ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 30/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 108.30 110.00 112.95 107.25 110.00 1.57 1380 1.51 67 -9.83 170.60 105.00
532505 Uco Bank A1 10.00 28.75 28.67 29.29 28.31 29.19 1.53 1176803 341.23 3059 14.82 44.22 26.83
539518 Uday Jewel X 10.00 128.90 128.90 131.95 127.00 128.40 -0.39 790 1.02 33 15.93 181.00 126.10
543861 Udayshivakum B 10.00 20.37 20.10 21.35 19.50 21.21 4.12 7419 1.52 110 -10.05 53.90 19.50
500148 Uflex B 10.00 462.20 458.00 464.15 455.00 457.35 -1.05 317 1.45 36 8.46 652.80 437.65
539141 UFO Moviez B 10.00 79.23 74.89 75.00 70.32 73.61 -7.09 18044 13.16 340 9.99 99.55 59.11
530363 Ugar Sugar B 1.00 37.02 36.98 38.16 36.62 38.06 2.81 3689 1.39 90 6.26 53.52 35.77
511742 Ugro Capital B 10.00 144.30 144.45 148.75 142.80 148.00 2.56 24974 36.33 269 14.77 199.85 139.55
541338 UH Zaveri B 10.00 14.73 14.50 15.45 14.29 15.00 1.83 32422 4.82 171 750.00 18.53 5.82
542904 Ujjivan Bank A1 10.00 62.35 61.75 65.69 61.74 65.33 4.78 2319951 1486.88 5261 25.62 68.00 30.90
538706 Ultracab X 2.00 7.82 7.70 7.90 7.61 7.83 0.13 183164 14.30 429 11.51 17.52 7.61
506685 Ultramarine B 2.00 400.00 399.90 401.20 393.00 400.00 0.00 33526 133.90 863 14.71 613.95 369.95
532538 UltraTech Ce A1 10.00 12719.50 12600.45 12725.00 12535.00 12700.05 -0.15 4348 550.18 1579 48.83 13101.80 10053.00
543513 Uma Exports B 10.00 33.01 33.11 33.51 32.36 32.60 -1.24 719 0.24 8 -27.86 119.00 30.35
532376 Umiya Build B 5.00 87.76 85.50 91.45 85.50 87.72 -0.05 1408 1.24 13 4.14 111.10 56.10
544464 Umiya Mobile M 10.00 60.70 61.50 61.50 59.00 59.55 -1.89 26000 15.66 12 14.96 124.90 58.02
539798 Umiya Tubes XT 10.00 32.00 33.60 33.60 32.01 33.60 5.00 24074 8.06 59 32.62 34.78 11.21
504605 Uni Abex X 10.00 2939.80 2858.00 2990.00 2858.00 2965.00 0.86 396 11.58 42 16.92 3995.00 1820.05
506690 Unichem Lab B 2.00 367.55 367.60 378.20 365.35 374.40 1.86 284 1.06 60 29.79 757.40 362.10
541503 Unick Fix-A X 10.00 45.37 47.50 47.50 47.50 47.50 4.69 10 0.00 1 10.51 77.17 43.21
544227 Unicomm.Esol B 1.00 103.45 104.00 104.70 102.30 104.00 0.53 11744 12.21 263 60.47 164.40 96.30
544406 Unified Data MT 10.00 350.85 345.00 355.75 339.05 345.45 -1.54 16800 57.89 35 27.61 495.00 272.50
541358 Unifinz Cap. X 10.00 99.00 98.90 98.90 95.00 95.00 -4.04 3684 3.52 42 7.74 134.95 90.00
544322 Unimech Aero B 5.00 857.20 857.15 894.35 842.10 889.05 3.72 2384 20.76 246 555.66 1397.00 808.80
512595 Unimode Over XT 10.00 671.45 675.75 705.00 675.75 705.00 5.00 127 0.89 19 262.08 1091.30 363.85
532477 Union Bank A1 10.00 179.50 177.75 182.65 176.05 180.65 0.64 1560662 2812.56 9879 7.28 183.40 106.60
544363 Union Gold E E 1.00 173.37 171.55 171.55 145.00 159.92 -7.76 8942 14.93 226 -- 178.07 84.00
543689 Uniparts (I) B 10.00 420.90 419.15 433.40 416.00 431.95 2.63 1003 4.28 78 16.83 543.00 260.00
500429 Uniphos Entr B 2.00 123.30 117.10 127.50 112.65 114.95 -6.77 1896 2.22 161 42.11 172.90 112.65
540189 Unipro Tech XT 10.00 13.84 14.11 14.11 14.11 14.11 1.95 5 0.00 1 -15.01 14.11 3.24
530997 Unique Organ X 10.00 88.45 88.45 88.45 84.05 85.20 -3.67 3980 3.42 80 6.64 169.00 84.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 12.02 12.62 12.62 12.62 12.62 4.99 76 0.01 3 6.28 20.20 11.35
544648 Unisem Agrit M 5.00 56.00 55.10 56.00 55.10 56.00 0.00 4000 2.22 2 14.85 67.91 52.20
537582 Unishire Urb M 10.00 1.72 1.65 1.65 1.65 1.65 -4.07 30000 0.50 1 -- 3.55 1.49
538610 Unison Metal X 1.00 1.16 1.15 1.18 1.12 1.14 -1.72 470434 5.39 371 6.71 2.80 1.10
507878 Unitech B 2.00 4.40 4.42 4.59 4.20 4.33 -1.59 3109330 134.98 1680 -0.55 10.50 4.20
531867 Unitech Intn Z 10.00 3.70 3.87 3.88 3.70 3.78 2.16 6366 0.24 33 -1.74 5.90 3.56
532478 United Brew. A1 1.00 1428.00 1418.80 1486.20 1418.80 1468.80 2.86 13765 202.73 2621 105.97 2299.40 1401.25
544195 United Cotfa M 10.00 17.15 17.20 17.20 17.10 17.20 0.29 8000 1.37 4 1.14 49.00 17.00
522014 United Drill B 10.00 187.50 186.90 188.00 184.75 188.00 0.27 115 0.21 8 25.03 275.00 183.80
543283 United Foodb B 5.00 173.30 173.40 193.40 172.60 180.75 4.30 20576 37.14 714 -13.00 355.95 170.70
502893 United Inter X 10.00 81.00 80.75 80.75 80.75 80.75 -0.31 24 0.02 1 15.24 119.00 61.00
532432 United Spiri A1 2.00 1330.90 1330.40 1367.90 1327.05 1363.35 2.44 54533 739.73 3225 57.65 1644.90 1270.50
522091 United Van D XT 1.00 46.15 43.85 43.85 43.85 43.85 -4.98 7160 3.14 96 47.66 62.70 21.30
539314 Univ.Autofou B 10.00 54.94 54.00 55.90 53.11 55.46 0.95 5620 3.09 56 42.02 91.00 53.10
523519 Univ.Office X 10.00 5.71 5.99 5.99 5.43 5.43 -4.90 1899 0.10 13 -543.00 9.35 4.41
504212 Univer.Cable B 10.00 741.10 715.10 744.55 712.05 727.15 -1.88 2369 17.26 278 17.27 1007.00 408.10
524408 Univer.Starc X 10.00 115.35 124.55 124.55 117.00 122.00 5.77 671 0.81 20 6.24 208.00 109.60
532378 Univers.Arts X 10.00 5.25 5.10 5.25 4.90 4.90 -6.67 2030 0.10 8 32.67 6.53 3.92
542933 Universus Ph B 10.00 191.50 198.25 198.90 190.00 198.90 3.86 178 0.34 11 -1.42 333.80 174.20
531762 Unjha Formul X 10.00 22.00 22.00 22.00 21.26 22.00 0.00 154 0.03 9 9.65 30.40 19.98
532539 Uno Minda A1 2.00 1142.65 1139.35 1185.75 1134.25 1182.40 3.48 11351 132.20 1249 62.40 1381.95 768.10
509960 UP Hotels X 10.00 1432.00 1435.45 1435.45 1428.25 1434.40 0.17 3 0.04 3 25.36 2000.00 1340.00
543996 Updater Serv B 10.00 154.75 154.00 159.85 151.10 152.45 -1.49 7230 11.17 384 29.49 371.00 151.00
512070 UPL A1 2.00 715.50 722.25 722.25 700.65 704.10 -1.59 36877 260.96 1982 27.15 812.00 567.60
531390 Upsurge Inv. X 10.00 68.88 69.22 70.80 66.00 68.52 -0.52 2609 1.78 43 12.86 148.40 61.60
539097 UR Sugar Ind B 2.00 2.67 2.52 2.77 2.45 2.45 -8.24 180427 4.65 143 -61.25 8.80 2.11
543930 Uravi Defenc B 10.00 189.05 191.20 194.00 189.10 189.70 0.34 675 1.30 40 104.81 587.95 154.95
544515 Urban Compan B 1.00 124.85 123.35 125.10 123.35 124.10 -0.60 69656 86.50 841 75.67 201.00 116.70
526987 Urja Global B 1.00 9.87 9.82 10.22 9.71 10.17 3.04 142172 14.26 554 339.00 17.48 9.36
532402 USG Tech Sol X 10.00 7.79 7.85 8.94 7.16 7.89 1.28 4871 0.38 58 -52.60 17.98 6.53
532398 Usha Mart.Ed B 1.00 4.66 5.20 5.20 4.58 4.59 -1.50 57 0.00 4 30.60 7.45 4.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 406.75 407.70 416.25 403.05 409.10 0.58 8784 35.91 510 30.83 497.50 278.80
511507 Ushakiran Fi X 10.00 49.90 51.50 51.50 51.49 51.49 3.19 11 0.01 2 -147.11 54.20 26.30
543238 UTI AMC A1 10.00 969.85 954.20 979.00 951.20 970.20 0.04 11109 107.48 967 22.33 1494.95 906.40
590101 UTI Gold E 1.00 148.22 145.25 151.92 126.12 133.09 -10.21 307903 427.52 2845 -- 151.92 68.36
543226 UTI Nif.Bank B 1.00 61.69 61.07 61.85 61.07 61.45 -0.39 554 0.34 32 -- 63.13 48.85
539313 UTI Nifty50 B 1.00 280.01 277.20 280.08 277.20 279.54 -0.17 245 0.68 19 -- 292.58 238.00
539312 UTI Sensex A1 10.00 906.18 902.00 904.75 902.00 902.94 -0.36 101 0.91 5 -- 950.00 782.93
543900 UTI Silver E E 75.81 355.03 330.87 340.78 275.00 286.33 -19.35 743055 2364.13 8801 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 91.17 89.20 91.08 88.43 91.08 -0.10 1069 0.97 23 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 81.78 73.61 73.61 73.61 73.61 -9.99 15 0.01 5 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 4.40 4.84 4.84 4.00 4.30 -2.27 5 0.00 4 -- 10.88 3.81
544104 UTINif10Gec B 10.00 26.08 26.08 26.08 26.08 26.08 0.00 10 0.00 2 -- 27.00 24.51
540669 UTINifNext50 B 1.00 73.62 73.04 73.80 71.86 72.56 -1.44 49198 35.93 51 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.95 4.61 4.90 4.61 4.81 -2.83 5699 0.27 45 8.29 6.87 3.77
543942 Utkarsh SFB B 10.00 13.53 13.93 14.08 13.44 13.60 0.52 3805747 516.10 2680 -3.22 27.90 13.32
500426 UTL Inds. XT 1.00 1.81 1.90 1.90 1.76 1.80 -0.55 104475 1.95 151 180.00 3.55 1.30
532729 Uttam Sugar B 10.00 208.70 206.20 217.60 206.20 216.65 3.81 1054 2.27 80 7.34 330.70 170.05
531652 UVS Hospital X 10.00 113.30 131.00 131.00 100.20 106.75 -5.78 530 0.60 36 27.44 236.95 91.40
530579 UY Fincorp T 5.00 12.16 12.03 12.40 12.00 12.40 1.97 10183 1.24 36 -413.33 24.45 11.25