ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 02/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 108.10 105.40 105.90 101.20 102.35 -5.32 6366 6.67 120 -5.55 170.60 101.20
532505 Uco Bank A1 10.00 29.62 24.70 28.90 24.70 28.54 -3.65 1287651 365.16 4372 14.49 38.75 24.70
539518 Uday Jewel X 10.00 127.40 124.00 152.85 119.80 133.45 4.75 2589 3.27 62 16.77 181.00 119.25
543861 Udayshivakum B 10.00 28.56 27.56 27.79 26.78 27.29 -4.45 4892 1.34 48 -8.42 45.00 19.50
500148 Uflex B 10.00 480.10 479.95 479.95 453.10 466.00 -2.94 1203 5.52 88 11.62 652.80 437.65
539141 UFO Moviez B 10.00 70.13 67.03 73.00 67.03 69.34 -1.13 5641 3.87 104 13.65 92.86 59.11
530363 Ugar Sugar B 1.00 36.42 33.11 36.00 33.11 35.30 -3.08 11361 4.00 154 5.81 52.30 33.11
511742 Ugro Capital B 10.00 111.10 108.10 109.95 106.30 108.55 -2.30 25880 28.04 345 13.55 195.88 106.30
541338 UH Zaveri B 10.00 13.98 13.31 14.64 13.29 13.38 -4.29 27983 3.82 108 669.00 18.53 5.82
533644 Ujaas Energy B 1.00 179.35 170.60 176.00 170.40 170.40 -4.99 3086 5.28 70 740.87 225.15 72.52
542904 Ujjivan Bank A1 10.00 58.09 51.01 57.65 51.01 57.28 -1.39 2286904 1294.92 11571 22.46 68.00 30.90
538706 Ultracab X 2.00 7.14 7.00 7.20 6.95 7.07 -0.98 231716 16.33 536 13.09 14.12 6.95
506685 Ultramarine B 2.00 442.90 431.10 459.00 421.30 428.55 -3.24 27002 118.02 2569 14.96 613.95 369.95
532538 UltraTech Ce A1 10.00 12680.25 12430.10 12610.40 12330.00 12515.70 -1.30 12091 1502.15 3041 48.12 13104.00 10243.45
543513 Uma Exports B 10.00 27.46 26.90 26.90 25.31 25.82 -5.97 4222 1.09 70 -17.93 96.30 25.31
532376 Umiya Build B 5.00 86.94 91.68 91.68 82.50 83.79 -3.62 848 0.74 31 3.95 111.10 56.10
544464 Umiya Mobile M 10.00 66.04 63.01 64.90 60.64 64.80 -1.88 10000 6.33 5 16.28 124.90 52.00
539798 Umiya Tubes X 10.00 31.58 31.58 31.58 30.21 30.62 -3.04 2797 0.86 13 29.73 39.20 11.21
504605 Uni Abex X 10.00 3168.00 3168.00 3168.00 2978.00 3048.60 -3.77 352 10.76 65 17.31 3995.00 1840.05
506690 Unichem Lab B 2.00 347.20 324.60 339.45 324.60 330.50 -4.81 4258 14.20 219 7.89 727.95 324.60
544227 Unicomm.Esol B 1.00 107.50 103.55 105.65 102.20 103.80 -3.44 34358 35.68 571 57.03 155.90 96.00
544406 Unified Data M 10.00 348.10 341.10 348.00 335.00 340.35 -2.23 24400 83.28 56 27.21 495.00 272.50
541358 Unifinz Cap. X 10.00 95.00 92.00 92.00 91.54 92.00 -3.16 2751 2.52 39 5.41 132.97 90.00
544322 Unimech Aero B 5.00 876.00 815.00 898.50 815.00 859.60 -1.87 9517 83.08 560 537.25 1397.00 808.80
512595 Unimode Over XT 10.00 743.65 779.00 779.00 706.50 764.90 2.86 64 0.48 10 318.71 897.30 363.85
532477 Union Bank A1 10.00 202.30 193.05 201.15 193.05 198.00 -2.13 1475963 2930.84 12785 7.98 205.45 107.60
544363 Union Gold E E 1.00 155.35 162.66 168.00 160.14 164.23 5.72 3766 6.16 59 -- 178.07 84.00
526799 Union Qualit XT 10.00 15.50 15.50 15.81 15.50 15.81 2.00 328 0.05 7 2.04 17.63 6.96
543689 Uniparts (I) B 10.00 457.65 411.05 455.95 411.05 450.50 -1.56 3096 13.85 243 15.64 546.90 260.00
500429 Uniphos Entr B 2.00 107.50 108.00 108.00 96.50 105.50 -1.86 3827 3.83 52 37.02 172.90 96.50
540189 Unipro Tech XT 10.00 21.25 21.67 21.67 21.67 21.67 1.98 104 0.02 2 -27.43 21.67 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 89.92 89.62 92.50 89.62 91.51 1.77 5655 5.11 65 8.26 169.00 75.10
521226 Uniroyal Ind X 10.00 19.50 19.50 22.00 19.50 21.92 12.41 23577 4.99 65 -64.47 31.65 16.70
526113 Uniroyal Mar X 10.00 14.31 14.31 15.74 14.31 15.74 9.99 11 0.00 5 7.72 20.20 11.35
544648 Unisem Agrit M 5.00 64.69 62.00 62.00 62.00 62.00 -4.16 2000 1.24 1 16.45 67.91 52.20
538610 Unison Metal X 1.00 1.07 1.07 1.07 0.97 1.00 -6.54 1998298 20.20 766 3.33 2.80 0.96
507878 Unitech B 2.00 5.12 5.01 5.20 4.82 4.96 -3.13 875963 43.81 747 -0.56 10.50 4.12
531867 Unitech Intn Z 10.00 3.55 3.55 3.72 3.45 3.71 4.51 779 0.03 11 -1.71 5.90 3.45
532478 United Brew. A1 1.00 1603.65 1574.80 1591.00 1574.15 1589.60 -0.88 1682 26.61 256 102.75 2291.05 1401.25
544195 United Cotfa M 10.00 19.00 18.25 18.25 17.40 17.50 -7.89 12000 2.13 6 1.16 37.90 16.50
531091 United Cred. X 10.00 26.91 28.38 28.38 24.00 26.28 -2.34 6985 1.77 52 20.37 39.99 24.00
522014 United Drill B 10.00 176.30 182.70 182.70 165.00 167.15 -5.19 4962 8.52 135 18.78 257.39 165.00
543283 United Foodb B 5.00 233.70 216.75 247.90 216.75 247.40 5.86 1341 3.23 59 -14.66 355.95 170.70
502893 United Inter X 10.00 70.74 70.00 70.00 64.20 67.95 -3.94 123 0.08 10 13.38 119.00 61.00
532432 United Spiri A1 2.00 1383.20 1246.90 1375.25 1246.90 1367.00 -1.17 40705 555.14 4722 57.80 1644.90 1246.90
521188 United Text. XT 10.00 15.90 15.90 16.69 15.20 16.69 4.97 2876 0.44 15 -8.47 19.70 14.49
522091 United Van D XT 1.00 38.94 38.17 38.17 38.17 38.17 -1.98 3790 1.45 37 44.91 62.70 21.50
539314 Univ.Autofou B 10.00 59.84 59.80 59.80 55.05 55.16 -7.82 3942 2.20 52 112.57 91.00 53.01
504212 Univer.Cable B 10.00 689.95 666.00 691.65 666.00 687.25 -0.39 2927 19.91 211 15.14 1007.00 408.10
524408 Univer.Starc X 10.00 135.95 140.00 140.00 125.00 127.50 -6.22 109 0.14 24 8.33 195.95 109.60
532378 Univers.Arts X 10.00 5.59 4.80 4.94 4.80 4.82 -13.77 3063 0.15 13 37.08 6.53 3.92
542933 Universus Ph T 10.00 430.60 429.90 452.10 427.80 452.10 4.99 1124 5.02 45 -5.63 452.10 174.20
531762 Unjha Formul X 10.00 21.69 21.90 21.90 21.00 21.00 -3.18 164 0.03 12 9.05 30.40 19.98
532539 Uno Minda A1 2.00 1188.60 1072.20 1171.20 1072.20 1141.00 -4.00 38396 438.44 3986 57.92 1381.95 768.10
509960 UP Hotels X 10.00 1499.80 1470.00 1470.00 1440.00 1450.00 -3.32 55 0.80 4 26.01 2000.00 1336.10
543996 Updater Serv B 10.00 157.05 150.00 154.15 149.20 152.65 -2.80 2695 4.08 135 29.53 355.95 146.44
512070 UPL A1 2.00 637.05 612.60 637.80 612.60 623.15 -2.18 222188 1408.02 2303 29.94 812.00 580.00
531390 Upsurge Inv. X 10.00 72.06 72.05 73.80 67.80 70.59 -2.04 1951 1.37 32 14.49 144.30 61.60
539097 UR Sugar Ind B 2.00 2.46 2.21 2.53 2.21 2.49 1.22 86915 2.15 96 -62.25 7.00 2.11
543930 Uravi Defenc B 10.00 145.95 145.95 145.95 138.75 144.75 -0.82 33256 46.93 297 79.97 587.95 138.75
544515 Urban Compan B 1.00 107.15 96.35 106.50 96.35 103.40 -3.50 679782 703.67 5084 63.05 201.00 96.35
526987 Urja Global B 1.00 9.26 8.53 9.09 8.51 9.00 -2.81 307711 27.20 776 450.00 17.48 8.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532402 USG Tech Sol X 10.00 8.21 8.00 9.00 7.50 8.25 0.49 277254 23.37 197 -82.50 17.98 6.53
532398 Usha Mart.Ed B 1.00 4.05 3.99 4.28 3.90 3.90 -3.70 2380 0.10 21 32.50 7.11 3.90
517146 Usha Martin A1 1.00 418.45 378.55 423.00 378.55 420.75 0.55 54051 223.51 1596 30.58 497.50 281.20
511507 Ushakiran Fi X 10.00 58.54 58.00 58.00 55.62 56.00 -4.34 501 0.28 6 -700.00 60.50 26.30
543108 UTCRFS2RQP B 10.00 104.59 94.14 94.14 94.14 94.14 -9.99 2 0.00 2 -- 541.53 66.67
543238 UTI AMC A1 10.00 989.45 945.15 988.60 945.15 966.05 -2.36 9998 97.31 1028 22.24 1494.95 906.40
590101 UTI Gold E 1.00 133.84 136.00 141.57 134.00 140.46 4.95 178348 249.89 1330 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 62.56 60.99 62.17 60.99 61.73 -1.33 1418 0.87 28 -- 64.41 48.85
539313 UTI Nifty50 B 1.00 278.56 275.00 277.72 271.88 275.28 -1.18 5175 14.19 159 -- 292.58 238.00
539312 UTI Sensex A1 10.00 898.00 878.00 922.48 874.92 908.39 1.16 1337 11.83 99 -- 950.00 782.93
543900 UTI Silver E E 75.81 255.62 266.11 278.58 266.11 277.79 8.67 298189 817.36 3420 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 92.04 90.93 91.04 89.57 90.53 -1.64 2829 2.55 58 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 54.04 58.99 58.99 58.99 58.99 9.16 1 0.00 1 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 7.40 8.09 8.09 8.09 8.09 9.32 1 0.00 1 -- 10.03 3.81
544104 UTINif10Gec B 10.00 26.46 26.23 26.46 26.23 26.46 0.00 2 0.00 2 -- 27.00 24.78
543975 UTINifmid150 B 10.00 222.98 221.20 226.73 221.20 226.64 1.64 65 0.15 2 -- 242.44 175.00
540669 UTINifNext50 B 1.00 74.91 73.71 75.06 72.79 74.52 -0.52 11700 8.66 108 -- 81.85 59.90
544102 UTINifty IT B 10.00 325.30 314.00 324.89 314.00 318.48 -2.10 8 0.03 8 -- 411.76 311.00
500014 Utique Ent. X 10.00 4.48 4.14 4.50 4.14 4.45 -0.67 12552 0.54 65 7.67 6.40 3.77
543942 Utkarsh SFB B 10.00 13.84 13.50 13.57 13.08 13.23 -4.41 979710 130.40 1443 -2.45 23.73 12.98
500426 UTL Inds. X 1.00 1.72 1.72 1.72 1.64 1.66 -3.49 55855 0.93 112 83.00 3.55 1.30
532729 Uttam Sugar B 10.00 198.20 186.00 199.00 186.00 196.10 -1.06 10942 21.63 395 6.72 330.70 170.05
531652 UVS Hospital X 10.00 88.85 95.99 95.99 79.97 85.58 -3.68 13529 11.34 106 20.42 178.40 74.00
530579 UY Fincorp B 5.00 14.07 13.99 14.60 13.55 13.57 -3.55 22666 3.19 304 -452.33 23.39 11.25