Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 25/04/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 165.50 162.70 164.90 162.20 162.25 -1.96 814 1.33 19 -6.45 274.60 147.00
532505 Uco Bank A1 10.00 18.25 18.30 18.50 18.10 18.45 1.10 24801 4.57 123 -2.04 23.40 15.30
530131 Udaipur Cemn X 4.00 14.33 14.78 15.00 14.28 14.79 3.21 62306 9.19 165 -23.85 25.50 11.24
539518 Uday Jewel X 10.00 52.80 55.70 55.70 50.00 50.00 -5.30 7542 3.81 32 35.21 92.50 42.05
500148 Uflex A1 10.00 236.40 237.50 239.25 234.30 236.10 -0.13 5013 11.90 183 5.41 354.60 181.00
539141 UFO Moviez B 10.00 222.90 218.55 227.10 218.55 224.70 0.81 155 0.35 22 10.82 402.75 211.05
530363 Ugar Sugar B 1.00 14.15 14.50 15.20 14.45 14.60 3.18 17762 2.63 79 -4.08 20.85 11.08
511742 Ugro Capital X 10.00 188.75 190.00 194.00 188.00 188.50 -0.13 671 1.26 11 93.78 359.90 76.40
533644 Ujaas Energy B 1.00 7.20 7.34 7.34 7.05 7.09 -1.53 3120 0.22 17 20.26 18.30 4.90
539874 Ujjivan Fin. A1 10.00 322.95 325.00 327.40 317.60 320.20 -0.85 41722 135.17 595 19.45 432.05 166.80
538706 Ultracab X 10.00 53.00 53.00 53.50 52.45 53.20 0.38 6102 3.23 24 70.93 104.00 43.05
506685 Ultramarine X 2.00 243.35 243.00 248.50 243.00 244.35 0.41 3886 9.53 66 12.42 365.00 205.20
532538 UltraTech Ce A1 10.00 4396.45 4426.00 4686.30 4426.00 4619.95 5.08 124979 5757.34 11289 52.11 4686.30 3263.70
500231 Umang Dairy B 5.00 53.65 52.60 55.00 52.60 53.15 -0.93 475 0.25 11 12.59 97.60 44.05
539798 Umiya Tubes T 10.00 11.29 11.29 11.49 10.73 11.45 1.42 20492 2.32 48 -6.51 110.00 7.11
504605 Uni Abex X 10.00 409.10 400.05 429.10 400.05 421.25 2.97 62 0.25 7 15.33 680.00 387.05
506690 Unichem Lab B 2.00 190.30 191.80 193.50 190.50 192.05 0.92 6910 13.29 104 1200.31 289.00 182.00
532477 Union Bank A1 10.00 89.10 89.10 89.70 87.45 88.00 -1.23 275810 244.47 1088 -7.18 100.30 61.40
500429 Uniphos Entr B 2.00 102.10 105.00 107.90 103.10 104.65 2.50 3198 3.36 87 37.11 131.60 74.00
532646 Uniply Inds. B 2.00 34.30 34.40 35.20 34.05 34.55 0.73 6062 2.11 52 12.70 98.30 30.60
526113 Uniroyal Mar XT 10.00 9.09 8.65 8.65 8.65 8.65 -4.84 100 0.01 1 14.42 11.55 6.15
507878 Unitech Z 2.00 1.27 1.28 1.33 1.26 1.33 4.72 1387827 18.32 286 -0.27 6.05 1.05
531867 Unitech Intn X 10.00 6.05 4.85 6.94 4.85 6.20 2.48 660 0.04 9 10.16 7.95 4.22
533171 United Bank B 10.00 10.92 10.91 11.15 10.91 11.09 1.56 31987 3.54 55 -3.08 13.45 9.05
532478 United Brew. A1 1.00 1431.10 1437.00 1464.55 1425.95 1449.30 1.27 18062 261.83 865 65.43 1493.75 1029.60
531091 United Cred. X 10.00 17.95 18.00 18.00 18.00 18.00 0.28 5 0.00 1 10.23 23.40 12.50
522014 United Drill X 10.00 112.00 110.00 111.00 110.00 110.50 -1.34 1108 1.23 6 9.54 188.90 94.30
532432 United Spiri B 2.00 554.70 552.85 556.75 546.00 548.40 -1.14 24771 136.78 760 53.61 730.80 439.00
532746 Unity Infrap Z 2.00 0.59 0.57 0.57 0.57 0.57 -3.39 8992 0.05 13 0.00 4.00 0.57
523519 Univ.Office XT 10.00 1.20 1.26 1.26 1.26 1.26 5.00 289 0.00 3 1.48 2.48 1.20
504673 Univ.Prime A XT 10.00 3.57 3.57 3.57 3.57 3.57 0.00 7 0.00 1 27.46 4.50 1.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504212 Univer.Cable B 10.00 212.15 215.25 217.15 211.00 213.55 0.66 1029 2.21 36 11.25 349.00 132.00
531963 Univer.Credi XT 1.00 1.45 1.40 1.40 1.40 1.40 -3.45 2000 0.03 1 -46.67 2.17 1.40
524408 Univer.Starc XT 10.00 40.00 42.00 42.00 42.00 42.00 5.00 1225 0.51 7 2.09 145.90 35.25
511764 Upasana Fin. X 10.00 55.85 59.00 59.00 50.20 57.40 2.78 31489 17.96 29 47.44 69.95 35.05
512070 UPL A1 2.00 948.45 948.10 972.50 946.55 965.75 1.82 95737 922.76 2362 24.88 972.50 537.90
534796 Urbaknitt Fb X 10.00 39.40 37.45 37.45 37.45 37.45 -4.95 128 0.05 1 18.63 55.00 26.00
526987 Urja Global B 1.00 2.65 2.69 2.79 2.65 2.67 0.75 443715 11.96 297 66.75 5.10 1.60
532398 Usha Mart.Ed B 1.00 1.62 1.55 1.55 1.55 1.55 -4.32 828 0.01 3 51.67 1.95 0.86
517146 Usha Martin B 1.00 33.50 33.50 33.65 32.80 32.90 -1.79 16087 5.36 76 86.58 45.70 19.55
511736 Ushdev Intl. XT 1.00 0.32 0.32 0.32 0.32 0.32 0.00 151 0.00 3 0.21 1.99 0.25
590101 UTI Gold E 100.00 2805.35 2820.00 2867.00 2809.00 2831.70 0.94 161 4.55 14 -- 3012.00 2610.25
539312 UTI Sen. ETF B 10.00 409.00 412.00 416.00 410.00 410.00 0.24 265 1.09 11 -- 431.10 350.20
540669 UTINifNext50 B 10.00 284.74 285.00 285.00 283.00 285.00 0.09 3 0.01 3 -- 345.00 220.00
500426 UTL Inds. X 1.00 18.48 18.55 19.39 18.50 18.70 1.19 28785 5.39 27 66.79 22.80 8.75
513216 Uttam Galva. B 10.00 10.31 10.05 10.48 9.85 10.07 -2.33 87273 8.80 343 -0.07 15.00 7.37
500254 Uttam Steels B 1.00 0.19 0.19 0.19 0.19 0.19 0.00 197910 0.38 22 -0.21 0.20 0.19
532729 Uttam Sugar B 10.00 120.75 120.85 135.00 120.85 130.25 7.87 71790 94.55 787 250.48 163.80 61.50
526957 UV Boards X 2.00 18.85 19.60 19.60 18.10 18.70 -0.80 420840 79.49 67 21.74 58.95 16.60
530579 UY Fincorp X 5.00 3.70 3.60 3.90 3.31 3.60 -2.70 35571 1.25 37 8.18 7.47 3.28