Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 27/03/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 71.80 75.50 75.50 70.30 71.80 0.00 3781 2.73 101 6.45 177.15 63.00
532505 Uco Bank A1 10.00 8.84 9.30 9.60 9.00 9.13 3.28 205047 19.28 1065 -1.96 22.20 8.40
530131 Udaipur Cemn X 4.00 7.60 7.68 8.20 7.30 7.45 -1.97 75449 5.73 159 16.56 18.20 7.00
539518 Uday Jewel X 10.00 85.00 76.55 93.45 76.55 87.10 2.47 19 0.02 15 36.75 111.00 45.15
500148 Uflex A1 10.00 134.20 137.05 142.70 130.00 133.55 -0.48 2385 3.18 307 2.84 276.25 119.95
539141 UFO Moviez B 10.00 70.80 73.80 74.50 69.00 70.35 -0.64 4270 3.06 113 3.04 323.90 60.00
530363 Ugar Sugar B 1.00 9.64 9.99 11.56 9.00 9.96 3.32 18698 1.92 130 6.73 17.55 7.23
511742 Ugro Capital X 10.00 93.25 90.00 102.55 89.80 99.45 6.65 324 0.29 5 -236.79 234.00 74.60
533644 Ujaas Energy B 1.00 2.38 2.45 2.49 2.27 2.29 -3.78 56523 1.36 42 4.40 8.49 2.20
542904 Ujjivan Bank B 10.00 26.85 28.65 29.50 27.80 28.60 6.52 148166 43.19 1270 24.87 62.80 23.00
539874 Ujjivan Fin. A1 10.00 164.55 164.50 186.95 162.75 169.90 3.25 238101 412.42 4750 7.90 415.40 124.55
538706 Ultracab B 10.00 51.70 54.00 54.00 50.00 51.00 -1.35 559 0.28 4 65.38 71.90 42.50
506685 Ultramarine X 2.00 128.65 142.90 142.90 125.50 134.30 4.39 14702 19.32 128 6.94 269.85 103.00
532538 UltraTech Ce A1 10.00 3237.60 3300.05 3377.00 3103.85 3147.95 -2.77 19631 628.27 3350 25.20 4903.90 2913.15
500231 Umang Dairy B 5.00 33.80 34.50 36.00 33.65 33.65 -0.44 3364 1.14 162 21.30 63.80 27.40
539798 Umiya Tubes B 10.00 7.15 7.39 7.39 6.80 7.29 1.96 1395 0.10 7 9.85 13.06 5.90
506690 Unichem Lab B 2.00 104.25 109.10 125.10 109.10 125.10 20.00 8831 11.00 200 -176.20 204.40 75.10
532477 Union Bank A1 10.00 28.15 30.50 30.85 28.20 29.15 3.55 247230 73.11 1174 -2.67 100.30 24.00
500429 Uniphos Entr B 2.00 39.05 42.10 42.10 39.20 39.20 0.38 1046 0.42 10 12.44 123.00 31.20
532646 Uniply Inds. B 2.00 4.05 4.25 4.25 4.11 4.24 4.69 24657 1.04 37 2.67 68.90 3.67
526113 Uniroyal Mar XT 10.00 10.10 10.00 10.00 9.60 9.60 -4.95 1000 0.10 3 24.62 11.35 4.55
507878 Unitech Z 2.00 1.34 1.28 1.28 1.28 1.28 -4.48 873530 11.18 238 -0.26 3.82 0.37
532478 United Brew. A1 1.00 894.75 919.00 933.80 896.70 906.20 1.28 9865 89.57 1038 52.66 1483.55 758.75
531091 United Cred. X 10.00 15.40 14.65 16.10 14.65 16.10 4.55 244 0.04 3 3.98 21.30 14.00
522014 United Drill X 10.00 105.40 103.10 112.55 100.75 109.60 3.98 5683 5.99 56 4.50 160.70 59.00
532432 United Spiri B 2.00 488.15 498.00 507.95 467.20 470.25 -3.67 70658 344.63 2026 47.21 742.95 443.00
504212 Univer.Cable B 10.00 84.50 91.45 91.45 77.15 82.00 -2.96 578 0.49 31 3.83 245.90 68.00
542933 Universus Ph B 10.00 56.75 55.30 62.00 55.25 57.20 0.79 232 0.13 13 -- 76.35 38.00
531762 Unjha Formul X 10.00 5.91 5.75 5.75 5.75 5.75 -2.71 300 0.02 2 4.67 11.00 5.75
512070 UPL A1 2.00 313.35 319.00 336.00 315.45 322.15 2.81 126707 411.50 3265 20.96 709.25 240.30
531390 Upsurge Inv. X 10.00 9.65 10.13 10.13 9.20 10.13 4.97 240 0.02 6 16.61 20.50 9.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526987 Urja Global B 1.00 0.97 1.00 1.00 0.93 0.97 0.00 773266 7.32 377 24.25 3.12 0.93
517146 Usha Martin B 1.00 12.90 13.90 14.10 13.20 13.50 4.65 24597 3.39 103 0.88 43.30 10.50
511736 Ushdev Intl. XT 1.00 0.21 0.21 0.21 0.21 0.21 0.00 100520 0.21 3 0.14 0.33 0.20
590101 UTI Gold E 100.00 3719.73 3705.00 3840.00 3666.60 3827.15 2.89 324 12.30 51 -- 3933.99 2784.02
539313 UTI Nif. ETF B 10.00 959.00 959.00 959.00 906.00 906.10 -5.52 35 0.33 8 -- 1315.00 855.00
539312 UTI Sen. ETF B 10.00 338.40 338.40 340.00 338.40 340.00 0.47 2 0.01 2 -- 453.47 310.00
542513 UTI SensNx50 B 10.00 255.00 230.00 250.00 225.00 225.00 -11.76 102 0.24 21 -- 407.40 224.20
540669 UTINifNext50 B 10.00 230.00 239.12 239.12 239.12 239.12 3.97 250 0.60 26 -- 328.95 177.58
500014 Utique Ent. X 10.00 1.30 1.25 1.28 1.25 1.28 -1.54 176 0.00 3 2.37 1.80 0.75
500426 UTL Inds. X 1.00 8.60 8.17 8.17 8.17 8.17 -5.00 55 0.00 2 116.71 21.10 4.35
513216 Uttam Galva. B 10.00 3.75 3.76 3.92 3.76 3.89 3.73 1532 0.06 28 -0.04 11.40 3.62
500254 Uttam Steels T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 112598 0.21 14 -0.28 0.20 0.19
532729 Uttam Sugar B 10.00 44.70 46.50 46.90 46.20 46.80 4.70 1861 0.87 117 4.11 144.50 39.30
526957 UV Boards X 2.00 3.10 2.95 3.00 2.95 2.95 -4.84 9939 0.29 18 11.80 27.80 2.95
530579 UY Fincorp X 5.00 1.58 1.54 1.54 1.54 1.54 -2.53 4 0.00 1 4.40 4.35 1.54