homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 10/12/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 171.35 171.00 171.00 168.00 169.05 -1.34 1243 2.10 69 -6.43 338.00 168.00
532505 Uco Bank A1 10.00 17.75 17.50 18.05 17.30 17.50 -1.41 68978 12.16 238 -1.41 36.75 15.30
530131 Udaipur Cemn X 4.00 14.21 14.05 14.10 13.60 13.96 -1.76 33778 4.69 124 -16.23 33.70 12.42
539518 Uday Jewel X 10.00 49.50 48.00 53.70 47.75 50.05 1.11 5812 2.85 33 29.44 92.50 34.70
500148 Uflex A1 10.00 275.05 275.00 275.05 260.60 261.60 -4.89 12896 34.15 695 6.04 506.75 245.40
539141 UFO Moviez B 10.00 250.10 242.95 248.00 240.00 246.35 -1.50 740 1.80 55 13.14 610.95 240.00
530363 Ugar Sugar T 1.00 12.61 12.40 12.72 12.10 12.22 -3.09 4292 0.53 20 -2.92 32.65 11.08
511742 Ugro Capital B 10.00 179.65 171.00 188.85 171.00 180.00 0.19 51077 89.45 33 65.45 359.90 45.75
533644 Ujaas Energy B 1.00 8.13 7.90 8.00 7.56 7.66 -5.78 22859 1.76 90 17.41 28.85 7.25
539874 Ujjivan Fin. A1 10.00 215.85 208.00 217.90 208.00 213.70 -1.00 73288 156.40 1015 14.10 432.05 166.80
538706 Ultracab B 10.00 52.60 54.00 56.40 50.10 55.95 6.37 9106 4.85 34 79.93 119.50 43.05
506685 Ultramarine X 2.00 240.25 240.25 242.00 232.00 241.05 0.33 5308 12.73 170 13.22 435.00 211.05
532538 UltraTech Ce A1 10.00 3936.70 3932.00 3932.00 3770.00 3778.50 -4.02 11832 449.01 1159 54.34 4594.30 3263.70
500231 Umang Dairy B 5.00 55.25 55.00 56.50 54.40 55.95 1.27 6178 3.40 96 13.39 112.00 54.15
539798 Umiya Tubes B 10.00 24.35 23.25 25.50 23.15 24.15 -0.82 49760 11.91 86 2415.00 110.00 19.95
504605 Uni Abex X 10.00 470.00 470.00 470.00 470.00 470.00 0.00 3 0.01 1 26.51 680.00 358.00
506690 Unichem Lab B 2.00 194.65 192.00 193.20 191.00 191.55 -1.59 2476 4.74 87 0.54 382.00 182.00
541503 Unick Fix-A XT 10.00 37.40 35.55 35.60 35.55 35.55 -4.95 4147 1.48 19 6.68 42.95 22.95
532477 Union Bank A1 10.00 73.05 72.00 72.95 70.55 71.60 -1.98 596180 427.78 2034 -2.35 157.55 61.40
526799 Union Qualit XT 10.00 19.00 19.00 19.90 19.00 19.90 4.74 501 0.10 3 -11.31 43.25 19.00
500429 Uniphos Entr B 2.00 91.55 88.00 92.50 85.10 89.55 -2.18 330 0.30 7 30.77 131.60 70.30
532646 Uniply Inds. B 2.00 58.45 60.00 60.00 56.50 57.95 -0.86 3079 1.77 72 23.85 98.30 49.55
521226 Uniroyal Ind X 10.00 9.82 10.30 10.30 10.30 10.30 4.89 100 0.01 1 11.08 12.93 8.56
526113 Uniroyal Mar XT 10.00 10.50 9.98 9.98 9.98 9.98 -4.95 366 0.04 3 17.51 16.32 7.20
532035 Unistar Mult X 10.00 3.88 3.69 3.69 3.69 3.69 -4.90 5000 0.18 3 -30.75 8.40 2.00
507878 Unitech T 2.00 2.19 2.20 2.20 2.09 2.09 -4.57 499213 10.44 192 -0.43 12.24 1.90
531867 Unitech Intn X 10.00 5.00 5.02 5.02 5.00 5.00 0.00 7165 0.36 9 20.00 12.00 4.22
533171 United Bank B 10.00 9.98 9.77 10.05 9.75 9.97 -0.10 33808 3.36 100 -1.39 19.50 9.05
532478 United Brew. A1 1.00 1229.60 1214.90 1219.80 1186.15 1203.85 -2.09 10952 131.84 535 60.74 1464.20 908.00
522014 United Drill X 10.00 126.10 116.20 123.90 114.00 122.00 -3.25 963 1.16 19 10.74 188.90 100.00
507808 United Leasi P 10.00 14.00 14.70 14.70 14.70 14.70 5.00 50 0.01 1 15.81 24.85 13.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532432 United Spiri B 2.00 639.25 634.05 634.05 617.00 619.75 -3.05 27830 174.35 1110 65.65 800.70 439.00
521188 United Text. XT 10.00 6.11 6.30 6.30 6.30 6.30 3.11 525 0.03 1 8.18 6.30 4.90
522091 United Van D XT 10.00 35.75 37.50 37.50 34.00 35.00 -2.10 2652 0.96 19 77.78 40.60 12.50
523519 Univ.Office XT 10.00 1.44 1.51 1.51 1.51 1.51 4.86 3100 0.05 4 -1.70 3.97 1.26
504673 Univ.Prime A XT 10.00 3.04 2.89 3.19 2.89 3.19 4.93 399 0.01 5 6.51 4.63 1.40
504212 Univer.Cable B 10.00 265.55 256.15 261.95 251.50 253.55 -4.52 12589 32.60 261 14.51 349.00 120.00
524408 Univer.Starc XT 10.00 56.55 55.45 55.45 55.45 55.45 -1.95 12 0.01 3 2.45 145.90 23.00
514144 Uniworth XT 10.00 0.33 0.33 0.33 0.33 0.33 0.00 200 0.00 1 -0.02 1.00 0.33
531762 Unjha Formul X 10.00 8.40 8.00 8.00 8.00 8.00 -4.76 250 0.02 2 12.31 15.10 6.85
511764 Upasana Fin. X 10.00 41.35 41.35 42.80 37.40 39.20 -5.20 100723 39.21 80 13.85 51.25 27.65
512070 UPL A1 2.00 758.25 732.50 758.00 732.50 746.80 -1.51 42184 315.81 960 18.08 830.00 537.90
526987 Urja Global T 1.00 3.89 3.78 3.87 3.70 3.70 -4.88 385163 14.33 346 92.50 11.43 1.60
517146 Usha Martin B 1.00 37.55 36.50 36.95 34.80 35.20 -6.26 76741 27.28 326 -17.34 45.70 17.90
532765 Usher Agro T 10.00 1.92 2.01 2.01 2.01 2.01 4.69 7200 0.14 6 -0.01 9.23 1.30
590101 UTI Gold E 100.00 2780.00 2780.00 2848.00 2780.00 2809.00 1.04 171 4.80 31 -- 2889.00 2540.60
539313 UTI Nif. ETF B 10.00 1105.60 1110.00 1110.80 1101.30 1101.30 -0.39 17 0.19 3 -- 1305.00 930.90
540669 UTINifNext50 B 10.00 271.55 270.00 270.00 268.20 270.00 -0.57 22 0.06 5 -- 345.00 220.00
500426 UTL Inds. XT 1.00 19.90 19.30 19.50 19.00 19.50 -2.01 6500 1.26 15 67.24 22.80 6.02
513216 Uttam Galva. T 10.00 10.84 10.80 10.80 10.30 10.55 -2.68 23841 2.52 62 -0.11 30.45 7.37
500254 Uttam Steels T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 86821 0.16 42 -0.33 0.45 0.19
532729 Uttam Sugar B 10.00 91.20 88.20 91.00 86.10 88.50 -2.96 10922 9.69 249 46.09 166.95 61.50
526957 UV Boards X 2.00 24.30 23.75 26.40 21.90 22.15 -8.85 20910 4.73 111 27.69 70.70 21.90