ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 29/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 110.25 109.00 110.35 108.25 108.30 -1.77 453 0.49 137 -9.68 170.60 105.00
532505 Uco Bank A1 10.00 29.14 29.28 29.40 28.66 28.75 -1.34 628698 181.86 2361 14.59 44.22 26.83
539518 Uday Jewel X 10.00 133.40 135.00 135.00 126.45 128.90 -3.37 2989 3.91 60 15.99 181.00 126.10
543861 Udayshivakum B 10.00 20.60 20.60 20.83 20.21 20.37 -1.12 2149 0.44 70 -9.65 53.90 20.01
500148 Uflex B 10.00 458.40 459.15 468.60 459.15 462.20 0.83 209 0.96 32 8.55 652.80 437.65
539141 UFO Moviez B 10.00 81.00 80.20 81.23 78.50 79.23 -2.19 6480 5.16 254 10.75 99.55 59.11
530363 Ugar Sugar B 1.00 37.09 37.64 37.64 36.59 37.02 -0.19 25041 9.19 47 6.09 53.52 35.77
511742 Ugro Capital B 10.00 146.80 147.00 147.50 143.00 144.30 -1.70 7462 10.86 224 14.40 200.63 139.55
541338 UH Zaveri B 10.00 14.22 14.25 14.93 14.00 14.73 3.59 34878 5.12 100 736.50 18.53 5.82
542904 Ujjivan Bank A1 10.00 63.07 63.03 63.67 61.09 62.35 -1.14 898828 561.70 2985 24.45 68.00 30.90
538706 Ultracab X 2.00 7.90 7.96 8.07 7.66 7.82 -1.01 117269 9.16 438 11.50 17.52 7.61
506685 Ultramarine B 2.00 419.45 415.55 419.00 397.20 400.00 -4.64 52692 212.45 1368 14.71 613.95 369.95
532538 UltraTech Ce A1 10.00 12769.25 12750.00 12750.05 12555.00 12719.50 -0.39 87431 11090.28 9429 48.90 13101.80 10053.00
543513 Uma Exports B 10.00 32.45 33.57 33.61 32.81 33.01 1.73 528 0.18 214 -28.21 119.00 30.35
532376 Umiya Build B 5.00 86.00 86.00 88.53 81.63 87.76 2.05 4027 3.36 74 4.14 111.10 56.10
544464 Umiya Mobile M 10.00 64.00 63.25 64.00 60.00 60.70 -5.16 30000 18.66 13 15.25 124.90 58.02
539798 Umiya Tubes XT 10.00 31.40 31.49 32.10 31.20 32.00 1.91 20520 6.44 48 31.07 34.78 11.21
504605 Uni Abex X 10.00 2881.05 2880.00 2945.00 2814.00 2939.80 2.04 157 4.54 46 16.78 3995.00 1820.05
506690 Unichem Lab B 2.00 382.50 380.00 380.00 367.55 367.55 -3.91 1261 4.67 115 29.24 757.40 362.10
541503 Unick Fix-A X 10.00 45.37 45.37 45.37 45.37 45.37 0.00 1 0.00 1 10.04 77.17 43.21
544227 Unicomm.Esol B 1.00 107.20 107.45 107.45 102.15 103.45 -3.50 19461 20.41 377 60.15 164.40 96.30
544406 Unified Data MT 10.00 356.95 356.50 357.10 349.00 350.85 -1.71 20800 73.38 45 28.05 495.00 272.50
541358 Unifinz Cap. X 10.00 101.00 90.00 99.00 90.00 99.00 -1.98 4568 4.36 44 8.06 134.95 90.00
544322 Unimech Aero B 5.00 840.45 843.95 865.45 841.30 857.20 1.99 1558 13.29 219 535.75 1397.00 808.80
512595 Unimode Over XT 10.00 640.50 672.00 672.50 650.00 671.45 4.83 157 1.05 18 249.61 1091.30 363.85
532477 Union Bank A1 10.00 182.00 183.40 183.40 178.20 179.50 -1.37 1125564 2025.03 9662 7.23 183.40 106.60
544363 Union Gold E E 1.00 164.61 171.90 178.07 171.01 173.37 5.32 2661 4.65 106 -- 178.07 84.00
543689 Uniparts (I) B 10.00 425.40 425.50 426.30 416.00 420.90 -1.06 3038 12.81 168 16.40 543.00 260.00
500429 Uniphos Entr B 2.00 130.15 125.00 125.00 116.60 123.30 -5.26 2673 3.28 120 45.16 172.90 116.60
540189 Unipro Tech XT 10.00 13.57 13.84 13.84 13.84 13.84 1.99 5 0.00 1 -14.72 13.84 3.24
530997 Unique Organ X 10.00 92.15 92.15 93.95 88.10 88.45 -4.02 2571 2.31 66 6.89 169.00 88.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 19.10 19.50 19.98 18.50 19.44 1.78 520 0.10 7 -29.91 31.65 16.70
526113 Uniroyal Mar X 10.00 12.01 12.02 12.02 12.02 12.02 0.08 4 0.00 1 5.98 20.20 11.35
544648 Unisem Agrit M 5.00 56.00 56.50 56.50 56.00 56.00 0.00 4000 2.25 2 14.85 67.91 52.20
537582 Unishire Urb M 10.00 1.70 1.78 1.84 1.72 1.72 1.18 60000 1.09 6 -- 3.55 1.49
538610 Unison Metal X 1.00 1.19 1.20 1.20 1.15 1.16 -2.52 471448 5.48 326 6.82 2.80 1.10
507878 Unitech B 2.00 4.57 4.54 4.64 4.25 4.40 -3.72 1616374 70.36 1230 -0.56 10.50 4.25
531867 Unitech Intn Z 10.00 3.86 3.94 3.94 3.70 3.70 -4.15 1436 0.06 10 -1.71 5.90 3.56
532478 United Brew. A1 1.00 1428.60 1420.00 1465.35 1410.50 1428.00 -0.04 12006 173.29 2617 103.03 2299.40 1401.25
544195 United Cotfa M 10.00 17.15 17.15 17.15 17.15 17.15 0.00 4000 0.69 2 1.13 49.00 17.00
531091 United Cred. X 10.00 28.85 28.71 32.85 27.06 29.89 3.60 266 0.07 18 19.93 43.00 25.60
522014 United Drill B 10.00 189.95 184.10 187.50 184.10 187.50 -1.29 149 0.28 10 24.97 275.00 183.80
543283 United Foodb B 5.00 180.70 173.00 178.75 172.95 173.30 -4.10 693 1.20 54 -12.47 355.95 170.70
502893 United Inter X 10.00 79.50 73.60 82.50 72.00 81.00 1.89 1380 1.04 12 15.28 119.00 61.00
532432 United Spiri A1 2.00 1327.30 1327.50 1337.70 1323.60 1330.90 0.27 41258 549.20 2118 56.27 1644.90 1270.50
522091 United Van D XT 1.00 48.55 46.15 46.15 46.15 46.15 -4.94 9694 4.47 97 50.16 62.70 21.30
539314 Univ.Autofou B 10.00 56.87 56.52 56.95 53.61 54.94 -3.39 8122 4.50 47 41.62 91.00 53.10
523519 Univ.Office X 10.00 6.00 6.27 6.30 5.71 5.71 -4.83 521 0.03 7 -571.00 9.35 4.41
504212 Univer.Cable B 10.00 704.75 709.25 744.80 698.95 741.10 5.16 6512 46.96 397 17.60 1007.00 408.10
524408 Univer.Starc X 10.00 124.85 115.05 118.95 113.55 115.35 -7.61 4414 5.11 100 5.90 208.00 109.60
532378 Univers.Arts X 10.00 5.25 5.23 5.25 5.00 5.25 0.00 36 0.00 6 35.00 6.53 3.92
542933 Universus Ph B 10.00 195.00 195.00 195.00 190.00 191.50 -1.79 151 0.29 6 -1.37 333.80 174.20
531762 Unjha Formul X 10.00 22.03 22.25 22.50 21.70 22.00 -0.14 1603 0.35 12 9.65 30.40 19.98
532539 Uno Minda A1 2.00 1148.65 1142.35 1149.85 1125.00 1142.65 -0.52 19797 225.14 2384 60.30 1381.95 768.10
509960 UP Hotels X 10.00 1412.15 1437.95 1437.95 1358.10 1432.00 1.41 16 0.23 9 25.32 2000.00 1340.00
543996 Updater Serv B 10.00 157.75 158.00 158.30 152.15 154.75 -1.90 8525 13.17 201 29.93 371.00 151.00
512070 UPL A1 2.00 715.35 719.05 720.00 701.40 715.50 0.02 43375 308.67 1901 27.59 812.00 555.15
531390 Upsurge Inv. X 10.00 69.24 69.24 69.24 66.10 68.88 -0.52 1682 1.13 56 12.92 148.40 61.60
539097 UR Sugar Ind B 2.00 2.68 2.68 2.78 2.65 2.67 -0.37 12208 0.33 54 -66.75 8.80 2.11
543930 Uravi Defenc B 10.00 190.20 190.50 194.55 186.00 189.05 -0.60 692 1.32 103 104.45 587.95 154.95
544515 Urban Compan B 1.00 124.25 123.75 125.80 122.00 124.85 0.48 366516 454.42 2562 76.13 201.00 116.70
526987 Urja Global B 1.00 10.31 10.35 10.35 9.81 9.87 -4.27 175047 17.41 695 329.00 17.48 9.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532402 USG Tech Sol X 10.00 7.65 7.86 7.90 6.57 7.79 1.83 11307 0.83 87 -51.93 17.98 6.53
532398 Usha Mart.Ed B 1.00 4.79 4.79 4.79 4.66 4.66 -2.71 722 0.03 4 31.07 7.45 4.32
517146 Usha Martin A1 1.00 415.35 415.40 418.45 402.00 406.75 -2.07 26859 110.06 766 30.65 497.50 278.80
511507 Ushakiran Fi X 10.00 49.90 52.35 52.35 47.50 49.90 0.00 85 0.04 7 -142.57 54.20 26.30
543238 UTI AMC A1 10.00 992.60 992.60 993.70 965.90 969.85 -2.29 6998 68.32 769 22.33 1494.95 906.40
590101 UTI Gold E 1.00 138.19 140.20 148.80 140.20 148.22 7.26 291712 429.59 1932 -- 148.80 68.36
543226 UTI Nif.Bank B 1.00 61.43 60.85 61.85 60.85 61.69 0.42 3342 2.05 32 -- 63.13 48.85
539313 UTI Nifty50 B 1.00 279.25 278.50 280.47 277.36 280.01 0.27 1088 3.03 30 -- 292.58 238.00
539312 UTI Sensex A1 10.00 901.67 904.49 910.65 904.00 906.18 0.50 664 6.02 22 -- 950.00 782.93
543900 UTI Silver E E 75.81 336.90 354.00 362.00 351.01 355.03 5.38 306452 1087.41 2960 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 91.36 90.58 91.24 90.58 91.17 -0.21 487 0.44 58 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 84.99 76.50 81.78 76.50 81.78 -3.78 17 0.01 5 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 4.00 4.40 4.40 4.40 4.40 10.00 96 0.00 2 -- 10.88 3.81
543975 UTINifmid150 B 10.00 214.71 215.78 215.78 215.78 215.78 0.50 6 0.01 1 -- 242.44 175.00
540669 UTINifNext50 B 1.00 73.12 73.08 73.67 72.62 73.62 0.68 17184 12.55 40 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.81 4.72 4.98 4.72 4.95 2.91 41129 2.00 98 8.53 6.87 3.77
543942 Utkarsh SFB B 10.00 14.35 14.21 14.32 13.41 13.53 -5.71 1290746 176.55 2619 -3.20 27.90 13.32
500426 UTL Inds. XT 1.00 1.73 1.73 1.81 1.73 1.81 4.62 55781 1.01 92 181.00 3.55 1.30
532729 Uttam Sugar B 10.00 213.50 213.50 215.35 206.00 208.70 -2.25 2564 5.37 119 7.07 330.70 170.05
531652 UVS Hospital X 10.00 104.90 95.00 113.30 95.00 113.30 8.01 1517 1.59 19 29.13 236.95 91.40
530579 UY Fincorp T 5.00 12.79 12.99 12.99 12.16 12.16 -4.93 4595 0.56 22 -405.33 24.45 11.25