ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 15/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 98.30 100.70 100.70 98.35 99.97 1.70 932 0.93 31 -5.42 170.60 79.00
532505 Uco Bank A1 10.00 25.88 26.37 26.70 26.30 26.49 2.36 379145 100.33 1454 13.45 35.05 22.30
539518 Uday Jewel X 10.00 132.95 134.00 143.00 134.00 136.00 2.29 3021 4.10 48 24.11 181.00 111.70
543861 Udayshivakum T 10.00 23.60 22.75 24.78 22.75 24.78 5.00 1776 0.43 18 -7.65 45.00 19.50
500148 Uflex B 10.00 378.15 389.90 398.00 385.35 393.30 4.01 3675 14.51 100 9.81 652.80 333.00
539141 UFO Moviez B 10.00 69.77 70.70 71.60 69.90 70.99 1.75 4607 3.26 113 13.97 92.86 53.70
530363 Ugar Sugar B 1.00 38.87 40.93 40.93 39.03 39.75 2.26 15502 6.12 103 6.54 52.30 33.11
511742 Ugro Capital B 10.00 93.69 96.62 101.97 96.61 100.93 7.73 33861 33.94 429 12.60 195.88 80.00
541338 UH Zaveri B 10.00 16.06 16.38 16.86 14.81 15.20 -5.35 45464 7.15 178 760.00 18.53 5.95
533644 Ujaas Energy B 1.00 161.75 162.00 171.40 161.35 163.65 1.17 5506 9.19 246 711.52 225.15 79.36
542904 Ujjivan Bank A1 10.00 60.34 57.81 59.92 56.57 58.53 -3.00 8222908 4772.20 33783 23.04 68.00 38.90
538706 Ultracab X 2.00 7.38 7.52 7.89 7.47 7.81 5.83 123873 9.56 373 14.46 11.95 5.25
506685 Ultramarine B 2.00 420.75 424.80 435.00 401.00 404.55 -3.85 59669 244.29 2591 14.12 613.95 365.05
532538 UltraTech Ce A1 10.00 11499.90 11999.70 11999.70 11711.85 11769.75 2.35 12323 1452.84 5341 45.25 13104.00 10329.00
543513 Uma Exports B 10.00 26.65 26.12 27.70 26.12 26.96 1.16 22606 6.11 118 -18.72 90.55 18.50
532376 Umiya Build B 5.00 81.98 86.61 91.50 86.61 89.13 8.72 2734 2.45 215 4.20 111.10 57.25
544464 Umiya Mobile M 10.00 50.84 50.90 52.00 50.90 52.00 2.28 10000 5.18 5 13.07 124.90 41.75
539798 Umiya Tubes X 10.00 31.21 29.20 34.24 29.20 32.98 5.67 6308 2.06 32 32.02 39.20 11.21
504605 Uni Abex X 10.00 3122.05 3180.00 3325.00 3152.10 3251.35 4.14 1207 39.28 168 18.46 3995.00 2336.00
506690 Unichem Lab B 2.00 337.10 344.00 353.85 339.50 346.80 2.88 3178 11.06 117 8.28 668.00 280.00
544227 Unicomm.Esol B 1.00 91.27 97.98 99.85 93.01 98.33 7.74 53162 51.50 840 54.03 155.90 78.80
544406 Unified Data M 10.00 361.05 374.95 379.00 362.00 366.50 1.51 35200 130.75 79 29.30 495.00 272.50
541358 Unifinz Cap. X 10.00 96.10 96.10 104.00 96.10 103.00 7.18 110662 114.48 59 6.06 131.97 85.00
544322 Unimech Aero B 5.00 906.90 932.85 932.85 898.10 916.65 1.08 8391 77.18 538 572.91 1397.00 695.05
532477 Union Bank A1 10.00 184.70 187.25 191.45 185.95 188.55 2.08 588357 1109.55 5864 7.60 205.45 112.70
544363 Union Gold E E 1.00 145.00 151.52 152.00 147.21 148.01 2.08 1349 2.01 38 -- 178.07 90.00
543689 Uniparts (I) B 10.00 497.70 511.00 517.00 504.90 515.00 3.48 5820 29.85 600 17.88 546.90 305.05
500429 Uniphos Entr B 2.00 100.60 104.65 105.80 102.11 105.60 4.97 6884 7.09 74 37.05 172.90 87.35
540189 Unipro Tech XT 10.00 35.91 36.62 36.62 36.60 36.60 1.92 7203 2.64 38 -46.33 36.62 3.24
530997 Unique Organ X 10.00 85.06 85.06 89.90 85.06 88.54 4.09 1224 1.09 32 7.99 169.00 65.00
521226 Uniroyal Ind X 10.00 18.00 18.00 20.00 18.00 20.00 11.11 1525 0.30 14 -58.82 31.65 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 14.77 14.78 14.78 14.78 14.78 0.07 378 0.06 4 7.25 20.20 11.35
544648 Unisem Agrit M 5.00 58.00 57.00 57.00 57.00 57.00 -1.72 4000 2.28 2 15.12 67.91 52.20
537582 Unishire Urb M 10.00 1.53 1.52 1.52 1.52 1.52 -0.65 10000 0.15 1 -- 3.55 1.12
538610 Unison Metal X 1.00 1.04 1.07 1.14 1.04 1.10 5.77 3105638 34.49 738 3.67 2.80 0.56
507878 Unitech B 2.00 4.82 4.89 5.17 4.89 5.07 5.19 1532875 77.45 937 -0.57 10.50 3.06
531867 Unitech Intn Z 10.00 3.32 3.16 3.35 3.16 3.31 -0.30 1824 0.06 21 -1.53 5.90 2.90
532478 United Brew. A1 1.00 1461.70 1484.95 1498.00 1463.00 1470.65 0.61 111212 1634.79 1251 95.06 2291.05 1401.25
531091 United Cred. X 10.00 24.90 28.90 28.90 26.00 26.00 4.42 69 0.02 8 20.16 39.99 19.00
522014 United Drill B 10.00 202.90 203.00 205.00 201.20 202.55 -0.17 639 1.30 33 22.76 257.39 143.00
543283 United Foodb B 5.00 292.40 290.25 319.00 290.25 314.15 7.44 10045 31.37 351 -18.61 355.95 170.70
502893 United Inter X 10.00 66.06 65.00 69.30 64.74 67.91 2.80 442 0.30 15 13.37 119.00 62.01
532432 United Spiri A1 2.00 1231.50 1235.00 1258.50 1235.00 1251.95 1.66 370666 4629.20 3169 52.94 1644.90 1210.40
522091 United Van D XT 1.00 37.28 39.14 39.14 37.28 38.16 2.36 6684 2.58 67 44.89 62.70 23.40
539314 Univ.Autofou B 10.00 55.41 62.80 62.80 56.98 57.17 3.18 10023 5.76 102 116.67 91.00 41.90
523519 Univ.Office XT 10.00 5.38 5.64 5.64 5.64 5.64 4.83 30 0.00 2 564.00 9.35 4.85
504212 Univer.Cable B 10.00 774.05 785.00 820.95 774.20 799.25 3.26 5331 42.58 388 17.61 1007.00 421.90
524408 Univer.Starc X 10.00 142.50 138.50 141.35 135.00 139.95 -1.79 1543 2.14 32 9.14 192.80 109.60
532378 Univers.Arts X 10.00 5.15 5.16 5.83 5.15 5.15 0.00 9140 0.47 13 39.62 6.53 3.92
542933 Universus Ph T 10.00 443.55 421.40 421.40 421.40 421.40 -4.99 18 0.08 2 -5.25 518.50 176.40
531762 Unjha Formul X 10.00 20.49 19.50 19.51 19.50 19.51 -4.78 502 0.10 7 8.41 30.40 18.60
532539 Uno Minda A1 2.00 1072.50 1087.00 1111.80 1085.70 1099.65 2.53 34810 382.47 3580 55.82 1381.95 846.00
509960 UP Hotels X 10.00 1399.95 1399.95 1400.00 1399.80 1400.00 0.00 34 0.48 5 25.12 2000.00 1293.50
543996 Updater Serv B 10.00 149.90 152.00 161.55 152.00 158.95 6.04 399263 635.84 1920 30.74 355.95 125.00
512070 UPL A1 2.00 643.85 645.05 661.35 645.05 659.95 2.50 83280 547.09 6157 31.70 812.00 565.25
531390 Upsurge Inv. X 10.00 62.01 62.36 67.00 62.26 66.09 6.58 7818 5.14 109 13.57 144.30 56.00
539097 UR Sugar Ind B 2.00 2.53 2.69 2.97 2.43 2.85 12.65 484198 13.49 304 -71.25 7.00 1.81
543930 Uravi Defenc B 10.00 152.35 181.00 181.00 148.70 149.50 -1.87 2773 4.27 128 82.60 587.95 107.10
544515 Urban Compan B 1.00 135.25 137.60 138.05 135.10 136.25 0.74 369573 504.67 4032 87.90 201.00 96.35
526987 Urja Global B 1.00 10.21 10.27 10.71 10.26 10.60 3.82 389102 41.08 886 530.00 17.48 8.00
532402 USG Tech Sol X 10.00 8.04 8.20 8.40 7.62 8.14 1.24 3515 0.28 50 -81.40 17.41 6.53
532398 Usha Mart.Ed T 1.00 6.54 6.27 6.57 6.27 6.57 0.46 9015 0.58 31 54.75 7.11 3.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 435.30 442.05 445.00 436.30 441.75 1.48 20362 89.70 811 32.10 497.50 281.20
511507 Ushakiran Fi X 10.00 48.44 46.02 48.11 46.02 47.97 -0.97 1159 0.54 12 -599.63 60.50 33.26
543238 UTI AMC A1 10.00 959.50 977.00 1016.70 971.80 1009.10 5.17 20585 204.19 1429 23.23 1494.95 897.75
590101 UTI Gold E 1.00 125.72 126.00 128.86 126.00 127.48 1.40 54814 69.97 383 -- 151.91 77.15
543226 UTI Nif.Bank B 1.00 57.34 57.22 58.59 57.22 58.06 1.26 13777 8.01 100 -- 64.41 51.10
539313 UTI Nifty50 B 1.00 263.18 266.35 267.49 265.88 267.45 1.62 2495 6.66 95 -- 292.58 245.07
539312 UTI Sensex A1 10.00 848.03 851.16 862.93 851.16 859.96 1.41 324 2.78 36 -- 950.00 784.05
543900 UTI Silver E E 75.81 226.88 234.80 243.71 234.80 237.55 4.70 168220 405.09 908 -- 362.00 91.65
542513 UTI SX NXT50 A1 1.00 88.00 89.37 90.90 88.82 88.94 1.07 1417 1.27 21 -- 100.00 79.30
543099 UTICRF0603QD B 10.00 55.83 50.25 50.25 50.25 50.25 -9.99 2 0.00 2 -- 349.08 29.05
543110 UTICRF0603QD B 10.00 4.26 4.68 4.68 3.99 3.99 -6.34 2736 0.11 14 -- 8.90 3.66
544103 UTINif5Gec B 10.00 64.74 65.44 65.44 65.33 65.33 0.91 7 0.00 3 -- 70.00 61.81
543975 UTINifmid150 B 10.00 213.29 217.42 219.01 217.42 219.01 2.68 201 0.44 4 -- 242.44 192.25
540669 UTINifNext50 B 1.00 72.60 72.21 74.28 72.21 73.83 1.69 7465 5.48 90 -- 81.85 64.43
544102 UTINifty IT B 10.00 320.80 329.88 329.88 326.36 326.36 1.73 17 0.06 13 -- 411.76 296.20
500014 Utique Ent. X 10.00 4.00 4.08 4.25 4.00 4.16 4.00 23977 0.99 69 7.17 6.40 3.20
543942 Utkarsh SFB B 10.00 13.37 13.57 13.79 13.41 13.49 0.90 394439 53.31 998 -2.50 23.73 10.15
500426 UTL Inds. X 1.00 1.74 1.89 1.89 1.70 1.82 4.60 80156 1.44 122 91.00 3.55 1.30
532729 Uttam Sugar B 10.00 246.00 246.10 250.90 244.00 246.65 0.26 6974 17.24 216 8.45 330.70 181.65
531652 UVS Hospital X 10.00 88.91 87.13 91.00 78.50 80.60 -9.35 25601 21.36 109 19.24 161.95 73.61
530579 UY Fincorp B 5.00 14.23 14.30 14.56 13.98 14.35 0.84 9679 1.38 146 -478.33 23.39 11.25