homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 19/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 145.20 144.05 145.00 139.30 139.45 -3.96 1435 2.03 69 7.95 255.00 139.30
532505 Uco Bank A1 10.00 19.20 19.20 19.35 17.90 18.10 -5.73 46706 8.60 254 -3.08 23.40 15.30
530131 Udaipur Cemn X 4.00 13.15 13.35 13.55 12.50 12.70 -3.42 80048 10.27 214 -9.69 22.50 11.24
539518 Uday Jewel X 10.00 73.45 74.90 74.90 65.00 72.20 -1.70 9842 6.85 113 45.41 92.50 42.05
500148 Uflex A1 10.00 242.40 242.65 243.30 235.10 235.95 -2.66 19007 45.90 395 5.43 354.60 181.00
539141 UFO Moviez B 10.00 196.20 191.75 200.25 184.00 189.20 -3.57 2224 4.29 206 8.06 396.00 162.30
530363 Ugar Sugar B 1.00 13.85 14.00 14.00 13.55 13.85 0.00 9281 1.28 34 35.51 20.85 11.08
511742 Ugro Capital X 10.00 188.00 180.00 181.00 180.00 181.00 -3.72 450 0.81 4 287.30 359.90 140.00
541338 UH Zaveri M 10.00 10.90 11.00 11.00 11.00 11.00 0.92 48000 5.28 4 8.94 27.75 9.50
533644 Ujaas Energy B 1.00 5.89 5.85 5.85 5.50 5.52 -6.28 8834 0.49 48 16.73 13.31 4.90
539874 Ujjivan Fin. A1 10.00 334.00 333.00 340.60 317.50 322.75 -3.37 102256 336.51 1502 26.03 415.00 166.80
538706 Ultracab X 10.00 52.45 52.50 52.50 52.40 52.50 0.10 6208 3.26 14 57.69 87.05 43.05
506685 Ultramarine X 2.00 186.80 185.60 193.90 185.60 188.65 0.99 9635 18.23 129 9.75 320.00 185.60
532538 UltraTech Ce A1 10.00 4512.95 4549.80 4559.10 4435.00 4490.60 -0.50 8578 385.24 828 50.66 4903.90 3263.70
500231 Umang Dairy B 5.00 48.50 46.30 47.00 46.30 47.00 -3.09 330 0.15 6 20.43 92.40 44.05
539798 Umiya Tubes T 10.00 8.01 8.41 8.41 8.10 8.12 1.37 2005 0.16 14 67.67 110.00 7.11
504605 Uni Abex X 10.00 490.00 490.00 490.00 490.00 490.00 0.00 10 0.05 1 10.31 610.00 361.00
506690 Unichem Lab B 2.00 178.60 178.65 179.65 176.00 177.65 -0.53 12013 21.42 209 142.12 258.05 170.40
532477 Union Bank A1 10.00 74.10 74.50 75.15 71.85 72.45 -2.23 625168 458.61 1549 -4.33 100.30 61.40
500429 Uniphos Entr B 2.00 93.85 97.35 97.35 94.00 94.00 0.16 811 0.76 13 31.54 131.60 74.00
532646 Uniply Inds. B 2.00 59.90 59.60 59.60 56.95 56.95 -4.92 18042 10.31 124 23.83 98.30 30.05
526113 Uniroyal Mar XT 10.00 6.45 6.45 6.45 6.45 6.45 0.00 312 0.02 2 10.40 11.55 6.15
537582 Unishire Urb M 10.00 2.60 2.34 2.34 2.34 2.34 -10.00 10000 0.23 1 -- 10.26 2.34
538610 Unison Metal XT 10.00 49.80 50.00 52.00 48.00 52.00 4.42 21129 10.51 12 34.67 52.00 40.00
532035 Unistar Mult XT 10.00 3.75 3.75 3.75 3.57 3.57 -4.80 1500 0.06 3 -119.00 6.46 2.47
531831 Unisys Soft X 10.00 6.35 6.23 6.23 6.23 6.23 -1.89 18000 1.12 4 -17.31 15.80 6.23
507878 Unitech B 2.00 1.06 1.02 1.05 0.97 0.99 -6.60 1284185 12.79 416 -0.20 4.60 0.97
531867 Unitech Intn X 10.00 5.25 6.05 6.05 5.60 5.65 7.62 5068 0.28 10 17.66 7.39 4.22
533171 United Bank B 10.00 10.01 10.05 10.10 9.75 9.80 -2.10 30557 3.03 81 -3.14 13.25 9.05
532478 United Brew. A1 1.00 1343.20 1357.50 1361.30 1340.95 1348.50 0.39 4736 63.90 279 63.34 1493.75 1029.60
522014 United Drill X 10.00 90.50 92.20 95.00 90.10 91.10 0.66 714 0.66 24 7.54 170.00 90.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532432 United Spiri B 2.00 535.30 536.90 538.40 511.30 520.35 -2.79 37206 194.06 993 57.43 716.00 439.00
532746 Unity Infrap Z 2.00 0.57 0.57 0.57 0.57 0.57 0.00 60 0.00 2 0.00 3.10 0.49
504212 Univer.Cable B 10.00 202.70 204.00 204.90 191.00 194.60 -4.00 3480 6.85 107 9.79 349.00 132.00
511764 Upasana Fin. X 10.00 40.40 42.90 42.90 42.00 42.90 6.19 31 0.01 7 41.65 69.95 35.05
512070 UPL A1 2.00 999.10 1004.00 1004.00 937.65 950.50 -4.86 158962 1534.10 2979 33.46 1045.00 537.90
531390 Upsurge Inv. XT 10.00 18.95 18.05 18.05 18.05 18.05 -4.75 125 0.02 2 85.95 41.95 11.55
526987 Urja Global B 1.00 2.32 2.33 2.33 2.11 2.21 -4.74 415527 9.19 246 73.67 4.99 1.60
517146 Usha Martin B 1.00 29.85 30.10 30.10 28.20 29.20 -2.18 52653 15.15 221 18.60 45.70 23.60
511736 Ushdev Intl. XT 1.00 0.28 0.28 0.28 0.28 0.28 0.00 200 0.00 2 0.18 1.70 0.25
590101 UTI Gold E 100.00 2923.00 2920.00 2925.00 2920.00 2925.00 0.07 78 2.28 12 -- 3012.00 2610.25
539313 UTI Nif. ETF B 10.00 1245.05 1235.00 1235.00 1220.00 1220.00 -2.01 5 0.06 5 -- 1305.00 930.90
540669 UTINifNext50 B 10.00 272.00 275.90 275.90 275.90 275.90 1.43 7 0.02 1 -- 345.00 220.00
500426 UTL Inds. X 1.00 10.45 9.95 10.95 9.95 10.90 4.31 23410 2.43 36 45.42 22.80 9.95
513216 Uttam Galva. B 10.00 7.58 7.45 7.91 7.45 7.51 -0.92 22249 1.68 82 -0.05 12.82 7.31
500254 Uttam Steels T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 21821 0.04 9 -0.20 0.20 0.19
532729 Uttam Sugar B 10.00 111.35 113.90 113.90 107.55 108.25 -2.78 20943 23.06 260 7.10 163.80 61.50
526957 UV Boards X 2.00 24.00 24.90 24.90 22.60 22.75 -5.21 22062 5.05 56 31.16 54.40 14.50
530579 UY Fincorp X 5.00 2.55 2.45 2.45 2.43 2.43 -4.71 501 0.01 3 5.79 6.57 1.98