Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 19/02/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 150.40 148.35 152.85 147.00 149.65 -0.50 5439 8.04 34 -5.95 284.60 147.00
532505 Uco Bank A1 10.00 16.90 16.90 17.30 16.75 17.10 1.18 16002 2.74 107 -1.38 28.35 15.30
530131 Udaipur Cemn X 4.00 11.38 11.63 11.69 11.35 11.57 1.67 25447 2.93 96 -18.66 28.25 11.24
539518 Uday Jewel XT 10.00 74.50 70.85 73.60 70.85 73.60 -1.21 50 0.04 3 51.83 92.50 38.50
500148 Uflex A1 10.00 188.85 188.85 194.85 181.00 185.55 -1.75 45428 84.44 624 4.25 381.60 181.00
539141 UFO Moviez B 10.00 215.35 220.00 225.00 219.20 224.00 4.02 411 0.91 42 10.79 437.40 212.95
530363 Ugar Sugar B 1.00 14.78 15.50 16.25 15.25 16.24 9.88 104136 16.89 181 -4.54 21.10 11.08
511742 Ugro Capital B 10.00 155.00 154.00 162.00 148.00 161.25 4.03 22750 34.28 30 68.33 359.90 76.40
533644 Ujaas Energy B 1.00 6.60 6.85 7.71 6.74 7.50 13.64 231730 17.05 625 21.43 21.70 4.90
539874 Ujjivan Fin. A1 10.00 267.20 263.90 272.30 263.90 269.45 0.84 87900 236.59 1105 16.37 432.05 166.80
538706 Ultracab B 10.00 52.05 50.90 53.00 50.90 52.00 -0.10 8201 4.23 91 69.33 109.00 43.05
506685 Ultramarine X 2.00 230.20 229.95 231.80 222.00 230.10 -0.04 6727 15.28 96 11.69 375.00 205.20
532538 UltraTech Ce A1 10.00 3435.75 3446.80 3504.05 3412.70 3470.50 1.01 6939 240.28 572 51.56 4490.00 3263.70
500231 Umang Dairy B 5.00 46.00 45.20 45.20 45.20 45.20 -1.74 47 0.02 1 10.71 102.00 45.20
539798 Umiya Tubes B 10.00 9.28 9.10 9.46 9.10 9.38 1.08 37420 3.48 60 938.00 110.00 8.44
504605 Uni Abex X 10.00 425.00 434.00 434.00 434.00 434.00 2.12 1 0.00 1 15.80 680.00 387.05
506690 Unichem Lab B 2.00 188.75 188.75 192.10 188.00 189.85 0.58 11497 21.83 94 1186.56 354.00 182.00
512595 Unimode Over XT 10.00 10.43 10.95 10.95 10.95 10.95 4.99 71 0.01 1 -4.56 38.20 9.85
532477 Union Bank A1 10.00 67.85 68.00 70.55 67.70 68.60 1.11 562306 387.51 1724 -3.71 114.00 61.40
526799 Union Qualit XT 10.00 24.30 25.50 25.50 25.50 25.50 4.94 5 0.00 1 4.82 43.25 19.00
500429 Uniphos Entr B 2.00 94.90 94.15 95.00 93.00 93.00 -2.00 421 0.40 15 32.98 131.60 74.00
532646 Uniply Inds. B 2.00 44.00 42.70 45.10 42.70 44.20 0.45 13862 6.16 181 16.25 98.30 42.70
530997 Unique Organ X 10.00 7.77 7.65 7.65 7.65 7.65 -1.54 400 0.03 2 2.36 17.88 6.82
521226 Uniroyal Ind X 10.00 9.81 9.40 10.29 9.40 9.70 -1.12 2880 0.28 9 8.36 12.93 8.56
526113 Uniroyal Mar XT 10.00 6.93 6.60 6.60 6.60 6.60 -4.76 400 0.03 1 11.00 14.50 6.15
532035 Unistar Mult X 10.00 2.86 2.75 2.95 2.75 2.95 3.15 10600 0.30 4 -29.50 6.46 2.00
507878 Unitech T 2.00 1.13 1.11 1.18 1.11 1.18 4.42 2016837 23.66 499 -0.24 7.48 1.05
531867 Unitech Intn X 10.00 5.90 5.80 5.87 5.80 5.87 -0.51 1779 0.10 8 9.62 8.85 4.22
533171 United Bank B 10.00 9.90 9.95 10.29 9.90 10.05 1.52 78537 7.95 143 -1.83 15.00 9.05
532478 United Brew. A1 1.00 1344.45 1341.45 1355.05 1331.60 1345.90 0.11 26144 351.21 1211 60.76 1493.75 908.00
522014 United Drill X 10.00 106.75 110.00 115.05 106.65 112.10 5.01 6123 6.86 24 9.68 188.90 94.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507808 United Leasi P 10.00 11.48 10.91 10.91 10.91 10.91 -4.97 400 0.04 2 21.82 24.85 10.91
532432 United Spiri B 2.00 508.95 506.45 521.60 504.00 513.25 0.84 57792 298.16 2424 50.17 730.80 439.00
522091 United Van D XT 10.00 26.60 25.30 27.90 25.30 27.90 4.89 845 0.21 4 9.00 49.00 12.50
539314 Univ.Autofou M 10.00 62.00 67.90 68.00 67.90 68.00 9.68 4000 2.72 2 28.81 84.00 46.55
504212 Univer.Cable B 10.00 186.25 190.70 197.30 190.70 194.70 4.54 57425 112.15 544 10.25 349.00 120.00
524408 Univer.Starc XT 10.00 43.65 41.50 41.50 41.50 41.50 -4.93 250 0.10 2 2.07 145.90 25.40
511764 Upasana Fin. X 10.00 44.60 46.30 47.95 43.00 47.50 6.50 79444 35.10 58 39.26 55.20 28.35
512070 UPL A1 2.00 819.70 820.00 824.55 813.05 815.45 -0.52 24103 197.23 645 21.01 824.60 537.90
526987 Urja Global B 1.00 3.00 3.00 3.00 2.90 2.95 -1.67 489797 14.39 475 73.75 7.03 1.60
532402 USG Tech Sol X 10.00 4.00 4.05 4.05 4.05 4.05 1.25 2 0.00 1 50.63 4.40 3.53
517146 Usha Martin B 1.00 28.55 29.65 29.65 28.80 28.80 0.88 36430 10.55 106 75.79 45.70 17.90
511507 Ushakiran Fi XT 10.00 4.20 4.00 4.00 4.00 4.00 -4.76 15 0.00 1 8.51 4.45 4.00
511736 Ushdev Intl. X 1.00 0.55 0.53 0.53 0.53 0.53 -3.64 3000 0.02 1 0.34 2.00 0.41
590101 UTI Gold E 100.00 2980.22 2988.00 2996.00 2987.00 2996.00 0.53 359 10.74 27 -- 2996.00 2610.25
539313 UTI Nif. ETF B 10.00 1100.10 1144.80 1144.80 1144.80 1144.80 4.06 5 0.06 1 -- 1305.00 930.90
539312 UTI Sen. ETF B 10.00 379.80 379.90 380.00 379.90 380.00 0.05 25 0.09 2 -- 431.10 335.10
500426 UTL Inds. XT 1.00 13.90 13.55 14.05 13.55 14.05 1.08 52 0.01 3 50.18 22.80 6.02
513216 Uttam Galva. B 10.00 10.35 10.35 10.70 10.15 10.35 0.00 9189 0.95 69 -0.08 20.75 7.37
500254 Uttam Steels T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 9145 0.02 9 -0.21 0.28 0.19
532729 Uttam Sugar B 10.00 101.15 102.90 108.00 102.90 104.10 2.92 10400 10.98 186 200.19 163.80 61.50
526957 UV Boards X 2.00 23.20 23.50 25.00 22.55 24.50 5.60 74135 18.31 92 28.49 68.00 21.05
530579 UY Fincorp X 5.00 3.90 3.95 3.95 3.51 3.51 -10.00 7460 0.26 12 7.98 9.50 3.40