ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 30/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 167.05 166.40 167.10 163.85 164.95 -1.26 912 1.50 24 -26.52 252.15 122.60
532505 Uco Bank A1 10.00 31.28 31.28 33.73 31.02 33.02 5.56 4638585 1513.56 9089 16.76 62.30 26.83
530131 Udaipur Cemn B 4.00 31.07 30.61 31.44 30.36 30.99 -0.26 166135 51.14 819 172.17 48.60 23.02
539518 Uday Jewel X 10.00 147.85 147.30 153.70 147.30 151.40 2.40 14475 21.84 142 35.05 183.95 114.00
543861 Udayshivakum B 10.00 40.26 38.26 39.99 37.51 39.28 -2.43 27899 10.79 416 16.86 88.43 34.30
500148 Uflex B 10.00 619.10 618.50 618.50 610.05 612.90 -1.00 2210 13.57 209 31.10 859.90 380.05
539141 UFO Moviez B 10.00 68.91 69.14 69.49 67.34 69.34 0.62 4624 3.15 67 28.19 153.55 59.11
530363 Ugar Sugar B 1.00 47.54 47.82 47.82 46.65 47.49 -0.11 16491 7.80 241 7.81 93.00 39.47
511742 Ugro Capital B 10.00 175.75 173.10 178.50 173.10 177.45 0.97 17037 30.06 458 11.46 301.90 147.05
541338 UH Zaveri B 10.00 9.31 9.06 9.48 9.06 9.24 -0.75 8010 0.74 63 -66.00 23.99 8.38
542904 Ujjivan Bank A1 10.00 43.61 43.52 43.81 42.95 43.03 -1.33 760576 329.44 3088 11.47 51.75 30.85
538706 Ultracab X 2.00 10.27 10.00 10.74 10.00 10.46 1.85 464457 47.99 907 14.14 19.07 8.24
506685 Ultramarine B 2.00 510.00 510.10 527.00 501.00 508.30 -0.33 39822 204.90 1039 19.78 601.20 375.25
532538 UltraTech Ce A1 10.00 11266.45 11266.45 11307.10 11169.65 11197.25 -0.61 1610 180.75 371 54.64 12341.00 9550.00
543513 Uma Exports B 10.00 67.76 66.94 68.22 64.92 67.22 -0.80 30882 20.54 481 13.58 151.00 62.01
500231 Umang Dairy B 5.00 79.91 79.79 79.81 79.20 79.48 -0.54 433 0.34 36 28.49 165.00 69.00
532376 Umiya Build B 5.00 70.73 71.96 72.00 70.00 70.70 -0.04 3797 2.69 96 22.59 126.80 56.10
539798 Umiya Tubes XT 10.00 13.94 13.67 13.94 13.67 13.94 0.00 50585 6.92 21 -4.77 39.60 5.47
504605 Uni Abex XT 10.00 3444.15 3515.00 3532.55 3411.00 3421.60 -0.65 1697 58.76 153 27.79 3895.00 1820.05
506690 Unichem Lab B 2.00 603.25 606.30 609.15 595.95 599.10 -0.69 582 3.51 63 30.68 949.85 507.20
544227 Unicomm.Esol B 1.00 134.95 136.50 137.85 133.50 133.95 -0.74 14678 19.71 288 77.43 264.00 96.30
544406 Unified Data MT 10.00 299.25 302.00 314.00 286.50 308.80 3.19 568800 1724.78 1111 24.68 314.00 272.50
541358 Unifinz Cap. XT 10.00 590.05 576.00 610.00 576.00 600.00 1.69 14744 88.43 18 42.64 674.70 102.58
544322 Unimech Aero B 5.00 1297.55 1362.40 1362.40 1290.00 1306.80 0.71 91139 1209.05 7606 816.75 1523.60 851.20
512595 Unimode Over XT 10.00 576.70 574.75 603.00 574.75 601.40 4.28 28 0.17 4 -120.28 1300.50 550.00
532477 Union Bank A1 10.00 141.00 141.00 147.90 140.50 146.80 4.11 947342 1380.16 6878 6.22 172.45 100.75
543689 Uniparts (I) B 10.00 359.80 360.00 360.00 348.80 352.80 -1.95 9816 34.66 577 16.97 555.00 260.00
500429 Uniphos Entr B 2.00 159.55 157.00 157.95 155.10 156.45 -1.94 654 1.03 24 869.17 196.00 123.10
530997 Unique Organ X 10.00 145.30 133.55 134.00 122.20 128.30 -11.70 51975 66.73 689 7.25 229.95 81.95
521226 Uniroyal Ind X 10.00 25.94 25.26 27.50 23.60 24.27 -6.44 3189 0.78 42 24.77 32.80 19.10
538610 Unison Metal X 10.00 23.75 23.55 25.55 23.10 24.66 3.83 55603 13.60 152 6.10 37.32 20.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507878 Unitech Z 2.00 6.38 6.40 6.52 6.31 6.50 1.88 1328086 85.52 977 -0.46 13.21 5.47
531867 Unitech Intn X 10.00 4.43 4.21 4.77 4.21 4.25 -4.06 28091 1.19 25 -0.16 6.50 4.05
532478 United Brew. A1 1.00 2004.85 1991.65 2012.15 1970.00 1978.80 -1.30 2881 57.39 513 118.42 2299.40 1810.00
544195 United Cotfa MT 10.00 27.55 26.18 27.50 26.18 27.50 -0.18 26000 6.86 10 1.82 83.40 25.01
531091 United Cred. X 10.00 32.53 32.60 34.99 32.60 34.49 6.03 227 0.07 12 13.32 43.00 19.30
522014 United Drill B 10.00 203.60 206.90 206.90 197.00 199.05 -2.23 2153 4.31 131 28.35 294.90 185.05
502893 United Inter X 10.00 96.94 97.42 100.00 90.68 93.45 -3.60 1009 0.97 29 21.63 119.07 61.00
507808 United Leasi P 10.00 50.17 48.00 48.00 48.00 48.00 -4.33 50 0.02 1 240.00 54.60 16.35
532432 United Spiri A1 2.00 1523.70 1537.95 1537.95 1498.60 1520.85 -0.19 17284 262.21 1876 69.92 1700.00 1135.75
522091 United Van D X 5.00 144.45 144.50 149.95 140.50 144.90 0.31 4449 6.42 131 51.75 149.95 88.65
539314 Univ.Autofou T 10.00 68.32 66.96 69.68 66.96 69.68 1.99 74661 51.18 25 36.87 205.00 53.51
523519 Univ.Office XT 10.00 7.79 8.17 8.17 7.60 7.60 -2.44 11808 0.96 21 -34.55 10.16 4.41
504212 Univer.Cable B 10.00 592.05 605.00 606.35 587.20 596.45 0.74 1043 6.23 109 23.15 938.75 408.10
524408 Univer.Starc X 10.00 162.00 162.95 166.80 162.95 165.95 2.44 2539 4.21 23 14.70 282.00 141.25
532378 Univers.Arts X 10.00 5.23 5.58 5.58 5.05 5.05 -3.44 4293 0.24 16 6.92 7.49 2.14
542933 Universus Ph B 10.00 239.80 236.60 237.25 233.60 236.10 -1.54 38 0.09 14 4.00 479.95 174.20
531762 Unjha Formul X 10.00 23.69 23.85 23.85 22.50 23.21 -2.03 1983 0.46 34 25.23 39.00 19.98
532539 Uno Minda A1 2.00 1005.95 1006.00 1028.70 983.00 1006.25 0.03 19530 197.10 938 61.28 1252.85 768.10
509960 UP Hotels X 10.00 1750.00 1735.00 1735.00 1735.00 1735.00 -0.86 1 0.02 1 30.52 2110.00 1225.50
543996 Updater Serv B 10.00 332.10 335.00 337.00 324.85 326.85 -1.58 19406 63.69 869 63.22 437.95 242.60
512070 UPL A1 2.00 629.70 632.00 633.00 618.10 627.90 -0.29 44427 278.38 1517 59.12 698.85 458.87
531390 Upsurge Inv. X 10.00 95.27 97.00 99.99 94.50 96.50 1.29 35854 35.14 116 7.96 200.75 46.00
539097 UR Sugar Ind T 2.00 6.16 6.16 6.16 5.95 6.02 -2.27 4768 0.29 29 -150.50 19.05 4.12
543930 Uravi Defenc T 10.00 534.45 532.05 539.00 515.00 528.15 -1.18 318 1.68 57 366.77 669.95 292.95
526987 Urja Global B 1.00 15.17 15.29 15.69 14.92 15.20 0.20 619861 94.45 3071 760.00 25.38 10.71
532402 USG Tech Sol XT 10.00 11.72 11.67 12.28 11.30 12.07 2.99 52319 6.40 33 -75.44 21.14 7.50
532398 Usha Mart.Ed T 1.00 5.89 6.16 6.16 5.60 5.83 -1.02 2005 0.12 24 116.60 10.30 4.76
517146 Usha Martin A1 1.00 310.20 310.25 312.35 308.80 309.95 -0.08 8882 27.59 324 23.18 450.85 278.80
511507 Ushakiran Fi X 10.00 39.76 38.96 41.74 37.80 41.50 4.38 3126 1.30 31 36.40 54.90 26.30
543238 UTI AMC A1 10.00 1175.55 1175.00 1201.00 1175.00 1190.85 1.30 8398 99.96 547 20.84 1407.95 897.55
590101 UTI Gold E 1.00 80.13 80.00 81.00 79.82 80.65 0.65 24659 19.88 94 -- 84.65 58.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543226 UTI Nif.Bank B 1.00 56.99 57.06 57.26 56.71 57.10 0.19 2395 1.36 119 -- 57.70 47.65
539313 UTI Nifty50 B 1.00 272.14 271.11 271.33 268.85 270.62 -0.56 1864 5.04 59 -- 286.39 233.06
539312 UTI Sensex A1 10.00 887.20 887.50 887.50 885.72 885.85 -0.15 120 1.06 5 -- 950.00 777.12
543900 UTI Silver E E 75.81 95.69 95.50 95.68 94.86 95.52 -0.18 6613 6.30 77 -- 99.60 79.60
543099 UTICRF0603QD B 10.00 196.83 177.15 177.15 177.15 177.15 -10.00 1 0.00 1 -- 349.08 4.95
543110 UTICRF0603QD B 10.00 7.00 6.92 6.92 6.92 6.92 -1.14 2 0.00 2 -- 38.00 0.02
543100 UTICRF0603QD B 10.00 1088.00 1085.99 1085.99 1085.99 1085.99 -0.18 6 0.07 2 -- 1135.83 0.02
543106 UTICRFS2DMP B 10.00 996.30 1095.00 1095.00 1095.00 1095.00 9.91 6 0.07 2 -- 2062.00 656.20
543975 UTINifmid150 B 10.00 212.00 212.00 212.00 211.75 211.75 -0.12 501 1.06 2 -- 231.91 175.00
540669 UTINifNext50 B 1.00 71.62 71.62 71.93 70.89 71.05 -0.80 10886 7.78 169 -- 83.38 59.90
544102 UTINifty IT B 10.00 380.07 383.62 383.62 383.62 383.62 0.93 12 0.05 2 -- 482.00 320.76
500014 Utique Ent. X 10.00 5.46 5.84 5.84 5.23 5.42 -0.73 21655 1.18 142 9.34 9.70 3.77
543942 Utkarsh SFB B 10.00 22.97 22.91 23.61 22.91 23.10 0.57 369764 85.68 1523 105.00 55.20 21.18
500426 UTL Inds. X 1.00 2.85 2.80 2.98 2.80 2.87 0.70 38159 1.10 111 -143.50 4.99 2.33
532729 Uttam Sugar B 10.00 310.40 315.00 315.00 304.85 307.40 -0.97 6701 20.55 313 18.15 395.90 170.05
531652 UVS Hospital XT 10.00 125.00 124.95 124.95 124.95 124.95 -0.04 400 0.50 3 2.31 236.95 91.40
530579 UY Fincorp B 5.00 18.00 18.28 18.36 17.35 17.96 -0.22 14955 2.68 326 -598.67 38.90 15.50