ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 29/11/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 136.75 137.65 138.85 134.35 135.30 -1.06 2755 3.78 230 13.16 176.00 102.40
532505 Uco Bank A1 10.00 20.69 20.63 20.94 19.85 20.24 -2.17 1964649 397.36 2533 19.84 22.40 10.52
530131 Udaipur Cemn B 4.00 32.30 32.90 33.30 32.25 33.00 2.17 80677 26.52 587 27.50 41.70 25.50
539518 Uday Jewel XT 10.00 134.35 133.80 138.70 133.80 134.55 0.15 3196 4.32 173 28.45 164.70 75.00
500148 Uflex A1 10.00 613.20 613.20 617.15 605.00 607.00 -1.01 7558 46.06 764 3.57 811.05 484.05
539141 UFO Moviez B 10.00 100.00 99.75 100.55 99.50 99.65 -0.35 4882 4.87 252 -8.70 138.70 83.45
530363 Ugar Sugar B 1.00 89.80 90.55 93.70 88.65 91.40 1.78 210127 191.85 2334 17.64 93.70 25.30
511742 Ugro Capital B 10.00 164.45 164.50 165.60 159.05 160.20 -2.58 4069 6.58 249 51.18 229.00 130.90
541338 UH Zaveri M 10.00 27.30 26.20 26.20 26.20 26.20 -4.03 5000 1.31 1 35.41 42.40 7.50
533644 Ujaas Energy T 1.00 2.99 2.95 3.00 2.91 2.96 -1.00 224642 6.63 298 -1.56 8.42 2.90
542904 Ujjivan Bank B 10.00 29.10 29.05 29.45 28.15 28.35 -2.58 1425450 407.01 2968 9.39 30.50 13.50
539874 Ujjivan Fin. A1 10.00 294.00 295.55 298.35 276.40 284.70 -3.16 75447 214.80 1694 7.68 313.30 96.10
538706 Ultracab X 2.00 26.20 25.35 26.25 25.25 25.85 -1.34 23155 5.98 76 56.20 34.00 18.15
506685 Ultramarine B 2.00 347.45 353.00 353.00 346.00 349.55 0.60 16828 58.80 579 15.34 413.95 285.00
532538 UltraTech Ce A1 10.00 6891.70 6860.55 7002.20 6860.55 6926.90 0.51 13001 902.86 1756 29.99 7947.90 5158.05
543513 Uma Exports B 10.00 44.45 43.55 48.15 43.55 47.55 6.97 41172 19.42 754 13.21 92.60 40.00
500231 Umang Dairy B 5.00 65.95 63.95 66.30 62.85 63.05 -4.40 17974 11.42 210 -17.27 90.00 44.55
539798 Umiya Tubes B 10.00 7.88 7.88 8.01 7.85 7.88 0.00 5016 0.40 14 131.33 10.46 7.15
504605 Uni Abex X 10.00 584.90 583.25 600.00 579.95 599.05 2.42 1960 11.59 60 9.53 840.00 516.50
506690 Unichem Lab A1 2.00 419.65 421.05 421.30 408.60 413.20 -1.54 9720 40.43 583 -79.31 467.00 208.10
541503 Unick Fix-A XT 10.00 52.95 50.45 50.45 50.35 50.35 -4.91 1515 0.76 9 11.71 59.05 31.50
512595 Unimode Over XT 10.00 61.00 64.05 64.05 64.05 64.05 5.00 20 0.01 1 -64.05 64.05 8.27
532477 Union Bank A1 10.00 79.40 79.10 82.65 78.00 82.20 3.53 2466583 1993.56 7419 9.26 82.65 33.54
526799 Union Qualit XT 10.00 5.10 5.11 5.11 5.11 5.11 0.20 3 0.00 2 -0.49 15.05 4.55
500429 Uniphos Entr B 2.00 135.15 138.95 139.00 134.20 134.20 -0.70 395 0.54 25 23.79 157.00 107.05
530997 Unique Organ X 10.00 34.25 35.00 35.70 35.00 35.40 3.36 1609 0.57 23 6.79 58.50 12.20
521226 Uniroyal Ind X 10.00 16.00 16.00 16.00 15.60 15.65 -2.19 5256 0.83 35 12.52 22.60 10.11
526113 Uniroyal Mar XT 10.00 16.20 17.00 17.00 15.40 16.50 1.85 101 0.02 10 -29.46 21.65 9.52
537582 Unishire Urb M 10.00 1.99 2.00 2.00 2.00 2.00 0.50 10000 0.20 1 -- 3.40 1.17
538610 Unison Metal X 10.00 22.20 22.45 23.70 22.15 23.10 4.05 50835 11.62 253 -7.04 84.00 17.00
532035 Unistar Mult X 10.00 45.70 43.80 46.50 43.45 45.75 0.11 177160 79.70 475 -1.36 54.00 11.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507878 Unitech Z 2.00 2.08 2.04 2.08 1.98 1.98 -4.81 1797802 36.13 640 -0.41 4.01 1.58
531867 Unitech Intn XT 10.00 7.48 7.65 7.65 7.22 7.59 1.47 2129 0.15 22 -3.80 12.40 4.51
532478 United Brew. A1 1.00 1678.05 1690.00 1717.05 1672.75 1679.25 0.07 5833 99.08 751 80.69 1754.00 1274.60
531091 United Cred. X 10.00 10.62 10.62 10.62 10.62 10.62 0.00 100 0.01 2 7.38 17.75 9.65
522014 United Drill B 10.00 282.05 269.00 299.45 269.00 277.60 -1.58 2500 7.20 452 22.15 605.35 246.45
507808 United Leasi P 10.00 18.40 19.32 19.32 19.32 19.32 5.00 50 0.01 1 6.09 19.32 6.40
532432 United Spiri A1 2.00 899.10 897.80 919.70 895.60 907.10 0.89 94416 856.16 2633 50.68 957.95 712.30
521188 United Text. XT 10.00 12.45 11.83 12.45 11.83 11.85 -4.82 2520 0.31 15 395.00 20.81 7.77
522091 United Van D X 10.00 76.90 80.00 80.00 73.15 73.85 -3.97 801 0.59 18 23.44 106.55 45.10
539314 Univ.Autofou B 10.00 98.25 93.50 95.00 93.35 93.35 -4.99 9854 9.20 53 49.65 148.40 42.00
523519 Univ.Office X 10.00 3.38 3.54 3.54 3.31 3.54 4.73 1582 0.06 8 -70.80 7.33 2.52
504212 Univer.Cable B 10.00 298.65 314.00 315.00 288.25 292.10 -2.19 21559 64.26 1380 10.40 315.00 122.85
524408 Univer.Starc XT 10.00 133.55 133.25 138.00 126.90 137.05 2.62 7935 10.19 71 6.58 186.90 96.65
542933 Universus Ph B 10.00 531.70 529.00 550.00 515.00 529.85 -0.35 1520 8.07 175 1.30 993.00 380.00
531762 Unjha Formul XT 10.00 10.50 10.00 10.00 10.00 10.00 -4.76 1574 0.16 3 8.13 12.78 8.02
532539 Uno Minda A1 2.00 554.55 559.00 559.00 550.55 557.95 0.61 3542 19.69 326 57.64 630.00 384.97
509960 UP Hotels XT 10.00 500.00 500.00 501.00 495.75 496.00 -0.80 2182 10.91 6 18.51 619.50 300.00
512070 UPL A1 2.00 779.95 781.50 784.50 772.00 774.50 -0.70 38285 297.52 1822 14.77 848.00 607.80
531390 Upsurge Inv. X 10.00 45.50 44.90 50.50 44.90 47.65 4.73 8702 4.16 103 8.36 91.70 38.75
534796 Urbaknitt Fb X 10.00 13.10 13.75 13.75 13.75 13.75 4.96 26 0.00 4 -3.39 25.75 12.65
526987 Urja Global B 1.00 10.68 10.56 11.21 10.56 11.21 4.96 336295 37.26 628 373.67 34.85 7.61
532402 USG Tech Sol X 10.00 5.99 6.08 6.24 5.85 6.19 3.34 1706 0.11 16 -47.62 22.00 5.60
532398 Usha Mart.Ed B 1.00 5.54 5.81 5.81 5.81 5.81 4.87 327 0.02 7 290.50 7.73 2.70
517146 Usha Martin A1 1.00 138.15 137.00 137.20 132.15 132.65 -3.98 62075 83.06 1196 12.00 164.65 80.55
511507 Ushakiran Fi XT 10.00 18.75 18.40 19.65 18.40 18.40 -1.87 3439 0.68 13 39.15 74.10 12.25
511736 Ushdev Intl. X 1.00 1.94 2.00 2.06 1.95 2.01 3.61 116745 2.34 121 -1.12 6.44 1.72
543238 UTI AMC A1 10.00 755.05 740.00 783.85 740.00 752.05 -0.40 19757 151.31 1648 20.09 1124.00 595.00
590101 UTI Gold E 1.00 45.20 44.90 45.19 44.76 45.11 -0.20 3118 1.40 58 -- 47.30 40.40
543226 UTI Nif.Bank B 1.00 43.58 43.27 43.67 43.25 43.57 -0.02 573 0.25 25 -- 43.75 32.20
539313 UTI Nifty50 B 10.00 1979.92 1970.00 1994.74 1955.00 1990.55 0.54 98 1.95 33 -- 2099.96 1600.10
539312 UTI S&P Sen. A1 10.00 661.83 663.22 667.00 663.22 665.28 0.52 305 2.03 29 -- 670.00 533.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542513 UTI SensNx50 A1 1.00 52.00 50.44 52.63 50.44 51.71 -0.56 2683 1.39 42 -- 59.00 42.47
540669 UTINifNext50 B 1.00 45.35 45.21 45.53 44.98 45.49 0.31 5421 2.45 84 -- 53.40 36.90
500014 Utique Ent. XT 10.00 7.04 7.04 7.25 6.77 6.95 -1.28 61643 4.26 202 11.98 13.86 2.93
500426 UTL Inds. X 1.00 3.46 3.49 3.57 3.35 3.39 -2.02 69240 2.36 202 -48.43 8.17 3.06
532729 Uttam Sugar B 10.00 262.85 269.70 269.70 259.50 260.30 -0.97 8886 23.35 436 7.77 337.30 153.00
530579 UY Fincorp X 5.00 11.97 11.95 12.40 11.92 12.00 0.25 53620 6.48 107 -400.00 18.32 7.61