 154.05 153.30 155.55 151.80 153.80 -0.16 7898 12.17 212 29.75 355.95 146.44
512070 UPL A1 2.00 629.20 625.70 634.85 618.00 628.20 -0.16 30832 194.77 1117 30.19 812.00 580.00
531390 Upsurge Inv. X 10.00 71.00 72.70 72.70 70.50 71.00 0.00 2435 1.76 11 14.58 144.30 61.60
539097 UR Sugar Ind B 2.00 2.47 2.53 2.53 2.23 2.28 -7.69 289010 6.65 203 -57.00 7.00 2.11
543930 Uravi Defenc B 10.00 142.60 142.60 150.00 139.15 145.15 1.79 16580 23.88 203 80.19 587.95 131.55
544515 Urban Compan B 1.00 107.95 106.60 108.15 105.10 106.10 -1.71 463311 491.93 928 64.70 201.00 96.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526987 Urja Global B 1.00 8.90 8.80 9.04 8.71 8.96 0.67 168372 15.00 740 448.00 17.48 8.51
532402 USG Tech Sol X 10.00 7.61 8.19 9.12 7.31 9.02 18.53 115147 10.21 213 -90.20 17.98 6.53
532398 Usha Mart.Ed B 1.00 4.45 5.00 5.00 4.20 4.30 -3.37 5037 0.22 47 35.83 7.11 3.51
517146 Usha Martin A1 1.00 422.20 420.10 424.45 416.65 418.65 -0.84 11497 48.27 413 30.43 497.50 281.20
543108 UTCRFS2RQP B 10.00 93.20 102.50 102.50 102.49 102.49 9.97 2 0.00 2 -- 541.53 66.67
543238 UTI AMC A1 10.00 989.65 994.55 994.55 965.00 969.35 -2.05 4486 43.75 573 22.31 1494.95 911.00
590101 UTI Gold E 1.00 134.42 134.40 135.00 132.93 133.13 -0.96 46997 62.70 659 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 60.59 60.69 60.69 59.82 59.86 -1.20 1963 1.18 33 -- 64.41 48.88
539313 UTI Nifty50 B 1.00 274.02 273.50 273.50 269.95 270.22 -1.39 1801 4.89 62 -- 292.58 238.00
539312 UTI Sensex A1 10.00 882.10 877.00 879.73 872.00 872.00 -1.14 290 2.54 43 -- 950.00 782.93
543900 UTI Silver E E 75.81 251.13 257.40 257.40 247.28 249.14 -0.79 37751 94.84 527 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 89.55 89.41 89.41 88.80 88.90 -0.73 52 0.05 13 -- 100.00 76.48
543975 UTINifmid150 B 10.00 214.64 215.67 215.67 214.24 214.24 -0.19 9 0.02 2 -- 242.44 179.61
540669 UTINifNext50 B 1.00 73.11 72.69 73.53 72.28 72.62 -0.67 4673 3.41 73 -- 81.85 61.76
500014 Utique Ent. X 10.00 4.16 4.16 4.42 4.02 4.11 -1.20 17413 0.73 70 7.09 6.40 3.77
543942 Utkarsh SFB B 10.00 13.08 13.03 13.25 13.01 13.05 -0.23 279611 36.64 395 -2.42 23.73 12.93
500426 UTL Inds. X 1.00 1.53 1.56 1.58 1.54 1.57 2.61 35431 0.55 86 78.50 3.55 1.30
532729 Uttam Sugar B 10.00 201.15 200.00 203.70 192.75 193.70 -3.70 6779 13.34 198 6.63 330.70 172.05
531652 UVS Hospital X 10.00 90.08 94.84 99.08 89.70 98.48 9.33 16086 15.65 104 23.50 161.95 74.00
530579 UY Fincorp B 5.00 13.60 13.50 13.50 12.87 13.50 -0.74 26082 3.51 181 -450.00 23.39 11.25