ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 163.50 163.70 166.45 163.00 163.85 0.21 1420 2.34 136 -14.35 195.50 125.60
532505 Uco Bank A1 10.00 55.74 55.93 58.45 55.65 57.14 2.51 3644376 2088.35 12186 34.22 70.66 27.03
530131 Udaipur Cemn B 4.00 41.63 41.94 42.89 41.64 42.26 1.51 349391 147.99 2211 50.31 48.60 24.82
539518 Uday Jewel X 10.00 136.25 139.00 139.00 128.40 132.30 -2.90 19295 25.71 223 33.41 253.70 105.00
543861 Udayshivakum T 10.00 75.38 76.55 77.00 73.95 74.97 -0.54 7495 5.63 110 13.78 88.43 29.30
500148 Uflex A1 10.00 562.15 559.90 572.10 559.90 567.65 0.98 5160 29.31 495 -5.93 582.80 371.00
539141 UFO Moviez B 10.00 128.50 126.00 133.90 126.00 131.90 2.65 27407 35.99 660 31.11 174.00 84.10
530363 Ugar Sugar B 1.00 82.69 85.00 85.00 81.50 81.78 -1.10 51919 42.67 730 13.45 135.65 64.72
511742 Ugro Capital B 10.00 261.35 261.00 266.30 260.85 262.90 0.59 21605 56.84 717 20.46 319.85 213.15
541338 UH Zaveri T 10.00 19.18 19.32 19.40 18.70 19.13 -0.26 26277 4.97 167 16.93 72.33 18.39
542904 Ujjivan Bank A1 10.00 43.92 43.64 43.68 42.86 43.10 -1.87 3388360 1464.02 20371 6.62 62.99 40.00
538706 Ultracab X 2.00 15.58 15.50 15.68 15.05 15.34 -1.54 301452 46.22 1081 24.35 29.85 12.32
506685 Ultramarine B 2.00 477.20 484.40 486.00 450.00 480.85 0.76 79316 377.72 1194 24.37 486.00 328.20
532538 UltraTech Ce A1 10.00 11448.90 11499.95 11736.00 11394.70 11679.25 2.01 19997 2323.09 5336 48.08 12078.15 7940.55
543513 Uma Exports B 10.00 83.55 84.85 86.83 84.38 84.86 1.57 3798 3.26 123 28.19 119.00 45.01
500231 Umang Dairy T 5.00 133.20 132.95 135.00 130.10 132.30 -0.68 6273 8.32 88 216.89 165.00 62.15
539798 Umiya Tubes X 10.00 6.73 6.99 7.00 6.40 6.70 -0.45 36187 2.39 112 -1.71 8.50 5.47
504605 Uni Abex X 10.00 2728.85 2789.90 2789.90 2709.05 2740.30 0.42 266 7.32 47 15.30 3998.90 1085.00
506690 Unichem Lab A1 2.00 532.50 539.95 544.55 536.00 540.35 1.47 1252 6.77 74 -53.98 616.00 377.85
541503 Unick Fix-A X 10.00 71.35 71.50 71.50 71.50 71.50 0.21 3430 2.45 2 20.03 78.70 48.45
541358 Unifinz Cap. XT 10.00 211.75 215.95 215.95 215.95 215.95 1.98 1 0.00 1 -59.49 215.95 34.65
512595 Unimode Over XT 10.00 999.00 1048.00 1048.00 949.05 1002.25 0.33 39 0.40 13 208.80 1200.00 115.55
532477 Union Bank A1 10.00 131.95 132.45 133.35 130.90 132.95 0.76 596447 790.89 3945 7.16 172.45 84.85
543689 Uniparts (I) B 10.00 490.00 491.00 500.90 489.65 492.85 0.58 14094 69.77 930 17.84 722.15 454.00
500429 Uniphos Entr B 2.00 164.75 166.00 166.60 163.45 163.45 -0.79 807 1.34 31 29.45 183.75 127.00
530997 Unique Organ X 10.00 98.86 100.84 101.10 95.00 98.54 -0.32 7443 7.39 95 9.24 149.65 40.00
521226 Uniroyal Ind XT 10.00 20.03 20.03 21.03 20.03 21.03 4.99 3956 0.83 18 20.22 36.80 12.25
526113 Uniroyal Mar X 10.00 18.05 18.95 18.95 17.15 18.93 4.88 3803 0.72 34 -4.72 18.95 9.52
537582 Unishire Urb M 10.00 3.01 3.01 3.07 2.87 3.07 1.99 40000 1.20 4 -- 6.49 1.55
538610 Unison Metal XT 10.00 29.87 30.90 31.36 29.87 31.36 4.99 29894 9.35 101 14.13 36.80 19.20
532035 Unistar Mult XT 10.00 6.45 6.33 6.57 6.33 6.50 0.78 62859 4.01 62 5.51 20.25 4.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507878 Unitech Z 2.00 11.07 11.14 11.62 10.75 11.62 4.97 1977295 223.96 1119 -0.91 19.88 1.32
531867 Unitech Intn X 10.00 5.34 5.35 5.53 5.35 5.37 0.56 7143 0.39 21 -0.20 7.26 4.90
532478 United Brew. A1 1.00 2107.75 2140.10 2144.00 2026.90 2036.50 -3.38 15799 326.17 1898 120.36 2178.00 1494.45
544195 United Cotfa M 70.00 71.40 71.50 71.80 70.00 70.24 -1.62 128000 90.40 38 0.66 83.40 66.54
531091 United Cred. XT 10.00 32.44 32.44 32.48 31.10 32.24 -0.62 2842 0.92 12 10.47 39.20 11.85
522014 United Drill B 10.00 237.30 236.95 243.00 236.30 237.50 0.08 3543 8.54 301 51.41 318.05 195.00
502893 United Inter XT 10.00 88.60 90.37 93.03 84.17 92.00 3.84 115 0.10 12 56.10 124.49 45.31
532432 United Spiri A1 2.00 1445.05 1442.95 1443.75 1410.00 1415.05 -2.08 40164 571.40 3712 72.72 1450.00 976.00
522091 United Van D X 5.00 122.40 128.20 128.20 116.30 118.10 -3.51 2035 2.46 52 79.26 170.55 71.47
539314 Univ.Autofou B 10.00 182.00 183.00 188.75 175.10 179.55 -1.35 22937 41.58 675 45.69 309.45 129.00
523519 Univ.Office XT 10.00 6.79 6.80 6.80 6.66 6.66 -1.91 199 0.01 8 -39.18 8.73 3.46
504212 Univer.Cable B 10.00 882.25 882.65 887.40 867.75 878.45 -0.43 1893 16.58 260 28.16 910.00 379.60
524408 Univer.Starc X 10.00 220.00 214.00 228.00 214.00 220.00 0.00 784 1.74 45 13.22 248.10 121.05
532378 Univers.Arts XT 10.00 4.75 4.66 4.66 4.66 4.66 -1.89 14 0.00 3 -12.94 5.23 1.93
542933 Universus Ph B 10.00 367.80 361.80 377.90 361.10 364.90 -0.79 813 2.97 89 -2.03 484.40 318.00
531762 Unjha Formul XT 10.00 22.10 23.15 23.15 21.81 22.30 0.90 708 0.16 19 35.40 34.99 10.99
532539 Uno Minda A1 2.00 1016.25 1012.55 1050.95 1004.95 1042.25 2.56 47363 488.68 3637 67.99 1206.90 551.00
509960 UP Hotels X 10.00 1599.60 1522.00 1658.65 1472.40 1535.10 -4.03 1130 17.45 125 26.05 1999.00 590.05
543996 Updater Serv B 10.00 315.95 329.00 329.00 316.00 319.15 1.01 12807 40.84 670 61.73 384.65 241.10
512070 UPL A1 2.00 529.95 530.00 544.95 529.95 544.05 2.66 124531 674.42 4528 -34.02 639.00 448.00
531390 Upsurge Inv. XT 10.00 88.10 89.86 89.86 89.86 89.86 2.00 5200 4.67 24 12.08 89.86 30.25
539097 UR Sugar Ind B 2.00 14.95 14.94 14.94 14.08 14.31 -4.28 117888 17.12 459 -357.75 20.30 11.00
543930 Uravi T & WL B 10.00 593.45 623.00 623.00 576.00 585.35 -1.36 648 3.82 51 301.73 669.95 228.10
534796 Urbaknitt Fb XT 10.00 22.55 22.50 23.67 21.45 22.00 -2.44 2303 0.54 22 -9.17 51.10 12.75
526987 Urja Global B 1.00 22.64 23.19 23.59 21.85 21.87 -3.40 1053431 235.40 4146 546.75 41.85 8.77
532402 USG Tech Sol X 10.00 9.61 9.45 9.65 9.16 9.43 -1.87 30380 2.87 67 -94.30 11.50 3.43
532398 Usha Mart.Ed T 1.00 9.70 9.51 9.51 9.51 9.51 -1.96 3605 0.34 26 158.50 10.30 2.81
517146 Usha Martin A1 1.00 363.15 365.85 375.35 358.75 372.80 2.66 42379 156.13 1800 26.80 427.30 252.95
511507 Ushakiran Fi XT 10.00 36.05 36.05 37.70 36.05 37.70 4.58 2 0.00 2 121.61 44.44 19.00
543108 UTCRFS2RQP B 10.00 1.02 1.12 1.12 1.12 1.12 9.80 1 0.00 1 -- 1.12 0.71
543238 UTI AMC A1 10.00 1026.75 1029.95 1065.95 1028.25 1051.40 2.40 13020 136.38 1144 17.05 1113.80 735.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590101 UTI Gold E 1.00 61.13 61.55 61.84 60.15 60.97 -0.26 26535 16.18 322 -- 64.25 48.10
543226 UTI Nif.Bank B 1.00 52.12 52.09 52.52 51.81 52.33 0.40 16697 8.74 122 -- 56.14 41.00
539313 UTI Nifty50 B 1.00 265.44 264.90 269.05 264.90 268.27 1.07 2119 5.67 65 -- 280.00 171.65
539312 UTI Sensex A1 10.00 869.87 873.00 890.35 872.16 885.96 1.85 132 1.16 12 -- 890.35 675.05
543900 UTI Silver E E 75.81 82.83 83.24 83.24 81.88 82.52 -0.37 72665 59.80 1118 -- 96.24 61.00
542513 UTI SX NXT50 A1 1.00 87.48 88.07 89.50 88.07 89.33 2.11 2097 1.87 23 -- 91.30 50.26
543099 UTICRF0603QD B 10.00 8.40 9.20 9.20 9.20 9.20 9.52 10 0.00 1 -- 23.21 2.15
543975 UTINifmid150 B 10.00 212.10 212.90 214.50 212.90 214.50 1.13 46 0.10 7 -- 216.00 141.75
540669 UTINifNext50 B 1.00 76.49 76.83 78.08 76.83 77.82 1.74 8343 6.48 112 -- 79.35 39.80
544102 UTINifty IT B 10.00 402.35 406.00 415.68 406.00 415.68 3.31 104 0.43 16 -- 415.68 320.76
500014 Utique Ent. X 10.00 7.73 7.73 8.19 7.68 8.04 4.01 70765 5.57 244 13.86 11.85 4.86
543942 Utkarsh SFB B 10.00 49.80 49.50 50.17 49.50 49.98 0.36 224290 112.10 2080 11.06 68.23 45.00
500426 UTL Inds. XT 1.00 3.60 3.53 3.67 3.53 3.67 1.94 146172 5.19 190 -52.43 4.99 1.62
543121 UTMTFS2-DGR B 10.00 9.72 10.69 10.69 10.69 10.69 9.98 1 0.00 1 -- 10.69 0.03
532729 Uttam Sugar B 10.00 327.50 328.05 332.90 324.65 328.40 0.27 10844 35.49 495 9.47 535.20 274.05
530579 UY Fincorp X 5.00 27.00 27.06 27.45 25.82 26.20 -2.96 136489 35.88 661 -873.33 36.46 22.33