ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 22/09/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL T 10.00 138.90 136.00 138.00 135.00 135.20 -2.66 4259 5.75 18 -79.06 163.80 105.70
532505 Uco Bank A1 10.00 41.60 42.50 44.00 41.62 43.03 3.44 8086776 3452.63 15810 26.56 48.50 11.46
530131 Udaipur Cemn B 4.00 32.11 32.02 32.69 31.50 31.75 -1.12 129600 41.51 765 67.55 35.60 18.90
539518 Uday Jewel X 10.00 128.30 125.50 129.70 125.50 128.10 -0.16 5501 7.02 86 25.17 164.65 75.80
543861 Udayshivakum B 10.00 35.38 35.80 35.80 34.50 35.18 -0.57 49827 17.50 250 16.06 44.35 27.38
500148 Uflex A1 10.00 436.70 434.00 442.00 430.85 438.55 0.42 10454 45.63 723 -10.22 778.55 325.20
539141 UFO Moviez T 10.00 110.00 111.45 111.45 109.50 110.80 0.73 14959 16.50 119 -52.26 130.70 57.30
530363 Ugar Sugar B 1.00 110.50 110.75 112.00 108.80 110.55 0.05 12506 13.76 255 14.10 135.65 57.80
511742 Ugro Capital B 10.00 287.10 288.05 294.00 285.30 287.80 0.24 13387 38.80 677 46.12 319.85 136.00
541338 UH Zaveri T 10.00 41.73 42.00 42.00 41.00 41.72 -0.02 990 0.41 14 36.28 80.10 19.20
533644 Ujaas Energy T 1.00 2.75 2.85 2.85 2.62 2.63 -4.36 263588 7.15 415 -2.77 3.37 1.67
542904 Ujjivan Bank A1 10.00 49.03 49.04 49.72 49.00 49.21 0.37 805314 396.92 3128 7.89 53.10 21.20
539874 Ujjivan Fin. A1 10.00 492.45 498.05 498.50 490.30 494.20 0.36 8071 39.97 313 6.96 533.05 199.15
538706 Ultracab X 2.00 16.00 16.23 16.23 15.75 15.99 -0.06 121272 19.42 450 26.65 33.60 11.49
506685 Ultramarine X 2.00 398.45 400.50 411.95 396.25 408.45 2.51 33508 135.84 503 17.37 463.30 306.30
532538 UltraTech Ce A1 10.00 8306.05 8293.30 8303.05 8172.65 8181.10 -1.50 23662 1937.28 3816 45.70 8750.00 6005.00
543513 Uma Exports T 10.00 47.40 46.50 47.80 46.50 47.07 -0.70 6434 3.03 88 6.46 75.00 35.54
500231 Umang Dairy B 5.00 68.25 68.00 68.45 64.15 66.02 -3.27 15818 10.46 222 -29.87 83.00 49.51
539798 Umiya Tubes X 10.00 6.27 6.27 6.27 6.25 6.25 -0.32 233 0.01 5 -1.22 10.50 5.61
504605 Uni Abex XT 10.00 1935.50 1896.80 1896.80 1896.80 1896.80 -2.00 662 12.56 24 15.29 2138.00 572.00
506690 Unichem Lab A1 2.00 420.95 422.40 424.35 415.45 416.60 -1.03 6289 26.37 411 -16.34 467.00 265.00
541503 Unick Fix-A XT 10.00 50.00 52.50 52.50 50.55 51.57 3.14 1810 0.94 6 14.29 62.00 32.76
532477 Union Bank A1 10.00 96.39 97.22 102.89 97.22 101.83 5.64 3963573 4016.88 13931 7.40 102.89 41.90
526799 Union Qualit XT 10.00 17.51 17.51 17.51 17.16 17.16 -2.00 66 0.01 3 -4.40 18.57 4.55
543689 Uniparts (I) B 10.00 583.45 598.00 598.00 578.50 581.00 -0.42 5938 34.52 553 13.69 722.15 501.60
500429 Uniphos Entr B 2.00 162.55 161.75 162.45 160.00 161.50 -0.65 818 1.32 25 28.79 184.00 113.00
530997 Unique Organ XT 10.00 53.17 55.69 55.82 52.02 55.05 3.54 18537 10.29 80 10.33 62.00 30.30
521226 Uniroyal Ind X 10.00 16.99 16.99 16.99 16.06 16.35 -3.77 545 0.09 13 -7.90 22.60 11.00
526113 Uniroyal Mar XT 10.00 11.50 11.30 11.35 11.30 11.35 -1.30 2383 0.27 9 -11.13 21.65 7.80
537582 Unishire Urb M 10.00 1.65 1.77 1.77 1.77 1.77 7.27 10000 0.18 1 -- 3.15 1.17
538610 Unison Metal X 10.00 22.22 22.00 22.70 22.00 22.21 -0.05 8132 1.81 76 14.15 27.50 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532035 Unistar Mult XT 10.00 16.76 16.02 16.95 15.95 16.05 -4.24 17725 2.85 69 -1.19 63.00 15.25
507878 Unitech Z 2.00 3.31 3.35 3.44 3.27 3.40 2.72 13524242 456.43 4219 -0.70 3.44 1.10
531867 Unitech Intn X 10.00 5.76 6.00 6.00 6.00 6.00 4.17 2009 0.12 4 -0.46 8.31 5.16
532478 United Brew. A1 1.00 1570.85 1570.45 1585.50 1560.00 1563.10 -0.49 1381 21.74 189 148.58 1805.00 1342.25
531091 United Cred. X 10.00 17.57 17.57 17.79 16.70 17.50 -0.40 213 0.04 10 11.22 28.24 9.65
522014 United Drill B 10.00 256.50 259.70 266.25 255.65 257.10 0.23 1824 4.78 354 60.64 355.30 169.00
507808 United Leasi P 10.00 37.16 35.31 35.31 35.31 35.31 -4.98 250 0.09 1 25.77 64.35 8.51
532432 United Spiri A1 2.00 1019.20 1014.80 1026.40 1002.60 1017.10 -0.21 26146 265.96 2360 54.89 1073.20 730.90
521188 United Text. XT 10.00 13.50 13.23 13.99 13.23 13.99 3.63 124 0.02 7 139.90 15.80 10.70
522091 United Van D XT 10.00 171.05 178.95 179.00 172.35 176.70 3.30 533 0.95 23 39.01 199.50 64.95
539314 Univ.Autofou T 10.00 252.35 256.90 256.90 241.00 247.75 -1.82 8728 21.57 226 28.03 309.45 84.55
523519 Univ.Office XT 10.00 4.65 4.74 4.74 4.74 4.74 1.94 4 0.00 3 -237.00 6.07 3.02
526683 Univa Foods B 10.00 5.20 5.46 5.46 5.24 5.46 5.00 11324 0.62 30 -24.82 6.97 3.95
504212 Univer.Cable B 10.00 478.55 469.30 482.00 469.30 476.15 -0.50 5267 25.03 587 14.31 547.85 197.55
524408 Univer.Starc XT 10.00 168.90 169.10 176.30 169.05 169.55 0.38 1120 1.91 21 8.35 196.35 101.00
542933 Universus Ph B 10.00 423.15 415.00 417.85 407.00 414.05 -2.15 113 0.47 37 -4.07 747.10 329.80
531762 Unjha Formul X 10.00 16.45 17.27 17.27 17.27 17.27 4.98 20597 3.56 42 18.37 20.00 8.95
532539 Uno Minda A1 2.00 604.50 601.35 611.05 595.10 597.55 -1.15 9898 59.48 702 49.80 660.30 433.00
509960 UP Hotels XT 10.00 920.00 882.00 915.90 874.10 879.75 -4.38 161 1.42 24 19.54 1179.85 474.00
512070 UPL A1 2.00 625.00 627.10 629.35 612.55 615.00 -1.60 45160 280.04 1960 16.44 807.00 577.00
531390 Upsurge Inv. X 10.00 41.16 43.99 43.99 39.11 39.46 -4.13 15028 6.05 83 31.07 54.90 26.56
539097 UR Sugar Ind B 2.00 11.95 12.50 12.50 11.85 12.15 1.67 226193 27.45 84 -303.75 19.45 9.90
543930 Uravi T & WL B 10.00 243.40 245.65 248.25 235.10 246.45 1.25 1209 2.95 132 259.42 295.20 235.10
534796 Urbaknitt Fb XT 10.00 28.12 29.52 29.52 29.52 29.52 4.98 5294 1.56 7 -492.00 29.52 12.75
526987 Urja Global B 1.00 9.87 9.83 10.00 9.78 9.82 -0.51 1339458 131.86 3021 245.50 12.74 6.00
532402 USG Tech Sol XT 10.00 6.72 7.05 7.05 6.39 6.78 0.89 34699 2.37 108 -48.43 7.11 2.82
532398 Usha Mart.Ed T 1.00 5.72 5.70 5.99 5.61 5.91 3.32 36482 2.12 72 197.00 8.02 2.81
517146 Usha Martin A1 1.00 322.00 320.40 341.00 312.80 325.55 1.10 54581 175.47 2969 26.90 373.60 115.10
511507 Ushakiran Fi XT 10.00 19.21 20.00 20.00 20.00 20.00 4.11 260 0.05 4 57.14 26.90 14.15
511736 Ushdev Intl. XT 1.00 1.76 1.79 1.79 1.73 1.73 -1.70 28881 0.51 34 -2.40 2.58 0.95
543238 UTI AMC A1 10.00 777.30 784.95 789.20 775.75 784.95 0.98 3155 24.75 300 17.16 907.00 609.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590101 UTI Gold E 1.00 50.43 50.16 50.50 50.15 50.33 -0.20 5269 2.65 116 -- 53.22 42.11
543226 UTI Nif.Bank B 1.00 45.50 45.75 46.05 45.18 45.45 -0.11 6916 3.15 138 -- 47.38 33.57
539313 UTI Nifty50 B 10.00 2125.00 2135.00 2400.00 2110.10 2115.56 -0.44 538 11.38 26 -- 2400.00 1742.54
539312 UTI S&P Sen. A1 10.00 712.50 715.00 719.00 709.00 711.57 -0.13 254 1.82 30 -- 780.00 592.60
542513 UTI SensNx50 A1 1.00 59.72 58.23 61.21 58.23 59.58 -0.23 96 0.06 10 -- 65.65 45.50
543900 UTI Silver E E 75.81 71.95 72.50 72.99 71.50 72.58 0.88 19629 14.24 185 -- 86.00 68.00
543099 UTICRF0603QD B 10.00 4.55 5.00 5.00 5.00 5.00 9.89 50 0.00 1 -- 5.00 0.05
540669 UTINifNext50 B 1.00 47.75 47.72 48.38 47.44 47.60 -0.31 2274 1.09 61 -- 49.40 38.63
500014 Utique Ent. X 10.00 6.31 6.31 6.54 6.15 6.20 -1.74 59935 3.80 176 10.69 8.99 4.00
543942 Utkarsh SFB B 10.00 49.85 49.61 50.75 49.24 50.02 0.34 164121 81.98 724 12.96 56.30 37.25
500426 UTL Inds. XT 1.00 2.42 2.30 2.30 2.30 2.30 -4.96 36171 0.83 65 -32.86 4.20 1.50
532729 Uttam Sugar B 10.00 408.25 408.30 417.95 405.00 413.50 1.29 12884 53.06 1015 13.48 452.00 216.00
530579 UY Fincorp Z 5.00 26.97 27.80 27.80 26.53 26.95 -0.07 123529 33.12 117 -898.33 32.00 11.00