homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 19/10/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 197.40 192.50 198.80 190.50 190.60 -3.44 2517 4.85 95 -7.93 338.00 168.00
532505 Uco Bank A1 10.00 16.90 16.80 16.95 16.55 16.65 -1.48 36174 6.06 186 -1.49 38.40 15.30
530131 Udaipur Cemn X 4.00 13.49 13.48 13.90 13.45 13.60 0.82 32310 4.42 127 -11.62 33.70 12.42
539518 Uday Jewel X 10.00 69.95 72.70 72.95 66.70 70.50 0.79 405 0.28 24 40.29 92.50 17.65
500148 Uflex A1 10.00 277.65 278.00 278.70 271.00 275.95 -0.61 4742 13.06 206 6.40 506.75 245.40
539141 UFO Moviez B 10.00 297.60 295.90 300.75 291.05 298.80 0.40 494 1.47 31 15.86 610.95 270.05
530363 Ugar Sugar T 1.00 15.86 16.34 16.34 15.34 15.45 -2.59 11233 1.76 46 -2.76 32.65 11.08
511742 Ugro Capital XT 10.00 204.05 193.85 204.00 193.85 204.00 -0.02 103 0.21 6 99.51 359.90 24.90
533644 Ujaas Energy B 1.00 8.95 8.86 8.86 8.60 8.65 -3.35 5964 0.52 28 14.66 28.85 8.00
539874 Ujjivan Fin. A1 10.00 232.35 227.20 236.00 223.45 230.45 -0.82 98764 227.15 1409 21.91 432.05 223.45
538706 Ultracab B 10.00 55.00 49.10 49.10 49.10 49.10 -10.73 50 0.02 1 72.21 130.00 43.05
506685 Ultramarine X 2.00 237.95 235.35 250.00 235.35 241.40 1.45 3979 9.65 101 14.03 435.00 211.05
532538 UltraTech Ce A1 10.00 3730.40 3640.00 3652.50 3529.05 3609.45 -3.24 33882 1217.92 3409 50.66 4594.30 3529.05
500231 Umang Dairy B 5.00 61.40 61.70 61.70 58.00 58.25 -5.13 1907 1.14 33 14.53 112.00 54.50
539798 Umiya Tubes B 10.00 32.00 33.50 33.50 30.40 32.75 2.34 25379 7.92 81 3275.00 110.00 26.15
506690 Unichem Lab B 2.00 201.10 202.75 208.35 201.85 207.10 2.98 10421 21.41 339 0.57 382.00 182.00
541503 Unick Fix-A XT 10.00 26.00 24.70 26.95 24.70 25.00 -3.85 303 0.08 4 5.45 42.95 23.65
532477 Union Bank A1 10.00 66.85 66.00 67.35 64.05 64.50 -3.52 791120 518.22 2583 -1.44 196.05 63.45
526799 Union Qualit XT 10.00 22.05 20.95 20.95 20.95 20.95 -4.99 1239 0.26 5 -4.21 43.25 20.95
500429 Uniphos Entr B 2.00 93.80 93.55 93.90 90.70 93.30 -0.53 1795 1.63 28 36.16 131.60 70.30
532646 Uniply Inds. B 2.00 58.30 58.95 59.05 56.30 57.10 -2.06 33486 19.34 346 21.71 98.30 49.55
530997 Unique Organ X 10.00 15.25 16.77 16.77 13.75 16.00 4.92 43 0.01 4 6.67 17.75 6.82
521226 Uniroyal Ind X 10.00 10.10 10.60 10.60 10.60 10.60 4.95 250 0.03 2 16.83 12.93 8.50
526113 Uniroyal Mar XT 10.00 8.74 8.31 8.31 8.31 8.31 -4.92 100 0.01 2 25.97 16.32 8.31
532035 Unistar Mult X 10.00 3.41 3.47 3.47 3.47 3.47 1.76 75 0.00 2 -28.92 8.55 2.00
531831 Unisys Soft X 10.00 11.68 11.45 11.45 11.45 11.45 -1.97 8 0.00 2 -0.89 23.05 11.45
507878 Unitech T 2.00 2.23 2.23 2.28 2.12 2.15 -3.59 765827 16.44 407 -0.44 12.24 2.12
531867 Unitech Intn X 10.00 5.80 6.10 6.10 5.80 6.10 5.17 1000 0.06 3 24.40 12.00 4.22
533171 United Bank B 10.00 9.98 9.90 9.95 9.76 9.85 -1.30 23069 2.27 84 -1.83 22.80 9.05
532478 United Brew. A1 1.00 1208.90 1219.95 1219.95 1165.70 1187.40 -1.78 36911 436.77 1412 69.16 1464.20 834.30
531091 United Cred. X 10.00 19.90 18.95 18.95 18.95 18.95 -4.77 200 0.04 1 10.89 22.45 12.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522014 United Drill Z 10.00 127.20 121.00 133.50 121.00 125.00 -1.73 228 0.30 8 15.24 188.90 90.52
502893 United Inter X 10.00 17.00 16.65 16.65 16.65 16.65 -2.06 7 0.00 2 -61.67 24.00 16.65
507808 United Leasi P 10.00 20.00 19.00 19.00 19.00 19.00 -5.00 200 0.04 1 13.87 24.85 14.35
532432 United Spiri B 2.00 533.20 536.00 539.95 519.30 529.60 -0.68 61257 324.72 2099 66.37 800.70 439.00
521188 United Text. XT 10.00 5.00 4.90 5.00 4.90 5.00 0.00 695 0.03 3 -166.67 6.00 4.90
522091 United Van D XT 10.00 30.10 29.50 30.00 29.50 29.50 -1.99 12729 3.76 15 -25.00 31.25 12.50
532746 Unity Infrap Z 2.00 1.88 1.88 1.88 1.88 1.88 0.00 1610 0.03 7 -0.01 8.53 1.72
539314 Univ.Autofou M 10.00 60.00 65.00 65.00 65.00 65.00 8.33 2000 1.30 1 27.54 84.00 46.55
523519 Univ.Office XT 10.00 1.43 1.36 1.36 1.36 1.36 -4.90 3200 0.04 2 0.48 3.97 1.36
504673 Univ.Prime A XT 10.00 2.81 2.67 2.67 2.67 2.67 -4.98 2000 0.05 4 2.50 4.63 1.40
504212 Univer.Cable B 10.00 231.40 226.15 243.50 226.15 234.60 1.38 31143 73.46 857 15.61 271.00 120.00
524408 Univer.Starc XT 10.00 106.90 104.80 104.80 104.80 104.80 -1.96 215 0.23 2 7.03 145.90 17.00
531762 Unjha Formul X 10.00 7.32 7.10 7.10 7.10 7.10 -3.01 1000 0.07 2 9.34 15.92 7.10
511764 Upasana Fin. X 10.00 41.50 41.00 43.00 40.00 40.70 -1.93 6550 2.68 14 25.92 51.25 24.00
512070 UPL A1 2.00 639.10 638.25 647.00 628.00 642.95 0.60 40604 258.40 977 15.85 848.70 537.90
531390 Upsurge Inv. X 10.00 29.25 27.80 27.80 27.80 27.80 -4.96 1 0.00 1 15.19 87.00 24.35
526987 Urja Global B 1.00 2.27 2.39 2.49 2.39 2.49 9.69 501534 12.40 191 83.00 11.43 1.12
532398 Usha Mart.Ed T 1.00 1.78 1.80 1.80 1.80 1.80 1.12 5632 0.10 7 22.50 2.42 0.86
517146 Usha Martin B 1.00 27.95 27.50 27.80 27.10 27.20 -2.68 35925 9.83 113 -5.19 36.40 17.90
511736 Ushdev Intl. X 1.00 0.73 0.73 0.74 0.72 0.74 1.37 887560 6.57 2329 0.48 4.26 0.72
532765 Usher Agro T 10.00 1.57 1.64 1.64 1.54 1.64 4.46 5810 0.10 6 -0.01 10.92 1.41
590101 UTI Gold E 100.00 2846.00 2865.00 2870.00 2865.00 2869.50 0.83 10 0.29 4 -- 2889.00 2540.60
539313 UTI Nif. ETF B 10.00 1085.00 1100.00 1100.00 1095.00 1095.00 0.92 22 0.24 3 -- 1305.00 930.90
539312 UTI Sen. ETF B 10.00 377.08 377.10 377.10 377.00 377.00 -0.02 3 0.01 3 -- 439.00 335.10
540669 UTINifNext50 B 10.00 270.00 275.00 275.00 258.00 261.29 -3.23 56 0.15 16 -- 345.00 220.00
500426 UTL Inds. XT 1.00 18.05 18.95 18.95 17.70 17.70 -1.94 12417 2.20 18 68.08 18.95 5.45
513216 Uttam Galva. B 10.00 8.25 8.57 8.66 8.55 8.66 4.97 256866 22.19 216 -0.09 31.75 7.37
500254 Uttam Steels T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 519102 0.99 21 -0.28 0.53 0.19
532729 Uttam Sugar B 10.00 142.30 145.00 149.45 135.00 143.90 1.12 25712 37.15 544 12.95 199.50 61.50
526957 UV Boards XT 2.00 30.65 32.15 32.15 29.15 29.75 -2.94 5351 1.58 31 57.21 70.70 26.10