Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 07/08/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 107.90 108.60 113.00 108.15 110.45 2.36 7756 8.58 316 11.54 158.70 63.00
532505 Uco Bank A1 10.00 13.71 13.61 13.87 13.56 13.77 0.44 386068 52.86 877 -7.52 22.20 8.40
530131 Udaipur Cemn X 4.00 10.35 10.37 10.59 10.30 10.37 0.19 108736 11.36 185 43.21 15.54 7.00
539518 Uday Jewel XT 10.00 110.00 110.00 110.00 104.50 104.50 -5.00 680 0.72 16 29.27 115.50 50.70
500148 Uflex A1 10.00 314.90 312.15 320.25 310.00 315.20 0.10 36702 115.42 1050 6.16 320.25 119.95
539141 UFO Moviez B 10.00 71.35 72.90 73.70 69.05 71.50 0.21 24434 17.51 575 5.23 168.40 60.00
530363 Ugar Sugar B 1.00 13.51 13.43 13.92 13.43 13.82 2.29 16174 2.20 87 11.33 16.25 7.23
511742 Ugro Capital X 10.00 102.60 95.00 107.95 94.00 100.70 -1.85 4742 4.82 52 36.35 225.00 74.60
533644 Ujaas Energy B 1.00 4.58 4.40 4.66 4.36 4.36 -4.80 1303019 57.22 419 -6.51 10.46 2.18
542904 Ujjivan Bank B 10.00 33.55 33.85 37.10 33.70 36.40 8.49 180463 63.73 883 31.65 62.80 23.00
539874 Ujjivan Fin. A1 10.00 233.40 232.20 243.50 232.20 240.40 3.00 79385 190.26 1373 10.36 415.40 124.55
538706 Ultracab B 10.00 62.50 58.00 64.95 58.00 60.60 -3.04 1012 0.61 19 73.90 74.00 38.30
506685 Ultramarine X 2.00 253.05 260.00 279.00 256.00 274.90 8.63 93283 251.41 1303 12.94 279.00 103.00
532538 UltraTech Ce A1 10.00 4030.10 4037.35 4070.00 3984.25 4005.15 -0.62 34298 1375.21 3998 21.68 4753.35 2913.15
500231 Umang Dairy T 5.00 42.50 44.60 44.60 44.60 44.60 4.94 2088 0.93 10 24.24 60.45 27.40
539798 Umiya Tubes B 10.00 8.36 8.73 8.73 8.01 8.01 -4.19 110 0.01 7 47.12 12.20 5.90
504605 Uni Abex X 10.00 337.85 337.00 337.00 337.00 337.00 -0.25 20 0.07 1 12.43 582.85 313.20
506690 Unichem Lab B 2.00 262.40 267.00 267.00 258.00 258.95 -1.31 19204 50.31 836 -35.33 304.20 75.10
532477 Union Bank A1 10.00 29.25 29.40 29.60 29.05 29.50 0.85 543525 159.53 562 -6.06 65.90 22.60
500429 Uniphos Entr B 2.00 60.50 60.50 63.70 60.45 61.10 0.99 6759 4.19 251 21.07 77.00 31.20
532646 Uniply Inds. B 2.00 5.51 5.59 5.59 4.96 5.49 -0.36 153684 8.25 167 3.45 59.80 3.67
530997 Unique Organ XT 10.00 5.85 5.96 5.96 5.96 5.96 1.88 50 0.00 1 3.70 5.96 2.85
521226 Uniroyal Ind X 10.00 7.00 6.65 7.35 6.65 6.65 -5.00 23 0.00 3 9.93 12.55 5.44
507878 Unitech Z 2.00 1.97 2.00 2.00 1.91 1.98 0.51 1135665 22.11 494 -0.41 3.82 0.37
532478 United Brew. A1 1.00 957.25 957.25 974.35 954.30 965.50 0.86 90009 867.04 2659 59.67 1403.25 758.75
531091 United Cred. X 10.00 10.70 10.17 10.17 10.17 10.17 -4.95 512 0.05 4 6.02 19.95 9.31
522014 United Drill X 10.00 150.65 150.65 159.80 148.65 152.50 1.23 16049 24.08 36 6.90 164.00 59.00
532432 United Spiri B 2.00 579.80 580.00 593.50 580.00 587.05 1.25 91951 540.94 3140 198.33 742.95 443.00
522091 United Van D X 10.00 21.60 20.55 20.55 20.55 20.55 -4.86 495 0.10 6 7.37 37.50 20.55
532746 Unity Infrap Z 2.00 0.73 0.76 0.76 0.76 0.76 4.11 2840 0.02 4 0.00 0.78 0.26
504673 Univ.Prime A XT 10.00 1.83 1.74 1.74 1.74 1.74 -4.92 131 0.00 3 -6.21 4.50 1.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504212 Univer.Cable B 10.00 122.35 122.10 137.00 122.10 128.00 4.62 34232 44.32 1636 4.93 200.10 68.00
524408 Univer.Starc XT 10.00 44.25 45.10 45.10 44.00 45.10 1.92 1650 0.73 14 28.73 45.10 18.50
542933 Universus Ph B 10.00 189.25 198.70 198.70 198.70 198.70 4.99 799 1.59 10 -- 198.70 38.00
511764 Upasana Fin. X 10.00 15.25 16.00 16.00 15.00 15.00 -1.64 106 0.02 4 214.29 45.00 12.85
512070 UPL A1 2.00 463.75 467.00 484.90 465.50 480.35 3.58 289306 1377.94 7580 18.74 617.54 240.30
531390 Upsurge Inv. XT 10.00 9.90 10.37 10.37 9.42 9.58 -3.23 35 0.00 3 -3.57 18.10 8.27
534796 Urbaknitt Fb X 10.00 27.65 29.00 29.00 29.00 29.00 4.88 520 0.15 4 9.70 38.25 24.25
526987 Urja Global T 1.00 3.11 3.20 3.26 3.06 3.26 4.82 1542192 49.93 1951 81.50 5.14 0.93
517146 Usha Martin B 1.00 18.85 19.80 22.40 19.75 20.90 10.88 250409 52.95 1062 1.52 34.54 10.50
511736 Ushdev Intl. X 1.00 0.19 0.18 0.18 0.18 0.18 -5.26 132183 0.24 22 -0.05 0.32 0.18
590101 UTI Gold E 100.00 5062.45 5063.00 5600.00 5062.45 5177.90 2.28 1308 67.20 308 -- 5600.00 3262.70
539313 UTI Nif. ETF B 10.00 1184.75 1190.00 1195.95 1190.00 1195.95 0.95 2 0.02 2 -- 1315.00 855.00
539312 UTI Sen. ETF B 10.00 404.00 405.00 407.05 395.77 396.00 -1.98 180 0.71 29 -- 453.47 310.00
542513 UTI SensNx50 B 10.00 290.00 294.80 295.00 284.73 284.73 -1.82 12 0.04 9 -- 390.00 180.00
540669 UTINifNext50 B 10.00 284.59 284.00 284.58 265.76 282.20 -0.84 156 0.43 31 -- 328.95 177.58
500014 Utique Ent. XT 10.00 1.47 1.46 1.46 1.40 1.40 -4.76 1297 0.02 11 2.64 1.80 0.75
500426 UTL Inds. XT 1.00 10.25 9.74 9.74 9.74 9.74 -4.98 1080 0.11 3 324.67 11.91 4.35
513216 Uttam Galva. T 10.00 6.70 6.89 6.89 6.42 6.66 -0.60 14115 0.94 37 -0.07 10.93 3.62
500254 Uttam Steels T 1.00 0.56 0.58 0.58 0.54 0.57 1.79 12814502 72.15 2623 -1.02 0.70 0.20
532729 Uttam Sugar B 10.00 72.15 73.05 78.00 72.80 76.55 6.10 10899 8.20 492 5.66 130.00 39.30
526957 UV Boards XT 2.00 3.29 3.31 3.35 3.15 3.31 0.61 106513 3.43 64 13.24 21.45 2.60
530579 UY Fincorp X 5.00 2.48 2.69 2.69 2.41 2.41 -2.82 415 0.01 7 6.89 3.18 1.22