ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 17/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 148.25 148.45 150.00 147.50 149.95 1.15 555 0.82 25 -24.11 252.15 122.60
532505 Uco Bank A1 10.00 30.27 30.26 30.67 30.05 30.44 0.56 1088968 331.14 4206 16.28 62.30 26.83
530131 Udaipur Cemn B 4.00 29.22 29.24 29.30 28.90 29.16 -0.21 59493 17.32 519 -324.00 48.60 23.02
539518 Uday Jewel X 10.00 145.15 147.85 151.00 140.00 149.15 2.76 8438 12.20 160 34.53 183.95 114.00
543861 Udayshivakum B 10.00 38.89 38.99 39.60 38.47 39.10 0.54 7147 2.79 148 16.78 88.43 34.30
500148 Uflex B 10.00 533.70 533.75 554.00 533.70 549.15 2.89 6839 37.44 506 -13.35 859.90 380.05
539141 UFO Moviez B 10.00 67.81 67.97 70.00 67.35 69.77 2.89 2247 1.56 61 16.61 164.00 60.10
530363 Ugar Sugar B 1.00 45.31 45.20 46.80 44.50 46.40 2.41 7804 3.55 271 7.63 93.00 39.76
511742 Ugro Capital B 10.00 189.55 196.00 196.00 187.00 192.20 1.40 3622 6.88 119 13.13 314.85 147.05
541338 UH Zaveri B 10.00 9.56 9.43 9.79 9.43 9.73 1.78 15636 1.52 85 -69.50 28.80 8.38
533644 Ujaas Energy T 1.00 429.25 435.00 450.70 435.00 450.70 5.00 1560 7.02 81 1099.27 699.00 22.80
542904 Ujjivan Bank A1 10.00 39.32 39.91 42.47 39.91 42.10 7.07 5665029 2359.40 14509 8.37 56.10 30.85
538706 Ultracab X 2.00 9.92 10.00 10.17 9.80 9.95 0.30 617204 61.56 825 13.45 19.07 9.30
506685 Ultramarine B 2.00 449.85 455.00 455.00 445.00 448.65 -0.27 19922 89.59 466 19.02 589.25 366.00
532538 UltraTech Ce A1 10.00 11726.80 11700.00 11925.40 11600.65 11903.00 1.50 3786 447.53 1194 56.17 12143.90 9250.10
543513 Uma Exports B 10.00 80.10 80.11 83.80 76.75 77.76 -2.92 96174 77.08 2919 15.71 151.00 76.75
500231 Umang Dairy B 5.00 77.60 77.60 79.80 75.00 76.85 -0.97 1601 1.23 138 27.54 165.00 69.00
532376 Umiya Build B 5.00 62.07 62.01 65.00 58.00 63.29 1.97 6384 3.86 116 36.37 126.80 56.10
539798 Umiya Tubes XT 10.00 25.48 24.98 24.98 24.98 24.98 -1.96 2452 0.61 10 -8.55 39.60 5.47
504605 Uni Abex X 10.00 2826.10 2826.10 2826.10 2733.00 2789.45 -1.30 220 6.07 59 22.65 3895.00 1820.05
506690 Unichem Lab B 2.00 622.90 621.65 623.90 611.60 614.35 -1.37 1631 10.09 172 -115.05 949.85 507.20
541503 Unick Fix-A X 10.00 61.99 64.85 64.85 61.25 61.25 -1.19 1352 0.83 14 12.37 92.00 52.55
544227 Unicomm.Esol B 1.00 129.60 105.00 131.45 105.00 126.85 -2.12 109635 138.13 1435 75.51 264.00 96.30
541358 Unifinz Cap. XT 10.00 634.00 634.10 640.00 610.05 610.05 -3.78 144 0.91 5 43.36 674.70 52.11
544322 Unimech Aero B 5.00 1059.35 1075.20 1086.40 1045.00 1048.80 -1.00 9212 97.62 1057 655.50 1523.60 851.20
512595 Unimode Over X 10.00 665.00 631.75 660.00 631.75 660.00 -0.75 92 0.59 11 -132.00 1300.50 618.10
532477 Union Bank A1 10.00 127.25 127.45 127.90 125.15 126.55 -0.55 321406 406.79 2349 5.91 172.45 100.75
544363 Union Gold E E 1.00 92.10 97.00 97.00 94.80 95.00 3.15 10 0.01 9 -- 97.00 84.00
543689 Uniparts (I) B 10.00 321.40 322.35 327.90 321.50 325.05 1.14 5730 18.62 436 15.63 567.70 260.00
500429 Uniphos Entr B 2.00 151.50 156.00 156.00 152.25 153.50 1.32 6 0.01 4 852.78 196.00 123.10
530997 Unique Organ X 10.00 149.15 146.00 155.00 146.00 149.95 0.54 1038 1.54 33 8.47 229.95 81.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 28.40 28.47 28.47 25.14 25.15 -11.44 1993 0.52 38 25.66 32.80 19.10
526113 Uniroyal Mar X 10.00 15.28 15.00 15.00 14.53 14.77 -3.34 300 0.04 3 -3.92 24.39 9.52
537582 Unishire Urb M 10.00 2.12 2.21 2.21 2.21 2.21 4.25 10000 0.22 1 -- 4.20 1.72
538610 Unison Metal X 10.00 24.48 24.48 24.98 24.25 24.93 1.84 20193 5.02 56 3.32 36.80 19.20
507878 Unitech Z 2.00 6.24 6.32 6.38 6.19 6.30 0.96 253766 15.99 393 -0.44 13.21 5.56
531867 Unitech Intn X 10.00 4.78 4.51 4.61 4.51 4.61 -3.56 2169 0.10 17 -0.18 6.70 4.26
532478 United Brew. A1 1.00 2107.60 2129.95 2156.55 2092.50 2146.60 1.85 3464 73.77 541 133.41 2299.40 1810.00
544195 United Cotfa M 10.00 30.32 30.33 30.99 30.19 30.59 0.89 18000 5.51 9 2.02 83.40 27.13
531091 United Cred. X 10.00 32.00 30.15 30.15 30.00 30.05 -6.09 352 0.11 8 11.60 43.00 18.55
522014 United Drill B 10.00 217.95 218.20 221.00 215.30 220.00 0.94 330 0.72 36 31.34 294.90 185.05
502893 United Inter X 10.00 79.00 79.00 83.50 79.00 83.44 5.62 146 0.12 10 19.31 124.49 47.49
507808 United Leasi P 10.00 48.00 48.00 48.96 48.00 48.96 2.00 600 0.29 7 244.80 52.16 16.35
532432 United Spiri A1 2.00 1502.00 1504.60 1526.85 1503.55 1517.15 1.01 8625 130.96 1107 78.69 1700.00 1118.00
522091 United Van D X 5.00 142.10 143.90 144.90 138.00 139.40 -1.90 2196 3.09 46 49.79 145.00 88.65
539314 Univ.Autofou T 10.00 71.06 69.64 71.04 69.64 71.04 -0.03 12497 8.70 37 51.85 205.00 53.51
523519 Univ.Office X 10.00 6.30 6.61 6.61 6.15 6.55 3.97 4263 0.28 28 -29.77 10.16 4.41
504212 Univer.Cable B 10.00 440.25 430.05 459.70 430.05 449.35 2.07 11364 50.82 564 17.66 938.75 408.10
524408 Univer.Starc X 10.00 170.00 168.00 168.90 168.00 168.80 -0.71 128 0.22 5 14.95 282.00 141.25
532378 Univers.Arts X 10.00 5.30 5.30 5.30 4.85 4.85 -8.49 4515 0.23 8 6.64 7.49 1.95
542933 Universus Ph B 10.00 195.00 195.00 198.00 190.60 197.10 1.08 33 0.06 11 3.34 479.95 174.20
531762 Unjha Formul X 10.00 22.97 22.50 22.75 22.25 22.70 -1.18 161 0.04 6 16.10 39.00 18.25
532539 Uno Minda A1 2.00 852.15 854.95 878.95 846.00 873.65 2.52 16695 143.93 759 51.94 1252.85 706.95
509960 UP Hotels X 10.00 1690.00 1725.00 1725.00 1650.10 1695.00 0.30 50 0.84 13 29.82 2110.00 1225.50
543996 Updater Serv B 10.00 294.20 296.90 303.00 295.85 301.15 2.36 16323 49.00 693 58.25 437.95 242.60
512070 UPL A1 2.00 659.50 660.00 664.90 651.00 656.00 -0.53 27749 182.65 1306 1338.78 671.00 445.63
531390 Upsurge Inv. X 10.00 87.00 91.80 91.80 84.00 84.68 -2.67 22527 19.31 76 6.98 200.75 43.00
539097 UR Sugar Ind T 2.00 5.23 5.32 5.32 5.20 5.23 0.00 11046 0.58 24 -130.75 20.30 4.12
543930 Uravi Defenc B 10.00 427.25 440.00 440.00 416.00 418.70 -2.00 552 2.37 302 290.76 669.95 292.95
526987 Urja Global T 1.00 11.97 12.18 12.20 12.18 12.20 1.92 45185 5.51 65 406.67 25.38 10.71
532402 USG Tech Sol XT 10.00 13.74 13.70 13.74 13.50 13.54 -1.46 1961 0.27 12 -84.63 21.14 7.50
532398 Usha Mart.Ed B 1.00 6.13 6.17 6.55 6.17 6.35 3.59 4424 0.28 33 127.00 10.30 4.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 320.65 315.20 320.00 309.35 310.15 -3.27 40727 128.15 1212 22.91 450.85 278.80
511507 Ushakiran Fi X 10.00 37.45 37.45 37.63 35.58 35.58 -4.99 2385 0.88 14 31.21 54.90 22.49
543108 UTCRFS2RQP B 10.00 289.85 278.00 278.00 260.87 260.87 -10.00 35 0.09 4 -- 1505.68 0.78
543238 UTI AMC A1 10.00 1027.80 1022.00 1041.60 1018.20 1027.10 -0.07 10658 109.37 768 16.29 1407.95 885.60
590101 UTI Gold E 1.00 80.18 80.65 81.25 80.10 80.33 0.19 84824 68.38 427 -- 81.25 58.21
543226 UTI Nif.Bank B 1.00 56.23 54.56 55.84 54.26 55.57 -1.17 18247 10.10 220 -- 57.70 47.20
539313 UTI Nifty50 B 1.00 254.28 255.37 259.87 255.00 259.83 2.18 273 0.70 15 -- 286.39 233.06
539312 UTI Sensex A1 10.00 836.98 839.06 854.61 839.06 852.96 1.91 59 0.50 11 -- 950.00 775.38
543900 UTI Silver E E 75.81 94.94 94.90 94.90 93.06 93.20 -1.83 38806 36.37 223 -- 99.60 79.60
542513 UTI SX NXT50 A1 1.00 83.63 83.40 84.20 83.40 84.07 0.53 118 0.10 4 -- 96.88 73.33
543099 UTICRF0603QD B 10.00 35.47 31.97 39.01 31.97 39.01 9.98 1467 0.57 15 -- 98.20 4.46
543110 UTICRF0603QD B 10.00 6.30 6.30 6.73 5.68 5.71 -9.37 9676 0.56 23 -- 38.00 0.02
543106 UTICRFS2DMP B 10.00 1067.00 960.30 960.30 960.30 960.30 -10.00 1 0.01 1 -- 2062.00 656.20
540669 UTINifNext50 B 1.00 68.12 68.20 68.77 67.42 68.33 0.31 8066 5.51 102 -- 83.38 59.90
544102 UTINifty IT B 10.00 338.00 335.77 340.92 333.96 340.92 0.86 66 0.22 4 -- 482.00 320.76
500014 Utique Ent. X 10.00 4.82 4.82 5.03 4.70 4.73 -1.87 8921 0.43 105 8.16 11.13 3.77
543942 Utkarsh SFB B 10.00 24.32 24.60 25.10 24.25 24.79 1.93 312706 77.36 1285 15.12 61.97 21.18
500426 UTL Inds. X 1.00 2.80 2.84 2.90 2.78 2.79 -0.36 82236 2.33 145 -139.50 4.99 2.36
532729 Uttam Sugar B 10.00 280.70 280.85 285.00 278.55 281.15 0.16 2136 6.01 153 16.60 395.90 170.05
531652 UVS Hospital XT 10.00 111.00 110.00 113.00 110.00 113.00 1.80 1657 1.83 10 2.09 236.95 85.20
530579 UY Fincorp B 5.00 18.61 18.61 19.04 18.10 18.60 -0.05 34318 6.34 140 -620.00 38.90 15.50