ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 26/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 108.35 111.40 113.60 108.55 108.55 0.18 602 0.66 19 -5.89 170.60 105.00
532505 Uco Bank A1 10.00 29.54 29.59 30.11 29.40 29.82 0.95 938459 279.17 2510 15.14 38.80 26.83
539518 Uday Jewel X 10.00 124.45 129.00 130.00 124.00 126.25 1.45 462 0.59 27 15.86 181.00 119.25
543861 Udayshivakum B 10.00 29.78 30.36 30.51 28.07 28.49 -4.33 5820 1.73 87 -8.79 45.00 19.50
500148 Uflex B 10.00 470.00 470.05 478.50 470.05 472.55 0.54 2385 11.28 69 11.78 652.80 437.65
539141 UFO Moviez B 10.00 71.44 69.00 71.86 69.00 71.21 -0.32 2102 1.49 131 14.02 92.86 59.11
530363 Ugar Sugar B 1.00 35.80 36.34 36.34 34.75 36.15 0.98 2265 0.81 45 5.95 52.30 34.75
511742 Ugro Capital B 10.00 114.65 114.90 119.75 114.15 115.55 0.78 12103 14.06 198 14.43 195.88 112.00
541338 UH Zaveri B 10.00 13.81 13.81 13.81 13.30 13.32 -3.55 8482 1.14 54 666.00 18.53 5.82
533644 Ujaas Energy B 1.00 197.20 188.55 195.85 187.35 187.35 -4.99 503 0.95 11 814.57 225.15 72.52
542904 Ujjivan Bank A1 10.00 61.27 61.32 63.05 60.85 61.55 0.46 1042220 646.72 3275 24.14 68.00 30.90
538706 Ultracab X 2.00 7.40 7.54 7.54 7.05 7.27 -1.76 92677 6.70 295 13.46 14.90 7.00
506685 Ultramarine B 2.00 426.90 432.65 447.50 430.10 442.85 3.74 32261 142.81 3566 15.46 613.95 369.95
532538 UltraTech Ce A1 10.00 13042.55 13050.00 13050.00 12840.00 12934.10 -0.83 5154 667.20 2020 49.73 13104.00 10053.00
543513 Uma Exports B 10.00 27.67 27.67 28.58 27.50 27.97 1.08 6162 1.73 53 -19.42 96.30 27.25
532376 Umiya Build B 5.00 87.00 86.90 86.90 86.90 86.90 -0.11 50 0.04 1 4.10 111.10 56.10
544464 Umiya Mobile M 10.00 58.00 57.70 57.80 56.00 56.00 -3.45 14000 8.01 6 14.07 124.90 52.00
539798 Umiya Tubes X 10.00 30.38 30.38 31.49 30.02 31.48 3.62 3602 1.13 28 30.56 39.20 11.21
504605 Uni Abex X 10.00 3194.15 3116.00 3230.95 3100.00 3157.25 -1.16 474 14.95 62 17.93 3995.00 1820.05
506690 Unichem Lab B 2.00 357.00 359.00 359.00 345.20 352.90 -1.15 4186 14.71 281 8.42 727.95 345.20
544227 Unicomm.Esol B 1.00 107.05 105.50 112.30 105.50 109.75 2.52 23277 25.66 316 60.30 155.90 96.00
544406 Unified Data M 10.00 358.90 364.45 364.45 355.05 355.55 -0.93 6400 23.04 16 28.42 495.00 272.50
541358 Unifinz Cap. X 10.00 95.80 96.02 96.02 95.00 95.00 -0.84 3454 3.30 34 5.58 132.97 90.00
544322 Unimech Aero B 5.00 884.80 884.80 912.95 884.80 897.90 1.48 3425 30.76 222 561.19 1397.00 808.80
512595 Unimode Over XT 10.00 750.90 788.40 788.40 721.00 760.00 1.21 636 4.84 20 316.67 944.50 363.85
532477 Union Bank A1 10.00 199.20 199.70 203.15 197.90 201.55 1.18 559279 1122.72 4256 8.12 203.15 107.60
544363 Union Gold E E 1.00 154.31 157.40 157.80 153.50 154.58 0.17 352 0.55 21 -- 178.07 84.00
543689 Uniparts (I) B 10.00 472.65 475.00 476.10 460.65 465.50 -1.51 2974 13.89 288 16.16 546.90 260.00
500429 Uniphos Entr B 2.00 105.20 103.90 118.20 103.05 105.60 0.38 3107 3.32 17 37.05 172.90 101.00
540189 Unipro Tech XT 10.00 20.44 20.84 20.84 20.84 20.84 1.96 314 0.07 4 -26.38 20.84 3.24
530997 Unique Organ X 10.00 89.83 95.00 95.00 89.62 93.32 3.89 1998 1.79 33 8.42 169.00 75.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 18.49 18.50 19.50 18.45 18.46 -0.16 387 0.07 6 -54.29 31.65 16.70
526113 Uniroyal Mar X 10.00 13.01 13.00 13.01 13.00 13.01 0.00 80 0.01 3 6.38 20.20 11.35
544648 Unisem Agrit M 5.00 64.89 63.01 65.00 63.00 64.69 -0.31 28000 18.11 8 17.16 67.91 52.20
538610 Unison Metal X 1.00 1.05 1.05 1.16 1.05 1.11 5.71 3670826 41.27 631 3.70 2.80 0.96
507878 Unitech B 2.00 4.94 4.94 5.12 4.94 4.97 0.61 423566 21.25 332 -0.56 10.50 4.12
531867 Unitech Intn Z 10.00 3.57 3.74 3.74 3.72 3.72 4.20 293 0.01 5 -1.71 5.90 3.51
532478 United Brew. A1 1.00 1587.60 1587.60 1597.95 1581.00 1592.25 0.29 1348 21.42 263 102.93 2291.05 1401.25
531091 United Cred. X 10.00 28.80 33.98 33.98 26.55 27.71 -3.78 195 0.05 38 21.48 39.99 25.60
522014 United Drill B 10.00 171.95 175.95 175.95 169.20 169.35 -1.51 6036 10.35 85 19.03 257.39 168.55
543283 United Foodb B 5.00 247.00 248.10 248.15 240.10 240.80 -2.51 345 0.84 31 -14.27 355.95 170.70
502893 United Inter X 10.00 71.50 71.30 71.30 64.40 69.50 -2.80 59 0.04 8 13.68 119.00 61.00
507808 United Leasi P 10.00 43.00 42.14 42.14 42.14 42.14 -2.00 50 0.02 1 -89.66 54.60 30.00
532432 United Spiri A1 2.00 1411.85 1388.05 1409.15 1375.50 1389.40 -1.59 21513 299.29 1108 58.75 1644.90 1270.50
522091 United Van D XT 1.00 40.54 39.73 39.73 39.73 39.73 -2.00 3305 1.31 29 46.74 62.70 21.50
539314 Univ.Autofou B 10.00 56.28 65.19 65.19 55.55 57.23 1.69 7894 4.44 82 116.80 91.00 53.01
523519 Univ.Office X 10.00 9.23 9.19 9.19 8.77 8.77 -4.98 1106 0.10 17 877.00 9.35 4.41
504212 Univer.Cable B 10.00 677.00 682.00 698.55 680.10 682.45 0.81 1927 13.29 140 15.04 1007.00 408.10
524408 Univer.Starc X 10.00 139.95 139.90 139.90 126.55 126.65 -9.50 1034 1.33 22 8.27 195.95 109.60
532378 Univers.Arts X 10.00 5.70 5.69 5.69 5.69 5.69 -0.18 50 0.00 2 43.77 6.53 3.92
542933 Universus Ph T 10.00 397.75 414.90 417.60 389.00 417.60 4.99 1836 7.63 70 -5.20 417.60 174.20
531762 Unjha Formul X 10.00 21.97 21.97 22.60 20.50 21.15 -3.73 7105 1.51 33 9.12 30.40 19.98
532539 Uno Minda A1 2.00 1216.85 1216.90 1237.25 1193.70 1229.45 1.04 19624 240.23 1603 62.41 1381.95 768.10
509960 UP Hotels X 10.00 1506.60 1506.60 1554.40 1451.50 1508.90 0.15 96 1.45 28 27.07 2000.00 1336.10
543996 Updater Serv B 10.00 163.15 164.30 164.60 157.75 158.90 -2.60 9015 14.48 284 30.74 355.95 146.44
512070 UPL A1 2.00 625.75 625.55 641.55 622.75 640.45 2.35 61263 389.31 1987 30.78 812.00 580.00
531390 Upsurge Inv. X 10.00 76.00 76.50 76.50 73.11 74.00 -2.63 46 0.03 16 15.20 144.30 61.60
539097 UR Sugar Ind B 2.00 2.74 2.62 2.79 2.39 2.41 -12.04 280418 7.01 257 -60.25 7.00 2.11
543930 Uravi Defenc B 10.00 147.80 154.00 154.00 145.40 149.65 1.25 82159 122.56 226 82.68 587.95 145.20
544515 Urban Compan B 1.00 107.95 107.15 109.60 106.50 107.90 -0.05 798582 859.55 2274 65.79 201.00 106.50
526987 Urja Global B 1.00 9.34 9.45 9.53 9.24 9.28 -0.64 133191 12.43 351 464.00 17.48 9.24
532402 USG Tech Sol X 10.00 7.53 7.71 8.29 7.40 8.06 7.04 17657 1.39 100 -80.60 17.98 6.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532398 Usha Mart.Ed B 1.00 4.73 4.82 4.82 4.02 4.18 -11.63 72813 3.00 100 34.83 7.11 4.02
517146 Usha Martin A1 1.00 425.15 431.65 431.65 422.40 424.75 -0.09 32954 140.78 923 30.87 497.50 281.20
511507 Ushakiran Fi X 10.00 53.11 50.46 55.76 50.46 55.76 4.99 900 0.45 15 -697.00 60.50 26.30
543108 UTCRFS2RQP B 10.00 129.12 116.21 116.21 116.21 116.21 -10.00 2 0.00 2 -- 541.53 66.67
543238 UTI AMC A1 10.00 1046.35 1050.00 1052.10 1025.35 1029.70 -1.59 8741 90.37 1229 23.70 1494.95 906.40
590101 UTI Gold E 1.00 133.65 135.45 135.45 132.10 132.77 -0.66 24153 32.18 377 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 62.82 62.31 63.48 62.31 62.81 -0.02 3234 2.03 38 -- 64.41 48.85
539313 UTI Nifty50 B 1.00 281.61 278.79 282.29 278.79 282.29 0.24 544 1.53 54 -- 292.58 238.00
539312 UTI Sensex A1 10.00 910.00 900.90 924.40 900.90 905.49 -0.50 39 0.36 12 -- 950.00 782.93
543900 UTI Silver E E 75.81 255.54 254.55 255.26 244.30 248.00 -2.95 46579 116.57 860 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 92.65 92.75 92.95 92.27 92.64 -0.01 408 0.38 24 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 54.00 59.39 59.39 59.39 59.39 9.98 1 0.00 1 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 6.75 7.39 7.39 6.73 6.73 -0.30 23 0.00 4 -- 10.03 3.81
543975 UTINifmid150 B 10.00 222.27 222.34 222.34 222.34 222.34 0.03 1 0.00 1 -- 242.44 175.00
540669 UTINifNext50 B 1.00 74.70 74.73 76.17 74.73 75.68 1.31 531 0.40 14 -- 81.85 59.90
544102 UTINifty IT B 10.00 322.20 339.00 350.00 319.00 320.85 -0.42 1059 3.44 29 -- 411.76 311.00
500014 Utique Ent. X 10.00 4.42 4.42 4.59 4.23 4.33 -2.04 12912 0.56 59 7.47 6.40 3.77
543942 Utkarsh SFB B 10.00 14.65 14.70 15.13 14.64 14.80 1.02 602551 89.38 979 -2.75 23.73 12.98
500426 UTL Inds. X 1.00 1.77 1.71 1.83 1.69 1.72 -2.82 47161 0.82 88 86.00 3.55 1.30
532729 Uttam Sugar B 10.00 188.80 190.55 198.85 187.00 197.50 4.61 6593 12.75 106 6.76 330.70 170.05
531652 UVS Hospital X 10.00 83.50 86.00 88.80 84.00 87.15 4.37 14392 12.46 84 20.80 197.00 74.00
530579 UY Fincorp B 5.00 14.23 14.60 14.69 14.21 14.55 2.25 8006 1.16 29 -485.00 23.39 11.25