Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 28/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 147.55 151.90 158.85 151.50 153.65 4.13 23120 35.71 1492 6.38 206.10 108.20
532505 Uco Bank A1 10.00 13.23 13.21 13.42 13.18 13.21 -0.15 676261 89.82 1806 62.90 16.30 10.60
530131 Udaipur Cemn X 4.00 39.25 39.00 39.45 38.55 38.85 -1.02 287968 112.06 1693 18.24 51.75 10.40
539518 Uday Jewel XT 10.00 112.55 110.00 115.50 107.15 113.95 1.24 2171 2.41 20 43.33 199.35 96.25
500148 Uflex A1 10.00 536.85 544.65 544.65 528.85 533.10 -0.70 21327 114.18 1160 4.23 594.00 301.00
539141 UFO Moviez B 10.00 108.10 109.50 109.55 103.75 105.20 -2.68 103919 110.08 2163 -2.69 115.60 68.75
530363 Ugar Sugar B 1.00 26.80 27.45 27.45 26.65 26.80 0.00 6336 1.71 173 24.14 40.10 13.10
511742 Ugro Capital B 10.00 128.25 129.90 130.00 126.75 128.45 0.16 5930 7.63 118 33.89 166.00 70.00
533644 Ujaas Energy B 1.00 2.90 3.00 3.00 2.86 2.87 -1.03 206328 6.00 137 -1.76 4.80 2.25
542904 Ujjivan Bank A1 10.00 20.00 20.00 20.35 19.95 20.15 0.75 677690 136.54 1705 -12.44 44.50 17.80
539874 Ujjivan Fin. A1 10.00 153.05 151.80 155.50 150.60 151.80 -0.82 50877 77.81 916 -5.33 310.85 126.10
538706 Ultracab B 10.00 135.30 136.00 136.00 125.10 135.35 0.04 35867 46.41 118 76.04 166.50 65.00
506685 Ultramarine X 2.00 468.95 471.00 480.00 461.05 464.70 -0.91 65171 304.87 1324 22.77 487.00 217.00
532538 UltraTech Ce A1 10.00 7626.20 7625.00 7786.20 7550.00 7587.75 -0.50 17152 1320.16 4110 34.38 8070.60 3946.00
500231 Umang Dairy B 5.00 73.40 74.45 75.00 73.25 74.40 1.36 5857 4.34 325 -165.33 99.00 41.35
539798 Umiya Tubes B 10.00 8.45 7.65 7.65 7.65 7.65 -9.47 100 0.01 2 26.38 10.39 5.75
504605 Uni Abex X 10.00 588.70 590.00 594.65 567.10 575.20 -2.29 1444 8.35 65 9.78 807.50 325.00
506690 Unichem Lab A1 2.00 265.80 265.65 272.15 260.75 270.50 1.77 50373 134.43 2042 93.28 374.90 219.00
541503 Unick Fix-A XT 10.00 45.20 45.20 45.20 43.50 43.55 -3.65 603 0.26 6 9.49 54.90 24.25
532477 Union Bank A1 10.00 34.55 35.25 35.35 34.70 35.05 1.45 476065 166.71 968 6.58 45.25 23.10
526799 Union Qualit XT 10.00 15.75 16.50 16.50 16.50 16.50 4.76 801 0.13 7 -17.37 22.00 10.37
500429 Uniphos Entr B 2.00 126.00 126.00 129.30 125.00 126.00 0.00 4797 6.08 214 27.51 149.95 54.00
530997 Unique Organ X 10.00 15.31 15.50 16.65 14.00 15.06 -1.63 4161 0.63 12 -15.53 22.60 10.60
521226 Uniroyal Ind XT 10.00 10.81 11.35 11.35 10.79 10.90 0.83 1165 0.13 7 9.73 15.13 4.50
526113 Uniroyal Mar XT 10.00 11.59 12.16 12.16 11.02 11.03 -4.83 11400 1.37 14 -14.91 15.00 8.05
537582 Unishire Urb M 10.00 1.25 1.25 1.25 1.25 1.25 0.00 10000 0.13 1 -- 2.36 0.85
538610 Unison Metal XT 10.00 168.45 176.85 176.85 176.85 176.85 4.99 6777 11.99 88 11.92 176.85 21.25
532035 Unistar Mult XT 10.00 8.66 9.09 9.09 8.23 8.23 -4.97 6550 0.56 10 -0.24 16.20 0.78
507878 Unitech Z 2.00 1.77 1.77 1.78 1.73 1.77 0.00 1049008 18.49 741 -0.36 3.67 1.28
531867 Unitech Intn XT 10.00 9.20 9.54 9.66 9.09 9.66 5.00 40568 3.84 82 19.32 9.66 3.00
532478 United Brew. A1 1.00 1555.85 1546.65 1579.45 1546.65 1564.90 0.58 34302 535.93 1916 160.01 1685.00 898.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531091 United Cred. X 10.00 12.96 13.91 13.91 13.81 13.81 6.56 1205 0.17 8 7.94 17.38 8.11
522014 United Drill B 10.00 328.75 329.95 339.80 326.40 334.05 1.61 1072 3.56 136 17.30 408.95 231.25
532432 United Spiri B 2.00 821.80 821.60 846.00 814.45 827.25 0.66 132456 1098.94 5375 88.29 864.40 495.15
521188 United Text. XT 10.00 7.96 8.35 8.35 8.35 8.35 4.90 2044 0.17 10 -64.23 8.82 3.14
522091 United Van D XT 10.00 46.25 44.05 48.55 44.00 48.55 4.97 259 0.12 4 20.23 65.55 14.75
523519 Univ.Office X 10.00 4.77 5.00 5.00 5.00 5.00 4.82 13065 0.65 29 -20.00 5.00 1.75
504212 Univer.Cable B 10.00 168.15 167.40 167.70 163.00 164.55 -2.14 8363 13.77 326 6.43 217.55 112.00
524408 Univer.Starc XT 10.00 105.75 105.75 105.75 102.00 102.00 -3.55 596 0.61 8 6.16 147.00 36.10
532378 Univers.Arts XT 10.00 1.47 1.47 1.54 1.47 1.54 4.76 7782 0.12 3 -25.67 1.54 0.67
542933 Universus Ph B 10.00 345.15 343.35 379.65 343.35 379.50 9.95 1336 4.87 176 9.26 409.00 152.25
531762 Unjha Formul X 10.00 9.75 9.50 10.23 9.50 10.23 4.92 8253 0.84 17 13.12 13.50 6.53
511764 Upasana Fin. X 10.00 15.90 16.40 16.40 15.75 15.75 -0.94 325 0.05 4 11.01 21.25 10.70
512070 UPL A1 2.00 725.90 726.90 732.85 710.30 717.20 -1.20 234495 1691.00 8603 18.28 864.75 399.00
531390 Upsurge Inv. X 10.00 28.70 28.00 29.50 27.90 29.15 1.57 1920 0.55 39 4.60 40.65 9.75
534796 Urbaknitt Fb X 10.00 20.90 20.60 20.60 20.60 20.60 -1.44 10 0.00 1 -26.41 39.00 17.85
526987 Urja Global B 1.00 6.23 6.30 6.30 6.16 6.21 -0.32 331757 20.61 726 155.25 9.48 2.81
532402 USG Tech Sol X 10.00 3.94 3.62 3.98 3.61 3.84 -2.54 40897 1.49 51 -2.56 5.38 1.61
532398 Usha Mart.Ed B 1.00 3.81 3.71 3.90 3.71 3.90 2.36 3374 0.13 13 390.00 8.25 1.01
517146 Usha Martin A1 1.00 78.75 78.50 81.00 77.75 80.30 1.97 174209 139.24 1788 12.28 81.50 19.80
511507 Ushakiran Fi XT 10.00 8.53 8.11 8.90 8.11 8.90 4.34 7298 0.65 5 8.73 13.77 1.58
511736 Ushdev Intl. X 1.00 5.69 5.97 5.97 5.97 5.97 4.92 53606 3.20 24 39.80 5.97 0.15
543238 UTI AMC B 10.00 1096.40 1104.00 1114.45 1075.00 1078.85 -1.60 7855 85.78 914 27.69 1216.55 471.10
543226 UTI Bank ETF B 1.00 38.00 39.13 39.13 37.75 37.87 -0.34 1222 0.47 54 -- 44.73 19.60
590101 UTI Gold E 1.00 41.19 41.25 41.25 40.90 41.25 0.15 5940 2.45 79 -- 48.00 39.21
539313 UTI Nif. ETF B 10.00 1933.14 1895.00 2225.00 1868.35 2014.67 4.22 422 7.95 88 -- 2225.00 1196.00
539312 UTI Sen. ETF B 10.00 624.00 635.00 639.00 615.10 634.10 1.62 85 0.53 29 -- 644.00 395.10
542513 UTI SensNx50 B 1.00 48.49 49.69 51.90 48.00 50.55 4.25 185 0.09 53 -- 52.00 28.81
543026 UTICRF1702DG B 10.00 2.39 2.17 2.17 2.17 2.17 -9.21 5 0.00 1 -- 4.96 1.51
543055 UTIDBF0220DG B 10.00 1.72 1.72 1.72 1.56 1.72 0.00 113 0.00 6 -- 2.71 0.37
540669 UTINifNext50 B 1.00 45.04 44.60 45.47 44.00 44.51 -1.18 2648 1.18 106 -- 48.00 26.86
500014 Utique Ent. X 10.00 2.65 2.70 2.74 2.61 2.70 1.89 13838 0.37 86 4.91 4.80 0.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500426 UTL Inds. X 1.00 9.86 10.10 10.64 9.29 10.50 6.49 21686 2.22 185 116.67 16.45 4.95
513216 Uttam Galva. T 10.00 4.24 4.15 4.25 4.15 4.20 -0.94 96214 4.03 120 -0.39 11.08 3.56
532729 Uttam Sugar T 10.00 181.85 182.00 184.95 181.00 184.40 1.40 723 1.32 46 10.78 307.25 75.00
530579 UY Fincorp X 5.00 15.20 15.50 15.96 15.00 15.77 3.75 349015 54.46 424 18.55 19.25 1.75