ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 15/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 137.45 137.45 138.35 136.00 137.10 -0.25 1492 2.04 85 -15.32 252.15 122.60
532505 Uco Bank A1 10.00 29.00 29.04 29.55 28.91 29.44 1.52 638034 187.39 3215 14.94 52.00 26.83
539518 Uday Jewel X 10.00 162.15 160.30 166.75 160.30 162.50 0.22 1138 1.84 31 23.25 176.85 126.10
543861 Udayshivakum B 10.00 32.40 32.17 32.89 31.52 31.82 -1.79 16029 5.14 246 -10.50 63.45 30.61
500148 Uflex B 10.00 556.20 560.90 562.25 553.00 554.90 -0.23 2568 14.25 202 13.41 771.95 437.65
539141 UFO Moviez B 10.00 74.87 75.00 76.90 74.05 74.99 0.16 1561 1.18 88 14.39 145.60 59.11
530363 Ugar Sugar B 1.00 44.39 46.43 46.43 44.40 44.82 0.97 31237 14.05 454 7.37 93.00 39.44
511742 Ugro Capital B 10.00 176.30 180.00 184.50 170.80 171.25 -2.86 21315 37.22 483 13.54 265.45 144.10
541338 UH Zaveri T 10.00 15.94 15.90 16.00 15.63 16.00 0.38 37752 6.02 24 200.00 22.00 8.38
533644 Ujaas Energy T 1.00 317.55 333.00 333.00 301.70 301.70 -4.99 435 1.37 46 443.68 416.07 217.58
542904 Ujjivan Bank A1 10.00 46.60 47.09 47.52 46.50 46.75 0.32 406850 191.11 1934 17.12 51.80 30.85
538706 Ultracab X 2.00 9.66 9.66 9.79 9.52 9.64 -0.21 95738 9.25 376 12.68 18.13 8.24
506685 Ultramarine B 2.00 467.60 476.80 497.00 465.00 490.20 4.83 36502 175.08 1106 18.19 613.95 399.00
532538 UltraTech Ce A1 10.00 12371.85 12350.55 12479.15 12321.90 12429.05 0.46 13615 1687.30 3777 53.18 13101.80 10053.00
543513 Uma Exports T 10.00 48.00 48.00 48.00 47.50 47.56 -0.92 8839 4.20 28 -63.41 147.85 39.86
532376 Umiya Build B 5.00 79.94 79.20 84.80 78.55 83.22 4.10 20621 16.87 1063 4.35 126.80 56.10
544464 Umiya Mobile M 10.00 68.00 66.40 67.30 65.00 65.05 -4.34 44000 29.03 18 16.34 85.25 58.02
539798 Umiya Tubes XT 10.00 28.76 28.19 28.19 28.19 28.19 -1.98 668 0.19 7 -108.42 39.60 9.15
504605 Uni Abex X 10.00 3046.85 3041.05 3041.05 2950.00 2955.65 -2.99 1047 31.28 121 18.36 3721.00 1820.05
506690 Unichem Lab B 2.00 504.50 507.70 507.70 502.00 503.25 -0.25 393 1.98 75 28.35 949.85 482.95
541503 Unick Fix-A X 10.00 65.26 68.49 68.49 68.49 68.49 4.95 109 0.07 3 14.45 92.00 58.01
544227 Unicomm.Esol B 1.00 142.10 141.10 144.55 141.10 143.30 0.84 53915 77.28 762 81.89 246.90 96.30
544406 Unified Data M 10.00 395.25 398.00 419.00 396.00 417.35 5.59 188400 776.38 398 33.36 420.00 272.50
541358 Unifinz Cap. X 10.00 579.00 581.85 599.70 581.85 590.00 1.90 398 2.34 15 14.82 674.70 226.10
544322 Unimech Aero B 5.00 1078.45 1078.95 1098.40 1048.80 1079.35 0.08 9693 104.04 1175 674.59 1523.60 851.20
512595 Unimode Over X 10.00 567.95 567.95 567.95 540.00 565.75 -0.39 139 0.76 14 217.60 1300.50 495.70
532477 Union Bank A1 10.00 133.85 134.35 135.15 132.45 134.60 0.56 1645408 2188.75 6647 5.46 158.60 100.75
544363 Union Gold E E 1.00 108.43 108.97 108.97 107.90 107.90 -0.49 1001 1.09 7 -- 109.00 84.00
526799 Union Qualit XT 10.00 10.24 10.75 10.75 10.75 10.75 4.98 1 0.00 1 2.04 12.35 6.96
543689 Uniparts (I) B 10.00 411.95 411.95 415.10 408.00 410.40 -0.38 7408 30.36 359 18.98 495.60 260.00
500429 Uniphos Entr B 2.00 155.85 154.00 154.50 152.00 154.00 -1.19 568 0.86 21 -3080.00 194.00 123.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 117.05 114.10 119.75 114.10 118.45 1.20 9713 11.39 64 7.64 194.25 112.50
521226 Uniroyal Ind X 10.00 21.00 23.49 23.49 21.50 22.22 5.81 368 0.08 10 -37.66 32.80 19.10
526113 Uniroyal Mar X 10.00 18.45 18.64 18.64 18.63 18.63 0.98 6 0.00 2 15.27 22.54 13.65
538610 Unison Metal X 10.00 20.89 21.40 21.40 20.58 20.98 0.43 179699 37.69 150 15.20 32.96 20.50
507878 Unitech Z 2.00 6.89 6.93 7.04 6.87 6.96 1.02 421200 29.46 405 -0.86 13.21 5.47
531867 Unitech Intn XT 10.00 5.15 5.20 5.20 4.90 5.16 0.19 2881 0.15 28 -2.38 6.35 4.01
532478 United Brew. A1 1.00 1795.35 1791.00 1808.35 1780.00 1797.85 0.14 5510 99.20 1076 105.14 2299.40 1776.00
544195 United Cotfa M 10.00 25.48 26.75 26.75 25.48 26.75 4.98 76000 20.26 27 1.77 57.00 19.25
531091 United Cred. X 10.00 28.23 26.21 31.05 26.21 30.00 6.27 431 0.13 15 15.96 43.00 24.25
522014 United Drill B 10.00 201.35 202.50 203.30 201.05 201.10 -0.12 415 0.84 130 29.93 294.90 184.60
502893 United Inter X 10.00 85.56 83.85 85.50 83.85 85.46 -0.12 9 0.01 8 13.03 119.07 61.00
532432 United Spiri A1 2.00 1309.40 1329.05 1329.05 1305.65 1315.00 0.43 22898 300.86 1682 63.16 1700.00 1270.50
521188 United Text. XT 10.00 17.31 18.17 18.17 17.00 17.00 -1.79 91 0.02 8 566.67 19.57 14.67
522091 United Van D X 5.00 175.15 188.50 188.50 172.00 174.70 -0.26 2255 3.94 41 38.74 219.90 88.65
539314 Univ.Autofou B 10.00 68.06 68.10 69.49 68.00 68.29 0.34 51278 34.92 157 43.22 167.70 53.51
523519 Univ.Office XT 10.00 6.57 6.57 6.57 6.44 6.44 -1.98 983 0.06 8 -322.00 10.11 4.41
526683 Univa Foods T 10.00 7.15 7.15 7.15 7.15 7.15 0.00 1 0.00 1 -23.06 7.15 6.49
504212 Univer.Cable B 10.00 717.45 719.65 726.50 718.25 722.80 0.75 1326 9.58 460 21.49 867.55 408.10
524408 Univer.Starc X 10.00 159.95 159.95 159.95 159.95 159.95 0.00 3 0.00 2 -87.40 282.00 141.25
532378 Univers.Arts X 10.00 4.85 4.85 4.85 4.80 4.80 -1.03 1169 0.06 8 20.87 7.49 3.85
542933 Universus Ph T 10.00 256.20 261.90 264.00 258.10 262.00 2.26 86 0.22 5 3.50 479.95 174.20
531762 Unjha Formul X 10.00 24.90 25.70 25.70 24.50 25.10 0.80 1478 0.37 21 125.50 39.00 19.98
532539 Uno Minda A1 2.00 1280.85 1283.10 1305.25 1283.00 1300.85 1.56 8262 107.09 564 72.39 1330.00 768.10
543996 Updater Serv B 10.00 251.55 257.45 262.70 252.40 261.20 3.84 25932 66.98 634 50.52 437.95 239.30
512070 UPL A1 2.00 692.80 691.65 699.30 688.05 693.65 0.12 183944 1268.25 1061 43.65 740.80 483.90
531390 Upsurge Inv. XT 10.00 94.05 89.35 89.35 89.35 89.35 -5.00 10691 9.55 91 9.37 200.75 77.90
539097 UR Sugar Ind B 2.00 4.73 5.18 5.18 4.63 4.70 -0.63 142828 6.78 203 -117.50 11.95 4.12
543930 Uravi Defenc B 10.00 384.20 384.60 403.35 365.00 365.00 -5.00 3016 11.46 118 178.05 587.95 292.95
526987 Urja Global B 1.00 13.92 13.94 14.22 13.92 14.13 1.51 173544 24.40 930 471.00 22.15 10.71
532402 USG Tech Sol X 10.00 9.39 9.58 9.72 9.30 9.69 3.19 15907 1.50 73 -57.00 21.14 8.65
532398 Usha Mart.Ed B 1.00 5.47 5.59 5.59 5.22 5.44 -0.55 9179 0.49 103 45.33 9.11 4.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 387.55 387.45 395.60 378.70 386.30 -0.32 27555 106.98 1067 29.11 450.85 278.80
511507 Ushakiran Fi X 10.00 37.00 33.71 40.70 33.71 40.70 10.00 396 0.16 10 44.73 54.90 26.30
543238 UTI AMC A1 10.00 1351.60 1344.10 1352.45 1339.15 1351.75 0.01 2143 28.88 175 24.26 1494.95 906.40
590101 UTI Gold E 1.00 92.50 93.00 93.00 91.21 92.41 -0.10 61345 56.74 563 -- 96.99 61.82
543226 UTI Nif.Bank B 1.00 56.43 55.99 56.82 55.94 56.72 0.51 788 0.45 49 -- 59.43 48.68
539313 UTI Nifty50 B 1.00 275.47 275.49 276.29 275.04 275.95 0.17 1202 3.32 49 -- 286.39 238.00
539312 UTI Sensex A1 10.00 896.28 901.10 901.10 901.10 901.10 0.54 5 0.05 1 -- 950.00 782.93
543900 UTI Silver E E 75.81 125.14 125.95 125.95 124.30 124.56 -0.46 64995 81.27 461 -- 125.95 84.15
542513 UTI SX NXT50 A1 1.00 90.69 92.32 92.32 89.78 90.61 -0.09 666 0.61 8 -- 96.88 73.33
543099 UTICRF0603QD B 10.00 153.66 168.96 168.96 138.30 138.30 -10.00 1129 1.61 33 -- 349.08 9.08
543110 UTICRF0603QD B 10.00 6.90 7.59 7.59 6.21 6.24 -9.57 123 0.01 13 -- 38.00 0.72
543106 UTICRFS2DMP B 10.00 720.00 648.00 648.00 648.00 648.00 -10.00 5 0.03 1 -- 2062.00 648.00
544104 UTINif10Gec B 10.00 26.08 26.08 26.09 26.08 26.08 0.00 20 0.01 3 -- 26.50 23.20
543975 UTINifmid150 B 10.00 216.69 218.07 218.35 217.26 217.26 0.26 6 0.01 4 -- 231.91 175.00
540669 UTINifNext50 B 1.00 73.20 73.65 73.98 72.83 73.35 0.20 21301 15.64 141 -- 83.38 59.90
544102 UTINifty IT B 10.00 371.87 371.59 371.59 369.55 369.55 -0.62 72 0.27 31 -- 482.00 325.20
500014 Utique Ent. X 10.00 5.32 5.39 5.39 5.18 5.33 0.19 33634 1.79 115 9.19 8.06 3.77
543942 Utkarsh SFB B 10.00 21.50 21.19 21.69 21.19 21.58 0.37 170524 36.57 740 -6.72 48.28 19.35
500426 UTL Inds. X 1.00 1.38 1.38 1.38 1.36 1.37 -0.72 167911 2.30 98 -- 4.12 1.36
532729 Uttam Sugar B 10.00 263.75 264.05 268.00 264.05 265.00 0.47 9990 26.65 446 10.41 395.90 170.05
531652 UVS Hospital X 10.00 131.50 138.85 138.85 122.00 125.45 -4.60 2271 2.84 44 30.30 236.95 91.40
530579 UY Fincorp B 5.00 13.20 13.18 13.45 13.04 13.19 -0.08 35384 4.66 141 -439.67 38.90 11.25