ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 05/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 112.65 112.50 118.10 111.00 111.45 -1.07 490 0.55 19 -9.96 170.60 105.00
532505 Uco Bank A1 10.00 28.74 28.73 28.98 28.50 28.59 -0.52 352355 101.15 1559 14.51 43.18 26.83
539518 Uday Jewel X 10.00 124.70 124.30 126.00 122.90 122.90 -1.44 648 0.81 17 15.25 181.00 121.00
543861 Udayshivakum B 10.00 21.33 22.10 22.10 20.77 21.53 0.94 2413 0.50 15 -10.20 51.35 19.50
500148 Uflex B 10.00 490.35 488.85 490.55 480.70 484.00 -1.29 167 0.81 34 8.95 652.80 437.65
539141 UFO Moviez B 10.00 74.61 75.06 75.23 72.31 74.82 0.28 7413 5.54 86 14.73 93.00 59.11
530363 Ugar Sugar B 1.00 37.94 37.17 38.49 36.53 37.44 -1.32 6168 2.31 84 6.16 53.52 35.77
511742 Ugro Capital B 10.00 160.20 158.60 158.60 152.90 153.60 -4.12 2558 4.00 106 15.33 198.77 139.55
541338 UH Zaveri B 10.00 16.61 16.50 16.99 15.78 15.88 -4.39 69144 11.22 124 794.00 18.53 5.82
533644 Ujaas Energy B 1.00 148.60 161.40 162.90 133.75 160.85 8.24 14077 21.68 493 699.35 162.90 72.52
542904 Ujjivan Bank A1 10.00 65.30 65.35 65.36 62.85 63.08 -3.40 1147876 735.53 4304 24.74 68.00 30.90
538706 Ultracab X 2.00 7.74 7.76 7.86 7.59 7.67 -0.90 79410 6.11 302 14.20 15.99 7.50
506685 Ultramarine B 2.00 435.85 435.00 435.00 421.00 425.95 -2.27 13862 59.26 703 15.66 613.95 369.95
532538 UltraTech Ce A1 10.00 12802.45 12735.05 12820.00 12735.00 12774.35 -0.22 1675 214.06 734 49.11 13101.80 10053.00
543513 Uma Exports B 10.00 32.89 33.34 33.99 32.91 33.63 2.25 3875 1.30 49 -28.74 113.50 30.35
532376 Umiya Build B 5.00 94.99 99.00 99.00 90.49 93.00 -2.09 1454 1.36 16 4.39 111.10 56.10
544464 Umiya Mobile M 10.00 60.00 60.00 60.00 60.00 60.00 0.00 2000 1.20 1 15.08 124.90 52.00
539798 Umiya Tubes XT 10.00 35.78 34.00 35.90 34.00 34.00 -4.97 38980 13.25 86 33.01 39.20 11.21
504605 Uni Abex X 10.00 2995.85 3044.00 3044.00 2950.00 2995.25 -0.02 100 2.99 35 17.10 3995.00 1820.05
506690 Unichem Lab B 2.00 417.65 415.65 445.00 400.00 430.05 2.97 12148 51.92 795 34.21 757.40 362.10
541503 Unick Fix-A X 10.00 46.51 44.19 48.75 44.19 48.75 4.82 422 0.19 2 12.73 77.17 43.21
544227 Unicomm.Esol B 1.00 103.75 103.75 105.05 102.45 102.85 -0.87 7406 7.64 134 59.80 159.75 96.30
544406 Unified Data M 10.00 369.95 373.90 373.90 354.05 356.75 -3.57 14000 50.21 34 28.52 495.00 272.50
541358 Unifinz Cap. X 10.00 102.00 101.72 104.90 101.72 103.10 1.08 81220 85.01 36 8.40 134.95 90.00
544322 Unimech Aero B 5.00 997.05 978.60 980.80 945.60 950.45 -4.67 2250 21.54 269 594.03 1397.00 808.80
512595 Unimode Over XT 10.00 780.00 750.00 815.00 750.00 795.35 1.97 4008 31.91 42 295.67 1091.30 363.85
532477 Union Bank A1 10.00 176.05 176.35 179.20 175.60 177.85 1.02 687800 1219.97 3369 7.17 183.40 106.60
544363 Union Gold E E 1.00 154.92 151.48 151.48 146.00 146.68 -5.32 3498 5.23 102 -- 178.07 84.00
543689 Uniparts (I) B 10.00 497.00 495.00 498.45 486.25 492.90 -0.82 4255 20.97 286 19.21 543.00 260.00
500429 Uniphos Entr B 2.00 113.00 114.00 118.75 112.00 116.40 3.01 72 0.08 18 42.64 172.90 101.00
540189 Unipro Tech XT 10.00 15.25 15.55 15.55 15.55 15.55 1.97 105 0.02 2 -16.54 15.55 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 82.69 87.00 87.00 83.80 85.19 3.02 1883 1.60 40 6.63 169.00 75.10
521226 Uniroyal Ind X 10.00 19.00 19.50 19.50 19.45 19.50 2.63 621 0.12 5 -30.00 31.65 16.70
526113 Uniroyal Mar X 10.00 13.91 13.91 13.91 12.60 13.91 0.00 470 0.06 10 6.92 20.20 11.35
544648 Unisem Agrit M 5.00 59.99 57.10 57.10 55.00 56.82 -5.28 24000 13.55 11 15.07 67.91 52.20
538610 Unison Metal X 1.00 1.09 1.08 1.13 1.05 1.07 -1.83 2320289 24.94 367 6.29 2.80 0.96
507878 Unitech B 2.00 4.69 4.78 5.24 4.78 5.03 7.25 1976845 98.95 1171 -0.64 10.50 4.12
531867 Unitech Intn Z 10.00 3.68 3.85 3.86 3.70 3.78 2.72 2245 0.09 23 -1.74 5.90 3.56
532478 United Brew. A1 1.00 1515.15 1494.60 1502.95 1478.35 1482.30 -2.17 3141 46.75 420 106.95 2291.05 1401.25
522014 United Drill B 10.00 188.05 188.05 189.00 185.50 189.00 0.51 17 0.03 8 25.17 275.00 181.05
543283 United Foodb B 5.00 246.35 247.35 247.35 240.00 241.10 -2.13 6467 15.76 93 -14.28 355.95 170.70
532432 United Spiri A1 2.00 1357.85 1358.10 1367.35 1354.80 1358.60 0.06 5316 72.29 558 57.45 1644.90 1270.50
522091 United Van D XT 1.00 39.71 37.75 40.00 37.75 39.38 -0.83 21536 8.35 306 42.80 62.70 21.30
539314 Univ.Autofou B 10.00 58.40 58.05 59.50 57.41 59.04 1.10 2783 1.63 37 44.73 91.00 53.01
523519 Univ.Office X 10.00 5.35 5.36 5.36 5.36 5.36 0.19 1 0.00 1 -536.00 9.35 4.41
504212 Univer.Cable B 10.00 763.60 768.20 776.00 755.00 764.70 0.14 2266 17.31 294 18.16 1007.00 408.10
524408 Univer.Starc X 10.00 131.60 133.25 133.25 125.00 128.95 -2.01 199 0.26 19 6.60 208.00 109.60
532378 Univers.Arts X 10.00 4.85 4.85 4.85 4.85 4.85 0.00 1900 0.09 4 37.31 6.53 3.92
542933 Universus Ph B 10.00 196.50 190.65 196.20 190.65 196.20 -0.15 4 0.01 2 -1.40 333.80 174.20
531762 Unjha Formul X 10.00 22.49 22.51 23.50 22.51 23.06 2.53 15390 3.59 65 10.11 30.40 19.98
532539 Uno Minda A1 2.00 1203.85 1234.35 1240.50 1176.45 1230.35 2.20 68821 838.67 6752 64.93 1381.95 768.10
509960 UP Hotels X 10.00 1449.95 1444.00 1448.90 1444.00 1448.90 -0.07 3 0.04 3 25.62 2000.00 1340.00
543996 Updater Serv B 10.00 162.60 160.95 168.90 160.80 162.90 0.18 16542 27.37 421 31.51 368.25 146.44
512070 UPL A1 2.00 759.05 761.00 761.15 735.55 747.85 -1.48 28332 211.13 1680 35.92 812.00 580.00
531390 Upsurge Inv. X 10.00 70.00 67.15 75.70 67.15 74.16 5.94 2693 1.90 70 13.91 148.40 61.60
539097 UR Sugar Ind B 2.00 2.99 2.99 3.08 2.88 2.98 -0.33 33087 0.97 88 -74.50 8.11 2.11
543930 Uravi Defenc B 10.00 184.80 188.00 188.80 181.00 182.10 -1.46 4421 8.18 116 100.61 587.95 154.95
544515 Urban Compan B 1.00 122.90 123.05 123.55 121.45 123.00 0.08 178999 219.50 1695 75.00 201.00 116.70
526987 Urja Global B 1.00 10.13 10.17 10.19 10.00 10.10 -0.30 112885 11.38 410 505.00 17.48 9.36
532402 USG Tech Sol X 10.00 8.23 8.40 8.40 8.00 8.08 -1.82 1406 0.12 45 -53.87 17.98 6.53
532398 Usha Mart.Ed B 1.00 4.63 4.65 4.70 4.18 4.70 1.51 4080 0.18 45 31.33 7.11 4.18
517146 Usha Martin A1 1.00 422.30 415.60 420.75 412.85 414.55 -1.84 10063 41.81 373 30.13 497.50 278.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511507 Ushakiran Fi X 10.00 49.78 51.85 51.85 47.30 47.30 -4.98 156 0.08 6 -135.14 55.54 26.30
543238 UTI AMC A1 10.00 1062.35 1065.95 1071.90 1044.05 1067.25 0.46 3536 37.54 382 24.57 1494.95 906.40
590101 UTI Gold E 1.00 132.03 126.90 130.03 125.45 128.04 -3.02 89399 113.88 891 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 62.10 61.53 62.29 61.46 62.08 -0.03 6394 3.96 40 -- 63.13 48.85
539313 UTI Nifty50 B 1.00 284.53 283.82 284.26 281.48 283.73 -0.28 665 1.88 37 -- 292.58 238.00
539312 UTI Sensex A1 10.00 925.53 923.72 928.60 919.64 919.64 -0.64 12 0.11 8 -- 950.00 782.93
543900 UTI Silver E E 75.81 267.24 245.00 247.44 227.65 239.34 -10.44 431423 1017.41 5879 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 92.77 93.04 94.00 90.30 91.70 -1.15 54 0.05 15 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 69.99 76.98 76.98 63.00 74.99 7.14 193 0.12 9 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 4.78 5.24 5.24 4.31 4.58 -4.18 2555 0.11 22 -- 10.88 3.81
540669 UTINifNext50 B 1.00 74.92 74.34 74.48 73.42 74.20 -0.96 975 0.72 29 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.80 4.98 4.98 4.64 4.86 1.25 2963 0.14 43 8.38 6.60 3.77
543942 Utkarsh SFB B 10.00 13.23 13.32 14.00 13.10 13.83 4.54 819607 111.11 1011 -2.57 27.90 12.98
500426 UTL Inds. XT 1.00 1.84 1.75 1.93 1.75 1.93 4.89 50316 0.96 113 193.00 3.55 1.30
532729 Uttam Sugar B 10.00 225.25 222.90 224.05 211.55 216.85 -3.73 10804 23.61 334 7.35 330.70 170.05
531652 UVS Hospital X 10.00 105.00 97.20 118.00 97.20 109.85 4.62 290 0.33 15 28.24 236.95 91.40
530579 UY Fincorp T 5.00 13.16 13.81 13.81 13.81 13.81 4.94 1594 0.22 6 -460.33 24.43 11.25