ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 11/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 152.70 153.25 153.35 148.10 148.50 -2.75 11859 17.82 233 -20.18 252.15 122.60
532505 Uco Bank A1 10.00 31.94 31.84 32.15 31.52 31.63 -0.97 610938 193.97 2728 16.06 60.65 26.83
530131 Udaipur Cemn B 4.00 34.61 34.30 35.30 34.30 34.87 0.75 106098 37.17 594 193.72 46.35 23.02
539518 Uday Jewel X 10.00 158.30 161.50 162.45 158.00 159.70 0.88 2165 3.46 32 33.69 183.95 117.00
543861 Udayshivakum B 10.00 34.98 34.63 36.00 34.63 35.96 2.80 6587 2.34 123 -27.66 79.80 34.30
500148 Uflex B 10.00 600.45 600.50 600.50 592.55 596.10 -0.72 2570 15.30 151 30.24 859.90 437.65
539141 UFO Moviez B 10.00 78.70 78.59 79.00 75.65 76.28 -3.07 16751 12.98 362 31.01 153.55 59.11
530363 Ugar Sugar B 1.00 49.45 49.50 50.40 49.25 49.34 -0.22 22324 11.09 393 8.12 93.00 39.47
511742 Ugro Capital B 10.00 181.90 181.80 184.65 179.00 179.15 -1.51 20983 38.00 485 14.52 270.45 144.10
541338 UH Zaveri T 10.00 18.77 18.40 18.40 18.40 18.40 -1.97 35019 6.44 15 87.62 22.00 8.38
542904 Ujjivan Bank A1 10.00 47.60 47.04 48.02 46.77 47.56 -0.08 274666 130.45 879 12.68 51.80 30.85
538706 Ultracab X 2.00 11.20 11.41 11.42 10.93 11.22 0.18 206743 23.25 593 14.20 19.07 8.24
506685 Ultramarine B 2.00 514.40 518.15 524.00 505.20 508.40 -1.17 15856 81.71 676 19.78 601.20 399.00
532538 UltraTech Ce A1 10.00 12503.10 12597.95 12635.00 12457.00 12493.75 -0.07 15682 1970.27 1279 60.96 12663.70 10053.00
543513 Uma Exports T 10.00 50.94 51.05 52.00 49.55 51.50 1.10 1364 0.69 12 49.52 151.00 48.40
532376 Umiya Build B 5.00 80.03 80.20 80.90 76.67 79.80 -0.29 10366 8.23 168 25.50 126.80 56.10
539798 Umiya Tubes XT 10.00 24.44 24.92 24.92 24.92 24.92 1.96 3246 0.81 8 -18.74 39.60 6.40
504605 Uni Abex XT 10.00 3470.75 3485.00 3485.00 3415.20 3474.00 0.09 229 7.93 38 20.49 3895.00 1820.05
506690 Unichem Lab B 2.00 598.40 610.00 610.00 588.40 590.55 -1.31 859 5.10 103 30.24 949.85 512.90
541503 Unick Fix-A X 10.00 66.80 65.50 69.95 65.50 69.95 4.72 60 0.04 2 14.73 92.00 58.01
544227 Unicomm.Esol B 1.00 122.45 122.00 123.15 120.95 122.30 -0.12 51836 63.08 654 70.69 264.00 96.30
544406 Unified Data M 10.00 294.95 296.00 353.90 296.00 353.90 19.99 646800 2172.09 1131 28.29 393.00 272.50
541358 Unifinz Cap. X 10.00 576.10 575.05 576.00 575.05 576.00 -0.02 153 0.88 8 25.41 674.70 180.90
544322 Unimech Aero T 5.00 1274.15 1275.00 1285.00 1246.00 1254.75 -1.52 2041 25.79 253 784.22 1523.60 851.20
512595 Unimode Over X 10.00 635.85 667.60 667.60 604.10 660.55 3.88 3775 24.57 82 54.14 1300.50 550.00
532477 Union Bank A1 10.00 143.90 143.95 145.90 142.85 143.65 -0.17 558970 807.18 4160 6.08 158.60 100.75
543689 Uniparts (I) B 10.00 400.00 399.10 400.35 393.30 397.35 -0.66 1611 6.40 151 20.38 521.00 260.00
500429 Uniphos Entr B 2.00 154.55 154.50 156.75 153.70 154.85 0.19 4265 6.60 134 3871.25 196.00 123.10
530997 Unique Organ X 10.00 126.85 131.95 131.95 125.40 125.90 -0.75 1090 1.40 41 7.11 229.95 88.01
521226 Uniroyal Ind X 10.00 21.81 21.83 22.99 21.83 22.99 5.41 1238 0.28 6 41.05 32.80 19.10
526113 Uniroyal Mar X 10.00 17.29 17.26 17.26 16.50 16.63 -3.82 2250 0.38 16 151.18 24.39 13.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538610 Unison Metal X 10.00 23.48 23.06 23.25 22.85 23.21 -1.15 10563 2.44 64 15.47 34.49 20.92
507878 Unitech Z 2.00 8.13 8.07 8.17 8.00 8.06 -0.86 515255 41.53 709 -0.81 13.21 5.47
531867 Unitech Intn XT 10.00 4.69 4.89 4.89 4.58 4.70 0.21 731 0.04 14 -2.17 6.50 4.01
532478 United Brew. A1 1.00 1970.00 1964.55 1968.45 1949.00 1961.25 -0.44 2322 45.47 391 117.37 2299.40 1810.00
531091 United Cred. X 10.00 32.40 30.00 31.90 29.50 31.12 -3.95 202 0.06 10 16.47 43.00 24.25
522014 United Drill B 10.00 226.80 227.00 228.35 224.00 224.50 -1.01 1888 4.27 123 30.34 294.90 184.60
502893 United Inter X 10.00 99.10 99.10 99.11 99.10 99.10 0.00 668 0.66 4 17.26 119.07 61.00
507808 United Leasi P 10.00 40.60 38.60 38.60 38.60 38.60 -4.93 150 0.06 3 104.32 54.60 16.35
532432 United Spiri A1 2.00 1384.00 1385.00 1385.00 1355.15 1356.20 -2.01 73377 998.35 3130 62.35 1700.00 1263.00
522091 United Van D X 5.00 129.15 131.90 131.90 129.15 131.40 1.74 857 1.12 24 37.22 150.00 88.65
539314 Univ.Autofou T 10.00 80.02 80.02 81.62 78.80 81.62 2.00 6737 5.39 19 43.19 205.00 53.51
523519 Univ.Office XT 10.00 7.13 7.13 7.48 7.13 7.15 0.28 8314 0.61 11 -119.17 10.16 4.41
504212 Univer.Cable B 10.00 783.90 782.30 794.00 776.30 784.55 0.08 1279 10.02 166 30.46 938.75 408.10
524408 Univer.Starc X 10.00 166.25 168.50 168.50 162.50 166.45 0.12 28 0.05 7 21.79 282.00 141.25
532378 Univers.Arts X 10.00 5.29 5.00 5.20 5.00 5.20 -1.70 7486 0.39 16 34.67 7.49 3.57
542933 Universus Ph T 10.00 280.00 281.00 281.00 270.30 280.15 0.05 1200 3.27 33 3.53 479.95 174.20
531762 Unjha Formul X 10.00 23.05 23.64 23.64 23.50 23.50 1.95 2 0.00 2 25.54 39.00 19.98
532539 Uno Minda A1 2.00 1097.95 1097.95 1097.95 1061.30 1071.80 -2.38 24878 266.53 1744 65.31 1252.85 768.10
543996 Updater Serv B 10.00 288.80 288.00 294.00 285.00 285.50 -1.14 25095 72.42 1082 55.22 437.95 252.00
512070 UPL A1 2.00 661.35 659.75 659.75 645.65 652.50 -1.34 36676 238.96 1597 61.44 698.85 483.90
531390 Upsurge Inv. X 10.00 130.50 127.30 139.65 127.30 136.60 4.67 31745 43.09 359 12.97 200.75 75.23
539097 UR Sugar Ind B 2.00 6.66 6.64 6.90 6.00 6.01 -9.76 1909540 115.13 508 -150.25 15.00 4.12
543930 Uravi Defenc T 10.00 485.10 498.90 509.00 480.00 492.30 1.48 7883 39.78 36 219.78 669.95 292.95
526987 Urja Global B 1.00 15.42 15.42 15.70 15.23 15.29 -0.84 465299 71.91 1755 764.50 25.38 10.71
532402 USG Tech Sol X 10.00 14.35 14.65 14.88 14.01 14.83 3.34 14205 2.08 44 -92.69 21.14 8.00
532398 Usha Mart.Ed B 1.00 5.76 5.80 5.84 5.71 5.71 -0.87 8394 0.48 26 47.58 10.30 4.76
517146 Usha Martin A1 1.00 366.55 365.65 372.70 365.65 370.10 0.97 25733 94.89 1111 27.68 450.85 278.80
511507 Ushakiran Fi X 10.00 44.80 45.70 45.92 42.56 42.56 -5.00 1905 0.81 11 45.28 54.90 26.30
543108 UTCRFS2RQP B 10.00 139.32 153.19 153.25 125.39 125.39 -10.00 638 0.80 31 -- 1505.68 0.78
543238 UTI AMC A1 10.00 1394.40 1411.35 1428.00 1381.35 1393.55 -0.06 27377 383.96 2365 24.40 1429.40 906.40
590101 UTI Gold E 1.00 81.79 82.34 82.34 81.74 82.16 0.45 5212 4.28 92 -- 85.87 58.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543226 UTI Nif.Bank B 1.00 58.67 58.90 58.90 58.23 58.50 -0.29 793 0.46 95 -- 59.40 48.68
539313 UTI Nifty50 B 1.00 278.55 275.76 282.00 275.76 279.50 0.34 2387 6.60 70 -- 286.39 238.00
539312 UTI Sensex A1 10.00 913.39 912.11 919.49 904.51 907.19 -0.68 358 3.25 22 -- 950.00 782.93
543900 UTI Silver E E 75.81 104.92 106.20 107.90 106.20 107.72 2.67 82288 88.22 750 -- 107.90 79.60
542513 UTI SX NXT50 A1 1.00 90.25 91.29 91.29 90.25 90.25 0.00 37 0.03 5 -- 96.88 73.33
543099 UTICRF0603QD B 10.00 88.42 79.60 84.98 79.60 79.84 -9.70 8 0.01 4 -- 349.08 4.95
543110 UTICRF0603QD B 10.00 6.47 7.10 7.10 6.03 6.73 4.02 257 0.02 8 -- 38.00 0.02
543975 UTINifmid150 B 10.00 220.70 218.80 218.80 217.02 217.02 -1.67 105 0.23 3 -- 231.91 175.00
540669 UTINifNext50 B 1.00 73.40 72.66 73.70 72.54 72.71 -0.94 6123 4.47 161 -- 83.38 59.90
544102 UTINifty IT B 10.00 400.00 388.00 388.00 386.72 387.89 -3.03 338 1.31 4 -- 482.00 325.20
500014 Utique Ent. X 10.00 5.01 5.11 5.11 4.81 5.02 0.20 17701 0.89 94 8.66 8.58 3.77
543942 Utkarsh SFB B 10.00 23.99 23.98 24.01 23.50 23.62 -1.54 178709 42.30 1120 107.36 51.65 21.18
500426 UTL Inds. X 1.00 2.71 2.72 2.81 2.72 2.73 0.74 9232 0.25 24 -91.00 4.20 2.33
532729 Uttam Sugar B 10.00 291.75 294.00 294.50 287.25 288.00 -1.29 488 1.42 44 12.44 395.90 170.05
531652 UVS Hospital X 10.00 128.50 134.85 134.85 127.00 129.85 1.05 490 0.63 15 1.79 236.95 91.40
530579 UY Fincorp B 5.00 19.08 18.80 19.39 18.47 18.62 -2.41 20504 3.85 331 -620.67 38.90 15.50