ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 04/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 102.35 101.80 102.05 101.30 101.80 -0.54 582 0.59 13 -5.52 170.60 101.20
532505 Uco Bank A1 10.00 28.54 28.48 28.48 27.18 27.25 -4.52 572412 158.02 1864 13.83 38.75 24.70
539518 Uday Jewel X 10.00 133.45 125.00 135.45 125.00 128.75 -3.52 2528 3.19 39 16.17 181.00 119.25
543861 Udayshivakum B 10.00 27.29 27.51 28.50 27.06 28.09 2.93 5851 1.64 33 -8.67 45.00 19.50
500148 Uflex B 10.00 466.00 455.00 459.95 447.50 447.55 -3.96 1421 6.45 144 11.16 652.80 447.50
539141 UFO Moviez B 10.00 69.34 71.06 71.06 66.52 68.64 -1.01 6076 4.08 139 13.51 92.86 59.11
530363 Ugar Sugar B 1.00 35.30 34.90 41.80 34.88 38.50 9.07 38443 15.04 372 6.33 52.30 33.11
511742 Ugro Capital B 10.00 108.55 105.05 106.70 102.80 103.45 -4.70 26356 27.57 429 12.92 195.88 102.80
541338 UH Zaveri B 10.00 13.38 13.12 13.38 12.81 13.08 -2.24 8033 1.04 45 654.00 18.53 5.82
533644 Ujaas Energy B 1.00 170.40 162.05 168.00 161.90 161.90 -4.99 1771 2.87 93 703.91 225.15 72.52
542904 Ujjivan Bank A1 10.00 57.28 57.00 57.00 54.00 54.27 -5.25 2038051 1125.27 9400 21.28 68.00 31.52
538706 Ultracab X 2.00 7.07 6.81 7.15 6.50 6.79 -3.96 324293 21.87 669 12.57 13.90 6.50
506685 Ultramarine B 2.00 428.55 422.50 429.65 413.00 422.70 -1.37 43371 182.56 1588 14.75 613.95 369.95
532538 UltraTech Ce A1 10.00 12515.70 12220.00 12364.70 11892.55 12105.35 -3.28 7877 948.01 2486 46.54 13104.00 10292.60
543513 Uma Exports B 10.00 25.82 25.00 25.78 24.73 24.90 -3.56 3166 0.80 57 -17.29 96.30 24.73
532376 Umiya Build B 5.00 83.79 81.00 83.41 80.00 80.70 -3.69 1398 1.13 61 3.81 111.10 56.10
544464 Umiya Mobile M 10.00 64.80 58.40 65.49 58.40 64.68 -0.19 10000 6.34 5 16.25 124.90 52.00
539798 Umiya Tubes X 10.00 30.62 29.50 31.99 29.16 31.01 1.27 6428 1.96 41 30.11 39.20 11.21
504605 Uni Abex X 10.00 3048.60 3000.00 3000.00 2900.00 2965.80 -2.72 483 14.23 73 16.84 3995.00 1850.00
506690 Unichem Lab B 2.00 330.50 315.60 324.65 311.00 321.50 -2.72 4669 14.98 506 7.67 727.95 311.00
544227 Unicomm.Esol B 1.00 103.80 102.55 102.55 99.00 100.65 -3.03 30703 30.89 448 55.30 155.90 96.00
544406 Unified Data M 10.00 340.35 335.90 335.90 331.10 333.95 -1.88 12400 41.37 27 26.69 495.00 272.50
541358 Unifinz Cap. X 10.00 92.00 92.01 93.00 92.01 93.00 1.09 981 0.90 20 5.47 132.97 90.00
544322 Unimech Aero B 5.00 859.60 821.15 856.15 821.15 849.80 -1.14 4457 37.65 379 531.12 1397.00 808.80
512595 Unimode Over XT 10.00 764.90 726.70 758.50 726.70 758.00 -0.90 21 0.15 9 315.83 897.30 363.85
532477 Union Bank A1 10.00 198.00 194.20 195.95 189.40 191.00 -3.54 665138 1278.49 6689 7.70 205.45 111.80
544363 Union Gold E E 1.00 164.23 167.71 167.71 156.95 157.00 -4.40 1276 2.04 51 -- 178.07 84.00
543689 Uniparts (I) B 10.00 450.50 450.00 450.00 436.00 444.00 -1.44 6365 28.21 889 15.41 546.90 260.00
500429 Uniphos Entr B 2.00 105.50 99.30 102.80 96.25 102.40 -2.94 351 0.35 25 35.93 172.90 96.25
540189 Unipro Tech XT 10.00 21.67 22.10 22.10 22.10 22.10 1.98 103 0.02 2 -27.97 22.10 3.24
530997 Unique Organ X 10.00 91.51 89.25 92.50 89.25 90.31 -1.31 2018 1.83 33 8.15 169.00 75.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 21.92 21.00 24.79 20.00 22.81 4.06 6160 1.37 37 -67.09 31.65 16.70
526113 Uniroyal Mar X 10.00 15.74 15.74 15.74 15.74 15.74 0.00 6 0.00 1 7.72 20.20 11.35
544648 Unisem Agrit M 5.00 62.00 61.00 62.99 61.00 62.99 1.60 6000 3.70 3 16.71 67.91 52.20
538610 Unison Metal X 1.00 1.00 1.00 1.03 0.98 0.99 -1.00 839501 8.35 600 3.30 2.80 0.96
507878 Unitech B 2.00 4.96 4.83 4.99 4.80 4.84 -2.42 686394 33.38 532 -0.54 10.50 4.12
531867 Unitech Intn Z 10.00 3.71 3.78 3.78 3.53 3.53 -4.85 1065 0.04 11 -1.63 5.90 3.45
532478 United Brew. A1 1.00 1589.60 1569.35 1645.35 1558.75 1632.15 2.68 2580 41.48 377 105.50 2291.05 1401.25
544195 United Cotfa M 10.00 17.50 17.55 17.55 17.00 17.00 -2.86 12000 2.07 4 1.12 37.90 16.50
531091 United Cred. X 10.00 26.28 25.99 25.99 25.99 25.99 -1.10 120 0.03 1 20.15 39.99 24.00
522014 United Drill B 10.00 167.15 171.30 171.30 163.85 165.35 -1.08 852 1.42 25 18.58 257.39 163.85
543283 United Foodb B 5.00 247.40 237.00 247.70 237.00 238.45 -3.62 3625 8.81 212 -14.13 355.95 170.70
502893 United Inter X 10.00 67.95 66.25 66.25 66.20 66.23 -2.53 547 0.36 14 13.04 119.00 62.61
532432 United Spiri A1 2.00 1367.00 1335.20 1355.60 1311.40 1316.65 -3.68 36799 489.53 4623 55.67 1644.90 1246.90
522091 United Van D XT 1.00 38.17 37.41 37.41 37.41 37.41 -1.99 1365 0.51 35 44.01 62.70 21.50
539314 Univ.Autofou B 10.00 55.16 65.12 65.12 52.00 54.87 -0.53 10207 5.55 171 111.98 91.00 52.00
523519 Univ.Office XT 10.00 8.34 7.93 7.93 7.93 7.93 -4.92 3 0.00 1 793.00 9.35 4.41
504212 Univer.Cable B 10.00 687.25 684.75 688.35 663.50 667.60 -2.86 3496 23.47 274 14.71 1007.00 408.10
524408 Univer.Starc X 10.00 127.50 132.00 132.00 118.00 128.05 0.43 974 1.22 22 8.36 195.95 109.60
532378 Univers.Arts X 10.00 4.82 4.82 5.25 4.82 5.00 3.73 19982 1.00 7 38.46 6.53 3.92
542933 Universus Ph T 10.00 452.10 459.00 461.10 459.00 461.10 1.99 905 4.16 9 -5.74 461.10 174.20
531762 Unjha Formul X 10.00 21.00 22.40 22.40 20.00 20.08 -4.38 2539 0.52 27 8.66 30.40 19.98
532539 Uno Minda A1 2.00 1141.00 1112.50 1141.00 1103.00 1122.70 -1.60 42134 470.94 4516 56.99 1381.95 768.10
509960 UP Hotels X 10.00 1450.00 1440.00 1440.00 1400.00 1420.00 -2.07 32 0.46 8 25.48 2000.00 1336.10
543996 Updater Serv B 10.00 152.65 149.95 151.75 148.55 151.25 -0.92 5334 7.97 167 29.26 355.95 146.44
512070 UPL A1 2.00 623.15 618.05 621.00 601.15 613.65 -1.52 394827 2392.49 3935 29.49 812.00 580.00
531390 Upsurge Inv. X 10.00 70.59 63.00 72.40 63.00 69.76 -1.18 2367 1.60 39 14.32 144.30 61.60
539097 UR Sugar Ind B 2.00 2.49 2.49 2.76 2.27 2.32 -6.83 217126 5.30 230 -58.00 7.00 2.11
543930 Uravi Defenc B 10.00 144.75 131.55 159.00 131.55 136.20 -5.91 8831 12.41 225 75.25 587.95 131.55
544515 Urban Compan B 1.00 103.40 100.75 107.35 100.75 106.55 3.05 391297 409.82 3322 64.97 201.00 96.35
526987 Urja Global B 1.00 9.00 8.75 8.88 8.59 8.71 -3.22 306266 26.59 1566 435.50 17.48 8.51
532402 USG Tech Sol X 10.00 8.25 8.42 8.75 7.36 8.30 0.61 32768 2.64 184 -83.00 17.98 6.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532398 Usha Mart.Ed B 1.00 3.90 3.51 4.17 3.51 4.11 5.38 1543 0.06 17 34.25 7.11 3.51
517146 Usha Martin A1 1.00 420.75 420.60 420.60 408.60 414.10 -1.58 15897 65.72 835 30.09 497.50 281.20
511507 Ushakiran Fi X 10.00 56.00 56.00 56.00 56.00 56.00 0.00 4 0.00 1 -700.00 60.50 26.30
543108 UTCRFS2RQP B 10.00 94.14 84.73 84.73 84.73 84.73 -10.00 5 0.00 3 -- 541.53 66.67
543238 UTI AMC A1 10.00 966.05 950.05 965.60 945.15 960.00 -0.63 4783 45.67 396 22.10 1494.95 906.40
590101 UTI Gold E 1.00 140.46 139.50 139.50 135.11 136.85 -2.57 84627 115.12 993 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 61.73 60.18 61.60 60.10 60.78 -1.54 10616 6.44 133 -- 64.41 48.88
539313 UTI Nifty50 B 1.00 275.28 272.78 273.99 268.00 271.06 -1.53 5809 15.64 303 -- 292.58 238.00
539312 UTI Sensex A1 10.00 908.39 887.80 898.30 865.25 876.79 -3.48 1084 9.43 112 -- 950.00 782.93
543900 UTI Silver E E 75.81 277.79 258.44 262.80 252.70 256.37 -7.71 144714 369.65 2476 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 90.53 89.00 89.00 87.80 88.83 -1.88 1327 1.17 46 -- 100.00 76.48
543099 UTICRF0603QD B 10.00 58.99 53.10 53.10 53.10 53.10 -9.98 5 0.00 1 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 8.09 8.89 8.89 7.29 7.29 -9.89 21 0.00 2 -- 10.03 3.81
544104 UTINif10Gec B 10.00 26.46 26.10 26.50 26.10 26.30 -0.60 540 0.14 4 -- 27.00 24.78
543975 UTINifmid150 B 10.00 226.64 221.00 221.00 211.56 212.96 -6.04 479 1.02 36 -- 242.44 179.61
540669 UTINifNext50 B 1.00 74.52 72.64 73.53 71.41 72.00 -3.38 11885 8.56 271 -- 81.85 61.76
544102 UTINifty IT B 10.00 318.48 315.77 317.25 315.00 316.80 -0.53 1047 3.31 9 -- 411.76 311.00
500014 Utique Ent. X 10.00 4.45 4.45 4.60 4.02 4.36 -2.02 10412 0.45 58 7.52 6.40 3.77
543942 Utkarsh SFB B 10.00 13.23 13.22 13.25 12.93 13.12 -0.83 633605 82.85 1316 -2.43 23.73 12.93
500426 UTL Inds. X 1.00 1.66 1.64 1.65 1.58 1.58 -4.82 76510 1.22 124 79.00 3.55 1.30
532729 Uttam Sugar B 10.00 196.10 193.00 214.55 192.00 204.55 4.31 22932 47.10 649 7.01 330.70 170.05
531652 UVS Hospital X 10.00 85.58 91.90 93.00 80.00 89.03 4.03 8585 7.42 83 21.25 161.95 74.00
530579 UY Fincorp B 5.00 13.57 13.36 13.79 13.36 13.36 -1.55 4747 0.64 11 -445.33 23.39 11.25