ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 01/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 111.00 109.85 109.85 108.55 108.60 -2.16 127 0.14 8 -9.71 205.85 105.15
532505 Uco Bank A1 10.00 29.47 29.76 29.89 29.39 29.53 0.20 710571 210.46 2035 14.99 46.35 26.83
539518 Uday Jewel X 10.00 140.90 144.70 144.70 136.00 138.10 -1.99 1795 2.51 35 17.13 181.00 126.10
543861 Udayshivakum B 10.00 23.25 23.83 24.45 23.20 23.26 0.04 2194 0.52 38 -11.02 61.00 22.10
500148 Uflex B 10.00 502.90 495.00 501.10 495.00 499.30 -0.72 218 1.09 19 9.24 652.80 437.65
539141 UFO Moviez B 10.00 82.89 82.00 84.05 81.97 83.51 0.75 6910 5.74 161 11.33 109.00 59.11
530363 Ugar Sugar B 1.00 43.12 40.50 43.22 40.50 41.90 -2.83 35901 15.16 235 6.89 68.60 39.00
511742 Ugro Capital B 10.00 175.00 175.90 183.15 174.85 182.00 4.00 3831 6.88 119 17.86 249.87 144.10
541338 UH Zaveri B 10.00 16.62 16.62 17.45 16.16 17.06 2.65 69032 11.69 214 853.00 18.53 5.82
542904 Ujjivan Bank A1 10.00 52.96 53.00 53.49 52.37 53.36 0.76 140612 74.54 904 24.82 56.30 30.85
538706 Ultracab X 2.00 8.54 8.54 8.72 8.52 8.59 0.59 63653 5.48 260 12.63 17.95 8.24
506685 Ultramarine B 2.00 419.35 423.45 430.00 420.35 422.85 0.83 8928 37.92 680 15.55 613.95 399.00
532538 UltraTech Ce A1 10.00 11785.45 11770.55 11912.10 11770.55 11896.90 0.95 6251 742.69 1553 48.03 13101.80 10053.00
543513 Uma Exports B 10.00 38.75 39.50 39.50 39.01 39.16 1.06 1767 0.69 8 -33.47 127.00 37.51
532376 Umiya Build B 5.00 89.00 85.68 86.07 85.68 86.07 -3.29 8 0.01 2 3.97 111.10 56.10
544464 Umiya Mobile MT 10.00 65.62 65.13 65.13 65.00 65.06 -0.85 6000 3.91 3 16.35 124.90 58.02
539798 Umiya Tubes XT 10.00 26.50 26.70 27.00 26.50 26.74 0.91 24981 6.73 38 534.80 37.28 11.21
504605 Uni Abex X 10.00 3124.80 3249.90 3249.90 3101.30 3122.65 -0.07 253 7.93 33 17.82 3995.00 1820.05
506690 Unichem Lab B 2.00 441.35 443.20 444.00 439.75 439.85 -0.34 1414 6.23 92 34.99 785.85 430.50
544227 Unicomm.Esol B 1.00 119.70 119.80 119.95 118.45 118.75 -0.79 3783 4.50 101 69.04 174.95 96.30
544406 Unified Data MT 10.00 362.25 360.00 361.95 355.65 359.40 -0.79 5200 18.70 13 28.73 495.00 272.50
541358 Unifinz Cap. X 10.00 93.55 93.55 94.99 90.01 94.99 1.54 2403 2.22 55 7.74 134.95 83.80
544322 Unimech Aero B 5.00 908.30 908.40 916.00 908.10 911.35 0.34 1050 9.57 91 569.59 1523.60 851.20
512595 Unimode Over X 10.00 467.65 470.00 491.00 445.00 488.05 4.36 1194 5.74 58 181.43 1099.00 363.85
532477 Union Bank A1 10.00 153.80 153.80 154.90 152.75 153.55 -0.16 502055 771.26 3111 6.34 160.10 100.75
544363 Union Gold E E 1.00 133.00 133.00 138.98 130.45 131.00 -1.50 382 0.50 66 -- 138.98 84.00
543689 Uniparts (I) B 10.00 484.45 484.50 484.65 479.65 480.80 -0.75 673 3.24 61 18.74 543.00 260.00
500429 Uniphos Entr B 2.00 146.40 145.70 151.00 145.70 150.95 3.11 3854 5.73 42 55.29 172.90 123.10
540189 Unipro Tech XT 10.00 9.57 9.76 9.76 9.76 9.76 1.99 782 0.08 2 -10.38 9.76 3.24
530997 Unique Organ X 10.00 100.10 103.50 103.50 100.00 101.15 1.05 1829 1.83 36 7.88 190.00 93.40
521226 Uniroyal Ind X 10.00 19.00 18.59 19.45 16.70 19.01 0.05 3864 0.69 36 -29.25 31.65 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 17.40 17.05 18.27 16.53 16.53 -5.00 4488 0.78 56 8.22 21.75 11.35
544648 Unisem Agrit M 5.00 55.95 57.00 59.00 56.15 56.15 0.36 26000 14.88 12 14.89 67.91 53.11
537582 Unishire Urb M 10.00 1.74 1.74 1.74 1.74 1.74 0.00 10000 0.17 1 -- 3.55 1.55
538610 Unison Metal X 1.00 1.47 1.52 1.54 1.46 1.47 0.00 767106 11.38 388 8.65 3.02 1.45
507878 Unitech B 2.00 5.77 5.87 6.24 5.76 6.05 4.85 1618654 97.35 954 -0.77 10.85 5.47
531867 Unitech Intn Z 10.00 3.89 3.90 4.08 3.90 3.93 1.03 1494 0.06 6 -1.81 6.00 3.80
532478 United Brew. A1 1.00 1621.30 1621.60 1621.60 1604.50 1607.90 -0.83 1032 16.66 182 116.01 2299.40 1574.45
544195 United Cotfa M 10.00 20.00 21.00 21.00 19.75 19.88 -0.60 16000 3.23 8 1.31 49.00 19.00
531091 United Cred. X 10.00 28.97 28.90 28.90 27.30 28.90 -0.24 1250 0.34 15 19.27 43.00 25.60
522014 United Drill B 10.00 203.00 203.00 203.00 202.05 202.80 -0.10 109 0.22 9 27.00 275.00 184.60
543283 United Foodb B 5.00 210.70 210.70 218.60 210.70 216.85 2.92 21162 45.65 491 -15.60 448.00 170.70
502893 United Inter X 10.00 75.00 75.00 75.00 71.01 72.51 -3.32 1483 1.09 25 13.68 119.00 61.00
532432 United Spiri A1 2.00 1443.80 1445.30 1451.00 1390.80 1404.65 -2.71 56317 796.01 3721 62.40 1700.00 1270.50
522091 United Van D X 5.00 164.05 165.95 166.90 162.00 162.10 -1.19 1381 2.26 44 35.09 308.05 106.50
539314 Univ.Autofou B 10.00 60.88 60.40 60.87 57.25 59.17 -2.81 14114 8.34 87 44.83 99.00 53.51
523519 Univ.Office X 10.00 7.39 7.40 7.40 7.03 7.04 -4.74 599 0.04 4 -704.00 9.35 4.41
504212 Univer.Cable B 10.00 887.70 890.85 969.85 889.50 959.90 8.13 16388 154.31 904 22.80 1007.00 408.10
524408 Univer.Starc X 10.00 138.50 143.75 143.75 139.00 139.00 0.36 7 0.01 5 7.11 208.00 116.00
532378 Univers.Arts X 10.00 4.75 4.70 4.75 4.70 4.75 0.00 2701 0.13 4 31.67 7.49 3.92
542933 Universus Ph B 10.00 224.20 223.95 228.10 221.40 225.20 0.45 78 0.17 9 -1.61 333.80 174.20
531762 Unjha Formul X 10.00 25.00 25.00 25.35 24.00 25.34 1.36 766 0.19 13 11.11 35.18 19.98
532539 Uno Minda A1 2.00 1284.75 1295.30 1296.75 1271.55 1288.00 0.25 8254 106.46 941 67.97 1381.95 768.10
543996 Updater Serv B 10.00 195.95 196.15 196.70 193.10 193.90 -1.05 4335 8.44 146 37.50 388.40 164.30
512070 UPL A1 2.00 794.70 799.00 807.00 786.00 805.45 1.35 146343 1159.80 2919 31.03 807.00 498.10
531390 Upsurge Inv. X 10.00 69.70 68.10 69.90 68.10 69.90 0.29 7065 4.92 25 13.11 182.90 61.60
539097 UR Sugar Ind B 2.00 3.46 3.56 3.56 3.37 3.40 -1.73 28937 0.99 53 -85.00 9.86 3.28
543930 Uravi Defenc B 10.00 188.90 185.15 185.15 180.05 181.10 -4.13 273 0.50 125 100.06 587.95 154.95
544515 Urban Compan B 1.00 133.45 133.60 135.60 131.00 131.50 -1.46 87799 116.85 958 79.22 201.00 121.00
526987 Urja Global B 1.00 11.23 11.41 11.41 11.11 11.24 0.09 139746 15.66 468 374.67 17.98 10.62
532402 USG Tech Sol X 10.00 9.22 9.24 9.40 8.22 8.63 -6.40 9226 0.78 83 -57.53 18.73 7.31
532398 Usha Mart.Ed B 1.00 5.09 5.05 5.05 4.83 5.04 -0.98 7048 0.35 24 33.60 7.45 4.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 454.55 455.50 456.00 442.45 444.15 -2.29 34725 154.89 1232 33.47 497.50 278.80
511507 Ushakiran Fi X 10.00 42.00 39.90 44.10 39.90 44.10 5.00 1012 0.43 11 -126.00 54.20 26.30
543238 UTI AMC A1 10.00 1129.00 1129.10 1138.45 1110.10 1114.90 -1.25 1993 22.28 266 24.37 1494.95 906.40
590101 UTI Gold E 1.00 115.81 114.89 115.50 111.76 112.43 -2.92 77066 86.56 804 -- 117.97 64.90
543226 UTI Nif.Bank B 1.00 61.40 61.61 61.65 61.48 61.53 0.21 931 0.57 22 -- 62.27 48.68
539313 UTI Nifty50 B 1.00 288.47 286.83 290.00 286.83 287.54 -0.32 206 0.60 12 -- 292.58 238.00
539312 UTI Sensex A1 10.00 936.42 939.22 939.22 937.22 939.07 0.28 38 0.36 3 -- 950.00 782.93
543900 UTI Silver E E 75.81 218.86 220.92 220.92 216.00 217.08 -0.81 213517 464.00 1451 -- 244.01 85.00
542513 UTI SX NXT50 A1 1.00 94.00 94.00 94.00 94.00 94.00 0.00 9 0.01 8 -- 96.00 73.33
543110 UTICRF0603QD B 10.00 5.27 5.78 5.78 4.75 4.79 -9.11 2739 0.13 18 -- 12.85 4.75
543975 UTINifmid150 B 10.00 223.67 225.83 225.83 224.03 225.47 0.80 14 0.03 3 -- 242.44 175.00
540669 UTINifNext50 B 1.00 74.49 74.71 74.75 74.46 74.73 0.32 743 0.55 10 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.69 4.89 4.89 4.62 4.72 0.64 10912 0.51 42 8.14 7.60 3.77
543942 Utkarsh SFB B 10.00 14.77 14.82 14.85 14.70 14.77 0.00 143670 21.19 341 -3.49 29.43 14.01
500426 UTL Inds. XT 1.00 1.97 1.97 1.97 1.88 1.88 -4.57 46235 0.89 67 188.00 3.55 1.30
532729 Uttam Sugar B 10.00 255.30 254.05 254.05 250.45 250.80 -1.76 17118 43.16 523 8.50 330.70 170.05
531652 UVS Hospital X 10.00 122.05 124.80 124.80 120.00 123.15 0.90 103 0.13 7 31.66 236.95 91.40
530579 UY Fincorp T 5.00 13.93 14.00 14.20 14.00 14.20 1.94 6638 0.93 14 -473.33 26.49 11.25