ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 27/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 92.20 93.85 93.85 85.75 86.15 -6.56 3547 3.13 89 -4.67 170.60 85.75
532505 Uco Bank A1 10.00 24.60 24.53 24.53 23.27 23.60 -4.07 964188 228.60 3833 11.98 37.30 23.27
539518 Uday Jewel X 10.00 124.80 120.00 128.45 112.50 114.80 -8.01 4058 4.83 98 20.35 181.00 112.15
543861 Udayshivakum T 10.00 21.97 21.67 21.67 20.88 20.88 -4.96 8085 1.71 57 -6.44 45.00 19.50
500148 Uflex B 10.00 392.15 390.45 391.00 358.00 359.25 -8.39 9685 35.57 525 8.96 652.80 358.00
539141 UFO Moviez B 10.00 62.32 63.98 63.98 57.90 58.14 -6.71 13922 8.27 275 11.44 92.86 57.90
530363 Ugar Sugar B 1.00 38.75 39.60 39.80 37.59 38.81 0.15 17756 6.90 203 6.38 52.30 33.11
511742 Ugro Capital B 10.00 92.95 90.65 91.05 88.10 89.90 -3.28 38697 34.81 488 11.22 195.88 83.15
541338 UH Zaveri B 10.00 13.20 13.20 13.20 12.61 12.61 -4.47 79221 10.34 36 630.50 18.53 5.82
533644 Ujaas Energy B 1.00 145.00 148.60 148.60 137.75 137.85 -4.93 690 0.97 36 599.35 225.15 72.52
542904 Ujjivan Bank A1 10.00 54.47 53.88 53.88 52.36 52.93 -2.83 478158 252.54 1885 20.84 68.00 33.56
538706 Ultracab X 2.00 6.22 6.20 6.34 5.79 5.86 -5.79 468026 28.20 568 10.85 11.95 5.25
506685 Ultramarine B 2.00 391.95 385.30 387.75 373.10 377.45 -3.70 29388 112.29 509 13.17 613.95 369.95
532538 UltraTech Ce A1 10.00 11204.45 11150.45 11150.45 10970.05 11051.85 -1.36 13987 1546.81 4485 42.49 13104.00 10329.00
543513 Uma Exports B 10.00 22.20 22.00 22.00 19.41 19.61 -11.67 9132 1.88 122 -13.62 96.30 19.17
532376 Umiya Build B 5.00 77.65 75.00 83.70 71.00 79.14 1.92 5642 4.15 86 3.73 111.10 57.14
544464 Umiya Mobile M 10.00 57.00 53.01 55.98 51.30 53.25 -6.58 76000 40.07 30 13.38 124.90 50.00
539798 Umiya Tubes X 10.00 29.45 29.10 29.99 28.02 28.76 -2.34 16669 4.84 31 27.92 39.20 11.21
504605 Uni Abex X 10.00 2869.05 2900.00 2900.00 2730.00 2743.50 -4.38 201 5.65 48 15.58 3995.00 2025.00
506690 Unichem Lab B 2.00 299.05 297.45 297.75 282.00 283.80 -5.10 6884 19.91 389 6.77 710.00 282.00
544227 Unicomm.Esol B 1.00 89.65 87.90 89.15 83.75 84.10 -6.19 70257 59.88 1028 46.21 155.90 83.75
544406 Unified Data M 10.00 299.70 295.00 312.10 290.00 308.25 2.85 131600 390.43 100 24.64 495.00 272.50
541358 Unifinz Cap. X 10.00 89.00 91.60 91.60 90.25 90.25 1.40 4693 4.28 33 5.31 132.97 86.00
544322 Unimech Aero B 5.00 788.40 788.35 788.35 719.60 732.40 -7.10 14733 109.84 956 457.75 1397.00 719.60
532477 Union Bank A1 10.00 180.40 178.00 178.60 172.55 175.75 -2.58 2268074 3979.18 13090 7.08 205.45 111.80
544363 Union Gold E E 1.00 139.21 142.69 142.69 138.35 140.02 0.58 484 0.68 21 -- 178.07 87.75
543689 Uniparts (I) B 10.00 471.85 471.40 471.40 455.75 459.75 -2.56 2204 10.14 133 15.96 546.90 260.00
500429 Uniphos Entr B 2.00 95.30 95.30 98.00 87.35 91.30 -4.20 690 0.63 43 32.04 172.90 87.35
540189 Unipro Tech XT 10.00 29.63 30.22 30.22 30.22 30.22 1.99 5042 1.52 9 -38.25 30.22 3.24
530997 Unique Organ X 10.00 79.02 79.00 79.00 68.15 69.10 -12.55 15222 11.01 174 6.24 169.00 68.15
521226 Uniroyal Ind X 10.00 18.50 19.00 19.00 18.00 18.00 -2.70 133 0.02 6 -52.94 31.65 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 14.90 14.90 14.90 14.90 14.90 0.00 40 0.01 4 7.30 20.20 11.35
544648 Unisem Agrit M 5.00 60.00 60.00 60.00 60.00 60.00 0.00 2000 1.20 1 15.92 67.91 52.20
537582 Unishire Urb M 10.00 1.35 1.35 1.36 1.19 1.20 -11.11 210000 2.59 17 -- 3.55 1.12
538610 Unison Metal X 1.00 0.69 0.69 0.69 0.66 0.67 -2.90 947431 6.40 583 2.23 2.80 0.66
507878 Unitech B 2.00 3.91 3.81 3.95 3.40 3.47 -11.25 5340443 191.61 1970 -0.39 10.50 3.40
531867 Unitech Intn Z 10.00 3.50 3.35 3.35 3.35 3.35 -4.29 605 0.02 12 -1.54 5.90 3.14
532478 United Brew. A1 1.00 1607.05 1600.35 1610.00 1545.30 1558.85 -3.00 97023 1546.06 1208 100.77 2291.05 1401.25
544195 United Cotfa M 10.00 15.81 15.25 15.65 14.50 14.51 -8.22 74000 11.02 27 0.96 32.99 14.00
531091 United Cred. X 10.00 21.44 24.99 24.99 20.75 20.76 -3.17 348 0.07 19 16.09 39.99 19.00
522014 United Drill B 10.00 160.05 157.95 160.35 151.90 154.25 -3.62 2064 3.19 79 17.33 257.39 147.00
543283 United Foodb B 5.00 229.00 229.15 229.80 215.20 215.70 -5.81 4563 10.16 90 -12.78 355.95 170.70
502893 United Inter X 10.00 67.89 74.66 74.66 71.99 71.99 6.04 134 0.10 10 14.17 119.00 62.01
507808 United Leasi P 10.00 46.15 44.00 44.00 44.00 44.00 -4.66 50 0.02 1 -93.62 54.60 30.00
532432 United Spiri A1 2.00 1311.00 1328.75 1328.75 1250.35 1253.95 -4.35 58422 741.17 4064 53.02 1644.90 1246.90
522091 United Van D XT 1.00 37.29 37.29 37.29 35.43 36.20 -2.92 37084 13.27 139 42.59 62.70 22.85
539314 Univ.Autofou B 10.00 49.05 49.80 49.80 43.00 44.07 -10.15 50200 22.72 252 89.94 91.00 43.00
504212 Univer.Cable B 10.00 674.25 660.05 666.40 635.55 646.30 -4.15 3223 20.92 237 14.24 1007.00 408.10
524408 Univer.Starc X 10.00 128.90 126.00 128.50 118.55 125.80 -2.40 565 0.68 20 8.22 192.80 109.60
532378 Univers.Arts X 10.00 5.49 4.85 4.85 4.55 4.55 -17.12 103 0.00 2 35.00 6.53 3.92
542933 Universus Ph T 10.00 476.35 466.85 466.85 466.85 466.85 -1.99 10 0.05 1 -5.82 518.50 176.40
531762 Unjha Formul X 10.00 20.99 21.70 21.70 19.99 20.76 -1.10 3274 0.67 18 8.95 30.40 19.00
532539 Uno Minda A1 2.00 1087.55 1079.00 1079.00 1042.30 1047.90 -3.65 39959 420.60 3247 53.19 1381.95 768.10
509960 UP Hotels X 10.00 1456.15 1400.00 1400.00 1360.00 1400.00 -3.86 50 0.69 15 25.12 2000.00 1336.10
543996 Updater Serv B 10.00 142.40 142.10 142.10 131.40 133.00 -6.60 34643 47.14 744 25.73 355.95 128.00
512070 UPL A1 2.00 625.40 622.25 630.95 593.55 595.90 -4.72 111468 676.11 5166 28.64 812.00 580.00
531390 Upsurge Inv. X 10.00 63.92 64.50 64.50 57.00 57.26 -10.42 24388 14.28 151 11.76 144.30 56.75
539097 UR Sugar Ind B 2.00 2.03 2.07 2.07 1.82 1.94 -4.43 139325 2.74 138 -48.50 7.00 1.82
543930 Uravi Defenc B 10.00 121.85 123.45 123.45 113.75 118.65 -2.63 13278 15.77 244 65.55 587.95 113.75
544515 Urban Compan B 1.00 114.05 115.80 116.45 112.25 114.50 0.39 627468 717.41 3692 69.82 201.00 96.35
526987 Urja Global B 1.00 8.99 8.97 8.97 8.50 8.52 -5.23 296112 25.56 1261 426.00 17.48 8.50
532402 USG Tech Sol X 10.00 7.74 7.63 8.29 6.80 7.02 -9.30 26695 1.99 141 -70.20 17.41 6.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532398 Usha Mart.Ed T 1.00 6.27 5.96 6.58 5.96 6.26 -0.16 23178 1.46 36 52.17 7.11 3.51
517146 Usha Martin A1 1.00 414.50 410.10 415.85 402.05 408.10 -1.54 38247 155.79 2783 29.66 497.50 281.20
511507 Ushakiran Fi X 10.00 52.40 55.02 55.02 55.02 55.02 5.00 1 0.00 1 -687.75 60.50 33.10
543238 UTI AMC A1 10.00 964.00 948.15 972.35 933.50 937.15 -2.79 11605 109.68 986 21.57 1494.95 897.75
590101 UTI Gold E 1.00 121.02 117.99 120.47 117.99 119.58 -1.19 140300 167.71 733 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 55.38 54.27 54.82 53.82 54.14 -2.24 6068 3.29 95 -- 64.41 50.46
539313 UTI Nifty50 B 1.00 256.29 258.94 258.94 251.65 252.10 -1.63 2260 5.76 53 -- 292.58 238.00
539312 UTI Sensex A1 10.00 836.06 834.51 834.51 810.00 812.09 -2.87 1441 11.76 170 -- 950.00 782.93
543900 UTI Silver E E 75.81 222.13 214.55 216.08 210.47 211.81 -4.65 93057 198.98 5908 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 84.11 86.21 86.21 82.66 82.66 -1.72 926 0.78 16 -- 100.00 76.48
543099 UTICRF0603QD B 10.00 48.60 43.74 48.40 43.74 48.40 -0.41 46 0.02 4 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 5.99 6.57 6.57 5.40 5.40 -9.85 701 0.04 3 -- 8.90 3.81
544104 UTINif10Gec B 10.00 25.76 25.74 26.26 25.74 25.74 -0.08 167 0.04 5 -- 27.00 25.18
544103 UTINif5Gec B 10.00 64.82 63.52 63.52 63.52 63.52 -2.01 2 0.00 2 -- 70.00 61.25
543975 UTINifmid150 B 10.00 206.70 203.60 209.92 202.95 207.01 0.15 384 0.79 11 -- 242.44 180.13
540669 UTINifNext50 B 1.00 68.43 69.03 69.03 67.04 67.05 -2.02 6788 4.60 53 -- 81.85 62.50
544102 UTINifty IT B 10.00 313.00 313.00 313.00 308.74 308.75 -1.36 66 0.21 3 -- 411.76 296.20
500014 Utique Ent. X 10.00 4.00 4.04 4.12 3.66 3.71 -7.25 22781 0.87 68 6.40 6.40 3.66
543942 Utkarsh SFB B 10.00 11.41 11.33 11.44 10.90 11.03 -3.33 1161787 129.07 1757 -2.05 23.73 10.90
500426 UTL Inds. X 1.00 1.47 1.47 1.49 1.45 1.47 0.00 7950 0.12 52 73.50 3.55 1.30
532729 Uttam Sugar B 10.00 237.05 240.60 247.10 233.05 236.45 -0.25 16051 38.79 492 8.10 330.70 181.65
531652 UVS Hospital X 10.00 80.55 83.00 83.00 79.99 83.00 3.04 6841 5.62 23 19.81 161.95 73.61
530579 UY Fincorp B 5.00 12.63 12.60 12.69 11.85 12.00 -4.99 9489 1.16 84 -400.00 23.39 11.25