ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 03/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 109.85 111.00 112.50 109.60 111.20 1.23 3286 3.66 53 -9.94 170.60 105.00
532505 Uco Bank A1 10.00 28.25 28.96 29.22 28.34 28.45 0.71 347749 99.32 1384 14.44 43.55 26.83
539518 Uday Jewel X 10.00 121.70 122.50 128.65 122.50 125.40 3.04 1223 1.53 39 15.56 181.00 121.00
543861 Udayshivakum B 10.00 21.11 22.00 22.00 20.96 21.02 -0.43 6809 1.44 125 -9.96 51.35 19.50
500148 Uflex B 10.00 460.55 469.10 499.95 468.20 482.55 4.78 1361 6.61 162 8.93 652.80 437.65
539141 UFO Moviez B 10.00 73.35 74.31 75.00 73.16 74.10 1.02 3035 2.24 153 14.59 93.00 59.11
530363 Ugar Sugar B 1.00 37.59 37.59 38.32 36.79 37.10 -1.30 5901 2.23 106 6.10 53.52 35.77
511742 Ugro Capital B 10.00 150.65 150.65 156.90 150.65 155.20 3.02 14020 21.59 329 15.49 198.77 139.55
541338 UH Zaveri B 10.00 15.71 15.18 16.49 15.18 16.32 3.88 80720 13.12 95 816.00 18.53 5.82
533644 Ujaas Energy B 1.00 134.85 139.00 141.55 138.95 141.55 4.97 6475 9.10 126 615.43 161.60 72.52
542904 Ujjivan Bank A1 10.00 61.69 64.48 65.50 62.70 63.90 3.58 988734 629.38 4343 25.06 68.00 30.90
538706 Ultracab X 2.00 7.72 7.80 8.48 7.50 7.89 2.20 185661 14.87 481 11.60 17.52 7.50
506685 Ultramarine B 2.00 400.05 419.50 429.90 415.25 422.05 5.50 178734 751.21 1858 15.52 613.95 369.95
532538 UltraTech Ce A1 10.00 12532.05 12601.10 12919.05 12574.90 12586.60 0.44 5575 708.60 1798 48.39 13101.80 10053.00
543513 Uma Exports B 10.00 30.96 31.79 32.58 30.61 31.33 1.20 7985 2.52 86 -26.78 119.00 30.35
532376 Umiya Build B 5.00 89.29 73.50 93.00 73.50 91.77 2.78 1992 1.74 16 4.33 111.10 56.10
544464 Umiya Mobile M 10.00 54.30 54.30 59.00 52.00 57.67 6.21 44000 24.00 18 14.49 124.90 52.00
539798 Umiya Tubes XT 10.00 36.43 38.25 38.25 36.05 37.50 2.94 37501 14.26 82 36.41 38.25 11.21
504605 Uni Abex X 10.00 2898.95 2965.00 3049.00 2907.00 2967.50 2.36 261 7.74 59 16.94 3995.00 1820.05
506690 Unichem Lab B 2.00 374.65 383.90 414.20 383.00 413.95 10.49 791 3.21 133 32.93 757.40 362.10
541503 Unick Fix-A X 10.00 47.36 48.95 48.95 48.95 48.95 3.36 5 0.00 1 12.78 77.17 43.21
544227 Unicomm.Esol B 1.00 103.45 105.05 109.00 103.40 103.95 0.48 15607 16.37 207 60.44 160.00 96.30
544406 Unified Data M 10.00 359.85 360.00 385.05 360.00 370.20 2.88 77200 281.95 102 29.59 495.00 272.50
541358 Unifinz Cap. X 10.00 99.00 102.00 104.00 95.10 102.00 3.03 60398 62.26 75 8.31 134.95 90.00
544322 Unimech Aero B 5.00 856.75 942.00 942.40 902.00 942.40 10.00 23603 222.31 494 589.00 1397.00 808.80
512595 Unimode Over XT 10.00 777.25 805.00 816.10 777.25 790.50 1.70 755 6.13 46 293.87 1091.30 363.85
532477 Union Bank A1 10.00 170.55 178.80 183.15 172.05 174.35 2.23 347967 605.50 2636 7.03 183.40 106.60
544363 Union Gold E E 1.00 149.92 149.92 150.29 144.47 145.24 -3.12 1587 2.37 26 -- 178.07 84.00
543689 Uniparts (I) B 10.00 438.80 460.55 496.25 460.50 490.30 11.74 18757 90.81 769 19.11 543.00 260.00
500429 Uniphos Entr B 2.00 107.10 108.00 113.30 108.00 112.00 4.58 533 0.59 35 41.03 172.90 101.00
540189 Unipro Tech XT 10.00 14.67 14.96 14.96 14.96 14.96 1.98 5 0.00 1 -15.91 14.96 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 78.76 86.00 88.44 76.01 85.02 7.95 12588 10.40 117 6.62 169.00 75.10
544648 Unisem Agrit M 5.00 57.00 57.00 59.99 57.00 59.99 5.25 6000 3.51 3 15.91 67.91 52.20
537582 Unishire Urb M 10.00 1.65 1.79 1.80 1.79 1.80 9.09 30000 0.54 3 -- 3.55 1.49
538610 Unison Metal X 1.00 1.15 1.18 1.18 0.96 1.09 -5.22 1178613 13.08 680 6.41 2.80 0.96
507878 Unitech B 2.00 4.24 4.36 4.46 4.25 4.28 0.94 911014 39.63 762 -0.55 10.50 4.12
531867 Unitech Intn Z 10.00 3.70 3.87 3.88 3.72 3.72 0.54 2839 0.11 18 -1.71 5.90 3.56
532478 United Brew. A1 1.00 1466.25 1467.60 1518.05 1467.60 1513.20 3.20 6203 92.99 988 109.18 2291.05 1401.25
544195 United Cotfa M 10.00 16.50 17.80 18.15 17.80 18.15 10.00 6000 1.08 3 1.20 49.00 16.50
522014 United Drill B 10.00 184.45 185.15 185.15 181.05 182.10 -1.27 333 0.60 6 24.25 275.00 181.05
543283 United Foodb B 5.00 253.80 250.55 264.05 235.10 249.30 -1.77 62320 158.18 1972 -17.94 355.95 170.70
502893 United Inter X 10.00 83.00 76.80 82.80 75.15 79.07 -4.73 335 0.25 10 14.92 119.00 61.00
507808 United Leasi P 10.00 45.00 43.00 43.00 43.00 43.00 -4.44 150 0.06 3 -61.43 54.60 30.00
532432 United Spiri A1 2.00 1345.90 1351.15 1370.00 1350.00 1365.30 1.44 14959 203.63 1372 57.73 1644.90 1270.50
522091 United Van D XT 1.00 39.58 37.61 41.55 37.61 41.53 4.93 78770 30.95 813 45.14 62.70 21.30
539314 Univ.Autofou B 10.00 55.02 59.00 59.00 55.51 56.71 3.07 16570 9.39 81 42.96 91.00 53.01
523519 Univ.Office X 10.00 5.26 5.02 5.10 5.01 5.10 -3.04 890 0.04 11 -510.00 9.35 4.41
504212 Univer.Cable B 10.00 699.90 744.80 760.95 722.20 733.25 4.76 2431 17.94 449 17.41 1007.00 408.10
524408 Univer.Starc X 10.00 114.05 120.00 124.50 120.00 124.50 9.16 141 0.17 8 6.37 208.00 109.60
532378 Univers.Arts X 10.00 4.85 4.85 4.85 4.85 4.85 0.00 786 0.04 6 32.33 6.53 3.92
542933 Universus Ph B 10.00 195.00 188.10 195.00 188.00 191.70 -1.69 957 1.82 29 -1.37 333.80 174.20
531762 Unjha Formul X 10.00 22.00 22.00 22.70 22.00 22.14 0.64 1289 0.29 19 9.71 30.40 19.98
532539 Uno Minda A1 2.00 1179.65 1239.45 1242.00 1209.90 1213.40 2.86 29404 359.77 3773 64.03 1381.95 768.10
509960 UP Hotels X 10.00 1480.95 1435.00 1435.00 1420.00 1420.00 -4.12 9 0.13 3 25.11 2000.00 1340.00
543996 Updater Serv B 10.00 148.30 154.95 155.25 149.20 149.60 0.88 11597 17.53 333 28.94 371.00 146.44
512070 UPL A1 2.00 699.40 726.00 753.75 726.00 739.25 5.70 164717 1219.70 5783 28.51 812.00 580.00
531390 Upsurge Inv. X 10.00 65.10 68.25 70.70 64.00 68.22 4.79 7534 5.14 80 12.80 148.40 61.60
539097 UR Sugar Ind B 2.00 2.98 3.43 3.43 2.83 2.95 -1.01 161900 4.93 233 -73.75 8.11 2.11
543930 Uravi Defenc B 10.00 186.25 193.00 193.00 185.00 189.75 1.88 417 0.78 67 104.83 587.95 154.95
544515 Urban Compan B 1.00 121.90 128.70 128.70 123.00 123.85 1.60 101111 126.03 1237 75.52 201.00 116.70
526987 Urja Global B 1.00 10.07 10.35 10.35 9.86 10.03 -0.40 247561 24.82 645 334.33 17.48 9.36
532402 USG Tech Sol X 10.00 8.10 8.69 8.70 7.55 7.78 -3.95 10460 0.84 62 -51.87 17.98 6.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532398 Usha Mart.Ed B 1.00 4.59 4.63 4.99 4.37 4.40 -4.14 3871 0.18 12 29.33 7.11 4.30
517146 Usha Martin A1 1.00 396.75 401.35 414.80 399.05 409.50 3.21 15123 61.73 700 29.76 497.50 278.80
511507 Ushakiran Fi X 10.00 50.26 52.77 52.77 52.40 52.40 4.26 1002 0.53 3 -149.71 55.54 26.30
543238 UTI AMC A1 10.00 999.65 1027.00 1054.35 1014.50 1049.50 4.99 10429 107.99 988 24.16 1494.95 906.40
590101 UTI Gold E 1.00 122.66 119.59 128.60 119.59 127.23 3.73 101343 127.96 898 -- 151.91 70.55
543226 UTI Nif.Bank B 1.00 60.37 61.23 62.25 61.23 62.07 2.82 5656 3.50 73 -- 63.13 48.85
539313 UTI Nifty50 B 1.00 275.98 284.60 285.00 282.29 283.87 2.86 1002 2.84 16 -- 292.58 238.00
539312 UTI Sensex A1 10.00 896.13 907.10 932.00 905.00 925.54 3.28 363 3.37 25 -- 950.00 782.93
543900 UTI Silver E E 75.81 218.75 213.28 257.95 213.28 249.41 14.02 405661 983.55 5716 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 92.20 91.00 91.00 89.83 90.75 -1.57 308 0.28 11 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 72.00 79.20 79.20 69.99 69.99 -2.79 2 0.00 2 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 5.20 5.72 5.72 4.68 4.68 -10.00 1188 0.06 7 -- 10.88 3.81
544103 UTINif5Gec B 10.00 64.35 64.32 64.32 64.32 64.32 -0.05 1 0.00 1 -- 70.00 59.30
540669 UTINifNext50 B 1.00 71.71 73.53 74.23 73.37 73.50 2.50 192 0.14 8 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.69 4.61 4.95 4.61 4.76 1.49 3135 0.15 33 8.21 6.70 3.77
543942 Utkarsh SFB B 10.00 13.57 13.64 13.98 12.98 13.05 -3.83 1279713 168.61 2177 -2.42 27.90 12.98
500426 UTL Inds. XT 1.00 1.81 1.87 1.87 1.73 1.85 2.21 75992 1.38 151 185.00 3.55 1.30
532729 Uttam Sugar B 10.00 216.10 224.05 224.05 214.65 217.75 0.76 1812 3.95 89 7.38 330.70 170.05
531652 UVS Hospital X 10.00 96.05 110.00 110.00 99.30 104.70 9.01 377 0.40 16 26.92 236.95 91.40
530579 UY Fincorp T 5.00 13.30 13.96 13.96 13.51 13.63 2.48 9787 1.36 22 -454.33 24.45 11.25