ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 11/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 116.40 114.65 116.50 114.15 115.00 -1.20 1902 2.20 78 -10.28 170.60 105.00
532505 Uco Bank A1 10.00 29.05 29.08 29.09 28.75 28.99 -0.21 174260 50.41 668 14.72 40.71 26.83
539518 Uday Jewel X 10.00 133.00 138.00 138.00 128.10 130.45 -1.92 646 0.84 25 16.18 181.00 121.00
543861 Udayshivakum B 10.00 20.75 20.70 21.36 20.70 21.26 2.46 3995 0.84 36 -6.56 51.35 19.50
500148 Uflex B 10.00 504.55 515.00 532.35 505.15 509.55 0.99 3673 19.02 116 9.43 652.80 437.65
539141 UFO Moviez B 10.00 76.08 77.28 77.28 74.47 75.56 -0.68 4246 3.20 144 14.87 92.86 59.11
530363 Ugar Sugar B 1.00 37.65 37.97 38.29 37.40 37.56 -0.24 4674 1.77 106 6.18 53.52 35.77
511742 Ugro Capital B 10.00 135.35 135.40 138.80 134.20 136.15 0.59 15382 20.86 272 17.00 195.88 134.00
541338 UH Zaveri B 10.00 16.15 16.15 16.23 15.35 15.35 -4.95 32558 5.04 72 767.50 18.53 5.82
533644 Ujaas Energy B 1.00 204.25 210.40 214.45 210.20 214.45 4.99 10264 21.91 137 932.39 214.45 72.52
542904 Ujjivan Bank A1 10.00 63.89 63.90 63.90 62.20 62.72 -1.83 438363 275.69 2603 24.60 68.00 30.90
538706 Ultracab X 2.00 7.89 7.94 7.94 7.60 7.79 -1.27 157225 12.17 339 14.43 15.10 7.50
506685 Ultramarine B 2.00 442.95 446.05 468.00 430.20 463.25 4.58 173697 788.04 1055 17.03 613.95 369.95
532538 UltraTech Ce A1 10.00 13013.45 13098.70 13098.70 12905.05 12969.75 -0.34 6347 821.99 4376 49.86 13104.00 10053.00
543513 Uma Exports B 10.00 32.89 32.33 32.55 32.07 32.24 -1.98 456 0.15 53 -27.56 105.85 30.35
532376 Umiya Build B 5.00 91.62 89.40 92.00 86.81 91.46 -0.17 743 0.68 20 4.31 111.10 56.10
544464 Umiya Mobile M 10.00 71.75 70.74 70.74 70.74 70.74 -1.41 2000 1.41 1 17.77 124.90 52.00
539798 Umiya Tubes XT 10.00 33.83 33.83 35.39 32.30 35.00 3.46 25286 8.54 57 33.98 39.20 11.21
504605 Uni Abex X 10.00 3112.85 3150.00 3150.00 3075.00 3107.10 -0.18 204 6.35 48 17.73 3995.00 1820.05
506690 Unichem Lab B 2.00 385.90 385.05 388.35 382.05 386.95 0.27 854 3.29 79 9.24 727.95 362.10
541503 Unick Fix-A X 10.00 44.10 46.25 46.25 46.25 46.25 4.88 20 0.01 2 12.08 77.17 43.21
544227 Unicomm.Esol B 1.00 103.30 103.35 104.10 102.25 102.95 -0.34 4197 4.31 66 59.85 155.90 96.30
544406 Unified Data M 10.00 393.90 395.50 397.50 363.40 376.15 -4.51 60000 225.53 138 30.07 495.00 272.50
541358 Unifinz Cap. X 10.00 99.00 100.00 100.30 98.03 98.06 -0.95 2567 2.53 27 5.76 132.97 90.00
544322 Unimech Aero B 5.00 992.80 993.15 1013.40 964.70 995.40 0.26 1249 12.27 191 622.13 1397.00 808.80
512595 Unimode Over XT 10.00 810.00 839.80 850.50 769.50 811.20 0.15 2655 21.50 116 338.00 948.95 363.85
532477 Union Bank A1 10.00 179.25 180.20 180.55 176.20 180.35 0.61 513250 918.23 2403 7.27 183.40 106.60
544363 Union Gold E E 1.00 151.05 152.60 153.00 151.00 153.00 1.29 340 0.51 12 -- 178.07 84.00
543689 Uniparts (I) B 10.00 523.30 523.40 523.40 510.10 513.25 -1.92 3412 17.65 232 17.81 546.90 260.00
500429 Uniphos Entr B 2.00 117.95 117.95 124.00 117.25 121.45 2.97 937 1.11 22 42.61 172.90 101.00
540189 Unipro Tech XT 10.00 16.49 16.81 16.81 16.81 16.81 1.94 700 0.12 3 -17.88 16.81 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 89.89 87.00 89.98 87.00 89.62 -0.30 1902 1.67 39 6.98 169.00 75.10
521226 Uniroyal Ind X 10.00 19.96 20.50 20.50 19.50 20.48 2.61 374 0.08 8 -31.51 31.65 16.70
526113 Uniroyal Mar X 10.00 12.66 12.67 13.92 12.66 13.92 9.95 205 0.03 10 6.82 20.20 11.35
544648 Unisem Agrit M 5.00 57.00 58.50 58.50 58.50 58.50 2.63 2000 1.17 1 15.52 67.91 52.20
538610 Unison Metal X 1.00 1.09 1.11 1.13 1.05 1.08 -0.92 814855 9.01 525 6.35 2.80 0.96
507878 Unitech B 2.00 6.33 6.56 6.60 5.97 6.24 -1.42 2698034 169.12 2191 -0.80 10.50 4.12
531867 Unitech Intn Z 10.00 3.84 4.03 4.03 3.65 3.98 3.65 17611 0.67 25 -1.83 5.90 3.56
532478 United Brew. A1 1.00 1615.35 1669.25 1669.25 1612.00 1624.75 0.58 10057 163.78 833 117.23 2291.05 1401.25
544195 United Cotfa M 10.00 19.95 21.00 21.50 20.50 20.50 2.76 16000 3.36 8 1.35 40.00 16.50
531091 United Cred. X 10.00 29.94 29.99 29.99 28.50 29.90 -0.13 4 0.00 4 19.93 43.00 25.60
522014 United Drill B 10.00 185.00 190.00 190.00 190.00 190.00 2.70 1 0.00 1 25.30 257.39 180.05
543283 United Foodb B 5.00 261.05 250.05 267.00 250.05 258.65 -0.92 8868 22.92 738 -15.32 355.95 170.70
502893 United Inter X 10.00 74.53 74.50 74.50 68.00 73.80 -0.98 24 0.02 10 13.92 119.00 61.00
507808 United Leasi P 10.00 45.15 45.15 45.15 45.15 45.15 0.00 650 0.29 4 -64.50 54.60 30.00
532432 United Spiri A1 2.00 1410.20 1410.50 1420.00 1400.00 1412.10 0.13 20237 285.04 1591 59.71 1644.90 1270.50
522091 United Van D XT 1.00 38.40 40.28 40.32 39.85 40.32 5.00 20205 8.13 194 47.44 62.70 21.30
539314 Univ.Autofou B 10.00 59.83 59.51 59.99 59.00 59.14 -1.15 1440 0.85 16 44.80 91.00 53.01
523519 Univ.Office X 10.00 5.62 5.62 5.90 5.62 5.90 4.98 1317 0.08 10 -590.00 9.35 4.41
504212 Univer.Cable B 10.00 735.85 735.85 735.85 712.00 713.90 -2.98 872 6.28 159 15.73 1007.00 408.10
524408 Univer.Starc X 10.00 130.00 130.00 142.00 129.70 138.80 6.77 457 0.63 22 7.10 208.00 109.60
532378 Univers.Arts X 10.00 5.25 5.06 5.06 4.80 5.06 -3.62 3578 0.18 12 38.92 6.53 3.92
542933 Universus Ph B 10.00 209.90 215.40 215.40 215.40 215.40 2.62 2 0.00 1 -1.54 333.80 174.20
531762 Unjha Formul X 10.00 22.55 23.29 23.29 23.29 23.29 3.28 512 0.12 5 10.04 30.40 19.98
532539 Uno Minda A1 2.00 1230.45 1235.75 1251.00 1221.35 1244.70 1.16 21144 261.62 1768 63.15 1381.95 768.10
509960 UP Hotels X 10.00 1599.95 1480.00 1480.00 1450.35 1451.25 -9.29 27 0.40 20 25.66 2000.00 1340.00
543996 Updater Serv B 10.00 168.45 173.90 173.90 161.25 162.10 -3.77 12097 19.82 266 31.35 355.95 146.44
512070 UPL A1 2.00 745.95 741.35 757.00 741.35 749.00 0.41 11018 82.73 596 35.98 812.00 580.00
531390 Upsurge Inv. X 10.00 78.09 78.09 79.90 75.00 78.99 1.15 20157 15.70 92 16.22 144.30 61.60
539097 UR Sugar Ind B 2.00 3.01 3.17 3.18 3.00 3.11 3.32 136168 4.22 119 -77.75 7.95 2.11
543930 Uravi Defenc B 10.00 182.00 185.00 185.00 177.00 179.45 -1.40 9106 16.31 169 99.14 587.95 154.95
544515 Urban Compan B 1.00 126.95 127.75 127.95 123.00 123.60 -2.64 78630 98.03 846 75.37 201.00 116.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526987 Urja Global B 1.00 10.39 10.30 10.41 10.15 10.28 -1.06 99097 10.17 399 514.00 17.48 9.36
532402 USG Tech Sol X 10.00 8.51 8.68 8.69 7.21 7.79 -8.46 10587 0.82 83 -51.93 17.98 6.53
532398 Usha Mart.Ed B 1.00 4.83 4.85 4.99 4.79 4.99 3.31 2800 0.14 8 33.27 7.11 4.18
517146 Usha Martin A1 1.00 429.55 431.00 432.40 418.60 421.65 -1.84 15057 63.69 728 30.64 497.50 278.80
511507 Ushakiran Fi X 10.00 49.18 49.18 51.63 46.73 51.63 4.98 1127 0.53 10 -645.38 55.54 26.30
543238 UTI AMC A1 10.00 1087.40 1088.75 1125.10 1088.75 1100.50 1.20 4484 49.57 517 25.33 1494.95 906.40
590101 UTI Gold E 1.00 130.65 133.91 133.91 130.25 130.89 0.18 43259 56.56 675 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 62.40 61.99 62.81 61.99 62.68 0.45 2573 1.61 11 -- 63.13 48.85
539313 UTI Nifty50 B 1.00 285.96 285.96 286.25 285.05 285.28 -0.24 351 1.00 24 -- 292.58 238.00
539312 UTI Sensex A1 10.00 928.87 926.00 926.00 919.90 922.95 -0.64 2 0.02 2 -- 950.00 782.93
543900 UTI Silver E E 75.81 246.06 251.65 251.65 244.74 249.74 1.50 68609 169.75 902 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 93.22 95.08 95.08 93.31 93.62 0.43 90 0.08 7 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 60.74 54.67 54.67 54.67 54.67 -9.99 6 0.00 2 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 4.39 4.82 4.82 4.69 4.70 7.06 78 0.00 4 -- 10.88 3.81
543975 UTINifmid150 B 10.00 225.78 225.00 225.00 225.00 225.00 -0.35 70 0.16 4 -- 242.44 175.00
540669 UTINifNext50 B 1.00 74.95 74.90 75.40 74.90 75.17 0.29 1736 1.30 11 -- 81.85 59.90
544102 UTINifty IT B 10.00 379.99 372.00 372.00 368.80 368.80 -2.94 44 0.16 4 -- 435.31 325.20
500014 Utique Ent. X 10.00 4.85 4.85 5.05 4.80 4.84 -0.21 20092 0.99 68 8.34 6.60 3.77
543942 Utkarsh SFB B 10.00 13.96 13.81 13.94 13.70 13.74 -1.58 343155 47.32 401 -2.55 26.26 12.98
500426 UTL Inds. XT 1.00 1.91 1.91 1.91 1.83 1.89 -1.05 56693 1.06 115 94.50 3.55 1.30
532729 Uttam Sugar B 10.00 226.00 226.00 226.00 220.80 223.15 -1.26 686 1.52 53 7.56 330.70 170.05
531652 UVS Hospital X 10.00 117.10 124.80 124.80 112.05 117.75 0.56 1720 1.99 22 30.27 223.65 91.40
530579 UY Fincorp T 5.00 14.80 14.79 15.09 14.54 14.58 -1.49 12213 1.80 24 -486.00 24.43 11.25