ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 09/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 101.70 100.65 100.65 99.10 99.40 -2.26 39 0.04 8 -5.39 170.60 99.10
532505 Uco Bank A1 10.00 27.18 26.94 26.94 25.82 26.17 -3.72 763302 199.02 2031 13.28 38.75 24.70
539518 Uday Jewel X 10.00 125.35 124.75 127.95 120.60 123.20 -1.72 3411 4.25 39 21.84 181.00 119.25
543861 Udayshivakum T 10.00 26.14 24.90 25.60 24.84 24.84 -4.97 14362 3.57 34 -7.67 45.00 19.50
500148 Uflex B 10.00 461.15 440.00 457.70 440.00 448.80 -2.68 6278 27.91 411 11.19 652.80 440.00
539141 UFO Moviez B 10.00 67.26 68.25 69.88 64.76 66.78 -0.71 1309 0.86 37 13.15 92.86 59.11
530363 Ugar Sugar B 1.00 36.99 36.99 38.93 36.00 37.36 1.00 25803 9.82 238 6.14 52.30 33.11
511742 Ugro Capital B 10.00 105.50 104.40 104.40 100.00 100.15 -5.07 19673 19.87 332 12.50 195.88 100.00
541338 UH Zaveri B 10.00 12.53 13.10 13.10 12.21 12.37 -1.28 4512 0.57 39 618.50 18.53 5.82
533644 Ujaas Energy B 1.00 178.40 182.85 182.85 169.50 169.50 -4.99 340 0.59 16 736.96 225.15 72.52
542904 Ujjivan Bank A1 10.00 55.85 54.78 54.78 52.79 53.55 -4.12 633211 338.54 3686 21.08 68.00 33.56
538706 Ultracab X 2.00 7.00 6.63 7.00 6.63 6.73 -3.86 84374 5.73 342 12.46 13.55 6.50
506685 Ultramarine B 2.00 433.50 416.00 450.00 416.00 426.65 -1.58 39262 167.98 2839 14.89 613.95 369.95
532538 UltraTech Ce A1 10.00 11986.75 11799.95 11799.95 11327.65 11376.20 -5.09 28406 3245.93 3968 43.74 13104.00 10370.00
543513 Uma Exports B 10.00 23.03 22.22 23.65 22.22 22.99 -0.17 15192 3.49 62 -15.97 96.30 22.22
532376 Umiya Build B 5.00 80.80 77.97 80.07 77.97 80.00 -0.99 313 0.25 7 3.77 111.10 56.10
539798 Umiya Tubes X 10.00 31.89 31.75 32.89 31.01 32.66 2.41 2754 0.88 30 31.71 39.20 11.21
504605 Uni Abex X 10.00 2941.85 2851.00 2910.00 2697.00 2771.35 -5.80 1268 35.53 277 15.74 3995.00 1850.00
506690 Unichem Lab B 2.00 324.05 319.00 325.55 309.40 312.60 -3.53 953 3.01 126 7.46 727.95 309.40
544227 Unicomm.Esol B 1.00 99.65 98.10 98.10 94.50 96.15 -3.51 37651 35.90 392 52.83 155.90 94.50
544406 Unified Data M 10.00 339.40 333.50 333.50 315.40 328.45 -3.23 22000 71.71 48 26.25 495.00 272.50
541358 Unifinz Cap. X 10.00 91.49 90.57 90.57 86.00 86.00 -6.00 1896 1.69 44 5.06 132.97 86.00
544322 Unimech Aero B 5.00 891.55 889.95 889.95 856.00 870.60 -2.35 5768 50.23 374 544.13 1397.00 808.80
512595 Unimode Over XT 10.00 754.95 754.00 791.00 753.50 771.00 2.13 78 0.61 8 321.25 897.30 363.85
532477 Union Bank A1 10.00 188.55 184.40 184.40 175.50 179.35 -4.88 609271 1085.12 7116 7.23 205.45 111.80
544363 Union Gold E E 1.00 155.10 151.22 156.78 151.22 155.15 0.03 184 0.29 21 -- 178.07 84.00
526799 Union Qualit XT 10.00 15.81 16.60 16.60 15.50 16.49 4.30 803 0.13 6 2.13 17.63 6.96
543689 Uniparts (I) B 10.00 458.35 459.05 459.05 429.05 445.05 -2.90 4656 20.31 333 15.45 546.90 260.00
500429 Uniphos Entr B 2.00 103.00 100.00 103.00 99.00 102.80 -0.19 70 0.07 13 36.07 172.90 96.25
540189 Unipro Tech XT 10.00 22.99 23.44 23.44 23.44 23.44 1.96 574 0.13 4 -29.67 23.44 3.24
530997 Unique Organ X 10.00 89.85 92.50 94.80 83.25 87.32 -2.82 2855 2.43 85 7.88 169.00 75.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 21.50 21.00 21.00 21.00 21.00 -2.33 109 0.02 3 -61.76 31.65 16.70
526113 Uniroyal Mar X 10.00 14.25 15.00 15.00 15.00 15.00 5.26 106 0.02 6 7.35 20.20 11.35
544648 Unisem Agrit M 5.00 64.74 62.00 62.00 60.01 60.01 -7.31 10000 6.06 5 15.92 67.91 52.20
537582 Unishire Urb M 10.00 1.48 1.40 1.40 1.19 1.32 -10.81 380000 4.70 21 -- 3.55 1.19
538610 Unison Metal X 1.00 0.93 0.94 0.94 0.89 0.90 -3.23 732139 6.64 525 3.00 2.80 0.89
507878 Unitech B 2.00 4.83 4.82 4.84 4.60 4.67 -3.31 889089 41.44 497 -0.53 10.50 4.12
531867 Unitech Intn Z 10.00 3.50 3.50 3.50 3.33 3.46 -1.14 5094 0.17 42 -1.59 5.90 3.33
532478 United Brew. A1 1.00 1757.65 1735.70 1735.70 1673.65 1720.35 -2.12 5359 91.32 683 111.21 2291.05 1401.25
544195 United Cotfa M 10.00 16.95 17.00 17.00 16.50 16.50 -2.65 4000 0.67 2 1.09 37.90 16.50
531091 United Cred. X 10.00 27.99 28.12 32.99 26.01 27.68 -1.11 4068 1.17 47 21.46 39.99 24.00
522014 United Drill B 10.00 182.85 184.35 184.90 179.20 182.30 -0.30 742 1.35 63 20.48 257.39 163.85
543283 United Foodb B 5.00 240.30 235.00 244.55 224.00 232.25 -3.35 13646 31.75 144 -13.76 355.95 170.70
502893 United Inter X 10.00 69.49 69.00 69.00 69.00 69.00 -0.71 51 0.04 2 13.58 119.00 62.61
507808 United Leasi P 10.00 44.24 46.24 46.24 46.24 46.24 4.52 100 0.05 1 -98.38 54.60 30.00
532432 United Spiri A1 2.00 1387.50 1393.85 1393.85 1340.50 1354.95 -2.35 33398 453.75 2994 57.29 1644.90 1246.90
521188 United Text. XT 10.00 16.69 15.88 15.88 15.86 15.86 -4.97 1587 0.25 8 -8.05 19.70 14.49
522091 United Van D XT 1.00 35.94 35.23 35.23 35.23 35.23 -1.98 3300 1.16 37 41.45 62.70 21.50
539314 Univ.Autofou B 10.00 55.50 55.70 55.70 52.09 53.40 -3.78 2353 1.24 52 108.98 91.00 52.00
523519 Univ.Office XT 10.00 7.17 7.14 7.14 6.82 6.93 -3.35 286 0.02 8 693.00 9.35 4.41
504212 Univer.Cable B 10.00 675.65 665.00 738.00 637.70 650.60 -3.71 1033 6.75 101 14.34 1007.00 408.10
524408 Univer.Starc X 10.00 134.85 157.80 157.80 126.15 130.70 -3.08 334 0.46 15 8.54 195.95 109.60
532378 Univers.Arts X 10.00 5.00 4.26 5.00 4.26 4.42 -11.60 300 0.01 6 34.00 6.53 3.92
542933 Universus Ph T 10.00 479.70 489.25 489.25 489.25 489.25 1.99 386 1.89 7 -6.09 489.25 174.20
531762 Unjha Formul X 10.00 20.30 20.00 21.50 19.52 20.00 -1.48 342 0.07 14 8.62 30.40 19.14
532539 Uno Minda A1 2.00 1121.60 1099.60 1099.60 1038.00 1081.05 -3.62 63321 670.82 6515 54.88 1381.95 768.10
509960 UP Hotels X 10.00 1439.70 1425.05 1455.00 1425.00 1455.00 1.06 21 0.30 4 26.10 2000.00 1336.10
543996 Updater Serv B 10.00 153.80 150.00 150.30 146.50 149.35 -2.89 5687 8.41 221 28.89 355.95 146.44
512070 UPL A1 2.00 628.20 609.95 627.10 607.00 624.75 -0.55 38128 234.40 2026 30.02 812.00 580.00
531390 Upsurge Inv. X 10.00 71.00 71.00 71.00 67.25 70.00 -1.41 9710 6.74 32 14.37 144.30 61.60
539097 UR Sugar Ind B 2.00 2.28 2.35 2.39 2.20 2.29 0.44 131003 3.03 150 -57.25 7.00 2.11
543930 Uravi Defenc B 10.00 145.15 145.00 148.05 135.00 139.65 -3.79 7665 11.08 240 77.15 587.95 131.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544515 Urban Compan B 1.00 106.10 104.55 107.80 102.85 107.25 1.08 315619 333.07 2754 65.40 201.00 96.35
526987 Urja Global B 1.00 8.96 8.81 8.96 8.54 8.74 -2.46 159197 13.82 1084 437.00 17.48 8.51
532402 USG Tech Sol X 10.00 9.02 9.45 9.60 8.05 8.86 -1.77 35915 3.12 465 -88.60 17.98 6.53
532398 Usha Mart.Ed B 1.00 4.30 4.19 4.19 3.90 4.17 -3.02 1095 0.04 15 34.75 7.11 3.51
517146 Usha Martin A1 1.00 418.65 417.70 417.70 398.30 404.00 -3.50 30342 122.53 1318 29.36 497.50 281.20
511507 Ushakiran Fi X 10.00 56.00 57.12 57.12 53.20 53.20 -5.00 144 0.08 4 -665.00 60.50 28.05
543238 UTI AMC A1 10.00 969.35 951.90 955.05 930.00 950.75 -1.92 7150 67.46 839 21.89 1494.95 911.00
590101 UTI Gold E 1.00 133.13 129.80 134.00 129.80 133.61 0.36 29360 39.08 550 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 59.86 58.36 59.38 56.83 57.83 -3.39 45228 26.01 182 -- 64.41 48.88
539313 UTI Nifty50 B 1.00 270.22 263.46 269.92 262.14 266.11 -1.52 11298 29.77 250 -- 292.58 238.00
539312 UTI Sensex A1 10.00 872.00 863.28 867.00 836.00 856.82 -1.74 999 8.50 93 -- 950.00 782.93
543900 UTI Silver E E 75.81 249.14 244.20 252.43 244.20 249.47 0.13 57274 142.36 997 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 88.90 91.12 91.12 85.66 86.76 -2.41 1486 1.28 59 -- 100.00 76.48
543110 UTICRF0603QD B 10.00 7.99 8.78 8.78 7.20 7.20 -9.89 253 0.02 3 -- 10.03 3.81
543975 UTINifmid150 B 10.00 214.24 210.20 210.20 205.52 210.18 -1.90 695 1.43 11 -- 242.44 179.61
540669 UTINifNext50 B 1.00 72.62 70.80 71.99 70.32 71.19 -1.97 4258 3.01 63 -- 81.85 61.76
544102 UTINifty IT B 10.00 314.02 314.02 314.02 314.02 314.02 0.00 75 0.24 11 -- 411.76 311.00
500014 Utique Ent. X 10.00 4.11 4.35 4.35 4.00 4.07 -0.97 4902 0.20 47 7.02 6.40 3.77
543942 Utkarsh SFB B 10.00 13.05 13.06 13.06 12.37 12.51 -4.14 532823 66.71 1089 -2.32 23.73 12.37
500426 UTL Inds. X 1.00 1.57 1.64 1.64 1.50 1.57 0.00 28095 0.45 87 78.50 3.55 1.30
532729 Uttam Sugar B 10.00 193.70 193.70 205.55 190.85 197.90 2.17 10231 20.49 317 6.78 330.70 175.10
531652 UVS Hospital X 10.00 98.48 108.32 108.32 90.00 93.25 -5.31 60462 59.14 102 22.26 161.95 74.00
530579 UY Fincorp B 5.00 13.50 13.16 13.80 13.15 13.42 -0.59 1737 0.23 20 -447.33 23.39 11.25