ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 27/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 110.70 108.05 111.50 105.50 106.95 -3.39 4450 4.77 202 -9.56 170.60 105.00
532505 Uco Bank A1 10.00 28.71 28.72 28.80 28.18 28.60 -0.38 666375 189.37 1868 14.52 44.22 26.83
539518 Uday Jewel X 10.00 137.65 137.00 141.00 132.75 134.90 -2.00 782 1.07 16 16.74 181.00 126.10
543861 Udayshivakum B 10.00 20.30 20.99 20.99 20.10 20.69 1.92 2308 0.47 23 -9.81 53.90 20.01
500148 Uflex B 10.00 450.05 457.00 459.25 450.00 453.50 0.77 444 2.01 42 8.39 652.80 437.65
539141 UFO Moviez B 10.00 77.68 77.00 78.88 75.58 78.45 0.99 1729 1.33 95 10.64 99.55 59.11
530363 Ugar Sugar B 1.00 37.50 38.43 38.43 36.61 37.10 -1.07 7986 2.98 154 6.10 53.95 35.77
511742 Ugro Capital B 10.00 147.30 147.00 147.00 139.55 140.65 -4.51 12672 18.03 427 14.00 201.22 139.55
541338 UH Zaveri B 10.00 14.00 13.42 14.70 13.42 14.51 3.64 31401 4.53 87 725.50 18.53 5.82
533644 Ujaas Energy T 1.00 118.95 116.00 124.85 113.05 123.60 3.91 1008 1.19 43 537.39 161.60 72.52
542904 Ujjivan Bank A1 10.00 63.08 63.60 64.56 61.66 62.08 -1.59 3005936 1880.26 11190 28.87 68.00 30.85
538706 Ultracab X 2.00 8.01 8.48 8.48 7.90 8.05 0.50 121154 9.76 358 11.84 17.52 7.82
506685 Ultramarine B 2.00 400.80 401.05 404.90 393.15 402.10 0.32 15340 61.28 660 14.78 613.95 369.95
532538 UltraTech Ce A1 10.00 12368.30 12588.80 12829.40 12483.70 12591.65 1.81 30142 3826.80 5372 50.84 13101.80 10053.00
543513 Uma Exports B 10.00 33.44 33.00 33.42 32.70 32.83 -1.82 254 0.08 16 -28.06 119.00 30.35
532376 Umiya Build B 5.00 78.00 78.78 83.00 75.40 79.74 2.23 2584 1.98 43 3.67 111.10 56.10
544464 Umiya Mobile M 10.00 64.50 65.35 65.35 62.55 62.55 -3.02 4000 2.56 2 15.72 124.90 58.02
539798 Umiya Tubes XT 10.00 29.55 30.00 30.95 29.00 30.79 4.20 12287 3.62 58 615.80 34.78 11.21
504605 Uni Abex X 10.00 2988.30 2989.00 3028.95 2855.00 2932.00 -1.88 106 3.10 32 16.74 3995.00 1820.05
506690 Unichem Lab B 2.00 372.30 371.95 371.95 362.10 367.80 -1.21 291 1.06 39 29.26 757.40 362.10
544227 Unicomm.Esol B 1.00 106.80 107.65 109.25 106.35 108.90 1.97 12431 13.37 194 63.31 164.40 96.30
544406 Unified Data MT 10.00 365.90 365.00 365.00 347.65 349.65 -4.44 14400 50.95 32 27.95 495.00 272.50
541358 Unifinz Cap. X 10.00 99.05 101.00 101.00 99.06 100.00 0.96 6057 6.04 36 8.14 134.95 90.00
544322 Unimech Aero B 5.00 850.00 850.10 850.10 808.80 818.60 -3.69 3306 27.22 408 511.63 1397.00 808.80
512595 Unimode Over XT 10.00 615.00 615.00 625.00 610.00 610.00 -0.81 237 1.45 19 226.77 1091.30 363.85
532477 Union Bank A1 10.00 172.70 174.25 176.50 171.85 175.55 1.65 864886 1500.28 4952 7.08 182.95 106.60
544363 Union Gold E E 1.00 150.80 155.79 156.19 153.82 154.45 2.42 591 0.91 20 -- 160.00 84.00
526799 Union Qualit XT 10.00 14.94 14.94 14.94 14.20 14.20 -4.95 186 0.03 10 1.85 17.63 6.96
543689 Uniparts (I) B 10.00 414.55 416.00 417.40 405.60 411.05 -0.84 1061 4.36 113 16.02 543.00 260.00
500429 Uniphos Entr B 2.00 125.65 132.00 132.00 120.00 124.00 -1.31 930 1.13 26 45.42 172.90 120.00
540189 Unipro Tech XT 10.00 13.05 13.31 13.31 13.31 13.31 1.99 7007 0.93 3 -14.16 13.31 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 91.85 92.00 94.45 92.00 92.10 0.27 550 0.51 26 7.17 169.00 91.10
521226 Uniroyal Ind X 10.00 19.00 19.00 19.05 18.50 18.50 -2.63 549 0.10 5 -28.46 31.65 16.70
526113 Uniroyal Mar X 10.00 13.30 12.65 13.25 12.64 12.64 -4.96 1507 0.19 17 6.29 20.20 11.35
544648 Unisem Agrit M 5.00 57.50 57.00 57.00 56.00 56.00 -2.61 4000 2.26 2 14.85 67.91 52.20
537582 Unishire Urb M 10.00 1.55 1.68 1.70 1.55 1.70 9.68 220000 3.72 15 -- 3.55 1.49
538610 Unison Metal X 1.00 1.21 1.21 1.22 1.10 1.18 -2.48 731333 8.70 463 6.94 2.87 1.10
507878 Unitech B 2.00 4.97 4.98 5.00 4.68 4.73 -4.83 1187654 57.18 902 -0.60 10.50 4.68
531867 Unitech Intn Z 10.00 3.76 3.75 3.90 3.75 3.90 3.72 1135 0.04 15 -1.80 5.90 3.56
532478 United Brew. A1 1.00 1443.30 1443.90 1451.00 1401.25 1423.00 -1.41 4917 69.82 983 102.67 2299.40 1401.25
544195 United Cotfa M 10.00 17.20 17.15 17.15 17.15 17.15 -0.29 2000 0.34 1 1.13 49.00 17.00
531091 United Cred. X 10.00 29.22 29.66 29.66 29.00 29.00 -0.75 12 0.00 3 19.33 43.00 25.60
522014 United Drill B 10.00 187.00 185.00 191.00 183.80 187.80 0.43 98 0.18 9 25.01 275.00 183.80
543283 United Foodb B 5.00 178.30 178.00 181.00 174.95 177.80 -0.28 2412 4.28 132 -12.79 355.95 170.70
502893 United Inter X 10.00 75.95 77.47 77.47 70.31 75.90 -0.07 107 0.08 9 14.32 119.00 61.00
532432 United Spiri A1 2.00 1333.00 1317.80 1326.75 1300.30 1312.20 -1.56 29517 387.80 4080 58.29 1644.90 1270.50
521188 United Text. XT 10.00 18.57 18.48 18.48 18.48 18.48 -0.48 25 0.00 6 -264.00 19.70 14.49
522091 United Van D XT 1.00 53.75 51.10 51.10 51.10 51.10 -4.93 5437 2.78 143 55.54 62.70 21.30
539314 Univ.Autofou B 10.00 55.34 57.80 57.80 56.00 57.14 3.25 7278 4.13 72 43.29 91.00 53.10
523519 Univ.Office X 10.00 6.05 6.30 6.30 5.75 5.75 -4.96 2701 0.16 22 -575.00 9.35 4.41
504212 Univer.Cable B 10.00 666.10 660.80 684.55 642.05 662.95 -0.47 2191 14.55 215 15.74 1007.00 408.10
524408 Univer.Starc X 10.00 119.55 124.85 124.85 124.85 124.85 4.43 202 0.25 2 6.39 208.00 109.60
532378 Univers.Arts X 10.00 5.88 5.80 5.80 5.00 5.74 -2.38 218 0.01 5 38.27 6.53 3.92
542933 Universus Ph B 10.00 202.65 187.50 209.00 176.40 203.00 0.17 1775 3.26 36 -1.45 333.80 174.20
531762 Unjha Formul X 10.00 21.52 22.00 22.00 21.17 21.68 0.74 963 0.21 13 9.51 30.40 19.98
532539 Uno Minda A1 2.00 1134.60 1108.25 1160.30 1108.25 1145.75 0.98 39175 444.00 5224 60.46 1381.95 768.10
509960 UP Hotels X 10.00 1410.90 1410.90 1435.00 1410.90 1412.15 0.09 13 0.18 5 24.97 2000.00 1340.00
543996 Updater Serv B 10.00 154.65 153.20 155.20 151.00 152.55 -1.36 6761 10.32 270 29.51 371.00 151.00
512070 UPL A1 2.00 702.25 704.00 725.40 700.50 717.10 2.11 85096 605.07 4089 27.62 812.00 536.50
531390 Upsurge Inv. X 10.00 67.12 70.80 70.80 68.46 69.52 3.58 238 0.16 14 13.04 148.40 61.60
539097 UR Sugar Ind B 2.00 2.49 2.54 2.60 2.40 2.48 -0.40 39989 0.99 84 -62.00 8.90 2.11
543930 Uravi Defenc B 10.00 191.80 194.00 196.80 185.80 190.85 -0.50 333 0.63 110 105.44 587.95 154.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544515 Urban Compan B 1.00 125.20 120.85 124.95 116.70 122.70 -2.00 888022 1081.86 16005 73.92 201.00 116.70
526987 Urja Global B 1.00 9.94 10.04 10.04 9.59 9.73 -2.11 239065 23.22 644 324.33 17.48 9.36
532402 USG Tech Sol X 10.00 7.59 8.10 8.10 7.25 7.75 2.11 3734 0.29 43 -51.67 17.98 6.53
532398 Usha Mart.Ed B 1.00 4.63 4.32 4.70 4.32 4.69 1.30 275 0.01 5 31.27 7.45 4.32
517146 Usha Martin A1 1.00 408.60 388.10 411.10 388.10 409.05 0.11 18087 73.46 403 30.83 497.50 278.80
511507 Ushakiran Fi X 10.00 49.30 50.00 51.50 47.00 50.21 1.85 137 0.07 11 -143.46 54.20 26.30
543238 UTI AMC A1 10.00 974.85 972.65 979.05 928.00 955.05 -2.03 75127 716.83 1647 20.88 1494.95 906.40
590101 UTI Gold E 1.00 129.93 133.17 135.52 132.19 133.61 2.83 137816 183.59 1401 -- 142.00 68.00
543226 UTI Nif.Bank B 1.00 60.38 60.49 61.00 59.73 61.00 1.03 5076 3.05 49 -- 63.13 48.85
539313 UTI Nifty50 B 1.00 276.29 277.11 278.00 275.01 277.75 0.53 1343 3.72 52 -- 292.58 238.00
539312 UTI Sensex A1 10.00 904.72 902.59 902.60 895.82 897.57 -0.79 46 0.41 12 -- 950.00 782.93
543900 UTI Silver E E 75.81 296.98 311.85 326.00 310.46 323.94 9.08 462988 1473.94 6338 -- 326.00 85.00
542513 UTI SX NXT50 A1 1.00 93.90 92.10 92.76 89.10 91.27 -2.80 5770 5.19 179 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 80.08 72.08 84.00 72.08 84.00 4.90 3 0.00 3 -- 349.08 27.44
543975 UTINifmid150 B 10.00 212.53 212.52 212.52 212.52 212.52 0.00 52 0.11 1 -- 242.44 175.00
540669 UTINifNext50 B 1.00 71.97 71.25 71.92 70.76 71.74 -0.32 6458 4.60 69 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.72 4.74 4.94 4.74 4.86 2.97 21904 1.06 90 8.38 6.87 3.77
543942 Utkarsh SFB B 10.00 13.60 13.86 13.86 13.32 13.65 0.37 391350 52.90 823 -3.23 27.90 13.32
500426 UTL Inds. XT 1.00 1.68 1.76 1.76 1.61 1.70 1.19 108592 1.84 155 170.00 3.55 1.30
532729 Uttam Sugar B 10.00 207.10 206.95 211.40 206.05 209.25 1.04 511 1.07 49 7.09 330.70 170.05
531652 UVS Hospital X 10.00 118.00 119.00 119.00 104.60 110.65 -6.23 771 0.85 14 28.44 236.95 91.40
530579 UY Fincorp T 5.00 13.37 12.71 13.10 12.71 12.92 -3.37 4025 0.52 40 -430.67 24.45 11.25