ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 05/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 111.90 110.65 113.40 110.20 111.05 -0.76 881 0.98 104 -9.92 252.15 110.00
532505 Uco Bank A1 10.00 29.68 29.70 29.75 29.22 29.46 -0.74 789828 232.56 3110 14.95 51.90 26.83
539518 Uday Jewel X 10.00 145.15 146.05 147.15 142.00 142.65 -1.72 2318 3.33 41 17.70 181.00 126.10
543861 Udayshivakum B 10.00 24.99 25.00 25.00 24.50 24.74 -1.00 7993 1.99 125 -11.73 61.00 23.32
500148 Uflex B 10.00 476.95 480.00 483.10 477.65 479.00 0.43 630 3.02 23 8.86 652.80 437.65
539141 UFO Moviez B 10.00 76.95 77.08 77.14 74.98 75.01 -2.52 4531 3.44 68 10.18 118.85 59.11
530363 Ugar Sugar B 1.00 41.38 43.00 43.00 41.00 41.23 -0.36 6504 2.69 186 6.78 78.85 39.00
511742 Ugro Capital B 10.00 173.00 173.90 175.80 171.70 173.20 0.12 6554 11.39 178 16.17 252.13 144.10
541338 UH Zaveri B 10.00 11.63 11.71 12.59 11.26 11.85 1.89 58992 7.01 170 592.50 15.28 5.82
533644 Ujaas Energy T 1.00 146.65 147.05 153.95 147.05 153.95 4.98 1484 2.28 32 301.86 153.95 72.52
542904 Ujjivan Bank A1 10.00 54.02 54.04 54.07 52.81 53.38 -1.18 708795 377.37 2954 24.83 56.30 30.85
538706 Ultracab X 2.00 8.74 8.79 8.83 8.45 8.56 -2.06 112967 9.71 461 12.59 18.13 8.24
506685 Ultramarine B 2.00 423.90 423.35 434.90 421.50 422.55 -0.32 17704 76.09 551 15.53 613.95 399.00
532538 UltraTech Ce A1 10.00 11603.80 11604.85 11655.00 11568.00 11599.75 -0.03 1453 168.49 317 46.83 13101.80 10053.00
543513 Uma Exports B 10.00 39.40 39.05 39.52 38.79 39.52 0.30 1854 0.73 24 -33.78 134.50 37.97
532376 Umiya Build B 5.00 90.42 89.61 90.95 88.02 90.10 -0.35 684 0.61 55 4.15 111.10 56.10
544464 Umiya Mobile MT 10.00 72.74 73.37 76.37 73.00 76.00 4.48 26000 19.42 12 19.10 124.90 58.02
539798 Umiya Tubes X 10.00 27.59 28.25 28.96 26.30 28.34 2.72 117534 32.95 180 566.80 39.60 11.21
504605 Uni Abex X 10.00 3467.00 3412.40 3467.00 3412.40 3428.25 -1.12 410 14.07 44 19.57 3995.00 1820.05
506690 Unichem Lab B 2.00 453.45 447.60 452.45 445.05 447.15 -1.39 225 1.01 59 35.57 839.20 438.50
544227 Unicomm.Esol B 1.00 123.45 123.25 123.25 119.00 119.70 -3.04 11340 13.66 473 68.79 197.50 96.30
544406 Unified Data MT 10.00 375.50 375.50 375.50 359.00 360.30 -4.05 36400 133.15 74 28.80 495.00 272.50
541358 Unifinz Cap. X 10.00 580.00 580.00 583.00 560.00 560.00 -3.45 522 3.02 22 9.11 674.70 380.90
544322 Unimech Aero B 5.00 991.70 991.70 1017.00 985.00 988.20 -0.35 2729 27.22 367 617.63 1523.60 851.20
512595 Unimode Over X 10.00 413.85 413.00 413.00 393.20 412.00 -0.45 77 0.31 15 153.16 1300.50 391.50
532477 Union Bank A1 10.00 152.35 152.35 153.65 150.70 153.35 0.66 320985 489.39 2339 6.33 160.10 100.75
543689 Uniparts (I) B 10.00 488.30 488.30 488.30 473.30 477.20 -2.27 3489 16.68 204 18.60 543.00 260.00
500429 Uniphos Entr B 2.00 146.65 142.00 144.90 142.00 143.50 -2.15 933 1.34 7 52.56 191.75 123.10
540189 Unipro Tech XT 10.00 5.91 6.20 6.20 6.20 6.20 4.91 50 0.00 1 -6.60 6.20 3.24
530997 Unique Organ X 10.00 101.05 98.65 103.00 98.50 100.05 -0.99 709 0.70 26 7.79 194.25 93.40
521226 Uniroyal Ind X 10.00 20.96 21.25 21.50 20.00 21.01 0.24 3966 0.84 16 -32.32 31.65 18.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 12.59 13.00 13.00 11.34 11.34 -9.93 5267 0.60 28 5.64 22.54 11.34
538610 Unison Metal X 1.00 1.94 1.93 1.98 1.80 1.84 -5.15 712725 13.35 986 10.82 3.30 1.75
507878 Unitech B 2.00 5.99 6.01 6.58 5.94 6.24 4.17 1221561 77.13 1439 -0.80 11.80 5.47
531867 Unitech Intn XT 10.00 4.07 4.06 4.27 3.87 4.02 -1.23 7439 0.30 26 -1.85 6.00 3.85
532478 United Brew. A1 1.00 1692.35 1690.05 1690.10 1662.15 1682.75 -0.57 3481 58.45 725 121.41 2299.40 1662.15
544195 United Cotfa M 10.00 20.50 20.50 20.50 20.50 20.50 0.00 8000 1.64 4 1.35 49.00 19.25
531091 United Cred. X 10.00 32.00 31.92 31.98 31.00 31.98 -0.06 62 0.02 4 21.32 43.00 25.60
522014 United Drill B 10.00 195.25 198.00 198.00 194.00 196.40 0.59 473 0.93 39 26.15 294.90 184.60
543283 United Foodb B 5.00 180.70 180.15 182.20 178.75 181.15 0.25 27989 50.69 87 -13.03 531.05 174.15
502893 United Inter X 10.00 83.00 83.00 83.00 75.35 75.64 -8.87 310 0.24 11 14.27 119.00 61.00
507808 United Leasi P 10.00 33.07 34.72 34.72 34.72 34.72 4.99 550 0.19 3 -49.60 54.60 21.03
532432 United Spiri A1 2.00 1431.95 1431.00 1457.00 1426.20 1455.15 1.62 24648 356.76 2491 64.64 1700.00 1270.50
522091 United Van D XT 5.00 153.05 152.05 154.90 148.00 153.25 0.13 650 0.99 22 33.17 308.05 106.50
539314 Univ.Autofou B 10.00 61.73 61.74 64.96 61.00 61.17 -0.91 2603 1.60 31 46.34 140.80 53.51
523519 Univ.Office XT 10.00 6.52 6.55 6.84 6.21 6.71 2.91 18117 1.18 17 -671.00 10.11 4.41
504212 Univer.Cable B 10.00 924.60 925.80 927.00 903.15 907.50 -1.85 2420 22.11 221 21.55 1007.00 408.10
524408 Univer.Starc X 10.00 130.00 130.00 130.00 129.95 129.95 -0.04 4 0.01 2 6.65 208.00 120.00
532378 Univers.Arts X 10.00 5.00 5.00 5.00 5.00 5.00 0.00 2729 0.14 5 33.33 7.49 3.92
542933 Universus Ph B 10.00 245.25 245.25 282.00 236.20 260.55 6.24 1720 4.63 206 -1.86 400.10 174.20
531762 Unjha Formul X 10.00 25.19 25.00 25.20 23.62 24.99 -0.79 125 0.03 10 10.96 35.18 19.98
532539 Uno Minda A1 2.00 1271.80 1271.80 1280.95 1253.40 1272.90 0.09 10721 135.87 1479 67.17 1381.95 768.10
509960 UP Hotels X 10.00 1550.00 1550.00 1550.00 1540.00 1540.00 -0.65 7 0.11 3 27.23 2110.00 1480.00
543996 Updater Serv B 10.00 174.15 177.45 177.45 169.85 170.15 -2.30 11952 20.39 310 32.91 417.60 169.85
512070 UPL A1 2.00 756.35 758.00 761.20 751.35 759.00 0.35 184740 1396.59 4382 29.24 775.30 493.00
531390 Upsurge Inv. X 10.00 77.95 78.00 78.00 75.00 78.00 0.06 296 0.23 29 14.63 200.75 71.30
539097 UR Sugar Ind B 2.00 4.03 4.16 4.16 3.92 4.04 0.25 64163 2.59 50 -101.00 11.95 3.46
543930 Uravi Defenc B 10.00 180.10 175.20 178.30 171.10 171.65 -4.69 192 0.33 53 94.83 587.95 171.10
544515 Urban Compan B 1.00 130.00 130.25 132.50 127.00 129.70 -0.23 299612 388.95 3089 78.13 201.00 127.00
526987 Urja Global B 1.00 11.84 11.76 11.95 11.71 11.79 -0.42 97092 11.45 420 393.00 19.10 10.71
532402 USG Tech Sol X 10.00 8.65 8.82 9.08 8.21 8.80 1.73 10571 0.93 61 -58.67 21.14 8.21
532398 Usha Mart.Ed B 1.00 5.10 5.00 5.50 4.55 5.07 -0.59 23703 1.19 130 33.80 8.48 4.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 435.60 434.25 439.60 430.50 431.90 -0.85 15118 65.58 504 32.55 497.50 278.80
511507 Ushakiran Fi X 10.00 45.90 48.19 48.19 43.70 43.70 -4.79 15 0.01 5 -124.86 54.90 26.30
543238 UTI AMC A1 10.00 1143.90 1137.00 1137.00 1115.85 1121.60 -1.95 2237 25.13 295 24.48 1494.95 906.40
590101 UTI Gold E 1.00 107.65 107.56 108.70 107.56 108.31 0.61 70907 76.84 314 -- 110.20 63.55
543226 UTI Nif.Bank B 1.00 61.28 60.66 61.84 60.66 61.64 0.59 2708 1.67 43 -- 62.27 48.68
539313 UTI Nifty50 B 1.00 286.29 287.19 288.23 286.46 288.17 0.66 187 0.54 21 -- 290.00 238.00
539312 UTI Sensex A1 10.00 938.90 940.80 940.80 940.80 940.80 0.20 15 0.14 1 -- 950.00 782.93
543900 UTI Silver E E 75.81 169.06 169.22 172.60 169.06 172.07 1.78 202031 345.48 1051 -- 186.90 84.15
543099 UTICRF0603QD B 10.00 110.00 100.00 100.00 100.00 100.00 -9.09 1 0.00 1 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 6.46 6.00 6.39 6.00 6.39 -1.08 101 0.01 2 -- 12.85 4.76
543975 UTINifmid150 B 10.00 223.50 223.00 224.00 223.00 223.43 -0.03 7 0.02 5 -- 242.44 175.00
540669 UTINifNext50 B 1.00 73.78 73.90 74.21 73.35 74.21 0.58 1159 0.85 20 -- 81.85 59.90
544102 UTINifty IT B 10.00 392.26 398.67 403.35 398.67 403.30 2.81 140 0.56 7 -- 482.00 325.20
500014 Utique Ent. X 10.00 4.85 5.03 5.05 4.83 4.91 1.24 14401 0.71 76 8.47 7.65 3.77
543942 Utkarsh SFB B 10.00 16.02 16.13 16.13 15.71 15.79 -1.44 454712 72.17 745 -3.73 33.43 15.30
500426 UTL Inds. XT 1.00 2.98 2.93 2.93 2.93 2.93 -1.68 3775 0.11 20 293.00 3.55 1.30
532729 Uttam Sugar B 10.00 229.30 229.30 229.50 227.75 229.00 -0.13 328 0.75 17 7.76 330.70 170.05
531652 UVS Hospital X 10.00 121.00 123.00 123.00 120.75 120.80 -0.17 260 0.31 6 30.51 236.95 91.40
530579 UY Fincorp T 5.00 14.40 14.44 14.97 14.40 14.84 3.06 2689 0.39 16 -494.67 27.10 11.25