BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500464 |
Ucal Fuel |
B |
10.00 |
121.55 |
122.40 |
124.00 |
122.40 |
123.10 |
1.28 |
2064 |
2.54 |
255 |
6.95 |
186.50 |
110.00 |
|
532505 |
Uco Bank |
A1 |
10.00 |
15.20 |
16.00 |
18.00 |
16.00 |
17.00 |
11.84 |
592320 |
100.73 |
1712 |
-3.62 |
23.40 |
11.00 |
|
530131 |
Udaipur Cemn |
X |
4.00 |
11.37 |
11.59 |
11.60 |
11.18 |
11.34 |
-0.26 |
38518 |
4.39 |
100 |
283.50 |
18.20 |
10.90 |
|
539518 |
Uday Jewel |
X |
10.00 |
90.45 |
92.95 |
92.95 |
86.20 |
89.05 |
-1.55 |
1096 |
0.99 |
25 |
48.93 |
98.00 |
45.15 |
|
500148 |
Uflex |
A1 |
10.00 |
197.00 |
200.35 |
205.70 |
195.00 |
196.10 |
-0.46 |
2426 |
4.85 |
278 |
4.59 |
289.00 |
181.00 |
|
539141 |
UFO Moviez |
B |
10.00 |
118.90 |
123.00 |
125.95 |
119.00 |
123.00 |
3.45 |
3022 |
3.71 |
137 |
6.61 |
323.90 |
118.00 |
|
530363 |
Ugar Sugar |
B |
1.00 |
12.21 |
12.40 |
12.84 |
12.31 |
12.73 |
4.26 |
9358 |
1.17 |
45 |
212.17 |
17.86 |
11.20 |
|
511742 |
Ugro Capital |
X |
10.00 |
170.00 |
170.00 |
170.00 |
164.90 |
165.00 |
-2.94 |
68 |
0.11 |
8 |
-116.20 |
234.00 |
140.00 |
|
533644 |
Ujaas Energy |
B |
1.00 |
3.19 |
3.15 |
3.20 |
3.10 |
3.15 |
-1.25 |
29831 |
0.94 |
29 |
5.25 |
8.85 |
2.60 |
|
542904 |
Ujjivan Bank |
B |
10.00 |
55.90 |
55.75 |
55.75 |
51.15 |
52.05 |
-6.89 |
2797292 |
1466.88 |
15710 |
45.26 |
62.80 |
51.15 |
|
539874 |
Ujjivan Fin. |
A1 |
10.00 |
328.60 |
329.10 |
331.45 |
321.60 |
327.15 |
-0.44 |
149664 |
487.01 |
2347 |
16.94 |
371.50 |
236.10 |
|
538706 |
Ultracab |
B |
10.00 |
60.00 |
53.80 |
58.90 |
53.80 |
58.80 |
-2.00 |
160 |
0.09 |
4 |
65.33 |
71.10 |
46.30 |
|
506685 |
Ultramarine |
X |
2.00 |
180.60 |
183.00 |
183.90 |
180.10 |
181.35 |
0.42 |
9183 |
16.65 |
111 |
9.33 |
283.90 |
160.10 |
|
532538 |
UltraTech Ce |
A1 |
10.00 |
3991.00 |
4017.35 |
4090.40 |
4000.00 |
4083.90 |
2.33 |
22280 |
903.50 |
1104 |
36.69 |
4903.90 |
3340.00 |
|
500231 |
Umang Dairy |
B |
5.00 |
32.35 |
32.55 |
33.90 |
32.55 |
33.90 |
4.79 |
127 |
0.04 |
4 |
12.15 |
65.00 |
32.10 |
|
539798 |
Umiya Tubes |
B |
10.00 |
7.98 |
8.00 |
8.25 |
7.42 |
7.96 |
-0.25 |
17877 |
1.41 |
60 |
-33.17 |
24.00 |
6.20 |
|
504605 |
Uni Abex |
X |
10.00 |
516.35 |
534.95 |
534.95 |
505.00 |
505.00 |
-2.20 |
235 |
1.20 |
6 |
7.28 |
544.05 |
361.00 |
|
506690 |
Unichem Lab |
B |
2.00 |
159.05 |
158.70 |
159.95 |
158.70 |
159.00 |
-0.03 |
957 |
1.52 |
38 |
-110.42 |
223.00 |
141.75 |
|
541503 |
Unick Fix-A |
XT |
10.00 |
23.95 |
22.80 |
22.80 |
22.80 |
22.80 |
-4.80 |
12 |
0.00 |
2 |
4.67 |
41.50 |
17.14 |
|
532477 |
Union Bank |
A1 |
10.00 |
55.80 |
55.90 |
59.95 |
55.90 |
59.65 |
6.90 |
1338475 |
785.06 |
2751 |
-4.88 |
100.30 |
48.05 |
|
500429 |
Uniphos Entr |
B |
2.00 |
63.00 |
63.00 |
63.00 |
60.70 |
60.95 |
-3.25 |
326 |
0.20 |
36 |
20.80 |
123.00 |
58.10 |
|
532646 |
Uniply Inds. |
B |
2.00 |
15.30 |
14.55 |
14.55 |
14.55 |
14.55 |
-4.90 |
9226 |
1.34 |
36 |
9.15 |
72.90 |
14.55 |
|
530997 |
Unique Organ |
X |
10.00 |
3.53 |
3.36 |
3.36 |
3.36 |
3.36 |
-4.82 |
99 |
0.00 |
1 |
-2.78 |
15.70 |
3.36 |
|
521226 |
Uniroyal Ind |
X |
10.00 |
6.47 |
6.47 |
6.70 |
6.47 |
6.70 |
3.55 |
572 |
0.04 |
4 |
4.32 |
12.55 |
5.60 |
|
537582 |
Unishire Urb |
M |
10.00 |
2.73 |
2.94 |
2.94 |
2.94 |
2.94 |
7.69 |
10000 |
0.29 |
1 |
-- |
7.67 |
2.35 |
|
531831 |
Unisys Soft |
XT |
10.00 |
3.36 |
3.30 |
3.30 |
3.30 |
3.30 |
-1.79 |
1 |
0.00 |
1 |
-8.92 |
10.37 |
3.30 |
|
507878 |
Unitech |
T |
2.00 |
0.84 |
0.88 |
0.88 |
0.80 |
0.86 |
2.38 |
1122818 |
9.60 |
388 |
-0.18 |
2.14 |
0.37 |
|
533171 |
United Bank |
B |
10.00 |
8.41 |
9.00 |
9.00 |
8.65 |
8.83 |
4.99 |
26138 |
2.29 |
81 |
-8.03 |
13.25 |
6.50 |
|
532478 |
United Brew. |
A1 |
1.00 |
1211.25 |
1211.50 |
1223.95 |
1203.00 |
1221.60 |
0.85 |
5977 |
72.64 |
262 |
70.69 |
1493.75 |
1184.85 |
|
522014 |
United Drill |
X |
10.00 |
105.30 |
108.80 |
114.90 |
108.80 |
111.20 |
5.60 |
415 |
0.45 |
4 |
6.11 |
165.00 |
59.00 |
|
532432 |
United Spiri |
B |
2.00 |
591.90 |
593.40 |
594.20 |
588.45 |
590.15 |
-0.30 |
12996 |
76.77 |
403 |
57.91 |
675.00 |
497.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523519 |
Univ.Office |
XT |
10.00 |
1.28 |
1.22 |
1.34 |
1.22 |
1.22 |
-4.69 |
2043 |
0.03 |
12 |
0.96 |
1.90 |
0.73 |
|
504673 |
Univ.Prime A |
XT |
10.00 |
2.47 |
2.35 |
2.35 |
2.35 |
2.35 |
-4.86 |
100 |
0.00 |
1 |
5.34 |
4.50 |
2.35 |
|
504212 |
Univer.Cable |
B |
10.00 |
155.80 |
157.05 |
158.30 |
149.60 |
157.55 |
1.12 |
1813 |
2.83 |
60 |
7.38 |
301.60 |
128.00 |
|
511764 |
Upasana Fin. |
XT |
10.00 |
31.80 |
30.25 |
31.45 |
30.25 |
31.45 |
-1.10 |
815 |
0.25 |
6 |
-74.88 |
69.95 |
27.95 |
|
512070 |
UPL |
A1 |
2.00 |
570.10 |
577.00 |
577.75 |
563.70 |
564.50 |
-0.98 |
28550 |
162.17 |
741 |
46.19 |
709.25 |
481.46 |
|
526987 |
Urja Global |
B |
1.00 |
2.19 |
2.29 |
2.29 |
2.29 |
2.29 |
4.57 |
669308 |
15.33 |
137 |
57.25 |
3.90 |
1.46 |
|
532398 |
Usha Mart.Ed |
B |
1.00 |
0.95 |
0.99 |
0.99 |
0.92 |
0.92 |
-3.16 |
9281 |
0.09 |
10 |
-23.00 |
2.25 |
0.87 |
|
517146 |
Usha Martin |
B |
1.00 |
27.05 |
27.55 |
28.05 |
27.10 |
27.80 |
2.77 |
10660 |
2.93 |
59 |
2.01 |
43.30 |
21.50 |
|
511736 |
Ushdev Intl. |
XT |
1.00 |
0.29 |
0.28 |
0.28 |
0.28 |
0.28 |
-3.45 |
2 |
0.00 |
1 |
0.18 |
0.83 |
0.20 |
|
590101 |
UTI Gold |
E |
100.00 |
3368.93 |
3350.00 |
3370.00 |
3340.05 |
3364.01 |
-0.15 |
28 |
0.94 |
12 |
-- |
3708.99 |
2767.00 |
|
539313 |
UTI Nif. ETF |
B |
10.00 |
1250.00 |
1265.00 |
1289.00 |
1265.00 |
1283.61 |
2.69 |
38 |
0.49 |
26 |
-- |
1295.00 |
1083.75 |
|
539312 |
UTI Sen. ETF |
B |
10.00 |
428.00 |
430.00 |
434.75 |
430.00 |
434.75 |
1.58 |
8 |
0.03 |
5 |
-- |
437.00 |
370.00 |
|
542513 |
UTI SensNx50 |
B |
10.00 |
317.00 |
310.00 |
310.00 |
310.00 |
310.00 |
-2.21 |
4 |
0.01 |
1 |
-- |
407.40 |
241.90 |
|
500426 |
UTL Inds. |
X |
1.00 |
6.57 |
6.85 |
6.89 |
6.85 |
6.87 |
4.57 |
56826 |
3.91 |
20 |
49.07 |
21.10 |
4.35 |
|
513216 |
Uttam Galva. |
B |
10.00 |
8.39 |
8.77 |
8.80 |
8.25 |
8.49 |
1.19 |
23182 |
2.00 |
71 |
-0.07 |
12.60 |
5.61 |
|
500254 |
Uttam Steels |
B |
1.00 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
52445 |
0.10 |
46 |
-0.18 |
0.20 |
0.19 |
|
532729 |
Uttam Sugar |
B |
10.00 |
92.60 |
93.50 |
98.50 |
93.25 |
97.75 |
5.56 |
10602 |
10.26 |
245 |
9.96 |
161.00 |
77.95 |
|
526957 |
UV Boards |
X |
2.00 |
8.03 |
7.65 |
7.65 |
7.63 |
7.63 |
-4.98 |
461 |
0.04 |
8 |
30.52 |
28.70 |
7.63 |
|
530579 |
UY Fincorp |
X |
5.00 |
2.42 |
2.30 |
2.44 |
2.30 |
2.44 |
0.83 |
7169 |
0.17 |
5 |
4.98 |
5.05 |
1.90 |
|
|