Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 09/04/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 143.00 145.15 147.95 144.55 146.20 2.24 9790 14.29 535 14.86 173.75 80.00
532505 Uco Bank A1 10.00 11.32 11.32 12.25 11.16 11.94 5.48 4259955 506.20 7910 119.40 16.76 9.10
530131 Udaipur Cemn X 4.00 22.95 23.70 24.00 22.90 23.30 1.53 771343 180.96 2258 23.78 28.90 8.20
539518 Uday Jewel X 10.00 118.35 115.05 119.75 108.65 117.80 -0.46 508 0.59 19 28.39 199.35 57.65
500148 Uflex A1 10.00 383.10 383.50 385.00 379.35 380.90 -0.57 3962 15.13 362 4.05 448.00 158.35
539141 UFO Moviez B 10.00 74.25 74.55 76.70 74.00 75.65 1.89 15755 11.89 131 -2.51 104.00 64.00
530363 Ugar Sugar B 1.00 17.90 18.25 19.00 18.05 18.15 1.40 43011 7.98 138 4.38 20.50 10.90
511742 Ugro Capital X 10.00 100.10 103.90 103.90 98.20 100.00 -0.10 23270 23.26 130 14.84 155.00 70.00
533644 Ujaas Energy T 1.00 2.59 2.60 2.71 2.55 2.61 0.77 246908 6.62 116 -1.23 10.46 2.44
542904 Ujjivan Bank A1 10.00 30.50 30.65 30.80 30.10 30.45 -0.16 381169 116.26 1945 -95.16 44.50 24.85
539874 Ujjivan Fin. A1 10.00 215.05 214.55 216.15 210.20 211.35 -1.72 37852 80.97 1309 -12.56 310.85 144.70
538706 Ultracab B 10.00 131.60 134.40 134.40 127.70 131.30 -0.23 8906 11.59 59 100.23 145.00 38.30
506685 Ultramarine X 2.00 331.75 339.00 339.00 326.05 332.40 0.20 14153 47.18 359 16.80 379.95 136.00
532538 UltraTech Ce A1 10.00 6976.95 7050.00 7050.00 6795.00 6826.05 -2.16 24576 1697.14 3486 28.42 7050.00 3235.00
500231 Umang Dairy B 5.00 59.80 60.70 61.00 56.55 58.10 -2.84 14615 8.53 268 19.05 70.00 34.00
539798 Umiya Tubes X 10.00 8.35 7.94 7.94 7.94 7.94 -4.91 2381 0.19 2 37.81 11.00 5.75
504605 Uni Abex X 10.00 400.00 412.00 412.00 395.00 400.00 0.00 341 1.37 12 24.07 458.95 313.20
506690 Unichem Lab A1 2.00 313.30 315.65 326.00 310.20 325.00 3.73 6683 21.37 465 130.52 360.00 121.60
541503 Unick Fix-A XT 10.00 26.30 27.50 27.50 27.50 27.50 4.56 1070 0.29 5 7.29 32.25 19.05
532477 Union Bank A1 10.00 36.60 36.60 38.55 36.10 37.90 3.55 1736272 656.10 3957 -21.66 45.25 22.60
526799 Union Qualit XT 10.00 13.90 13.90 13.90 13.90 13.90 0.00 3 0.00 3 4.46 21.11 8.00
500429 Uniphos Entr B 2.00 83.55 83.55 85.90 83.05 83.65 0.12 1507 1.27 44 25.50 90.40 41.00
530997 Unique Organ X 10.00 13.09 14.00 14.00 13.06 13.06 -0.23 513 0.07 9 4.41 22.60 3.39
526113 Uniroyal Mar XT 10.00 9.06 8.70 8.70 8.70 8.70 -3.97 100 0.01 1 -435.00 15.25 8.11
538610 Unison Metal XT 10.00 24.20 24.65 24.65 24.65 24.65 1.86 4452 1.10 16 -10.81 52.00 24.20
532035 Unistar Mult XT 10.00 3.70 3.72 3.85 3.72 3.85 4.05 507 0.02 5 -385.00 5.15 0.76
507878 Unitech Z 2.00 1.62 1.62 1.63 1.56 1.59 -1.85 1033748 16.47 499 -0.33 2.56 1.18
531867 Unitech Intn X 10.00 3.65 3.65 3.65 3.65 3.65 0.00 500 0.02 2 -0.76 5.86 3.00
532478 United Brew. A1 1.00 1130.40 1138.00 1138.00 1098.00 1107.25 -2.05 37836 419.16 4684 507.91 1328.45 860.05
531091 United Cred. X 10.00 10.50 10.80 10.80 9.92 10.00 -4.76 129 0.01 10 5.85 16.80 8.11
522014 United Drill B 10.00 345.00 376.00 376.00 334.55 336.15 -2.57 789 2.68 62 18.76 376.00 95.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532432 United Spiri B 2.00 547.35 546.00 549.70 536.10 537.50 -1.80 53808 291.20 2988 167.45 661.50 478.85
521188 United Text. XT 10.00 4.41 4.32 4.41 4.32 4.41 0.00 15 0.00 4 -147.00 8.66 3.14
523519 Univ.Office X 10.00 2.52 2.27 2.35 2.27 2.35 -6.75 389 0.01 3 -47.00 4.65 0.70
504673 Univ.Prime A XT 10.00 3.15 3.15 3.15 3.15 3.15 0.00 24 0.00 2 -3.75 3.23 1.14
504212 Univer.Cable B 10.00 143.45 142.40 142.60 140.10 141.40 -1.43 2202 3.12 162 14.73 175.60 83.00
524408 Univer.Starc XT 10.00 75.00 76.00 76.00 74.00 74.00 -1.33 11 0.01 3 2.76 76.00 19.39
542933 Universus Ph B 10.00 174.00 174.00 190.00 174.00 181.55 4.34 808 1.51 56 3.24 253.45 46.80
531762 Unjha Formul XT 10.00 8.29 7.88 8.20 7.88 7.88 -4.95 1076 0.08 7 49.25 10.26 5.20
511764 Upasana Fin. X 10.00 14.29 13.02 14.50 13.02 13.88 -2.87 8215 1.16 25 -42.06 21.25 11.85
512070 UPL A1 2.00 651.65 658.00 658.00 631.00 634.90 -2.57 230750 1476.98 4984 20.00 673.85 316.65
531390 Upsurge Inv. XT 10.00 22.00 23.00 23.00 21.00 21.20 -3.64 49 0.01 8 14.83 29.55 8.27
534796 Urbaknitt Fb X 10.00 21.50 21.95 22.50 20.45 20.45 -4.88 319 0.07 7 14.01 39.00 17.85
526987 Urja Global T 1.00 6.40 6.68 6.68 6.30 6.37 -0.47 437018 27.95 2155 212.33 9.48 1.16
532398 Usha Mart.Ed T 1.00 3.47 3.60 3.60 3.30 3.32 -4.32 7113 0.24 13 166.00 8.25 0.87
517146 Usha Martin A1 1.00 41.15 41.15 41.65 40.10 40.75 -0.97 188637 76.94 811 15.09 42.50 12.70
511507 Ushakiran Fi XT 10.00 3.92 3.92 3.92 3.92 3.92 0.00 15 0.00 3 14.00 4.75 1.58
511736 Ushdev Intl. XT 1.00 0.36 0.37 0.37 0.37 0.37 2.78 15000 0.06 6 -0.13 0.37 0.15
543238 UTI AMC B 10.00 577.90 580.00 593.40 575.75 585.90 1.38 15523 90.49 673 27.21 623.95 471.10
543226 UTI Bank ETF B 1.00 33.54 32.85 33.59 32.64 32.70 -2.50 2669 0.88 102 -- 44.73 18.39
590101 UTI Gold E 1.00 40.94 41.10 41.79 41.06 41.37 1.05 15969 6.61 128 -- 56.00 39.21
539313 UTI Nif. ETF B 10.00 1541.00 1545.00 1560.00 1545.00 1551.00 0.65 19 0.30 14 -- 1661.85 914.10
539312 UTI Sen. ETF B 10.00 525.32 524.99 524.99 515.00 519.00 -1.20 31 0.16 11 -- 600.00 321.35
542513 UTI SensNx50 B 1.00 40.50 39.50 41.50 39.50 39.90 -1.48 109 0.04 9 -- 49.70 21.20
542981 UTIBFS0220DG B 10.00 2.00 2.20 2.20 2.20 2.20 10.00 3 0.00 1 -- 2.20 2.00
543046 UTIBFS0220RG B 10.00 0.38 0.41 0.41 0.41 0.41 7.89 3 0.00 1 -- 0.41 0.38
543055 UTIDBF0220DG B 10.00 0.37 0.40 0.40 0.40 0.40 8.11 4 0.00 1 -- 0.40 0.37
540669 UTINifNext50 B 1.00 36.02 35.75 36.89 35.30 35.36 -1.83 946 0.34 36 -- 43.47 20.55
500014 Utique Ent. X 10.00 1.78 1.78 1.78 1.78 1.78 0.00 1530 0.03 4 3.87 3.08 0.81
500426 UTL Inds. XT 1.00 14.37 14.30 15.08 13.66 14.49 0.84 31349 4.49 54 483.00 16.45 4.95
543003 UTMTFS1-RGR B 10.00 0.10 0.11 0.11 0.11 0.11 10.00 1 0.00 1 -- 0.11 0.10
513216 Uttam Galva. T 10.00 7.57 7.94 7.94 7.65 7.94 4.89 60814 4.82 113 -0.16 11.08 4.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532729 Uttam Sugar B 10.00 94.50 96.40 104.60 95.50 100.45 6.30 14362 14.26 479 5.73 115.45 53.00
530579 UY Fincorp XT 5.00 3.16 3.31 3.31 3.01 3.26 3.16 3672 0.12 23 9.88 3.96 1.22