ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 08/10/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 174.40 175.00 182.80 173.45 182.60 4.70 3763 6.71 175 -17.61 229.90 126.00
532505 Uco Bank A1 10.00 44.58 43.80 45.78 43.80 45.45 1.95 598568 269.84 5346 27.22 70.66 34.71
530131 Udaipur Cemn B 4.00 30.77 30.80 31.20 30.30 31.07 0.97 75032 23.17 475 36.99 48.60 28.80
539518 Uday Jewel X 10.00 151.55 151.55 158.85 148.55 154.95 2.24 39902 61.75 125 40.99 253.70 114.00
543861 Udayshivakum T 10.00 56.75 56.65 56.65 56.00 56.44 -0.55 7110 4.01 81 11.69 88.43 31.00
500148 Uflex B 10.00 662.65 690.30 690.30 655.80 676.05 2.02 9092 61.44 723 -13.08 859.90 380.05
539141 UFO Moviez B 10.00 127.35 124.80 129.10 124.70 127.50 0.12 16979 21.49 304 50.60 174.00 100.65
530363 Ugar Sugar B 1.00 80.85 81.06 84.57 80.39 83.75 3.59 37201 30.55 688 13.77 113.45 64.72
511742 Ugro Capital B 10.00 235.10 240.00 244.00 232.00 238.60 1.49 29275 69.79 1108 17.82 314.85 213.15
541338 UH Zaveri T 10.00 15.32 15.32 16.08 14.56 16.08 4.96 9865 1.57 92 14.23 72.33 14.56
533644 Ujaas Energy T 1.00 599.35 629.30 629.30 629.30 629.30 5.00 21 0.13 6 214.05 629.30 1.63
542904 Ujjivan Bank A1 10.00 39.58 39.60 41.00 39.22 40.82 3.13 1698371 685.98 6747 6.27 62.99 39.06
538706 Ultracab X 2.00 15.59 15.55 16.20 15.00 15.68 0.58 237354 37.17 646 21.19 29.85 12.32
506685 Ultramarine B 2.00 486.65 489.80 524.00 476.00 516.35 6.10 11469 57.49 419 26.17 573.85 328.20
532538 UltraTech Ce A1 10.00 11233.25 11206.00 11474.65 11206.00 11387.50 1.37 2966 337.90 1357 46.88 12138.25 8090.00
543513 Uma Exports T 10.00 106.55 105.00 110.80 102.00 109.00 2.30 5336 5.59 54 22.90 151.00 45.01
500231 Umang Dairy T 5.00 96.05 94.15 96.10 94.15 96.10 0.05 977 0.93 12 55.23 165.00 64.00
539798 Umiya Tubes XT 10.00 13.49 13.75 13.75 13.75 13.75 1.93 2301 0.32 8 -3.51 13.75 5.47
504605 Uni Abex X 10.00 3094.40 3100.05 3100.05 2999.95 3089.95 -0.14 548 16.80 110 17.92 3998.90 2062.50
506690 Unichem Lab B 2.00 622.05 648.00 653.50 619.00 646.55 3.94 2428 15.67 191 -75.18 698.45 398.70
544227 Unicomm.Esol B 1.00 196.45 191.05 212.15 191.05 206.55 5.14 136140 277.75 3248 161.37 264.00 186.50
541358 Unifinz Cap. XT 10.00 388.20 380.45 380.45 380.45 380.45 -2.00 330 1.26 9 121.55 473.95 34.65
512595 Unimode Over XT 10.00 744.00 744.00 758.90 706.80 743.10 -0.12 97 0.70 21 232.22 1200.00 150.55
532477 Union Bank A1 10.00 114.05 113.15 115.00 112.85 114.70 0.57 517561 589.20 5563 6.18 172.45 91.20
543689 Uniparts (I) B 10.00 448.30 447.00 463.35 447.00 457.55 2.06 6966 31.78 859 18.36 637.65 411.00
500429 Uniphos Entr B 2.00 159.85 160.50 164.05 160.25 162.95 1.94 1335 2.16 193 29.41 196.00 127.00
530997 Unique Organ XT 10.00 155.15 154.95 158.25 154.95 156.00 0.55 29163 46.05 53 11.60 229.95 58.00
521226 Uniroyal Ind XT 10.00 23.39 24.55 24.55 24.00 24.55 4.96 2314 0.57 15 13.42 36.80 15.06
526113 Uniroyal Mar XT 10.00 17.43 17.77 17.77 17.75 17.75 1.84 48 0.01 4 -3.81 24.39 9.52
537582 Unishire Urb M 10.00 4.15 3.95 4.07 3.95 4.07 -1.93 90000 3.60 8 -- 6.49 1.68
538610 Unison Metal XT 10.00 25.98 25.47 25.47 25.47 25.47 -1.96 3624 0.92 30 5.36 36.80 19.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532035 Unistar Mult X 10.00 8.52 8.70 8.87 8.10 8.10 -4.93 149195 12.22 295 6.86 19.00 4.70
507878 Unitech Z 2.00 11.22 11.00 11.78 10.95 11.78 4.99 1011094 116.22 638 -0.81 19.88 2.18
531867 Unitech Intn X 10.00 5.25 5.02 5.34 5.02 5.34 1.71 995 0.05 14 -0.21 7.26 4.90
532478 United Brew. A1 1.00 2068.15 2055.80 2122.70 2047.05 2117.30 2.38 1743 36.45 454 125.14 2202.90 1541.25
544195 United Cotfa M 70.00 50.55 50.50 51.95 50.50 51.50 1.88 6000 3.08 3 0.49 83.40 50.00
531091 United Cred. X 10.00 31.00 30.07 32.49 29.45 29.55 -4.68 1697 0.50 20 9.44 39.20 14.50
522014 United Drill B 10.00 233.20 230.00 236.75 226.85 233.75 0.24 1052 2.45 106 38.89 318.05 195.00
502893 United Inter X 10.00 102.00 98.95 98.95 96.90 96.90 -5.00 252 0.25 13 88.90 124.49 45.31
532432 United Spiri A1 2.00 1505.30 1485.00 1530.10 1485.00 1520.10 0.98 5632 85.29 878 78.11 1648.40 993.65
522091 United Van D X 5.00 107.65 107.60 113.00 103.75 113.00 4.97 5469 6.12 74 94.17 170.55 86.10
539314 Univ.Autofou B 10.00 147.80 142.00 154.40 142.00 150.90 2.10 12067 17.96 261 78.19 295.00 135.10
523519 Univ.Office XT 10.00 6.40 6.40 6.72 6.08 6.20 -3.13 629 0.04 16 -31.00 10.16 3.88
504212 Univer.Cable B 10.00 619.10 590.00 636.00 590.00 633.05 2.25 2464 15.30 250 24.47 938.75 380.05
524408 Univer.Starc X 10.00 198.15 195.00 204.95 192.00 200.40 1.14 482 0.96 20 14.71 248.10 141.40
532378 Univers.Arts XT 10.00 5.30 5.35 5.39 5.35 5.39 1.70 4190 0.22 20 11.47 5.39 1.93
542933 Universus Ph B 10.00 374.65 367.20 375.05 356.20 367.95 -1.79 611 2.22 59 -2.33 484.40 318.00
531762 Unjha Formul X 10.00 26.80 28.99 29.48 28.81 29.10 8.58 6916 2.02 48 16.53 34.99 14.85
532539 Uno Minda A1 2.00 992.95 1002.00 1002.00 966.95 994.30 0.14 35353 346.99 3989 62.97 1252.85 551.00
509960 UP Hotels X 10.00 1330.00 1330.00 1419.00 1330.00 1371.00 3.08 33 0.46 10 27.84 1999.00 817.00
543996 Updater Serv B 10.00 358.50 380.00 380.00 350.45 376.35 4.98 17989 66.95 741 72.79 404.95 241.10
512070 UPL A1 2.00 580.20 574.75 585.00 573.90 576.95 -0.56 69680 403.86 2196 -24.75 635.00 448.00
531390 Upsurge Inv. XT 10.00 155.60 162.80 163.35 151.00 163.35 4.98 74043 120.70 168 20.04 163.90 30.25
539097 UR Sugar Ind B 2.00 9.92 9.41 10.73 9.41 10.23 3.13 71063 7.21 230 -255.75 20.30 9.41
543930 Uravi T & WL T 10.00 398.70 417.95 417.95 395.95 395.95 -0.69 69 0.28 11 222.44 669.95 241.35
526987 Urja Global B 1.00 19.50 19.30 20.33 19.03 20.22 3.69 369924 73.46 2415 404.40 41.85 8.77
532402 USG Tech Sol XT 10.00 14.70 14.00 15.43 13.97 15.40 4.76 34475 5.16 99 -128.33 16.90 5.70
532398 Usha Mart.Ed T 1.00 6.30 6.54 6.61 6.20 6.37 1.11 4627 0.29 22 106.17 10.30 4.62
517146 Usha Martin A1 1.00 339.60 337.00 347.45 333.85 346.10 1.91 42831 146.31 1338 24.69 427.30 252.95
511507 Ushakiran Fi XT 10.00 32.64 32.64 32.64 32.64 32.64 0.00 40 0.01 1 41.32 44.44 19.95
543108 UTCRFS2RQP B 10.00 64.88 71.36 71.36 71.36 71.36 9.99 50 0.04 1 -- 71.36 0.71
543238 UTI AMC A1 10.00 1203.10 1220.00 1220.00 1161.75 1200.25 -0.24 9785 116.17 1043 19.48 1340.20 741.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590101 UTI Gold E 1.00 64.41 65.00 65.00 63.46 63.96 -0.70 24128 15.45 326 -- 66.56 48.55
543226 UTI Nif.Bank B 1.00 51.96 52.05 52.78 51.75 52.38 0.81 8440 4.41 300 -- 57.70 41.00
539313 UTI Nifty50 B 1.00 271.26 270.43 272.00 269.72 271.83 0.21 8394 22.78 69 -- 286.39 171.65
539312 UTI Sensex A1 10.00 897.39 894.44 897.35 879.34 888.17 -1.03 798 7.05 60 -- 950.00 675.05
543900 UTI Silver E E 75.81 90.33 90.00 90.00 88.35 88.73 -1.77 13132 11.65 143 -- 96.24 61.00
542513 UTI SX NXT50 A1 1.00 90.13 91.59 91.93 89.16 90.74 0.68 2302 2.08 15 -- 96.88 56.22
543099 UTICRF0603QD B 10.00 11.90 13.09 13.09 13.09 13.09 10.00 235 0.03 7 -- 23.21 2.62
543110 UTICRF0603QD B 10.00 2.59 2.84 2.84 2.84 2.84 9.65 7 0.00 1 -- 2.84 0.02
544104 UTINif10Gec B 10.00 24.32 24.32 24.32 23.90 23.97 -1.44 84 0.02 5 -- 27.30 21.90
543975 UTINifmid150 B 10.00 219.98 223.00 223.00 213.67 216.90 -1.40 2153 4.65 68 -- 231.91 141.75
540669 UTINifNext50 B 1.00 79.10 77.93 79.10 77.50 79.10 0.00 2941 2.31 83 -- 83.38 39.80
544102 UTINifty IT B 10.00 423.25 422.96 422.96 422.96 422.96 -0.07 1 0.00 1 -- 450.05 320.76
500014 Utique Ent. X 10.00 7.04 6.75 7.50 6.75 7.26 3.13 11622 0.83 196 12.52 11.85 5.55
543942 Utkarsh SFB A1 10.00 45.04 45.20 45.29 44.31 45.16 0.27 181301 81.46 1667 9.43 68.23 44.31
500426 UTL Inds. X 1.00 3.61 3.68 3.68 3.43 3.43 -4.99 135640 4.67 253 -114.33 4.99 1.92
543121 UTMTFS2-DGR B 10.00 1135.83 1249.41 1249.41 1249.41 1249.41 10.00 1 0.01 1 -- 1249.41 0.05
532729 Uttam Sugar B 10.00 356.20 363.35 369.55 350.65 365.10 2.50 8917 31.92 729 12.93 535.20 274.05
530579 UY Fincorp B 5.00 29.12 28.80 34.88 28.67 29.94 2.82 654897 205.80 5195 -998.00 38.90 22.33