ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 20/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 121.80 121.10 123.50 116.75 118.30 -2.87 1934 2.32 253 -7.85 156.85 79.00
532505 Uco Bank A1 10.00 26.06 26.03 26.71 25.97 26.60 2.07 508671 134.22 1533 13.50 34.20 22.30
539518 Uday Jewel X 10.00 144.20 115.50 145.55 115.50 143.15 -0.73 889 1.26 30 13.62 181.00 111.70
543861 Udayshivakum B 10.00 22.30 22.49 22.49 22.00 22.03 -1.21 1221 0.27 41 73.43 39.00 19.50
500148 Uflex B 10.00 439.25 442.00 443.20 435.90 437.05 -0.50 7487 32.76 301 9.95 609.95 333.00
539141 UFO Moviez B 10.00 67.72 68.80 68.80 66.29 67.01 -1.05 3067 2.06 266 10.44 92.86 53.70
530363 Ugar Sugar B 1.00 40.13 40.13 40.54 39.18 39.42 -1.77 13905 5.51 157 6.48 49.00 33.11
511742 Ugro Capital B 10.00 96.72 96.40 97.99 96.08 97.87 1.19 2254 2.18 50 13.41 192.65 80.00
541338 UH Zaveri B 10.00 10.51 10.54 10.94 10.21 10.94 4.09 5092 0.54 24 547.00 18.53 9.36
544779 UHM Vacation M 10.00 39.15 40.40 40.40 37.51 38.03 -2.86 23200 8.89 26 3.54 132.80 37.51
533644 Ujaas Energy B 1.00 125.30 124.00 124.70 122.05 124.70 -0.48 74 0.09 15 519.58 225.15 86.66
542904 Ujjivan Bank A1 10.00 64.80 64.96 65.82 64.60 65.63 1.28 193876 126.50 1106 18.44 68.00 41.40
538706 Ultracab X 2.00 7.00 7.42 7.42 6.89 7.11 1.57 58300 4.13 224 15.80 11.75 5.25
506685 Ultramarine B 2.00 377.65 376.55 380.50 375.95 379.50 0.49 9526 35.87 1332 13.72 613.95 364.00
532538 UltraTech Ce A1 10.00 11725.55 11730.05 12000.00 11676.10 11897.80 1.47 20038 2377.19 2848 42.94 13104.00 10329.00
543513 Uma Exports T 10.00 20.92 20.75 20.75 19.96 19.97 -4.54 6380 1.28 32 79.88 57.92 18.50
532376 Umiya Build B 5.00 91.66 89.44 90.19 89.22 90.05 -1.76 1050 0.94 90 18.19 111.10 69.90
544464 Umiya Mobile M 10.00 50.00 50.98 50.98 50.97 50.97 1.94 4000 2.04 2 12.81 124.90 41.75
539798 Umiya Tubes X 10.00 24.85 26.00 26.09 25.89 26.09 4.99 65986 17.19 88 12.08 45.36 19.67
504605 Uni Abex XT 10.00 4947.20 4965.00 4965.00 4699.85 4699.85 -5.00 799 37.77 173 3.33 5750.00 2650.00
506690 Unichem Lab B 2.00 589.95 597.55 610.95 590.50 595.00 0.86 4385 26.31 176 16.57 685.95 280.00
541503 Unick Fix-A X 10.00 46.30 47.00 47.00 47.00 47.00 1.51 2 0.00 2 30.32 75.45 39.00
544227 Unicomm.Esol B 1.00 86.61 86.10 86.54 85.41 86.20 -0.47 11642 10.03 109 47.36 155.90 78.80
544406 Unified Data M 10.00 371.30 361.55 372.70 358.10 363.05 -2.22 16000 58.24 40 29.02 495.00 275.00
541358 Unifinz Cap. XT 10.00 120.65 120.00 120.00 119.85 119.85 -0.66 3462 4.15 27 6.09 129.50 61.00
544322 Unimech Aero B 5.00 1282.65 1283.65 1305.00 1243.15 1275.55 -0.55 11278 143.80 682 797.22 1322.00 695.05
532477 Union Bank A1 10.00 168.55 169.00 177.25 169.00 176.00 4.42 3988158 6938.39 16582 6.51 205.45 124.55
544363 Union Gold E E 1.00 137.60 137.70 137.70 137.70 137.70 0.07 9 0.01 1 -- 178.07 96.38
526799 Union Qualit XT 10.00 16.50 16.50 16.50 16.42 16.42 -0.48 13 0.00 5 -410.50 17.82 8.03
543689 Uniparts (I) B 10.00 676.80 679.90 698.30 674.25 694.90 2.67 3751 25.86 236 19.81 722.00 335.80
500429 Uniphos Entr B 2.00 102.90 101.70 101.70 101.70 101.70 -1.17 12 0.01 1 34.13 166.95 87.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540189 Unipro Tech X 10.00 13.98 14.60 14.60 14.60 14.60 4.43 150 0.02 5 -28.63 36.61 3.24
530997 Unique Organ X 10.00 77.72 81.00 81.39 78.00 78.36 0.82 979 0.77 35 5.79 131.00 65.00
521226 Uniroyal Ind X 10.00 20.44 20.20 20.20 19.50 19.50 -4.60 1001 0.20 2 -22.94 26.00 16.70
526113 Uniroyal Mar X 10.00 14.10 14.80 14.80 14.73 14.73 4.47 237 0.03 6 35.07 20.20 11.35
538610 Unison Metal XT 1.00 0.70 0.70 0.73 0.69 0.69 -1.43 327481 2.30 238 2.76 2.80 0.56
507878 Unitech B 2.00 4.56 4.65 4.65 4.51 4.60 0.88 252888 11.56 184 -0.49 8.05 3.06
531867 Unitech Intn Z 10.00 3.33 3.19 3.45 3.19 3.42 2.70 2451 0.08 13 -1.58 5.39 2.90
532478 United Brew. A1 1.00 1340.20 1344.10 1360.00 1341.50 1351.20 0.82 7715 104.21 471 86.45 2106.00 1277.00
522014 United Drill T 10.00 228.80 225.85 225.85 225.00 225.60 -1.40 18 0.04 6 24.15 255.00 143.00
543283 United Foodb B 5.00 701.30 675.70 691.95 666.25 666.25 -5.00 5261 35.49 351 -44.04 763.45 170.70
502893 United Inter X 10.00 70.00 68.99 68.99 66.50 67.12 -4.11 55 0.04 6 29.18 114.98 62.01
544756 United Polyf T 1.00 28.76 30.00 30.00 28.21 29.67 3.16 7022 2.00 10 27.99 38.00 28.05
532432 United Spiri A1 2.00 1375.50 1370.65 1398.00 1366.00 1394.15 1.36 10842 150.10 1135 55.17 1489.00 1210.40
521188 United Text. XT 10.00 14.70 15.43 15.43 15.43 15.43 4.97 1358 0.21 6 -1.98 19.70 13.30
522091 United Van D XT 1.00 30.63 30.63 32.16 30.63 32.16 5.00 3565 1.15 39 42.32 62.70 26.00
539314 Univ.Autofou B 10.00 51.79 51.71 53.94 51.71 52.00 0.41 802 0.42 40 -19.33 91.00 41.90
526683 Univa Foods T 10.00 8.26 8.26 8.26 8.26 8.26 0.00 1000 0.08 2 -91.78 8.26 7.15
504212 Univer.Cable B 10.00 1171.90 1166.05 1204.30 1134.50 1201.50 2.53 11355 131.98 632 25.56 1391.00 577.10
524408 Univer.Starc XT 10.00 207.65 200.00 203.95 197.60 197.70 -4.79 274 0.54 9 6.33 219.90 109.60
532378 Univers.Arts X 10.00 5.00 5.00 5.00 5.00 5.00 0.00 2 0.00 1 50.00 6.53 3.92
542933 Universus Ph T 10.00 438.90 417.15 450.00 417.00 450.00 2.53 105 0.46 11 -6.16 518.50 176.40
531762 Unjha Formul X 10.00 26.50 26.40 26.40 25.94 25.94 -2.11 1689 0.44 19 16.63 28.00 17.52
532539 Uno Minda A1 2.00 1152.60 1159.95 1162.25 1133.00 1154.45 0.16 15944 183.04 1215 55.69 1381.95 994.00
509960 UP Hotels X 10.00 1430.00 1415.70 1415.70 1415.70 1415.70 -1.00 21 0.30 5 23.71 2000.00 1293.50
543996 Updater Serv B 10.00 196.00 201.10 202.40 193.05 193.80 -1.12 10676 21.12 277 37.49 299.95 125.00
512070 UPL A1 2.00 616.40 613.75 613.75 605.25 605.70 -1.74 37673 229.12 1080 26.59 812.00 563.25
531390 Upsurge Inv. X 10.00 66.14 65.81 68.05 65.81 67.94 2.72 21661 14.67 29 46.22 120.65 56.00
539097 UR Sugar Ind B 2.00 2.75 2.75 2.85 2.66 2.71 -1.45 227289 6.19 67 -67.75 6.98 1.81
543930 Uravi Defenc T 10.00 115.10 119.05 119.05 115.30 115.35 0.22 160 0.19 9 126.76 555.00 107.10
544515 Urban Compan A1 1.00 130.25 130.00 134.20 129.45 133.60 2.57 76996 101.29 973 86.19 201.00 96.35
526987 Urja Global B 1.00 9.32 9.32 9.32 9.17 9.25 -0.75 113162 10.44 673 308.33 15.20 8.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532402 USG Tech Sol XT 10.00 8.93 8.52 9.37 8.49 9.37 4.93 67189 5.85 111 -104.11 17.41 6.53
532398 Usha Mart.Ed B 1.00 5.42 5.42 5.55 5.22 5.55 2.40 1114 0.06 6 37.00 7.11 3.51
517146 Usha Martin A1 1.00 494.80 495.00 510.00 495.00 508.70 2.81 19608 99.01 559 33.27 527.00 333.95
511507 Ushakiran Fi X 10.00 30.25 30.25 30.25 30.25 30.25 0.00 5 0.00 1 -189.06 60.50 29.50
543238 UTI AMC A1 10.00 939.60 932.90 937.75 928.60 929.80 -1.04 5631 52.49 408 29.57 1494.95 897.75
590101 UTI Gold E 1.00 117.90 118.64 118.95 118.24 118.81 0.77 43849 51.99 566 -- 151.91 81.06
543226 UTI Nif.Bank B 1.00 60.36 60.55 60.55 59.53 60.08 -0.46 2116 1.26 60 -- 64.76 51.10
539313 UTI Nifty50 B 1.00 269.58 267.03 269.58 266.55 268.25 -0.49 1092 2.93 63 -- 292.58 245.07
539312 UTI Sensex A1 10.00 865.99 865.99 865.99 855.45 858.12 -0.91 270 2.32 29 -- 963.50 784.05
543900 UTI Silver E E 75.81 207.34 210.00 210.33 208.99 209.90 1.23 34714 72.82 778 -- 362.00 106.35
542513 UTI SX NXT50 A1 1.00 92.86 95.18 95.18 93.69 94.48 1.74 68 0.06 15 -- 100.00 76.75
543110 UTICRF0603QD B 10.00 6.78 6.11 6.11 6.11 6.11 -9.88 782 0.05 6 -- 11.37 3.23
543975 UTINifmid150 B 10.00 235.80 233.25 233.25 233.25 233.25 -1.08 1 0.00 1 -- 242.44 193.53
540669 UTINifNext50 B 1.00 77.54 77.54 78.13 77.40 78.13 0.76 18075 14.03 39 -- 81.85 64.43
544102 UTINifty IT B 10.00 298.79 308.50 308.50 308.50 308.50 3.25 1 0.00 1 -- 411.76 273.00
500014 Utique Ent. X 10.00 3.88 4.20 4.20 3.82 3.88 0.00 12771 0.50 76 6.69 6.40 3.20
543942 Utkarsh SFB B 10.00 14.97 14.94 15.13 14.91 15.07 0.67 134383 20.18 323 -2.33 22.02 10.15
500426 UTL Inds. X 1.00 1.65 1.60 1.61 1.60 1.61 -2.42 6699 0.11 18 80.50 3.55 1.30
532729 Uttam Sugar B 10.00 236.50 237.35 237.50 233.85 235.35 -0.49 2446 5.76 124 8.95 299.00 181.65
531652 UVS Hospital X 10.00 90.84 91.00 93.80 88.10 89.97 -0.96 1261 1.14 25 21.32 161.95 72.55
530579 UY Fincorp B 5.00 16.80 16.95 17.20 16.52 17.00 1.19 41231 7.01 391 -566.67 19.98 11.25