ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 13/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 107.15 109.50 109.50 107.70 107.70 0.51 53 0.06 5 -9.62 182.00 105.00
532505 Uco Bank A1 10.00 28.92 28.92 29.19 28.70 28.87 -0.17 668416 193.33 1993 14.65 46.35 26.83
539518 Uday Jewel X 10.00 136.10 144.80 144.80 135.00 135.35 -0.55 309 0.42 25 16.79 181.00 126.10
543861 Udayshivakum B 10.00 22.00 21.78 22.94 21.78 22.37 1.68 3131 0.69 34 -10.60 53.90 21.61
500148 Uflex B 10.00 472.40 482.00 485.20 470.00 478.95 1.39 564 2.70 21 8.86 652.80 437.65
539141 UFO Moviez B 10.00 79.30 80.88 80.88 78.01 79.18 -0.15 1932 1.53 108 10.74 109.00 59.11
530363 Ugar Sugar B 1.00 40.90 40.10 40.48 40.03 40.19 -1.74 5760 2.31 122 6.61 64.25 39.00
511742 Ugro Capital B 10.00 161.25 161.30 163.45 159.50 159.85 -0.87 8333 13.42 175 15.91 228.86 144.10
541338 UH Zaveri B 10.00 14.93 14.36 15.49 14.19 14.19 -4.96 59289 8.54 203 709.50 18.53 5.82
542904 Ujjivan Bank A1 10.00 58.26 58.30 58.74 56.13 57.70 -0.96 410339 235.19 1926 26.84 60.20 30.85
538706 Ultracab X 2.00 8.49 8.36 8.61 8.36 8.54 0.59 78267 6.62 254 12.56 17.52 8.24
506685 Ultramarine B 2.00 403.55 413.55 413.55 375.00 384.65 -4.68 33765 133.09 1124 14.14 613.95 375.00
532538 UltraTech Ce A1 10.00 12101.90 11600.75 12194.95 11600.75 12036.85 -0.54 23176 2797.92 1230 48.60 13101.80 10053.00
543513 Uma Exports B 10.00 34.74 35.42 35.72 34.48 35.00 0.75 411 0.15 16 -29.91 119.00 34.48
532376 Umiya Build B 5.00 82.22 83.99 84.25 82.50 83.50 1.56 284 0.23 45 3.85 111.10 56.10
544464 Umiya Mobile M 10.00 70.00 68.30 69.00 68.30 68.50 -2.14 18000 12.40 8 17.21 124.90 58.02
539798 Umiya Tubes XT 10.00 28.98 27.56 29.25 27.54 28.88 -0.35 550193 154.03 75 577.60 37.28 11.21
504605 Uni Abex X 10.00 3121.75 3250.00 3289.00 3050.00 3256.15 4.31 624 19.94 81 18.59 3995.00 1820.05
506690 Unichem Lab B 2.00 415.90 415.80 418.85 406.40 410.40 -1.32 830 3.41 197 32.65 785.85 399.00
544227 Unicomm.Esol B 1.00 115.10 115.10 116.20 114.50 114.85 -0.22 6429 7.41 114 66.77 164.40 96.30
544406 Unified Data MT 10.00 355.65 366.00 373.40 355.05 355.80 0.04 38800 142.23 80 28.44 495.00 272.50
541358 Unifinz Cap. X 10.00 107.00 106.80 106.80 101.75 101.75 -4.91 25581 26.75 43 8.29 134.95 90.00
544322 Unimech Aero B 5.00 862.35 863.05 948.55 863.05 895.55 3.85 17543 162.14 1010 559.72 1397.00 851.20
512595 Unimode Over XT 10.00 570.00 580.00 580.00 572.00 577.00 1.23 246 1.42 18 214.50 1099.00 363.85
532477 Union Bank A1 10.00 164.10 165.30 166.80 163.80 166.15 1.25 1646610 2729.61 6868 6.86 167.30 101.95
544363 Union Gold E E 1.00 138.00 138.00 138.30 138.00 138.30 0.22 152 0.21 11 -- 139.00 84.00
543689 Uniparts (I) B 10.00 438.95 435.00 445.90 435.00 440.45 0.34 3493 15.32 196 17.16 543.00 260.00
500429 Uniphos Entr B 2.00 146.55 146.00 146.00 141.35 142.25 -2.93 2032 2.93 29 52.11 172.90 123.10
540189 Unipro Tech XT 10.00 11.17 11.39 11.39 11.39 11.39 1.97 5 0.00 1 -12.12 11.39 3.24
530997 Unique Organ X 10.00 99.50 96.25 101.00 94.25 95.35 -4.17 1832 1.76 60 7.43 184.40 93.40
521226 Uniroyal Ind X 10.00 21.08 21.00 21.08 21.00 21.08 0.00 900 0.19 4 -32.43 31.65 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 16.75 16.73 16.73 16.00 16.00 -4.48 207 0.03 5 7.96 21.25 11.35
537582 Unishire Urb M 10.00 1.60 1.53 1.73 1.52 1.60 0.00 50000 0.79 4 -- 3.55 1.49
538610 Unison Metal X 1.00 1.28 1.28 1.36 1.26 1.34 4.69 241305 3.16 284 7.88 2.95 1.22
507878 Unitech B 2.00 5.37 5.36 5.47 5.11 5.15 -4.10 1871359 98.27 1597 -0.66 10.85 5.11
531867 Unitech Intn Z 10.00 3.86 3.88 3.94 3.70 3.91 1.30 5554 0.22 12 -1.80 5.90 3.70
532478 United Brew. A1 1.00 1517.35 1513.00 1541.35 1509.40 1534.15 1.11 4556 69.45 659 110.69 2299.40 1496.00
531091 United Cred. X 10.00 28.85 28.99 28.99 27.00 27.95 -3.12 62 0.02 14 18.63 43.00 25.60
522014 United Drill B 10.00 199.15 199.80 199.80 199.80 199.80 0.33 1 0.00 1 26.60 275.00 184.60
543283 United Foodb B 5.00 207.35 208.95 209.80 196.35 198.15 -4.44 3738 7.56 200 -14.26 420.35 170.70
502893 United Inter X 10.00 66.82 66.82 73.50 66.82 71.89 7.59 177 0.13 9 13.56 119.00 61.00
507808 United Leasi P 10.00 46.49 44.17 44.17 44.17 44.17 -4.99 100 0.04 1 -63.10 54.60 30.00
532432 United Spiri A1 2.00 1327.85 1328.00 1334.15 1314.45 1318.55 -0.70 638994 8448.23 3296 58.58 1644.90 1270.50
522091 United Van D X 5.00 211.80 212.00 232.95 212.00 232.95 9.99 28707 65.11 607 50.42 308.05 106.50
539314 Univ.Autofou B 10.00 57.32 57.03 60.00 56.50 56.83 -0.85 4307 2.47 58 43.05 97.00 53.51
523519 Univ.Office X 10.00 6.67 6.66 6.66 6.34 6.34 -4.95 3601 0.23 30 -634.00 9.35 4.41
504212 Univer.Cable B 10.00 816.90 825.50 830.45 797.65 805.05 -1.45 2132 17.38 349 19.12 1007.00 408.10
524408 Univer.Starc X 10.00 126.70 145.00 145.00 125.10 128.25 1.22 505 0.65 25 6.56 208.00 116.00
532378 Univers.Arts X 10.00 4.72 4.72 5.30 4.70 5.30 12.29 33015 1.69 35 35.33 7.05 3.92
542933 Universus Ph B 10.00 204.40 209.45 209.45 209.45 209.45 2.47 1 0.00 1 -1.50 333.80 174.20
531762 Unjha Formul X 10.00 24.00 24.90 24.90 21.62 22.14 -7.75 8833 2.00 51 9.71 30.40 19.98
532539 Uno Minda A1 2.00 1210.55 1211.25 1220.85 1188.00 1200.35 -0.84 41729 503.01 3349 63.34 1381.95 768.10
509960 UP Hotels X 10.00 1598.00 1519.30 1519.30 1519.25 1519.25 -4.93 31 0.47 2 26.86 2110.00 1340.00
543996 Updater Serv B 10.00 173.75 174.50 175.55 169.10 169.45 -2.47 6056 10.38 403 32.78 371.00 164.30
512070 UPL A1 2.00 774.00 774.20 780.50 764.65 773.90 -0.01 38944 301.12 1391 29.81 812.00 531.50
531390 Upsurge Inv. X 10.00 73.97 69.60 73.97 69.50 73.97 0.00 1092 0.79 32 13.88 162.25 61.60
539097 UR Sugar Ind B 2.00 3.15 3.27 3.27 3.00 3.03 -3.81 70416 2.19 145 -75.75 9.30 3.00
543930 Uravi Defenc B 10.00 193.55 203.20 203.20 195.30 197.80 2.20 584 1.16 37 109.28 587.95 154.95
544515 Urban Compan B 1.00 135.00 135.85 138.40 135.00 135.45 0.33 93528 127.85 962 81.60 201.00 121.00
526987 Urja Global B 1.00 10.70 10.70 10.89 10.60 10.72 0.19 85748 9.18 504 357.33 17.98 10.42
532402 USG Tech Sol X 10.00 7.95 8.40 8.40 7.51 7.79 -2.01 16371 1.30 79 -51.93 17.98 7.31
532398 Usha Mart.Ed B 1.00 4.92 4.52 4.99 4.52 4.83 -1.83 62 0.00 10 32.20 7.45 4.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 436.50 436.60 440.80 428.65 431.45 -1.16 12974 56.21 583 32.51 497.50 278.80
543238 UTI AMC A1 10.00 1061.90 1050.25 1082.65 1050.25 1077.15 1.44 3453 37.11 390 23.54 1494.95 906.40
590101 UTI Gold E 1.00 118.48 119.00 119.00 117.95 118.25 -0.19 68926 81.62 603 -- 119.00 66.01
543226 UTI Nif.Bank B 1.00 61.26 61.86 61.86 61.27 61.27 0.02 235 0.14 13 -- 62.31 48.68
539313 UTI Nifty50 B 1.00 284.23 282.40 284.21 282.33 283.28 -0.33 1177 3.34 31 -- 292.58 238.00
539312 UTI Sensex A1 10.00 921.50 921.50 926.65 919.65 919.65 -0.20 63 0.58 11 -- 950.00 782.93
543900 UTI Silver E E 75.81 246.19 252.34 254.00 246.67 252.15 2.42 290932 729.76 2201 -- 254.00 85.00
542513 UTI SX NXT50 A1 1.00 93.52 93.97 93.98 93.96 93.98 0.49 13 0.01 4 -- 96.00 73.33
543099 UTICRF0603QD B 10.00 96.90 87.25 95.98 87.25 95.98 -0.95 26 0.02 5 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 4.69 5.15 5.15 4.28 5.10 8.74 2378 0.11 8 -- 10.99 3.81
544104 UTINif10Gec B 10.00 26.33 26.41 26.41 25.88 25.88 -1.71 340 0.09 4 -- 26.95 24.39
543975 UTINifmid150 B 10.00 225.40 220.96 221.08 220.59 221.02 -1.94 103 0.23 5 -- 242.44 175.00
540669 UTINifNext50 B 1.00 74.42 74.33 74.33 73.08 73.71 -0.95 2221 1.63 20 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.82 4.82 4.97 4.78 4.83 0.21 11755 0.57 77 8.33 7.21 3.77
543942 Utkarsh SFB B 10.00 14.20 14.29 14.33 13.95 14.10 -0.70 250944 35.45 630 -3.33 27.90 13.68
500426 UTL Inds. XT 1.00 1.99 2.04 2.08 1.95 2.03 2.01 80024 1.63 154 203.00 3.55 1.30
532729 Uttam Sugar B 10.00 232.25 232.00 235.05 226.05 228.80 -1.49 1404 3.22 110 7.75 330.70 170.05
531652 UVS Hospital X 10.00 115.10 118.75 118.75 110.00 116.35 1.09 30393 35.84 14 29.91 236.95 91.40
530579 UY Fincorp T 5.00 13.73 13.73 13.99 13.60 13.60 -0.95 4419 0.60 10 -453.33 26.49 11.25