<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 24/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 164.55 164.55 187.15 164.55 182.20 10.73 80781 146.34 3542 -29.20 187.15 117.00
532505 Uco Bank A1 10.00 54.96 55.36 55.70 54.15 54.46 -0.91 969607 532.07 5622 38.62 70.66 25.65
530131 Udaipur Cemn B 4.00 38.52 38.85 39.80 38.75 38.98 1.19 405525 158.95 2180 37.48 44.40 21.58
539518 Uday Jewel X 10.00 171.70 171.90 173.70 164.00 166.85 -2.82 9168 15.47 106 30.23 253.70 95.25
543861 Udayshivakum T 10.00 52.10 52.00 52.00 51.10 51.10 -1.92 29890 15.34 109 13.55 72.31 27.38
500148 Uflex A1 10.00 442.30 442.25 472.00 442.25 461.25 4.28 30516 140.10 1656 -7.95 499.85 371.00
539141 UFO Moviez B 10.00 142.95 145.00 145.00 141.80 142.75 -0.14 21671 30.91 534 59.98 174.00 66.90
530363 Ugar Sugar B 1.00 79.54 79.50 81.41 78.74 79.27 -0.34 24665 19.77 408 13.04 135.65 64.72
511742 Ugro Capital B 10.00 251.30 249.75 257.55 248.70 256.50 2.07 5577 14.17 298 23.64 319.85 168.55
541338 UH Zaveri T 10.00 26.85 27.47 27.47 26.85 26.99 0.52 15674 4.26 155 19.28 80.10 26.50
533644 Ujaas Energy T 1.00 32.97 34.61 34.61 34.61 34.61 4.97 127 0.04 38 12.06 34.61 1.86
542904 Ujjivan Bank A1 10.00 53.34 53.40 54.58 53.40 53.84 0.94 906207 489.10 4853 8.36 62.99 27.05
539874 Ujjivan Fin. A1 10.00 563.35 566.05 574.85 559.50 560.70 -0.47 25712 145.33 1107 8.32 614.70 241.05
538706 Ultracab XT 2.00 14.33 14.61 14.61 14.61 14.61 1.95 93917 13.72 118 23.56 29.85 11.49
506685 Ultramarine B 2.00 406.80 409.45 428.00 408.80 413.60 1.67 98398 412.58 2591 20.94 463.30 306.30
532538 UltraTech Ce A1 10.00 9531.10 9560.00 9685.00 9560.00 9657.85 1.33 3073 296.12 742 43.48 10522.65 7313.00
543513 Uma Exports T 10.00 114.13 115.00 119.00 108.50 108.97 -4.52 21708 24.31 285 36.32 119.00 40.00
500231 Umang Dairy B 5.00 100.94 108.00 108.00 98.71 99.44 -1.49 59588 60.66 1117 -37.95 111.99 55.70
539798 Umiya Tubes X 10.00 7.17 6.99 6.99 6.10 6.35 -11.44 17047 1.06 18 -1.06 8.50 5.55
504605 Uni Abex X 10.00 2699.95 2705.00 2817.95 2600.00 2697.10 -0.11 2420 65.30 279 13.84 3998.90 975.00
506690 Unichem Lab A1 2.00 577.45 581.85 599.45 577.45 590.30 2.23 6087 35.97 1225 285.17 606.85 365.35
541503 Unick Fix-A X 10.00 59.30 62.00 62.00 58.30 59.25 -0.08 183 0.11 5 26.93 73.48 36.05
541358 Unifinz Cap. XT 10.00 52.15 54.75 54.75 54.75 54.75 4.99 2000 1.10 3 -11.77 74.00 34.65
512595 Unimode Over XT 10.00 646.85 659.75 659.75 659.75 659.75 1.99 222 1.46 11 59.98 803.00 81.70
532477 Union Bank A1 10.00 146.90 148.55 148.85 146.60 147.20 0.20 439109 647.07 4425 8.46 163.15 68.00
543689 Uniparts (I) B 10.00 557.90 563.95 564.00 555.00 558.15 0.04 6590 36.90 453 17.82 722.15 501.60
500429 Uniphos Entr B 2.00 147.10 157.75 157.75 145.50 152.30 3.54 7398 11.23 356 26.67 183.75 127.00
530997 Unique Organ XT 10.00 106.70 106.70 106.70 104.60 104.60 -1.97 2604 2.74 33 11.30 149.65 30.30
521226 Uniroyal Ind XT 10.00 22.92 21.81 24.05 21.81 24.00 4.71 1567 0.37 12 80.00 36.80 11.00
526113 Uniroyal Mar X 10.00 12.57 12.06 12.06 12.06 12.06 -4.06 100 0.01 2 -5.58 17.00 8.11
537582 Unishire Urb M 10.00 2.47 2.59 2.59 2.47 2.59 4.86 60000 1.54 6 -- 6.49 1.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538610 Unison Metal X 10.00 21.95 22.00 23.00 21.77 22.72 3.51 41961 9.42 148 -14.29 27.50 19.27
532035 Unistar Mult XT 10.00 9.58 9.62 9.69 9.29 9.63 0.52 59231 5.66 144 8.16 29.80 7.01
507878 Unitech Z 2.00 11.17 11.30 11.44 10.90 10.96 -1.88 944724 104.60 932 -1.19 19.88 1.31
531867 Unitech Intn X 10.00 5.98 5.98 6.45 5.98 6.30 5.35 17486 1.10 25 -0.57 7.44 4.99
532478 United Brew. A1 1.00 1859.70 1874.35 2045.65 1855.90 2040.45 9.72 30644 608.94 2685 159.29 2045.65 1342.25
531091 United Cred. X 10.00 23.01 23.75 25.31 21.50 22.15 -3.74 2798 0.68 34 8.55 30.06 11.85
522014 United Drill B 10.00 265.40 250.00 284.00 250.00 282.15 6.31 24054 67.09 1826 63.26 318.05 169.00
532432 United Spiri A1 2.00 1170.20 1168.35 1195.95 1166.65 1181.40 0.96 24999 295.27 1818 67.66 1207.35 760.05
521188 United Text. X 10.00 18.84 18.79 18.79 17.77 18.10 -3.93 1213 0.22 15 139.23 21.62 10.70
522091 United Van D XT 5.00 134.75 136.00 141.00 128.05 138.15 2.52 2280 3.08 96 65.79 170.55 46.02
539314 Univ.Autofou B 10.00 173.25 173.30 178.00 173.00 176.10 1.65 9910 17.34 123 46.84 309.45 115.00
523519 Univ.Office XT 10.00 4.82 4.82 4.82 4.82 4.82 0.00 201 0.01 2 -241.00 8.73 3.46
504212 Univer.Cable B 10.00 568.90 578.45 592.00 570.00 587.65 3.30 4104 23.96 234 20.24 609.00 350.00
524408 Univer.Starc X 10.00 173.65 176.00 176.00 175.65 175.65 1.15 17 0.03 3 11.37 196.35 113.20
542933 Universus Ph B 10.00 382.65 381.50 381.50 369.30 377.90 -1.24 103 0.39 16 -2.20 485.00 319.00
531762 Unjha Formul X 10.00 20.00 19.50 19.75 19.05 19.42 -2.90 665 0.13 8 38.08 24.87 10.55
532539 Uno Minda A1 2.00 726.85 731.00 737.00 716.55 721.50 -0.74 11833 86.06 1036 53.52 764.65 495.05
509960 UP Hotels X 10.00 1699.65 1850.00 1850.00 1685.00 1745.20 2.68 1977 35.01 132 34.42 1967.80 556.60
543996 Updater Serv B 10.00 309.50 315.60 315.60 307.05 310.25 0.24 13711 42.52 662 60.01 384.65 241.10
512070 UPL A1 2.00 495.55 495.25 503.80 495.25 498.60 0.62 185070 925.75 4634 -85.09 760.45 448.00
531390 Upsurge Inv. XT 10.00 45.19 45.00 46.00 44.50 45.21 0.04 8219 3.75 37 11.96 64.00 30.25
539097 UR Sugar Ind B 2.00 16.39 16.89 16.89 15.99 16.50 0.67 45358 7.41 152 -412.50 17.60 11.00
543930 Uravi T & WL B 10.00 398.25 399.00 405.00 392.40 400.00 0.44 5625 22.41 408 360.36 420.30 228.10
534796 Urbaknitt Fb X 10.00 42.10 40.01 44.19 40.01 43.20 2.61 511 0.22 18 -13.71 51.10 12.75
526987 Urja Global T 1.00 22.23 22.59 22.59 22.02 22.18 -0.22 322851 71.85 1020 443.60 41.85 7.51
532402 USG Tech Sol XT 10.00 8.54 8.80 8.96 8.12 8.96 4.92 119427 9.84 87 -74.67 10.76 2.93
532398 Usha Mart.Ed B 1.00 5.48 5.52 5.70 5.31 5.66 3.28 26574 1.48 134 62.89 8.02 2.81
517146 Usha Martin A1 1.00 361.40 360.55 367.25 359.50 361.35 -0.01 47736 173.80 1729 26.03 379.70 207.95
511507 Ushakiran Fi X 10.00 23.57 24.63 24.97 22.80 24.97 5.94 1032 0.24 19 42.32 28.10 18.10
543238 UTI AMC A1 10.00 940.20 940.10 964.00 932.75 948.55 0.89 27464 260.80 4305 17.53 965.00 643.65
590101 UTI Gold E 1.00 60.91 61.89 61.89 60.80 61.13 0.36 13541 8.29 210 -- 63.54 48.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543226 UTI Nif.Bank B 1.00 48.85 48.99 49.08 48.70 48.88 0.06 3716 1.82 48 -- 53.00 41.00
539313 UTI Nifty50 B 1.00 240.99 240.00 242.42 240.00 241.00 0.00 86 0.21 21 -- 275.00 171.65
539312 UTI S&P Sen. A1 10.00 797.39 792.00 798.50 792.00 794.59 -0.35 52 0.41 4 -- 815.26 627.30
542513 UTI SensNx50 A1 1.00 77.21 77.40 77.80 77.36 77.78 0.74 261 0.20 16 -- 78.72 48.75
543900 UTI Silver E E 75.81 80.50 82.49 82.49 80.60 81.03 0.66 13621 11.09 229 -- 85.62 61.00
543099 UTICRF0603QD B 10.00 5.72 6.29 6.29 6.29 6.29 9.97 240 0.02 5 -- 23.21 0.72
543975 UTINifmid150 B 10.00 196.09 184.90 186.60 184.79 186.58 -4.85 107 0.20 28 -- 196.10 141.75
540669 UTINifNext50 B 1.00 66.65 67.48 67.48 66.29 66.82 0.26 772 0.52 22 -- 67.97 39.80
544102 UTINifty IT B 10.00 335.00 350.09 350.09 335.00 336.19 0.36 194 0.66 21 -- 392.00 330.00
500014 Utique Ent. X 10.00 9.65 9.67 11.13 9.65 9.85 2.07 285282 29.10 605 16.98 11.85 4.50
543942 Utkarsh SFB B 10.00 57.84 58.20 61.20 58.20 59.29 2.51 1020576 614.22 3665 13.82 68.23 37.25
500426 UTL Inds. X 1.00 2.56 2.62 2.68 2.46 2.63 2.73 144890 3.79 193 -37.57 3.20 1.51
532729 Uttam Sugar B 10.00 332.45 335.60 339.00 331.00 335.20 0.83 12142 40.70 543 7.99 535.20 250.50
530579 UY Fincorp X 5.00 25.96 25.35 28.00 25.35 26.71 2.89 135853 36.44 411 -890.33 36.46 16.25