ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 27/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 123.05 122.10 122.50 122.10 122.30 -0.61 10 0.01 4 -10.93 252.15 120.50
532505 Uco Bank A1 10.00 31.11 31.44 31.44 30.83 31.04 -0.23 793222 245.60 2194 15.76 52.00 26.83
539518 Uday Jewel X 10.00 155.00 155.00 155.00 151.65 152.20 -1.81 137 0.21 13 18.88 181.00 126.10
543861 Udayshivakum B 10.00 23.96 24.21 25.25 23.85 24.43 1.96 5792 1.42 325 -11.58 61.00 23.32
500148 Uflex B 10.00 500.20 501.00 502.15 496.00 501.40 0.24 226 1.12 22 9.28 652.80 437.65
539141 UFO Moviez B 10.00 81.78 82.88 82.88 80.31 81.29 -0.60 5230 4.28 119 11.03 118.90 59.11
530363 Ugar Sugar B 1.00 40.68 41.06 41.40 40.38 40.43 -0.61 2659 1.08 59 6.65 78.85 39.00
511742 Ugro Capital B 10.00 173.20 172.10 177.25 172.10 174.30 0.64 7742 13.48 552 15.83 252.13 144.10
541338 UH Zaveri T 10.00 10.02 10.01 10.02 9.60 9.83 -1.90 21213 2.07 102 491.50 15.28 5.82
542904 Ujjivan Bank A1 10.00 55.94 55.72 56.09 54.30 54.63 -2.34 1233336 679.73 4530 25.41 56.15 30.85
538706 Ultracab X 2.00 8.94 8.91 9.07 8.81 8.92 -0.22 106962 9.51 358 13.12 18.13 8.24
506685 Ultramarine B 2.00 455.00 452.85 464.00 450.05 458.35 0.74 20122 92.53 469 16.85 613.95 399.00
532538 UltraTech Ce A1 10.00 11760.15 11760.60 11773.95 11602.20 11624.95 -1.15 9226 1073.79 1566 46.93 13101.80 10053.00
543513 Uma Exports B 10.00 39.98 40.50 40.63 40.20 40.21 0.58 377 0.15 9 -34.37 134.50 39.17
532376 Umiya Build B 5.00 89.55 89.36 92.25 87.97 91.13 1.76 3622 3.28 195 4.20 111.10 56.10
544464 Umiya Mobile MT 10.00 69.95 69.95 72.05 69.95 69.95 0.00 490000 342.89 124 17.58 124.90 58.02
539798 Umiya Tubes X 10.00 23.45 24.42 24.62 24.00 24.62 4.99 11460 2.81 48 492.40 39.60 11.21
504605 Uni Abex X 10.00 3307.05 3416.85 3730.00 3414.00 3578.30 8.20 5478 195.78 742 20.42 3995.00 1820.05
506690 Unichem Lab B 2.00 469.50 469.30 474.05 461.00 472.70 0.68 1715 8.09 55 37.61 863.00 438.50
541503 Unick Fix-A X 10.00 63.96 63.96 63.96 63.96 63.96 0.00 1 0.00 1 14.15 92.00 55.66
544227 Unicomm.Esol B 1.00 125.55 127.05 128.15 126.15 127.70 1.71 5742 7.31 136 73.39 197.50 96.30
544406 Unified Data MT 10.00 395.10 395.30 395.30 384.00 385.70 -2.38 37200 144.73 78 30.83 495.00 272.50
541358 Unifinz Cap. X 10.00 581.50 610.55 610.55 610.55 610.55 5.00 1410 8.61 37 9.94 674.70 358.25
544322 Unimech Aero B 5.00 964.90 974.80 985.00 960.05 979.70 1.53 3835 37.32 436 612.31 1523.60 851.20
532477 Union Bank A1 10.00 155.35 155.50 155.55 153.05 154.20 -0.74 165482 255.02 1717 6.37 158.60 100.75
543689 Uniparts (I) B 10.00 485.20 501.15 501.15 487.50 489.55 0.90 5041 24.83 211 19.08 543.00 260.00
530997 Unique Organ X 10.00 104.00 105.80 105.80 101.00 101.45 -2.45 1596 1.65 42 7.90 194.25 93.40
521226 Uniroyal Ind X 10.00 20.70 20.05 21.23 20.05 21.23 2.56 2102 0.43 5 -32.66 32.80 18.98
526113 Uniroyal Mar X 10.00 12.95 13.00 13.59 12.35 12.35 -4.63 881 0.12 16 6.14 22.54 11.47
537582 Unishire Urb MT 10.00 1.83 1.92 1.92 1.86 1.92 4.92 110000 2.11 8 -- 3.67 1.72
538610 Unison Metal X 10.00 21.01 21.48 21.48 19.90 20.45 -2.67 763538 158.68 1931 12.32 32.96 17.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507878 Unitech B 2.00 6.16 6.16 6.40 6.15 6.33 2.76 328263 20.47 428 -0.81 11.80 5.47
531867 Unitech Intn XT 10.00 4.20 4.18 4.40 3.99 4.16 -0.95 5371 0.22 19 -1.92 6.00 3.85
532478 United Brew. A1 1.00 1701.65 1720.50 1720.50 1690.00 1694.45 -0.42 3392 57.52 613 122.25 2299.40 1677.25
544195 United Cotfa M 10.00 21.55 21.10 21.10 20.52 20.52 -4.78 18000 3.75 8 1.36 49.00 19.25
531091 United Cred. X 10.00 30.34 33.98 33.99 31.90 31.90 5.14 2035 0.68 10 21.27 43.00 25.60
522014 United Drill B 10.00 196.15 200.00 200.00 195.80 195.90 -0.13 177 0.35 5 26.09 294.90 184.60
543283 United Foodb B 5.00 191.10 181.55 191.60 181.55 188.85 -1.18 1939 3.67 96 -13.59 531.05 174.15
502893 United Inter X 10.00 80.80 75.00 82.66 75.00 81.98 1.46 298 0.24 10 15.47 119.00 61.00
532432 United Spiri A1 2.00 1458.35 1462.00 1469.50 1441.00 1445.75 -0.86 60812 883.70 1593 64.23 1700.00 1270.50
522091 United Van D XT 5.00 160.90 160.90 160.90 157.50 160.05 -0.53 924 1.48 18 34.64 308.05 106.50
539314 Univ.Autofou B 10.00 62.71 60.70 67.71 60.70 64.40 2.69 6357 4.14 69 48.79 165.00 53.51
523519 Univ.Office XT 10.00 7.60 7.25 7.60 7.24 7.54 -0.79 3625 0.26 12 -754.00 10.11 4.41
504212 Univer.Cable B 10.00 933.10 934.00 973.15 920.00 929.10 -0.43 4325 40.68 194 22.06 1007.00 408.10
524408 Univer.Starc X 10.00 127.75 127.30 127.40 125.50 127.35 -0.31 6 0.01 4 6.51 208.00 120.00
532378 Univers.Arts X 10.00 5.12 4.94 5.49 4.94 5.09 -0.59 12248 0.62 14 33.93 7.49 3.92
542933 Universus Ph B 10.00 278.15 275.00 278.55 265.00 266.05 -4.35 2506 6.82 62 -1.90 410.00 174.20
531762 Unjha Formul X 10.00 25.69 25.70 25.75 25.49 25.58 -0.43 924 0.24 14 11.22 35.18 19.98
532539 Uno Minda A1 2.00 1320.05 1343.55 1343.55 1291.00 1312.05 -0.61 38035 500.54 3070 69.20 1381.95 768.10
509960 UP Hotels X 10.00 1550.00 1599.30 1600.00 1599.30 1600.00 3.23 30 0.48 4 28.29 2110.00 1290.10
543996 Updater Serv B 10.00 188.00 189.00 190.05 185.80 185.90 -1.12 9455 17.82 200 35.96 426.70 183.95
512070 UPL A1 2.00 760.55 756.90 768.60 756.85 758.80 -0.23 20496 156.50 402 29.23 775.30 493.00
531390 Upsurge Inv. X 10.00 79.56 82.00 83.50 80.50 80.51 1.19 10503 8.76 23 15.11 200.75 75.00
539097 UR Sugar Ind B 2.00 4.05 4.05 4.18 3.93 4.09 0.99 67667 2.74 90 -102.25 11.95 3.74
543930 Uravi Defenc B 10.00 193.10 198.05 198.05 190.00 190.45 -1.37 86 0.17 36 105.22 587.95 189.00
544515 Urban Compan B 1.00 138.20 139.20 140.50 135.90 136.15 -1.48 261679 359.53 2797 82.02 201.00 131.30
526987 Urja Global B 1.00 12.27 12.27 12.43 12.26 12.28 0.08 78625 9.69 325 409.33 19.45 10.71
532402 USG Tech Sol X 10.00 9.31 9.58 9.70 8.60 9.04 -2.90 8358 0.78 51 -60.27 21.14 8.31
532398 Usha Mart.Ed B 1.00 5.12 5.10 5.12 4.90 4.90 -4.30 6519 0.33 31 32.67 8.48 4.70
517146 Usha Martin A1 1.00 425.75 433.90 433.90 416.90 421.60 -0.97 12622 53.23 686 31.77 497.50 278.80
511507 Ushakiran Fi XT 10.00 43.90 43.90 43.90 43.90 43.90 0.00 33 0.01 1 -125.43 54.90 26.30
543238 UTI AMC A1 10.00 1155.10 1155.00 1160.00 1128.60 1144.70 -0.90 3670 41.81 417 24.98 1494.95 906.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590101 UTI Gold E 1.00 105.87 104.00 107.61 104.00 105.93 0.06 13412 14.19 199 -- 110.20 63.55
543226 UTI Nif.Bank B 1.00 61.36 60.77 61.79 60.77 61.50 0.23 213 0.13 13 -- 61.79 48.68
539313 UTI Nifty50 B 1.00 288.01 288.00 289.68 288.00 288.69 0.24 635 1.83 25 -- 289.68 238.00
539312 UTI Sensex A1 10.00 938.64 942.26 942.26 942.26 942.26 0.39 5 0.05 1 -- 950.00 782.93
543900 UTI Silver E E 75.81 153.43 154.62 158.30 154.62 157.27 2.50 171648 269.65 1076 -- 186.90 84.15
543099 UTICRF0603QD B 10.00 105.00 105.00 109.00 97.95 99.98 -4.78 148 0.15 10 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 6.97 7.65 7.65 7.65 7.65 9.76 2 0.00 2 -- 24.80 4.76
543106 UTICRFS2DMP B 10.00 525.00 568.00 568.00 568.00 568.00 8.19 1 0.01 1 -- 2062.00 349.05
540669 UTINifNext50 B 1.00 74.36 74.44 74.44 73.72 74.24 -0.16 1633 1.21 22 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.97 4.80 5.34 4.80 5.08 2.21 20246 1.05 67 8.76 7.65 3.77
543942 Utkarsh SFB B 10.00 16.55 16.81 17.00 16.62 16.74 1.15 784079 132.01 1094 -3.96 33.43 15.30
500426 UTL Inds. XT 1.00 3.34 3.28 3.28 3.28 3.28 -1.80 7045 0.23 46 328.00 3.55 1.30
532729 Uttam Sugar B 10.00 236.70 239.00 239.00 230.75 231.85 -2.05 317 0.75 31 7.85 330.70 170.05
531652 UVS Hospital X 10.00 119.95 120.10 128.95 117.00 125.90 4.96 9448 11.70 55 31.79 236.95 91.40
530579 UY Fincorp T 5.00 14.60 14.15 14.98 14.15 14.90 2.05 21867 3.18 30 -496.67 28.39 11.25