homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 17/08/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 218.70 220.50 225.25 219.95 223.65 2.26 6554 14.65 161 -9.30 338.00 181.00
532505 Uco Bank A1 10.00 19.15 19.30 19.85 19.10 19.25 0.52 40585 7.86 173 -1.73 38.40 17.60
530131 Udaipur Cemn X 4.00 17.20 17.30 17.90 17.15 17.35 0.87 97633 17.02 278 -14.83 33.70 17.00
539518 Uday Jewel XT 10.00 81.70 81.00 85.50 78.00 79.00 -3.30 4342 3.59 28 45.14 92.50 16.95
500148 Uflex A1 10.00 303.70 306.00 318.05 306.00 315.85 4.00 33964 106.39 1044 7.32 506.75 245.40
539141 UFO Moviez B 10.00 371.35 368.95 372.05 366.00 367.70 -0.98 686 2.52 44 19.52 610.95 334.00
530363 Ugar Sugar B 1.00 12.85 13.30 13.40 12.82 12.96 0.86 7992 1.04 29 -2.32 32.65 11.08
541338 UH Zaveri M 10.00 14.25 14.75 14.75 14.75 14.75 3.51 3000 0.44 1 11.99 32.20 11.20
533644 Ujaas Energy B 1.00 10.47 10.85 10.85 10.40 10.64 1.62 21683 2.32 63 18.03 28.85 9.00
539874 Ujjivan Fin. A1 10.00 343.25 343.25 353.55 343.25 351.85 2.51 88104 307.68 1882 586.42 432.05 302.25
538706 Ultracab B 10.00 71.75 78.75 78.75 71.30 76.00 5.92 6154 4.58 20 96.20 130.00 70.75
506685 Ultramarine X 2.00 281.20 287.75 287.75 272.30 274.65 -2.33 10724 29.91 195 15.96 435.00 185.00
532538 UltraTech Ce A1 10.00 4212.55 4213.50 4312.00 4209.65 4281.70 1.64 14271 606.55 1422 60.09 4594.30 3566.45
500231 Umang Dairy B 5.00 76.05 78.00 78.00 75.00 75.25 -1.05 5807 4.41 109 18.77 112.00 64.50
539798 Umiya Tubes B 10.00 90.10 94.00 99.50 93.10 98.15 8.93 82611 79.90 657 9815.00 103.80 64.16
504605 Uni Abex X 10.00 525.05 551.00 551.00 507.20 539.80 2.81 221 1.17 16 56.52 680.00 353.50
506690 Unichem Lab B 2.00 218.45 218.20 224.45 213.05 222.40 1.81 13972 30.59 385 0.80 382.00 213.05
541503 Unick Fix-A XT 10.00 30.70 29.20 30.05 29.20 30.05 -2.12 3786 1.11 19 7.24 42.95 23.75
512595 Unimode Over XT 1.00 1.62 1.62 1.62 1.62 1.62 0.00 3 0.00 3 -6.23 4.03 1.62
532477 Union Bank A1 10.00 84.65 85.65 87.00 85.65 86.65 2.36 465825 402.39 1434 -1.93 196.05 73.90
500429 Uniphos Entr B 2.00 81.40 83.20 83.20 81.00 81.40 0.00 111 0.09 4 31.55 111.55 70.30
532646 Uniply Inds. B 2.00 71.85 72.25 72.60 69.45 70.50 -1.88 9288 6.59 153 26.81 98.30 47.00
530997 Unique Organ X 10.00 13.25 13.91 13.91 13.91 13.91 4.98 6940 0.97 14 5.80 14.80 6.82
526113 Uniroyal Mar XT 10.00 10.50 9.98 10.05 9.98 10.05 -4.29 1107 0.11 5 31.41 16.32 7.28
532035 Unistar Mult XT 10.00 5.50 5.77 5.77 5.55 5.77 4.91 36719 2.12 21 -48.08 8.55 2.00
507878 Unitech T 2.00 4.08 4.14 4.28 4.13 4.27 4.66 955469 40.59 602 -0.88 12.24 3.99
531867 Unitech Intn XT 10.00 6.98 6.79 6.97 6.66 6.66 -4.58 950 0.06 10 26.64 12.00 4.61
533171 United Bank B 10.00 11.40 11.49 11.64 11.49 11.56 1.40 25098 2.91 74 -2.13 22.80 10.50
532478 United Brew. A1 1.00 1395.35 1386.05 1420.00 1361.35 1385.90 -0.68 140494 1951.96 4121 80.72 1420.00 775.75
522014 United Drill Z 10.00 126.15 132.45 132.45 120.15 132.45 4.99 3532 4.66 50 16.15 188.90 90.52
532432 United Spiri B 2.00 627.25 623.60 641.70 623.50 638.90 1.86 97158 616.03 8571 80.06 800.70 468.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522091 United Van D XT 10.00 20.85 20.85 20.85 20.85 20.85 0.00 230 0.05 2 -17.67 20.85 12.50
532746 Unity Infrap B 2.00 2.54 2.79 2.79 2.79 2.79 9.84 4000 0.11 2 -0.02 8.53 1.91
504673 Univ.Prime A XT 10.00 1.95 1.86 1.86 1.86 1.86 -4.62 200 0.00 1 1.74 4.63 1.40
504212 Univer.Cable B 10.00 188.20 188.00 203.45 188.00 198.25 5.34 112202 222.72 2094 13.19 209.65 101.00
524408 Univer.Starc XT 10.00 72.90 76.25 76.25 69.30 70.10 -3.84 4583 3.29 37 4.70 76.25 17.00
514144 Uniworth XT 10.00 0.37 0.37 0.37 0.37 0.37 0.00 159 0.00 1 -0.02 1.03 0.37
512070 UPL A1 2.00 610.50 612.25 619.00 608.10 616.50 0.98 48360 296.96 1071 15.18 858.45 537.90
531390 Upsurge Inv. X 10.00 32.00 32.00 32.00 31.50 32.00 0.00 40010 12.70 5 17.49 87.00 16.20
526987 Urja Global B 1.00 3.32 3.35 3.50 3.22 3.25 -2.11 279771 9.22 306 108.33 11.43 0.83
532402 USG Tech Sol X 10.00 3.75 3.75 3.75 3.75 3.75 0.00 6 0.00 3 20.83 5.30 3.35
517146 Usha Martin B 1.00 27.80 28.80 28.85 28.00 28.20 1.44 137569 38.98 388 -5.38 33.00 17.90
511736 Ushdev Intl. X 1.00 1.21 1.20 1.20 1.19 1.19 -1.65 351 0.00 5 0.77 4.26 1.07
532765 Usher Agro B 10.00 2.66 2.62 2.62 2.62 2.62 -1.50 500 0.01 1 -0.02 10.92 1.98
590101 UTI Gold E 100.00 2632.50 2638.95 2638.95 2610.25 2625.00 -0.28 263 6.87 21 -- 3069.99 2540.60
539312 UTI Sen. ETF B 10.00 399.90 393.10 393.10 393.10 393.10 -1.70 35 0.14 1 -- 439.00 317.00
540669 UTINifNext50 B 10.00 302.80 296.05 296.05 296.05 296.05 -2.23 35 0.10 1 -- 318.90 255.00
500426 UTL Inds. XT 1.00 14.08 14.77 14.77 13.39 14.00 -0.57 14662 2.01 30 53.85 15.50 5.32
513216 Uttam Galva. B 10.00 11.87 11.98 12.44 11.80 12.20 2.78 1091239 133.49 2288 -0.16 31.75 7.37
500254 Uttam Steels T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 152283 0.29 29 -0.28 0.66 0.19
532729 Uttam Sugar B 10.00 83.30 84.90 85.00 82.45 82.70 -0.72 1548 1.30 35 7.44 211.45 61.50
526957 UV Boards XT 2.00 47.30 47.50 48.20 45.00 45.75 -3.28 2794 1.32 25 87.98 70.70 27.50