ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 09/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 110.00 109.50 111.00 105.15 109.60 -0.36 916 1.01 40 -9.79 252.15 105.15
532505 Uco Bank A1 10.00 28.60 28.20 29.20 28.00 29.11 1.78 949422 271.11 2907 14.78 49.88 26.83
539518 Uday Jewel X 10.00 145.40 144.95 144.95 141.15 143.90 -1.03 542 0.78 24 17.85 181.00 126.10
543861 Udayshivakum B 10.00 22.63 22.76 23.19 22.16 22.98 1.55 5524 1.25 148 -10.89 61.00 22.16
500148 Uflex B 10.00 471.05 472.05 480.80 465.85 475.40 0.92 830 3.91 58 8.80 652.80 437.65
539141 UFO Moviez B 10.00 74.63 77.39 79.85 74.37 77.78 4.22 14588 11.30 127 10.55 118.85 59.11
530363 Ugar Sugar B 1.00 40.75 41.70 41.70 40.10 40.99 0.59 3353 1.37 86 6.74 78.85 39.00
511742 Ugro Capital B 10.00 170.15 170.20 171.25 168.00 170.05 -0.06 10139 17.22 329 15.88 252.13 144.10
541338 UH Zaveri B 10.00 12.12 11.18 13.33 11.18 12.32 1.65 184619 22.94 218 616.00 15.28 5.82
542904 Ujjivan Bank A1 10.00 51.98 51.23 53.00 50.03 52.42 0.85 1032619 531.62 4776 24.38 56.30 30.85
538706 Ultracab X 2.00 8.54 8.56 8.69 8.32 8.62 0.94 119287 10.17 320 12.68 18.13 8.24
506685 Ultramarine B 2.00 408.90 405.05 421.00 405.05 409.55 0.16 123438 517.18 537 15.06 613.95 399.00
532538 UltraTech Ce A1 10.00 11532.00 11514.95 11523.00 11380.00 11409.50 -1.06 104859 11975.66 891 46.06 13101.80 10053.00
543513 Uma Exports B 10.00 38.83 38.56 40.50 37.93 39.01 0.46 19231 7.62 118 -33.34 134.50 37.93
532376 Umiya Build B 5.00 87.70 84.75 86.85 82.10 85.83 -2.13 1496 1.27 102 3.96 111.10 56.10
544464 Umiya Mobile MT 10.00 72.20 68.59 68.59 68.59 68.59 -5.00 56000 38.41 24 17.23 124.90 58.02
539798 Umiya Tubes X 10.00 28.89 29.03 29.03 27.50 27.58 -4.53 6307 1.76 86 551.60 39.60 11.21
504605 Uni Abex X 10.00 3348.15 3358.00 3381.00 3130.00 3366.45 0.55 593 19.46 100 19.21 3995.00 1820.05
506690 Unichem Lab B 2.00 439.15 440.20 447.00 433.00 444.35 1.18 2019 8.86 78 35.35 839.20 433.00
541503 Unick Fix-A X 10.00 63.18 60.03 60.03 60.03 60.03 -4.99 26 0.02 2 13.28 92.00 55.66
544227 Unicomm.Esol B 1.00 118.45 116.35 118.50 114.35 117.90 -0.46 21375 25.01 361 67.76 192.20 96.30
544406 Unified Data MT 10.00 347.55 351.30 364.90 333.15 364.90 4.99 28800 102.44 63 29.17 495.00 272.50
541358 Unifinz Cap. X 10.00 500.00 500.00 580.00 500.00 579.95 15.99 1598 8.57 56 9.44 674.70 396.25
544322 Unimech Aero B 5.00 945.85 925.05 980.00 925.05 972.50 2.82 7912 75.57 779 607.81 1523.60 851.20
512595 Unimode Over X 10.00 398.50 403.00 403.00 403.00 403.00 1.13 1 0.00 1 149.81 1300.50 391.50
532477 Union Bank A1 10.00 148.15 147.15 150.70 145.85 150.35 1.48 334616 496.21 2648 6.21 160.10 100.75
543689 Uniparts (I) B 10.00 464.90 467.95 483.65 458.40 481.75 3.62 2997 14.15 150 18.77 543.00 260.00
500429 Uniphos Entr B 2.00 136.75 137.50 138.90 135.00 135.50 -0.91 2258 3.09 110 49.63 191.75 123.10
530997 Unique Organ X 10.00 104.60 106.70 106.70 98.00 99.85 -4.54 1538 1.54 45 7.78 194.25 93.40
521226 Uniroyal Ind X 10.00 21.00 20.05 22.00 20.05 21.87 4.14 7643 1.66 37 -33.65 31.65 18.98
526113 Uniroyal Mar X 10.00 12.41 13.65 13.65 12.72 13.65 9.99 1079 0.15 16 6.79 22.54 11.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537582 Unishire Urb M 10.00 1.81 1.85 1.85 1.85 1.85 2.21 10000 0.19 1 -- 3.55 1.72
538610 Unison Metal X 1.00 1.78 1.84 1.84 1.65 1.72 -3.37 635911 10.90 673 10.12 3.30 1.65
507878 Unitech B 2.00 5.97 5.98 6.05 5.80 5.95 -0.34 896470 53.35 610 -0.76 10.90 5.47
531867 Unitech Intn XT 10.00 4.15 4.10 4.10 4.08 4.08 -1.69 201 0.01 3 -1.88 6.00 3.85
532478 United Brew. A1 1.00 1676.30 1655.75 1666.80 1614.95 1658.65 -1.05 4647 76.01 848 119.67 2299.40 1614.95
531091 United Cred. X 10.00 31.98 32.90 37.83 28.10 33.17 3.72 3211 1.01 49 22.11 43.00 25.60
522014 United Drill B 10.00 194.10 192.25 196.00 192.00 195.60 0.77 257 0.50 15 26.05 294.90 184.60
543283 United Foodb B 5.00 176.60 175.40 178.85 173.80 177.85 0.71 3193 5.62 77 -12.79 531.05 173.80
502893 United Inter X 10.00 80.70 80.60 80.60 73.05 74.16 -8.10 114 0.09 9 13.99 119.00 61.00
532432 United Spiri A1 2.00 1428.75 1428.00 1439.15 1409.85 1435.05 0.44 5281 75.35 669 63.75 1700.00 1270.50
522091 United Van D XT 5.00 147.85 145.10 145.80 140.50 141.75 -4.13 2049 2.93 66 30.68 308.05 106.50
539314 Univ.Autofou B 10.00 59.05 60.05 62.99 57.11 59.21 0.27 4225 2.51 71 44.86 137.30 53.51
523519 Univ.Office X 10.00 6.71 6.50 6.50 6.38 6.41 -4.47 1501 0.10 7 -641.00 9.35 4.41
504212 Univer.Cable B 10.00 886.90 865.90 911.85 865.90 889.10 0.25 5676 50.57 566 21.11 1007.00 408.10
524408 Univer.Starc X 10.00 131.60 120.50 124.00 120.50 121.05 -8.02 1335 1.62 65 6.19 208.00 120.00
532378 Univers.Arts X 10.00 5.69 5.65 5.65 4.95 4.95 -13.01 506 0.03 5 33.00 7.49 3.92
542933 Universus Ph B 10.00 242.75 246.95 246.95 237.40 242.35 -0.16 117 0.28 56 -1.73 372.50 174.20
531762 Unjha Formul X 10.00 24.13 25.40 25.40 23.35 24.97 3.48 4024 1.00 27 10.95 35.18 19.98
532539 Uno Minda A1 2.00 1257.10 1253.95 1253.95 1228.10 1231.15 -2.06 12429 154.57 879 64.97 1381.95 768.10
509960 UP Hotels X 10.00 1500.00 1501.00 1505.00 1450.00 1500.00 0.00 116 1.74 11 26.52 2110.00 1450.00
543996 Updater Serv B 10.00 167.30 168.05 173.45 164.30 172.50 3.11 10384 17.47 455 33.37 417.60 164.30
512070 UPL A1 2.00 739.80 730.75 741.70 730.00 739.50 -0.04 25439 188.03 1630 28.49 775.30 493.00
531390 Upsurge Inv. X 10.00 75.66 76.60 77.00 70.00 73.26 -3.17 25280 18.50 163 13.74 200.75 70.00
539097 UR Sugar Ind B 2.00 3.94 3.82 4.08 3.82 3.94 0.00 28573 1.10 76 -98.50 11.95 3.46
543930 Uravi Defenc B 10.00 163.10 165.00 167.90 154.95 157.70 -3.31 1189 1.88 346 87.13 587.95 154.95
544515 Urban Compan B 1.00 126.85 126.85 130.50 125.30 129.50 2.09 128622 164.00 1736 78.01 201.00 125.30
526987 Urja Global B 1.00 11.49 11.43 11.96 11.21 11.78 2.52 138705 16.05 425 392.67 18.98 10.71
532402 USG Tech Sol X 10.00 8.66 8.90 8.90 7.31 8.36 -3.46 12783 1.03 87 -55.73 21.14 7.31
532398 Usha Mart.Ed B 1.00 4.93 4.94 4.95 4.94 4.95 0.41 2822 0.14 44 33.00 8.48 4.55
517146 Usha Martin A1 1.00 417.50 418.05 438.45 411.15 434.80 4.14 29653 125.87 1156 32.77 497.50 278.80
543238 UTI AMC A1 10.00 1111.65 1106.00 1122.20 1100.00 1121.85 0.92 1890 21.07 199 24.48 1494.95 906.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590101 UTI Gold E 1.00 108.56 111.27 111.27 107.20 108.19 -0.34 35097 37.80 520 -- 111.27 63.55
543226 UTI Nif.Bank B 1.00 60.85 60.85 61.28 60.60 60.91 0.10 2454 1.49 26 -- 62.27 48.68
539313 UTI Nifty50 B 1.00 285.90 284.50 285.59 283.55 284.03 -0.65 3376 9.61 70 -- 290.00 238.00
539312 UTI Sensex A1 10.00 937.80 931.26 934.76 929.99 931.13 -0.71 624 5.81 11 -- 950.00 782.93
543900 UTI Silver E E 75.81 172.82 173.55 173.55 170.28 172.94 0.07 103883 178.26 654 -- 186.90 84.15
542513 UTI SX NXT50 A1 1.00 91.53 91.55 91.55 91.55 91.55 0.02 10 0.01 2 -- 96.00 73.33
543110 UTICRF0603QD B 10.00 6.99 6.99 6.99 6.30 6.97 -0.29 52 0.00 3 -- 12.85 4.76
544104 UTINif10Gec B 10.00 26.06 26.20 26.20 26.20 26.20 0.54 3 0.00 1 -- 26.95 24.10
544103 UTINif5Gec B 10.00 64.01 63.52 63.52 63.52 63.52 -0.77 100 0.06 1 -- 70.00 59.10
543975 UTINifmid150 B 10.00 223.18 220.09 220.25 217.83 220.25 -1.31 87 0.19 5 -- 242.44 175.00
540669 UTINifNext50 B 1.00 72.31 72.09 72.81 71.25 72.81 0.69 4912 3.55 43 -- 81.85 59.90
544102 UTINifty IT B 10.00 403.30 397.18 402.65 397.18 398.40 -1.21 45 0.18 2 -- 482.00 325.20
500014 Utique Ent. X 10.00 4.82 4.92 4.99 4.63 4.89 1.45 6248 0.30 58 8.43 7.65 3.77
543942 Utkarsh SFB B 10.00 14.46 14.42 15.17 14.01 15.01 3.80 792254 114.88 1336 -3.55 33.43 14.01
500426 UTL Inds. XT 1.00 2.88 2.83 2.83 2.83 2.83 -1.74 8836 0.25 27 283.00 3.55 1.30
532729 Uttam Sugar B 10.00 220.75 218.95 223.00 213.20 222.00 0.57 2677 5.80 106 7.52 330.70 170.05
531652 UVS Hospital X 10.00 118.95 118.00 140.00 110.00 124.40 4.58 10792 12.90 103 31.41 236.95 91.40
530579 UY Fincorp T 5.00 15.00 14.69 14.74 14.25 14.33 -4.47 1371 0.20 8 -477.67 27.05 11.25