ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 06/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 111.45 111.60 115.70 110.80 115.55 3.68 2540 2.87 68 -10.33 170.60 105.00
532505 Uco Bank A1 10.00 28.59 28.57 28.67 28.29 28.54 -0.17 530676 151.10 1403 14.49 43.10 26.83
539518 Uday Jewel X 10.00 122.90 123.05 138.95 122.90 125.30 1.95 1324 1.64 22 15.55 181.00 121.00
543861 Udayshivakum B 10.00 21.53 20.75 21.48 20.75 21.48 -0.23 716 0.15 19 -10.18 51.35 19.50
500148 Uflex B 10.00 484.00 485.10 485.10 480.70 482.60 -0.29 214 1.03 26 8.93 652.80 437.65
539141 UFO Moviez B 10.00 74.82 74.53 74.53 73.22 74.00 -1.10 1145 0.84 22 14.57 92.86 59.11
530363 Ugar Sugar B 1.00 37.44 37.40 37.62 36.80 37.45 0.03 6648 2.47 170 6.16 53.52 35.77
511742 Ugro Capital B 10.00 153.60 153.55 153.55 146.50 147.15 -4.20 6183 9.17 215 14.69 195.88 139.55
541338 UH Zaveri B 10.00 15.88 15.88 16.18 15.09 15.10 -4.91 19221 2.98 74 755.00 18.53 5.82
533644 Ujaas Energy B 1.00 160.85 161.05 176.90 161.05 176.90 9.98 16632 29.26 381 769.13 176.90 72.52
542904 Ujjivan Bank A1 10.00 63.08 63.10 63.53 61.87 63.06 -0.03 774903 484.81 3142 24.73 68.00 30.90
538706 Ultracab X 2.00 7.67 7.80 7.80 7.53 7.56 -1.43 108267 8.30 359 14.00 15.99 7.50
506685 Ultramarine B 2.00 425.95 420.15 429.00 420.00 424.40 -0.36 9279 39.36 169 15.60 613.95 369.95
532538 UltraTech Ce A1 10.00 12774.35 12774.05 12774.05 12625.00 12725.50 -0.38 3972 504.80 1374 48.92 13101.80 10053.00
543513 Uma Exports B 10.00 33.63 34.00 35.47 33.43 33.96 0.98 3972 1.36 72 -29.03 109.90 30.35
532376 Umiya Build B 5.00 93.00 92.11 95.52 90.00 91.82 -1.27 581 0.53 18 4.33 111.10 56.10
544464 Umiya Mobile M 10.00 60.00 59.50 59.50 59.50 59.50 -0.83 2000 1.19 1 14.95 124.90 52.00
539798 Umiya Tubes XT 10.00 34.00 32.40 34.88 32.30 34.81 2.38 28292 9.23 76 33.80 39.20 11.21
504605 Uni Abex X 10.00 2995.25 2985.00 3030.00 2985.00 3010.20 0.50 336 10.10 30 17.18 3995.00 1820.05
506690 Unichem Lab B 2.00 430.05 434.65 434.65 394.20 399.05 -7.21 7193 29.21 944 31.75 744.30 362.10
541503 Unick Fix-A X 10.00 48.75 46.32 46.32 46.32 46.32 -4.98 880 0.41 4 12.09 77.17 43.21
544227 Unicomm.Esol B 1.00 102.85 102.85 102.85 100.45 101.25 -1.56 23011 23.37 330 58.87 155.90 96.30
544406 Unified Data M 10.00 356.75 358.00 360.00 352.00 358.50 0.49 14000 49.82 32 28.66 495.00 272.50
541358 Unifinz Cap. X 10.00 103.10 102.00 102.00 98.00 98.00 -4.95 7126 7.10 46 7.98 134.95 90.00
544322 Unimech Aero B 5.00 950.45 937.85 958.00 923.30 953.45 0.32 2717 25.61 238 595.91 1397.00 808.80
512595 Unimode Over XT 10.00 795.35 795.35 800.00 765.85 790.00 -0.67 2417 19.11 25 293.68 1089.70 363.85
532477 Union Bank A1 10.00 177.85 177.90 178.60 174.55 178.20 0.20 204362 361.13 1692 7.18 183.40 106.60
544363 Union Gold E E 1.00 146.68 147.41 154.90 145.00 146.01 -0.46 952 1.41 68 -- 178.07 84.00
543689 Uniparts (I) B 10.00 492.90 486.05 496.85 481.85 485.55 -1.49 4129 20.11 207 18.92 543.00 260.00
500429 Uniphos Entr B 2.00 116.40 120.00 120.45 115.50 119.50 2.66 631 0.75 21 43.77 172.90 101.00
540189 Unipro Tech XT 10.00 15.55 15.86 15.86 15.86 15.86 1.99 105 0.02 2 -16.87 15.86 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 85.19 91.75 91.75 86.00 86.96 2.08 15875 13.83 73 6.77 169.00 75.10
526113 Uniroyal Mar X 10.00 13.91 13.91 13.91 12.61 12.61 -9.35 115 0.02 6 6.27 20.20 11.35
537582 Unishire Urb M 10.00 1.70 1.67 1.67 1.67 1.67 -1.76 10000 0.17 1 -- 3.55 1.49
538610 Unison Metal X 1.00 1.07 1.09 1.09 1.05 1.06 -0.93 361385 3.85 269 6.24 2.80 0.96
507878 Unitech B 2.00 5.03 5.10 5.15 4.84 5.12 1.79 988769 49.80 878 -0.65 10.50 4.12
531867 Unitech Intn Z 10.00 3.78 3.86 3.94 3.60 3.94 4.23 2995 0.11 17 -1.82 5.90 3.56
532478 United Brew. A1 1.00 1482.30 1482.40 1545.00 1475.00 1525.00 2.88 8939 135.88 899 110.03 2291.05 1401.25
544195 United Cotfa M 10.00 19.60 19.15 19.15 19.15 19.15 -2.30 2000 0.38 1 1.27 48.00 16.50
522014 United Drill B 10.00 189.00 184.50 188.75 184.50 188.75 -0.13 2 0.00 2 25.13 269.00 181.05
543283 United Foodb B 5.00 241.10 241.05 253.70 237.50 250.40 3.86 10888 26.63 769 -14.83 355.95 170.70
502893 United Inter X 10.00 77.74 76.95 76.95 72.00 72.19 -7.14 111 0.08 10 13.62 119.00 61.00
507808 United Leasi P 10.00 43.00 40.85 45.15 40.85 45.15 5.00 1500 0.66 11 -64.50 54.60 30.00
532432 United Spiri A1 2.00 1358.60 1359.00 1378.25 1352.45 1376.65 1.33 62441 850.47 3358 58.21 1644.90 1270.50
522091 United Van D XT 1.00 39.38 39.50 39.58 37.79 38.48 -2.29 16345 6.25 184 41.83 62.70 21.30
539314 Univ.Autofou B 10.00 59.04 59.37 60.75 56.01 58.75 -0.49 10293 6.07 115 44.51 91.00 53.01
523519 Univ.Office X 10.00 5.36 5.36 5.62 5.36 5.61 4.66 273 0.02 14 -561.00 9.35 4.41
504212 Univer.Cable B 10.00 764.70 757.00 767.00 727.70 757.55 -0.94 4454 33.19 452 17.99 1007.00 408.10
524408 Univer.Starc X 10.00 128.95 128.95 147.00 125.15 128.60 -0.27 143 0.20 18 6.58 208.00 109.60
532378 Univers.Arts X 10.00 4.85 5.49 5.49 5.39 5.48 12.99 466 0.03 6 42.15 6.53 3.92
542933 Universus Ph B 10.00 196.20 199.00 205.00 199.00 205.00 4.49 95 0.19 2 -1.47 333.80 174.20
531762 Unjha Formul X 10.00 23.06 23.01 23.48 22.75 22.95 -0.48 1194 0.27 25 10.07 30.40 19.98
532539 Uno Minda A1 2.00 1230.35 1232.50 1232.50 1151.00 1156.50 -6.00 35646 419.27 2547 61.03 1381.95 768.10
509960 UP Hotels X 10.00 1448.90 1552.00 1552.00 1500.00 1500.00 3.53 55 0.83 9 26.52 2000.00 1340.00
543996 Updater Serv B 10.00 162.90 151.80 161.00 147.00 155.35 -4.63 21421 32.46 904 30.05 367.15 146.44
512070 UPL A1 2.00 747.85 748.00 756.50 738.00 741.05 -0.91 30511 227.15 1241 35.59 812.00 580.00
531390 Upsurge Inv. X 10.00 74.16 71.50 74.65 70.52 71.30 -3.86 3105 2.21 30 13.38 148.40 61.60
539097 UR Sugar Ind B 2.00 2.98 2.86 3.20 2.85 2.97 -0.34 34117 1.00 89 -74.25 8.11 2.11
543930 Uravi Defenc B 10.00 182.10 185.00 186.20 181.00 183.00 0.49 12554 23.00 222 101.10 587.95 154.95
544515 Urban Compan B 1.00 123.00 122.65 123.20 121.00 122.25 -0.61 120565 147.15 1362 74.54 201.00 116.70
526987 Urja Global B 1.00 10.10 10.10 10.10 9.95 10.05 -0.50 61570 6.17 234 502.50 17.48 9.36
532402 USG Tech Sol X 10.00 8.08 8.40 8.48 7.91 8.21 1.61 8087 0.67 41 -54.73 17.98 6.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532398 Usha Mart.Ed B 1.00 4.70 4.61 4.86 4.51 4.51 -4.04 358 0.02 10 30.07 7.11 4.18
517146 Usha Martin A1 1.00 414.55 414.60 417.70 405.25 417.30 0.66 8546 35.15 349 30.33 497.50 278.80
511507 Ushakiran Fi X 10.00 47.30 48.00 48.00 44.95 44.95 -4.97 759 0.35 13 -128.43 55.54 26.30
543108 UTCRFS2RQP B 10.00 218.62 196.76 196.76 196.76 196.76 -10.00 1 0.00 1 -- 541.53 66.67
543238 UTI AMC A1 10.00 1067.25 1067.25 1067.25 1025.45 1063.05 -0.39 5498 57.72 1359 24.47 1494.95 906.40
590101 UTI Gold E 1.00 128.04 129.00 129.00 125.01 127.32 -0.56 52579 66.50 608 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 62.08 61.45 61.98 61.45 61.84 -0.39 1439 0.89 15 -- 63.13 48.85
539313 UTI Nifty50 B 1.00 283.73 281.08 283.19 280.74 283.19 -0.19 516 1.45 66 -- 292.58 238.00
539312 UTI Sensex A1 10.00 919.64 910.44 929.00 910.44 914.87 -0.52 9 0.08 5 -- 950.00 782.93
543900 UTI Silver E E 75.81 239.34 225.99 231.40 219.62 226.42 -5.40 293924 661.64 3261 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 91.70 91.45 91.82 91.34 91.64 -0.07 91 0.08 15 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 74.99 67.50 67.50 67.50 67.50 -9.99 5 0.00 2 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 4.58 4.50 4.85 4.13 4.43 -3.28 2142 0.09 24 -- 10.88 3.81
540669 UTINifNext50 B 1.00 74.20 73.45 74.33 72.85 73.91 -0.39 692 0.51 15 -- 81.85 59.90
544102 UTINifty IT B 10.00 379.00 397.00 397.00 375.00 379.99 0.26 12 0.05 3 -- 435.31 325.20
500014 Utique Ent. X 10.00 4.86 4.62 4.84 4.62 4.77 -1.85 2553 0.12 26 8.22 6.60 3.77
543942 Utkarsh SFB B 10.00 13.83 14.05 14.24 13.72 14.09 1.88 485182 68.12 828 -2.61 27.90 12.98
500426 UTL Inds. XT 1.00 1.93 1.93 2.02 1.85 2.00 3.63 109962 2.18 108 200.00 3.55 1.30
532729 Uttam Sugar B 10.00 216.85 214.95 216.00 212.60 215.00 -0.85 941 2.01 38 7.28 330.70 170.05
531652 UVS Hospital X 10.00 109.85 105.00 109.70 105.00 109.70 -0.14 55 0.06 5 28.20 236.95 91.40
530579 UY Fincorp T 5.00 13.81 14.50 14.50 14.20 14.50 5.00 21612 3.13 40 -483.33 24.43 11.25