ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 27/03/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 110.95 110.90 111.20 108.85 109.00 -1.76 28487 31.08 182 11.96 149.40 102.40
532505 Uco Bank A1 10.00 23.91 23.71 23.89 22.75 23.15 -3.18 2440646 569.85 4178 17.54 38.15 10.52
530131 Udaipur Cemn B 4.00 26.61 27.50 27.50 25.10 25.28 -5.00 99928 25.82 855 22.37 41.10 25.10
539518 Uday Jewel X 10.00 88.55 89.50 89.75 80.00 81.80 -7.62 19166 15.81 240 16.80 164.70 75.00
500148 Uflex A1 10.00 351.60 348.05 353.45 338.80 340.00 -3.30 26288 89.95 1646 2.96 811.05 338.80
539141 UFO Moviez B 10.00 68.77 68.00 68.61 58.00 59.70 -13.19 117928 72.32 3032 -7.37 138.70 58.00
530363 Ugar Sugar B 1.00 91.32 90.21 91.48 86.00 87.96 -3.68 38954 35.05 1042 18.79 116.00 43.10
511742 Ugro Capital B 10.00 148.05 148.10 151.15 145.80 146.30 -1.18 3871 5.70 88 32.44 211.50 130.90
533644 Ujaas Energy T 1.00 1.96 1.95 1.99 1.87 1.89 -3.57 297740 5.62 189 -0.95 5.80 1.81
542904 Ujjivan Bank A1 10.00 24.12 23.85 24.71 23.26 24.43 1.29 633377 151.37 1909 5.21 33.50 13.50
539874 Ujjivan Fin. A1 10.00 241.65 241.85 241.85 233.20 237.00 -1.92 99508 233.45 1612 3.51 313.30 100.70
538706 Ultracab X 2.00 19.02 19.45 19.45 17.96 18.02 -5.26 134383 25.03 412 33.37 33.90 17.96
506685 Ultramarine B 2.00 333.35 331.05 332.70 324.45 325.10 -2.47 12742 41.67 521 13.37 413.95 290.50
532538 UltraTech Ce A1 10.00 7401.35 7401.35 7482.75 7390.60 7451.95 0.68 5199 387.58 1768 35.74 7489.00 5158.05
543513 Uma Exports B 10.00 40.00 39.01 40.00 38.35 38.65 -3.38 18355 7.18 309 5.31 92.60 38.35
500231 Umang Dairy B 5.00 53.58 53.55 53.55 51.42 51.65 -3.60 3913 2.04 97 -26.90 80.35 44.55
539798 Umiya Tubes B 10.00 6.45 6.77 6.77 6.22 6.76 4.81 3220 0.22 16 52.00 10.50 5.63
504605 Uni Abex X 10.00 999.30 1000.00 1015.00 979.35 989.15 -1.02 321 3.19 24 12.32 1127.00 541.05
506690 Unichem Lab B 2.00 284.00 278.00 292.50 272.95 276.40 -2.68 14489 40.92 703 -22.49 467.00 226.00
541503 Unick Fix-A XT 10.00 38.10 36.20 36.20 36.20 36.20 -4.99 5600 2.03 5 9.60 59.05 31.50
541358 Unifinz Cap. XT 10.00 87.40 83.03 83.03 83.03 83.03 -5.00 7310 6.07 5 -48.27 161.50 30.00
512595 Unimode Over XT 10.00 81.69 81.69 81.69 81.69 81.69 0.00 43 0.04 2 -68.08 81.70 8.27
532477 Union Bank A1 10.00 63.43 63.45 63.80 61.70 62.13 -2.05 895888 562.54 4279 5.85 96.40 33.54
526799 Union Qualit XT 10.00 8.90 8.90 8.90 8.90 8.90 0.00 17 0.00 3 -0.83 13.77 4.55
543689 Uniparts (I) B 10.00 513.85 511.55 519.55 503.80 516.30 0.48 2237 11.46 319 11.41 612.00 501.60
500429 Uniphos Entr B 2.00 145.85 144.90 146.85 135.35 138.10 -5.31 1979 2.77 130 25.11 184.00 107.05
530997 Unique Organ X 10.00 41.34 40.55 43.40 39.10 42.45 2.69 7321 3.02 40 13.78 58.50 21.50
521226 Uniroyal Ind X 10.00 12.83 13.50 13.50 12.00 12.73 -0.78 770 0.09 19 -47.15 22.60 11.80
526113 Uniroyal Mar XT 10.00 8.68 8.30 8.30 8.30 8.30 -4.38 100 0.01 3 -16.27 21.65 8.30
537582 Unishire Urb M 10.00 1.58 1.65 1.65 1.63 1.63 3.16 50000 0.82 4 -- 3.23 1.17
538610 Unison Metal XT 10.00 24.20 23.99 24.50 22.99 24.19 -0.04 12670 2.97 100 -43.20 43.40 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532035 Unistar Mult X 10.00 31.97 33.45 33.45 30.38 30.38 -4.97 44438 14.16 103 -2.26 63.00 11.39
507878 Unitech Z 2.00 1.31 1.28 1.28 1.25 1.25 -4.58 1437167 18.06 395 -0.26 2.63 1.23
531867 Unitech Intn X 10.00 6.90 6.90 6.90 6.40 6.59 -4.49 12767 0.82 17 -1.92 10.10 4.51
532478 United Brew. A1 1.00 1436.15 1430.20 1436.00 1410.65 1413.80 -1.56 2399 34.19 494 81.68 1805.00 1390.00
531091 United Cred. X 10.00 14.67 13.94 14.67 13.94 14.44 -1.57 545 0.08 10 9.50 28.24 9.65
522014 United Drill B 10.00 205.90 203.80 207.60 202.30 203.60 -1.12 1102 2.27 99 28.52 576.00 199.55
532432 United Spiri A1 2.00 763.70 763.70 765.00 746.00 749.40 -1.87 13850 104.67 1136 44.82 951.95 712.30
521188 United Text. XT 10.00 12.80 13.10 13.20 13.10 13.10 2.34 36 0.00 4 436.67 18.98 7.77
522091 United Van D X 10.00 77.91 84.00 85.79 80.00 85.63 9.91 274 0.22 6 29.53 99.90 52.90
539314 Univ.Autofou B 10.00 161.05 162.95 162.95 155.25 156.05 -3.10 3277 5.17 60 83.01 167.00 42.00
523519 Univ.Office X 10.00 3.40 3.16 3.69 3.16 3.52 3.53 204 0.01 9 -88.00 6.65 2.91
526683 Univa Foods T 10.00 6.97 6.97 6.97 6.63 6.63 -4.88 32600 2.26 20 -5.92 6.97 4.00
504212 Univer.Cable B 10.00 350.70 383.90 383.90 343.85 344.80 -1.68 27104 93.90 530 11.06 388.00 122.85
524408 Univer.Starc XT 10.00 117.00 111.25 115.00 111.15 111.15 -5.00 780 0.87 18 5.83 186.90 102.50
532378 Univers.Arts XT 10.00 2.07 2.07 2.07 2.07 2.07 0.00 1050 0.02 2 -12.94 2.07 1.60
542933 Universus Ph B 10.00 394.10 390.05 394.85 375.30 378.60 -3.93 568 2.18 121 1.00 747.10 370.00
514144 Uniworth XT 10.00 1.01 0.96 0.96 0.96 0.96 -4.95 25 0.00 1 -0.75 1.14 0.81
531762 Unjha Formul X 10.00 12.25 11.64 12.25 11.64 12.25 0.00 1185 0.14 7 12.50 20.00 8.24
532539 Uno Minda A1 2.00 438.00 444.90 458.95 439.95 455.35 3.96 37421 167.13 1759 42.40 604.00 384.97
509960 UP Hotels XT 10.00 591.30 591.00 614.95 591.00 596.95 0.96 89 0.53 10 17.65 640.00 394.50
512070 UPL A1 2.00 697.20 697.20 705.00 693.30 700.25 0.44 34630 242.57 1869 12.87 848.00 607.80
531390 Upsurge Inv. X 10.00 34.53 34.99 34.99 33.99 34.00 -1.53 2249 0.77 20 9.19 63.00 33.00
539097 UR Sugar Ind B 2.00 12.12 12.68 12.89 10.70 10.94 -9.74 239179 27.25 251 136.75 24.55 10.60
534796 Urbaknitt Fb X 10.00 16.14 16.14 16.14 16.14 16.14 0.00 5 0.00 1 -5.53 21.00 12.65
526987 Urja Global B 1.00 6.75 6.85 6.86 6.33 6.44 -4.59 1021738 66.17 2828 161.00 20.35 6.33
532402 USG Tech Sol X 10.00 3.30 3.16 3.22 3.14 3.14 -4.85 2472 0.08 24 -39.25 10.48 3.14
532398 Usha Mart.Ed B 1.00 3.28 3.13 3.25 3.13 3.21 -2.13 13818 0.44 14 160.50 7.65 3.13
517146 Usha Martin A1 1.00 210.05 210.10 221.60 209.90 212.25 1.05 95347 206.74 2483 18.30 221.60 99.45
511507 Ushakiran Fi XT 10.00 15.70 16.48 16.48 16.48 16.48 4.97 50 0.01 2 26.16 32.35 12.25
511736 Ushdev Intl. X 1.00 1.29 1.40 1.40 1.26 1.29 0.00 76073 0.99 79 -0.68 3.33 1.00
543238 UTI AMC A1 10.00 658.10 655.65 655.65 637.90 646.80 -1.72 10759 69.38 1116 20.09 1025.00 595.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590101 UTI Gold E 1.00 50.89 50.06 50.74 50.06 50.45 -0.86 8776 4.42 104 -- 51.30 42.06
543226 UTI Nif.Bank B 1.00 39.76 39.70 40.13 39.58 39.90 0.35 1564 0.62 51 -- 45.18 32.22
539313 UTI Nifty50 B 10.00 1805.00 1810.00 1820.00 1806.10 1808.05 0.17 40 0.73 21 -- 2099.96 1600.10
539312 UTI S&P Sen. A1 10.00 618.74 618.74 618.74 613.00 614.40 -0.70 148 0.91 35 -- 696.05 533.10
542513 UTI SensNx50 A1 1.00 47.52 47.51 47.51 47.15 47.38 -0.29 42 0.02 26 -- 57.25 42.47
540669 UTINifNext50 B 1.00 39.71 39.70 39.97 39.39 39.43 -0.71 1521 0.60 91 -- 49.80 36.90
500014 Utique Ent. X 10.00 4.49 4.50 4.64 4.40 4.44 -1.11 11942 0.54 115 7.66 10.48 4.23
500426 UTL Inds. X 1.00 1.69 1.63 1.77 1.63 1.63 -3.55 57727 0.96 113 -32.60 5.45 1.63
532729 Uttam Sugar B 10.00 231.35 230.90 231.60 218.00 220.20 -4.82 8605 19.31 668 7.32 337.30 194.05
530579 UY Fincorp X 5.00 12.53 12.30 12.80 12.30 12.52 -0.08 151195 19.03 77 -417.33 18.32 9.50