| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500464 |
UCAL |
B |
10.00 |
102.35 |
101.80 |
102.05 |
101.30 |
101.80 |
-0.54 |
582 |
0.59 |
13 |
-5.52 |
170.60 |
101.20 |
|
|
532505 |
Uco Bank |
A1 |
10.00 |
28.54 |
28.48 |
28.48 |
27.18 |
27.25 |
-4.52 |
572412 |
158.02 |
1864 |
13.83 |
38.75 |
24.70 |
|
|
539518 |
Uday Jewel |
X |
10.00 |
133.45 |
125.00 |
135.45 |
125.00 |
128.75 |
-3.52 |
2528 |
3.19 |
39 |
16.17 |
181.00 |
119.25 |
|
|
543861 |
Udayshivakum |
B |
10.00 |
27.29 |
27.51 |
28.50 |
27.06 |
28.09 |
2.93 |
5851 |
1.64 |
33 |
-8.67 |
45.00 |
19.50 |
|
|
500148 |
Uflex |
B |
10.00 |
466.00 |
455.00 |
459.95 |
447.50 |
447.55 |
-3.96 |
1421 |
6.45 |
144 |
11.16 |
652.80 |
447.50 |
|
|
539141 |
UFO Moviez |
B |
10.00 |
69.34 |
71.06 |
71.06 |
66.52 |
68.64 |
-1.01 |
6076 |
4.08 |
139 |
13.51 |
92.86 |
59.11 |
|
|
530363 |
Ugar Sugar |
B |
1.00 |
35.30 |
34.90 |
41.80 |
34.88 |
38.50 |
9.07 |
38443 |
15.04 |
372 |
6.33 |
52.30 |
33.11 |
|
|
511742 |
Ugro Capital |
B |
10.00 |
108.55 |
105.05 |
106.70 |
102.80 |
103.45 |
-4.70 |
26356 |
27.57 |
429 |
12.92 |
195.88 |
102.80 |
|
|
541338 |
UH Zaveri |
B |
10.00 |
13.38 |
13.12 |
13.38 |
12.81 |
13.08 |
-2.24 |
8033 |
1.04 |
45 |
654.00 |
18.53 |
5.82 |
|
|
533644 |
Ujaas Energy |
B |
1.00 |
170.40 |
162.05 |
168.00 |
161.90 |
161.90 |
-4.99 |
1771 |
2.87 |
93 |
703.91 |
225.15 |
72.52 |
|
|
542904 |
Ujjivan Bank |
A1 |
10.00 |
57.28 |
57.00 |
57.00 |
54.00 |
54.27 |
-5.25 |
2038051 |
1125.27 |
9400 |
21.28 |
68.00 |
31.52 |
|
|
538706 |
Ultracab |
X |
2.00 |
7.07 |
6.81 |
7.15 |
6.50 |
6.79 |
-3.96 |
324293 |
21.87 |
669 |
12.57 |
13.90 |
6.50 |
|
|
506685 |
Ultramarine |
B |
2.00 |
428.55 |
422.50 |
429.65 |
413.00 |
422.70 |
-1.37 |
43371 |
182.56 |
1588 |
14.75 |
613.95 |
369.95 |
|
|
532538 |
UltraTech Ce |
A1 |
10.00 |
12515.70 |
12220.00 |
12364.70 |
11892.55 |
12105.35 |
-3.28 |
7877 |
948.01 |
2486 |
46.54 |
13104.00 |
10292.60 |
|
|
543513 |
Uma Exports |
B |
10.00 |
25.82 |
25.00 |
25.78 |
24.73 |
24.90 |
-3.56 |
3166 |
0.80 |
57 |
-17.29 |
96.30 |
24.73 |
|
|
532376 |
Umiya Build |
B |
5.00 |
83.79 |
81.00 |
83.41 |
80.00 |
80.70 |
-3.69 |
1398 |
1.13 |
61 |
3.81 |
111.10 |
56.10 |
|
|
544464 |
Umiya Mobile |
M |
10.00 |
64.80 |
58.40 |
65.49 |
58.40 |
64.68 |
-0.19 |
10000 |
6.34 |
5 |
16.25 |
124.90 |
52.00 |
|
|
539798 |
Umiya Tubes |
X |
10.00 |
30.62 |
29.50 |
31.99 |
29.16 |
31.01 |
1.27 |
6428 |
1.96 |
41 |
30.11 |
39.20 |
11.21 |
|
|
504605 |
Uni Abex |
X |
10.00 |
3048.60 |
3000.00 |
3000.00 |
2900.00 |
2965.80 |
-2.72 |
483 |
14.23 |
73 |
16.84 |
3995.00 |
1850.00 |
|
|
506690 |
Unichem Lab |
B |
2.00 |
330.50 |
315.60 |
324.65 |
311.00 |
321.50 |
-2.72 |
4669 |
14.98 |
506 |
7.67 |
727.95 |
311.00 |
|
|
544227 |
Unicomm.Esol |
B |
1.00 |
103.80 |
102.55 |
102.55 |
99.00 |
100.65 |
-3.03 |
30703 |
30.89 |
448 |
55.30 |
155.90 |
96.00 |
|
|
544406 |
Unified Data |
M |
10.00 |
340.35 |
335.90 |
335.90 |
331.10 |
333.95 |
-1.88 |
12400 |
41.37 |
27 |
26.69 |
495.00 |
272.50 |
|
|
541358 |
Unifinz Cap. |
X |
10.00 |
92.00 |
92.01 |
93.00 |
92.01 |
93.00 |
1.09 |
981 |
0.90 |
20 |
5.47 |
132.97 |
90.00 |
|
|
544322 |
Unimech Aero |
B |
5.00 |
859.60 |
821.15 |
856.15 |
821.15 |
849.80 |
-1.14 |
4457 |
37.65 |
379 |
531.12 |
1397.00 |
808.80 |
|
|
512595 |
Unimode Over |
XT |
10.00 |
764.90 |
726.70 |
758.50 |
726.70 |
758.00 |
-0.90 |
21 |
0.15 |
9 |
315.83 |
897.30 |
363.85 |
|
|
532477 |
Union Bank |
A1 |
10.00 |
198.00 |
194.20 |
195.95 |
189.40 |
191.00 |
-3.54 |
665138 |
1278.49 |
6689 |
7.70 |
205.45 |
111.80 |
|
|
544363 |
Union Gold E |
E |
1.00 |
164.23 |
167.71 |
167.71 |
156.95 |
157.00 |
-4.40 |
1276 |
2.04 |
51 |
-- |
178.07 |
84.00 |
|
|
543689 |
Uniparts (I) |
B |
10.00 |
450.50 |
450.00 |
450.00 |
436.00 |
444.00 |
-1.44 |
6365 |
28.21 |
889 |
15.41 |
546.90 |
260.00 |
|
|
500429 |
Uniphos Entr |
B |
2.00 |
105.50 |
99.30 |
102.80 |
96.25 |
102.40 |
-2.94 |
351 |
0.35 |
25 |
35.93 |
172.90 |
96.25 |
|
|
540189 |
Unipro Tech |
XT |
10.00 |
21.67 |
22.10 |
22.10 |
22.10 |
22.10 |
1.98 |
103 |
0.02 |
2 |
-27.97 |
22.10 |
3.24 |
|
|
530997 |
Unique Organ |
X |
10.00 |
91.51 |
89.25 |
92.50 |
89.25 |
90.31 |
-1.31 |
2018 |
1.83 |
33 |
8.15 |
169.00 |
75.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
521226 |
Uniroyal Ind |
X |
10.00 |
21.92 |
21.00 |
24.79 |
20.00 |
22.81 |
4.06 |
6160 |
1.37 |
37 |
-67.09 |
31.65 |
16.70 |
|
|
526113 |
Uniroyal Mar |
X |
10.00 |
15.74 |
15.74 |
15.74 |
15.74 |
15.74 |
0.00 |
6 |
0.00 |
1 |
7.72 |
20.20 |
11.35 |
|
|
544648 |
Unisem Agrit |
M |
5.00 |
62.00 |
61.00 |
62.99 |
61.00 |
62.99 |
1.60 |
6000 |
3.70 |
3 |
16.71 |
67.91 |
52.20 |
|
|
538610 |
Unison Metal |
X |
1.00 |
1.00 |
1.00 |
1.03 |
0.98 |
0.99 |
-1.00 |
839501 |
8.35 |
600 |
3.30 |
2.80 |
0.96 |
|
|
507878 |
Unitech |
B |
2.00 |
4.96 |
4.83 |
4.99 |
4.80 |
4.84 |
-2.42 |
686394 |
33.38 |
532 |
-0.54 |
10.50 |
4.12 |
|
|
531867 |
Unitech Intn |
Z |
10.00 |
3.71 |
3.78 |
3.78 |
3.53 |
3.53 |
-4.85 |
1065 |
0.04 |
11 |
-1.63 |
5.90 |
3.45 |
|
|
532478 |
United Brew. |
A1 |
1.00 |
1589.60 |
1569.35 |
1645.35 |
1558.75 |
1632.15 |
2.68 |
2580 |
41.48 |
377 |
105.50 |
2291.05 |
1401.25 |
|
|
544195 |
United Cotfa |
M |
10.00 |
17.50 |
17.55 |
17.55 |
17.00 |
17.00 |
-2.86 |
12000 |
2.07 |
4 |
1.12 |
37.90 |
16.50 |
|
|
531091 |
United Cred. |
X |
10.00 |
26.28 |
25.99 |
25.99 |
25.99 |
25.99 |
-1.10 |
120 |
0.03 |
1 |
20.15 |
39.99 |
24.00 |
|
|
522014 |
United Drill |
B |
10.00 |
167.15 |
171.30 |
171.30 |
163.85 |
165.35 |
-1.08 |
852 |
1.42 |
25 |
18.58 |
257.39 |
163.85 |
|
|
543283 |
United Foodb |
B |
5.00 |
247.40 |
237.00 |
247.70 |
237.00 |
238.45 |
-3.62 |
3625 |
8.81 |
212 |
-14.13 |
355.95 |
170.70 |
|
|
502893 |
United Inter |
X |
10.00 |
67.95 |
66.25 |
66.25 |
66.20 |
66.23 |
-2.53 |
547 |
0.36 |
14 |
13.04 |
119.00 |
62.61 |
|
|
532432 |
United Spiri |
A1 |
2.00 |
1367.00 |
1335.20 |
1355.60 |
1311.40 |
1316.65 |
-3.68 |
36799 |
489.53 |
4623 |
55.67 |
1644.90 |
1246.90 |
|
|
522091 |
United Van D |
XT |
1.00 |
38.17 |
37.41 |
37.41 |
37.41 |
37.41 |
-1.99 |
1365 |
0.51 |
35 |
44.01 |
62.70 |
21.50 |
|
|
539314 |
Univ.Autofou |
B |
10.00 |
55.16 |
65.12 |
65.12 |
52.00 |
54.87 |
-0.53 |
10207 |
5.55 |
171 |
111.98 |
91.00 |
52.00 |
|
|
523519 |
Univ.Office |
XT |
10.00 |
8.34 |
7.93 |
7.93 |
7.93 |
7.93 |
-4.92 |
3 |
0.00 |
1 |
793.00 |
9.35 |
4.41 |
|
|
504212 |
Univer.Cable |
B |
10.00 |
687.25 |
684.75 |
688.35 |
663.50 |
667.60 |
-2.86 |
3496 |
23.47 |
274 |
14.71 |
1007.00 |
408.10 |
|
|
524408 |
Univer.Starc |
X |
10.00 |
127.50 |
132.00 |
132.00 |
118.00 |
128.05 |
0.43 |
974 |
1.22 |
22 |
8.36 |
195.95 |
109.60 |
|
|
532378 |
Univers.Arts |
X |
10.00 |
4.82 |
4.82 |
5.25 |
4.82 |
5.00 |
3.73 |
19982 |
1.00 |
7 |
38.46 |
6.53 |
3.92 |
|
|
542933 |
Universus Ph |
T |
10.00 |
452.10 |
459.00 |
461.10 |
459.00 |
461.10 |
1.99 |
905 |
4.16 |
9 |
-5.74 |
461.10 |
174.20 |
|
|
531762 |
Unjha Formul |
X |
10.00 |
21.00 |
22.40 |
22.40 |
20.00 |
20.08 |
-4.38 |
2539 |
0.52 |
27 |
8.66 |
30.40 |
19.98 |
|
|
532539 |
Uno Minda |
A1 |
2.00 |
1141.00 |
1112.50 |
1141.00 |
1103.00 |
1122.70 |
-1.60 |
42134 |
470.94 |
4516 |
56.99 |
1381.95 |
768.10 |
|
|
509960 |
UP Hotels |
X |
10.00 |
1450.00 |
1440.00 |
1440.00 |
1400.00 |
1420.00 |
-2.07 |
32 |
0.46 |
8 |
25.48 |
2000.00 |
1336.10 |
|
|
543996 |
Updater Serv |
B |
10.00 |
152.65 |
149.95 |
151.75 |
148.55 |
151.25 |
-0.92 |
5334 |
7.97 |
167 |
29.26 |
355.95 |
146.44 |
|
|
512070 |
UPL |
A1 |
2.00 |
623.15 |
618.05 |
621.00 |
601.15 |
613.65 |
-1.52 |
394827 |
2392.49 |
3935 |
29.49 |
812.00 |
580.00 |
|
|
531390 |
Upsurge Inv. |
X |
10.00 |
70.59 |
63.00 |
72.40 |
63.00 |
69.76 |
-1.18 |
2367 |
1.60 |
39 |
14.32 |
144.30 |
61.60 |
|
|
539097 |
UR Sugar Ind |
B |
2.00 |
2.49 |
2.49 |
2.76 |
2.27 |
2.32 |
-6.83 |
217126 |
5.30 |
230 |
-58.00 |
7.00 |
2.11 |
|
|
543930 |
Uravi Defenc |
B |
10.00 |
144.75 |
131.55 |
159.00 |
131.55 |
136.20 |
-5.91 |
8831 |
12.41 |
225 |
75.25 |
587.95 |
131.55 |
|
|
544515 |
Urban Compan |
B |
1.00 |
103.40 |
100.75 |
107.35 |
100.75 |
106.55 |
3.05 |
391297 |
409.82 |
3322 |
64.97 |
201.00 |
96.35 |
|
|
526987 |
Urja Global |
B |
1.00 |
9.00 |
8.75 |
8.88 |
8.59 |
8.71 |
-3.22 |
306266 |
26.59 |
1566 |
435.50 |
17.48 |
8.51 |
|
|
532402 |
USG Tech Sol |
X |
10.00 |
8.25 |
8.42 |
8.75 |
7.36 |
8.30 |
0.61 |
32768 |
2.64 |
184 |
-83.00 |
17.98 |
6.53 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532398 |
Usha Mart.Ed |
B |
1.00 |
3.90 |
3.51 |
4.17 |
3.51 |
4.11 |
5.38 |
1543 |
0.06 |
17 |
34.25 |
7.11 |
3.51 |
|
|
517146 |
Usha Martin |
A1 |
1.00 |
420.75 |
420.60 |
420.60 |
408.60 |
414.10 |
-1.58 |
15897 |
65.72 |
835 |
30.09 |
497.50 |
281.20 |
|
|
511507 |
Ushakiran Fi |
X |
10.00 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
0.00 |
4 |
0.00 |
1 |
-700.00 |
60.50 |
26.30 |
|
|
543108 |
UTCRFS2RQP |
B |
10.00 |
94.14 |
84.73 |
84.73 |
84.73 |
84.73 |
-10.00 |
5 |
0.00 |
3 |
-- |
541.53 |
66.67 |
|
|
543238 |
UTI AMC |
A1 |
10.00 |
966.05 |
950.05 |
965.60 |
945.15 |
960.00 |
-0.63 |
4783 |
45.67 |
396 |
22.10 |
1494.95 |
906.40 |
|
|
590101 |
UTI Gold |
E |
1.00 |
140.46 |
139.50 |
139.50 |
135.11 |
136.85 |
-2.57 |
84627 |
115.12 |
993 |
-- |
151.91 |
71.20 |
|
|
543226 |
UTI Nif.Bank |
B |
1.00 |
61.73 |
60.18 |
61.60 |
60.10 |
60.78 |
-1.54 |
10616 |
6.44 |
133 |
-- |
64.41 |
48.88 |
|
|
539313 |
UTI Nifty50 |
B |
1.00 |
275.28 |
272.78 |
273.99 |
268.00 |
271.06 |
-1.53 |
5809 |
15.64 |
303 |
-- |
292.58 |
238.00 |
|
|
539312 |
UTI Sensex |
A1 |
10.00 |
908.39 |
887.80 |
898.30 |
865.25 |
876.79 |
-3.48 |
1084 |
9.43 |
112 |
-- |
950.00 |
782.93 |
|
|
543900 |
UTI Silver E |
E |
75.81 |
277.79 |
258.44 |
262.80 |
252.70 |
256.37 |
-7.71 |
144714 |
369.65 |
2476 |
-- |
362.00 |
85.00 |
|
|
542513 |
UTI SX NXT50 |
A1 |
1.00 |
90.53 |
89.00 |
89.00 |
87.80 |
88.83 |
-1.88 |
1327 |
1.17 |
46 |
-- |
100.00 |
76.48 |
|
|
543099 |
UTICRF0603QD |
B |
10.00 |
58.99 |
53.10 |
53.10 |
53.10 |
53.10 |
-9.98 |
5 |
0.00 |
1 |
-- |
349.08 |
27.44 |
|
|
543110 |
UTICRF0603QD |
B |
10.00 |
8.09 |
8.89 |
8.89 |
7.29 |
7.29 |
-9.89 |
21 |
0.00 |
2 |
-- |
10.03 |
3.81 |
|
|
544104 |
UTINif10Gec |
B |
10.00 |
26.46 |
26.10 |
26.50 |
26.10 |
26.30 |
-0.60 |
540 |
0.14 |
4 |
-- |
27.00 |
24.78 |
|
|
543975 |
UTINifmid150 |
B |
10.00 |
226.64 |
221.00 |
221.00 |
211.56 |
212.96 |
-6.04 |
479 |
1.02 |
36 |
-- |
242.44 |
179.61 |
|
|
540669 |
UTINifNext50 |
B |
1.00 |
74.52 |
72.64 |
73.53 |
71.41 |
72.00 |
-3.38 |
11885 |
8.56 |
271 |
-- |
81.85 |
61.76 |
|
|
544102 |
UTINifty IT |
B |
10.00 |
318.48 |
315.77 |
317.25 |
315.00 |
316.80 |
-0.53 |
1047 |
3.31 |
9 |
-- |
411.76 |
311.00 |
|
|
500014 |
Utique Ent. |
X |
10.00 |
4.45 |
4.45 |
4.60 |
4.02 |
4.36 |
-2.02 |
10412 |
0.45 |
58 |
7.52 |
6.40 |
3.77 |
|
|
543942 |
Utkarsh SFB |
B |
10.00 |
13.23 |
13.22 |
13.25 |
12.93 |
13.12 |
-0.83 |
633605 |
82.85 |
1316 |
-2.43 |
23.73 |
12.93 |
|
|
500426 |
UTL Inds. |
X |
1.00 |
1.66 |
1.64 |
1.65 |
1.58 |
1.58 |
-4.82 |
76510 |
1.22 |
124 |
79.00 |
3.55 |
1.30 |
|
|
532729 |
Uttam Sugar |
B |
10.00 |
196.10 |
193.00 |
214.55 |
192.00 |
204.55 |
4.31 |
22932 |
47.10 |
649 |
7.01 |
330.70 |
170.05 |
|
|
531652 |
UVS Hospital |
X |
10.00 |
85.58 |
91.90 |
93.00 |
80.00 |
89.03 |
4.03 |
8585 |
7.42 |
83 |
21.25 |
161.95 |
74.00 |
|
|
530579 |
UY Fincorp |
B |
5.00 |
13.57 |
13.36 |
13.79 |
13.36 |
13.36 |
-1.55 |
4747 |
0.64 |
11 |
-445.33 |
23.39 |
11.25 |
|
|