ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 07/07/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 119.35 121.00 130.00 120.05 126.10 5.66 5419 6.85 278 7.99 176.00 102.40
532505 Uco Bank A1 10.00 11.17 11.17 11.26 11.13 11.24 0.63 281828 31.58 626 14.41 15.30 10.52
530131 Udaipur Cemn B 4.00 28.65 29.40 30.30 29.00 30.10 5.06 49453 14.74 610 19.29 51.75 25.50
539518 Uday Jewel X 10.00 93.00 95.00 95.00 92.00 94.60 1.72 2854 2.71 25 32.18 168.80 75.00
500148 Uflex A1 10.00 574.70 580.55 595.10 577.00 593.35 3.25 10596 62.37 609 3.90 719.00 427.05
539141 UFO Moviez B 10.00 89.65 90.00 92.00 89.60 91.05 1.56 10397 9.47 294 -3.99 138.70 83.45
530363 Ugar Sugar B 1.00 50.55 50.50 52.00 50.30 51.25 1.38 24080 12.33 900 13.31 86.50 25.30
511742 Ugro Capital B 10.00 152.65 157.60 158.80 150.95 153.75 0.72 1226 1.91 131 74.64 229.00 105.00
533644 Ujaas Energy T 1.00 3.49 3.65 3.65 3.45 3.49 0.00 30525 1.08 81 -0.64 8.42 2.46
542904 Ujjivan Bank A1 10.00 16.25 16.30 16.50 16.10 16.40 0.92 303528 49.60 1006 -6.83 33.80 13.50
539874 Ujjivan Fin. A1 10.00 149.35 148.00 153.20 144.55 152.50 2.11 116641 174.42 3469 -9.68 261.70 96.10
538706 Ultracab X 2.00 24.45 25.45 25.45 20.00 23.45 -4.09 117009 26.22 415 71.06 34.00 16.68
506685 Ultramarine B 2.00 311.50 311.60 318.00 311.60 317.30 1.86 21495 67.91 333 15.89 517.70 285.00
532538 UltraTech Ce A1 10.00 5831.85 5850.00 5875.50 5769.05 5838.20 0.11 10783 628.28 2450 22.95 8267.00 5158.05
543513 Uma Exports B 10.00 51.35 51.95 54.00 51.25 52.05 1.36 142468 74.89 1979 14.46 92.60 42.15
500231 Umang Dairy B 5.00 50.70 51.60 52.00 49.60 49.95 -1.48 956 0.48 21 -7.71 99.00 44.55
539798 Umiya Tubes B 10.00 8.66 8.66 8.70 8.66 8.70 0.46 37 0.00 3 174.00 10.46 6.36
504605 Uni Abex X 10.00 596.00 599.95 614.00 595.00 611.00 2.52 655 3.98 27 9.84 807.50 516.50
506690 Unichem Lab A1 2.00 246.70 246.95 249.80 244.90 246.20 -0.20 2294 5.65 228 52.38 345.00 197.50
541503 Unick Fix-A XT 10.00 34.00 33.00 33.00 33.00 33.00 -2.94 825 0.27 4 6.86 55.00 30.65
532477 Union Bank A1 10.00 34.85 35.00 36.20 35.00 35.90 3.01 851831 303.36 2390 4.66 54.80 32.65
526799 Union Qualit XT 10.00 5.87 5.58 5.58 5.58 5.58 -4.94 1 0.00 1 -0.50 20.00 5.58
500429 Uniphos Entr B 2.00 123.90 124.05 126.55 123.50 123.50 -0.32 1842 2.30 48 15.73 157.00 105.40
530997 Unique Organ X 10.00 27.40 27.45 28.65 25.25 28.00 2.19 6529 1.81 39 933.33 49.90 12.20
526113 Uniroyal Mar XT 10.00 11.79 11.22 12.36 11.22 11.25 -4.58 885 0.11 7 51.14 15.18 9.52
538610 Unison Metal XT 10.00 24.10 24.40 24.85 23.80 24.30 0.83 14737 3.59 172 28.26 84.00 6.95
532035 Unistar Mult XT 10.00 18.85 19.70 19.70 18.40 19.25 2.12 24044 4.57 62 -0.57 20.66 6.65
507878 Unitech Z 2.00 1.71 1.70 1.73 1.68 1.71 0.00 651468 11.13 384 -0.35 4.01 1.58
531867 Unitech Intn X 10.00 5.64 5.60 5.60 5.60 5.60 -0.71 18 0.00 1 -22.40 12.49 3.70
532478 United Brew. A1 1.00 1618.85 1603.10 1633.00 1603.10 1623.00 0.26 115492 1874.27 1287 117.44 1793.65 1274.60
531091 United Cred. X 10.00 11.45 12.02 12.02 10.90 10.90 -4.80 11 0.00 4 7.73 17.75 9.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522014 United Drill B 10.00 392.90 390.10 393.95 386.00 390.55 -0.60 1920 7.49 187 15.97 605.35 309.60
502893 United Inter X 10.00 29.70 29.70 29.70 29.70 29.70 0.00 202 0.06 2 9.55 47.25 24.20
532432 United Spiri B 2.00 810.25 818.00 818.00 805.30 815.60 0.66 28358 230.27 1530 71.54 1019.75 629.35
521188 United Text. XT 10.00 9.00 9.39 9.39 8.55 9.24 2.67 1336 0.12 25 132.00 20.81 5.42
522091 United Van D X 10.00 67.00 56.35 66.30 56.30 66.00 -1.49 160 0.09 4 21.09 106.55 36.60
539314 Univ.Autofou M 10.00 45.00 45.00 45.00 45.00 45.00 0.00 5000 2.25 2 23.94 79.35 38.40
523519 Univ.Office X 10.00 4.15 4.35 4.35 3.95 4.00 -3.61 5760 0.24 24 -- 7.35 2.52
504212 Univer.Cable B 10.00 148.35 148.50 152.05 147.40 147.75 -0.40 766 1.16 50 6.84 199.95 122.85
524408 Univer.Starc XT 10.00 179.00 170.40 181.00 170.10 172.85 -3.44 2134 3.69 28 6.35 186.90 86.00
542933 Universus Ph B 10.00 498.60 514.90 516.05 507.60 507.60 1.81 11 0.06 7 1.08 993.00 262.50
531762 Unjha Formul X 10.00 9.24 8.82 9.02 8.82 9.00 -2.60 3963 0.35 15 16.07 12.78 8.02
509960 UP Hotels XT 10.00 475.00 475.00 475.00 451.25 451.25 -5.00 255 1.15 7 36.22 619.50 300.00
512070 UPL A1 2.00 662.25 669.00 684.45 665.00 682.15 3.00 43963 297.84 2320 14.37 852.50 607.80
531390 Upsurge Inv. X 10.00 45.60 43.70 47.00 43.50 45.45 -0.33 4319 1.96 41 7.37 91.70 27.50
526987 Urja Global B 1.00 11.84 11.62 11.91 11.62 11.81 -0.25 223049 26.29 698 1181.00 34.85 5.86
532402 USG Tech Sol X 10.00 6.80 6.94 7.28 6.41 6.93 1.91 3586 0.25 32 -38.50 22.00 3.21
517146 Usha Martin A1 1.00 128.50 131.90 138.00 129.15 136.80 6.46 123483 164.34 2478 14.31 164.65 53.00
511507 Ushakiran Fi XT 10.00 14.75 14.75 14.75 14.70 14.70 -0.34 218 0.03 8 18.61 74.10 6.75
511736 Ushdev Intl. X 1.00 2.07 2.07 2.16 2.00 2.03 -1.93 75708 1.54 145 -0.43 6.57 0.78
543238 UTI AMC A1 10.00 666.65 683.90 684.90 667.75 680.00 2.00 2613 17.65 471 16.16 1216.55 595.00
590101 UTI Gold E 1.00 44.08 43.87 43.87 43.41 43.43 -1.47 5039 2.19 84 -- 47.30 40.25
543226 UTI Nif.Bank B 1.00 34.74 34.31 35.25 34.31 35.25 1.47 233 0.08 17 -- 42.10 32.20
539313 UTI Nifty50 B 10.00 1697.65 1700.00 1710.00 1700.00 1709.98 0.73 663 11.33 26 -- 2225.00 1550.00
539312 UTI S&P Sen. B 10.00 567.00 569.00 572.50 569.00 571.68 0.83 736 4.20 46 -- 675.00 533.10
542513 UTI SensNx50 B 1.00 45.85 46.00 47.00 46.00 46.35 1.09 49 0.02 13 -- 60.00 42.47
540669 UTINifNext50 B 1.00 39.74 40.20 40.58 39.26 40.26 1.31 1802 0.72 45 -- 53.40 36.90
500014 Utique Ent. X 10.00 5.33 5.74 5.74 5.25 5.39 1.13 29399 1.59 173 9.29 13.86 2.52
500426 UTL Inds. X 1.00 3.78 3.77 3.84 3.75 3.80 0.53 16145 0.61 87 -63.33 12.74 3.41
513216 Uttam Galva. T 10.00 3.55 3.60 3.72 3.50 3.68 3.66 163247 5.91 84 -0.20 8.39 3.30
532729 Uttam Sugar B 10.00 239.95 243.90 245.20 237.15 240.45 0.21 10841 26.14 564 6.80 337.30 152.30
530579 UY Fincorp X 5.00 11.43 11.85 11.98 11.27 11.98 4.81 118580 14.14 150 28.52 19.25 4.98