ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 27/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 108.55 110.10 110.10 108.00 108.10 -0.41 379 0.41 24 -5.87 170.60 105.00
532505 Uco Bank A1 10.00 29.82 29.82 30.12 29.55 29.62 -0.67 329050 98.07 1330 15.04 38.75 26.83
539518 Uday Jewel X 10.00 126.25 128.00 128.95 123.15 127.40 0.91 1205 1.51 26 16.01 181.00 119.25
543861 Udayshivakum B 10.00 28.49 29.00 30.10 28.20 28.56 0.25 9406 2.75 107 -8.81 45.00 19.50
500148 Uflex B 10.00 472.55 478.50 484.60 473.05 480.10 1.60 209 1.00 64 11.97 652.80 437.65
539141 UFO Moviez B 10.00 71.21 71.21 71.27 70.06 70.13 -1.52 53117 37.28 107 13.81 92.86 59.11
530363 Ugar Sugar B 1.00 36.15 34.00 37.13 34.00 36.42 0.75 5824 2.12 145 5.99 52.30 34.00
511742 Ugro Capital B 10.00 115.55 114.35 114.75 110.20 111.10 -3.85 29367 33.14 534 13.87 195.88 110.20
541338 UH Zaveri B 10.00 13.32 13.37 13.98 13.32 13.98 4.95 15328 2.14 45 699.00 18.53 5.82
533644 Ujaas Energy B 1.00 187.35 178.15 186.50 178.00 179.35 -4.27 3755 6.72 202 779.78 225.15 72.52
542904 Ujjivan Bank A1 10.00 61.55 61.31 61.54 57.40 58.09 -5.62 1192327 702.80 4497 22.78 68.00 30.90
538706 Ultracab X 2.00 7.27 7.41 7.41 7.10 7.14 -1.79 146544 10.52 385 13.22 14.12 7.00
506685 Ultramarine B 2.00 442.85 442.00 446.80 440.10 442.90 0.01 18735 83.18 189 15.46 613.95 369.95
532538 UltraTech Ce A1 10.00 12934.10 12850.00 12892.00 12642.00 12680.25 -1.96 7588 964.07 1102 48.75 13104.00 10053.00
543513 Uma Exports B 10.00 27.97 27.25 28.11 26.73 27.46 -1.82 5355 1.48 145 -19.07 96.30 26.73
532376 Umiya Build B 5.00 86.90 86.70 87.75 84.30 86.94 0.05 118 0.10 9 4.10 111.10 56.10
544464 Umiya Mobile M 10.00 56.00 56.00 66.90 56.00 66.04 17.93 24000 15.25 12 16.59 124.90 52.00
539798 Umiya Tubes X 10.00 31.48 32.49 32.49 30.50 31.58 0.32 2546 0.81 26 30.66 39.20 11.21
504605 Uni Abex X 10.00 3157.25 3100.00 3168.00 3100.00 3168.00 0.34 74 2.31 21 17.99 3995.00 1820.05
506690 Unichem Lab B 2.00 352.90 350.00 355.05 344.85 347.20 -1.62 2905 10.15 209 8.29 727.95 344.85
541503 Unick Fix-A X 10.00 45.99 45.00 45.00 44.99 45.00 -2.15 102 0.05 4 11.75 77.17 42.01
544227 Unicomm.Esol B 1.00 109.75 110.15 110.70 106.75 107.50 -2.05 16258 17.64 265 59.07 155.90 96.00
544406 Unified Data M 10.00 355.55 357.00 357.00 346.00 348.10 -2.10 12400 43.80 27 27.83 495.00 272.50
541358 Unifinz Cap. X 10.00 95.00 98.75 98.75 95.00 95.00 0.00 3187 3.08 24 5.58 132.97 90.00
544322 Unimech Aero B 5.00 897.90 900.55 900.55 873.20 876.00 -2.44 3355 29.71 283 547.50 1397.00 808.80
512595 Unimode Over XT 10.00 760.00 763.10 798.00 722.00 743.65 -2.15 156 1.16 21 309.85 897.30 363.85
532477 Union Bank A1 10.00 201.55 201.60 205.45 199.95 202.30 0.37 913994 1856.78 8210 8.15 205.45 107.60
544363 Union Gold E E 1.00 154.58 155.21 156.50 155.21 155.35 0.50 111 0.17 8 -- 178.07 84.00
543689 Uniparts (I) B 10.00 465.50 465.05 465.05 456.95 457.65 -1.69 2063 9.48 159 15.89 546.90 260.00
500429 Uniphos Entr B 2.00 105.60 105.60 107.95 105.40 107.50 1.80 714 0.76 11 37.72 172.90 101.00
540189 Unipro Tech XT 10.00 20.84 21.25 21.25 21.25 21.25 1.97 110 0.02 2 -26.90 21.25 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 93.32 93.00 94.45 89.62 89.92 -3.64 1257 1.13 37 8.12 169.00 75.10
521226 Uniroyal Ind X 10.00 18.46 19.00 20.00 19.00 19.50 5.63 913 0.18 7 -57.35 31.65 16.70
526113 Uniroyal Mar X 10.00 13.01 14.31 14.31 14.31 14.31 9.99 208 0.03 3 7.01 20.20 11.35
537582 Unishire Urb M 10.00 1.61 1.61 1.61 1.61 1.61 0.00 10000 0.16 1 -- 3.55 1.49
538610 Unison Metal X 1.00 1.11 1.13 1.16 1.05 1.07 -3.60 4268798 47.00 691 3.57 2.80 0.96
507878 Unitech B 2.00 4.97 5.02 5.28 4.89 5.12 3.02 1295451 65.70 836 -0.58 10.50 4.12
531867 Unitech Intn Z 10.00 3.72 3.89 3.89 3.54 3.55 -4.57 5879 0.23 15 -1.64 5.90 3.51
532478 United Brew. A1 1.00 1592.25 1581.05 1614.20 1581.05 1603.65 0.72 1133 18.08 148 103.66 2291.05 1401.25
531091 United Cred. X 10.00 27.71 33.05 33.05 26.80 26.91 -2.89 3010 0.85 22 20.86 39.99 25.60
522014 United Drill B 10.00 169.35 170.35 176.65 169.00 176.30 4.10 5773 9.88 117 19.81 257.39 168.55
543283 United Foodb B 5.00 240.80 237.35 241.35 229.65 233.70 -2.95 1356 3.18 57 -13.84 355.95 170.70
502893 United Inter X 10.00 69.50 62.61 70.98 62.61 70.74 1.78 71 0.05 14 13.93 119.00 61.00
532432 United Spiri A1 2.00 1389.40 1388.85 1391.70 1370.25 1383.20 -0.45 59618 823.92 5912 58.49 1644.90 1270.50
522091 United Van D XT 1.00 39.73 38.94 38.94 38.94 38.94 -1.99 2796 1.09 45 45.81 62.70 21.50
539314 Univ.Autofou B 10.00 57.23 59.55 59.90 56.87 59.84 4.56 3134 1.86 66 122.12 91.00 53.01
523519 Univ.Office XT 10.00 8.77 8.35 8.35 8.34 8.34 -4.90 39 0.00 4 834.00 9.35 4.41
504212 Univer.Cable B 10.00 682.45 690.85 708.80 670.00 689.95 1.10 5500 37.95 455 15.20 1007.00 408.10
524408 Univer.Starc X 10.00 126.65 133.00 148.75 127.00 135.95 7.34 2565 3.47 68 8.88 195.95 109.60
532378 Univers.Arts X 10.00 5.69 5.00 5.59 5.00 5.59 -1.76 24001 1.20 14 43.00 6.53 3.92
542933 Universus Ph T 10.00 417.60 410.75 437.00 410.75 430.60 3.11 943 4.04 45 -5.36 437.00 174.20
531762 Unjha Formul X 10.00 21.15 21.15 21.69 20.75 21.69 2.55 1804 0.38 30 9.35 30.40 19.98
532539 Uno Minda A1 2.00 1229.45 1210.05 1226.40 1183.00 1188.60 -3.32 11043 132.75 1110 60.34 1381.95 768.10
509960 UP Hotels X 10.00 1508.90 1559.00 1559.00 1481.05 1499.80 -0.60 63 0.96 16 26.91 2000.00 1336.10
543996 Updater Serv B 10.00 158.90 162.70 162.70 156.45 157.05 -1.16 5382 8.57 81 30.38 355.95 146.44
512070 UPL A1 2.00 640.45 640.00 643.20 631.80 637.05 -0.53 79555 507.92 3831 30.61 812.00 580.00
531390 Upsurge Inv. X 10.00 74.00 76.15 76.15 71.40 72.06 -2.62 4138 3.06 48 14.80 144.30 61.60
539097 UR Sugar Ind B 2.00 2.41 2.57 2.61 2.12 2.46 2.07 152066 3.76 135 -61.50 7.00 2.11
543930 Uravi Defenc B 10.00 149.65 150.00 153.55 143.65 145.95 -2.47 19053 28.13 182 80.64 587.95 143.65
544515 Urban Compan B 1.00 107.90 108.30 110.45 106.20 107.15 -0.70 488547 527.00 1617 65.34 201.00 106.20
526987 Urja Global B 1.00 9.28 9.29 9.41 9.23 9.26 -0.22 121707 11.30 611 463.00 17.48 9.23
532402 USG Tech Sol X 10.00 8.06 8.25 8.39 7.70 8.21 1.86 128222 10.55 88 -82.10 17.98 6.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532398 Usha Mart.Ed B 1.00 4.18 4.89 4.89 4.02 4.05 -3.11 7966 0.34 33 33.75 7.11 4.01
517146 Usha Martin A1 1.00 424.75 426.00 426.00 416.05 418.45 -1.48 7938 33.28 580 30.41 497.50 281.20
511507 Ushakiran Fi X 10.00 55.76 58.54 58.54 55.76 58.54 4.99 1101 0.63 6 -731.75 60.50 26.30
543108 UTCRFS2RQP B 10.00 116.21 104.59 104.59 104.59 104.59 -10.00 9 0.01 3 -- 541.53 66.67
543238 UTI AMC A1 10.00 1029.70 1021.35 1025.00 981.50 989.45 -3.91 5283 52.88 1013 22.78 1494.95 906.40
590101 UTI Gold E 1.00 132.77 136.08 136.08 131.50 133.84 0.81 23887 31.87 324 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 62.81 62.18 62.84 62.18 62.56 -0.40 400 0.25 36 -- 64.41 48.85
539313 UTI Nifty50 B 1.00 282.29 280.19 281.03 277.92 278.56 -1.32 810 2.26 53 -- 292.58 238.00
539312 UTI Sensex A1 10.00 905.49 903.01 905.49 898.00 898.00 -0.83 92 0.83 11 -- 950.00 782.93
543900 UTI Silver E E 75.81 248.00 241.80 256.21 241.80 255.62 3.07 65620 167.21 771 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 92.64 92.71 92.85 91.85 92.04 -0.65 82 0.08 12 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 59.39 54.04 54.04 54.04 54.04 -9.01 3 0.00 1 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 6.73 7.40 7.40 7.40 7.40 9.96 2 0.00 2 -- 10.03 3.81
543975 UTINifmid150 B 10.00 222.34 220.36 224.74 220.36 222.98 0.29 75 0.17 8 -- 242.44 175.00
540669 UTINifNext50 B 1.00 75.68 75.58 75.61 74.46 74.91 -1.02 1147 0.86 48 -- 81.85 59.90
544102 UTINifty IT B 10.00 320.85 335.00 335.00 319.18 325.30 1.39 122 0.39 28 -- 411.76 311.00
500014 Utique Ent. X 10.00 4.33 4.30 4.68 4.20 4.48 3.46 11417 0.51 73 7.72 6.40 3.77
543942 Utkarsh SFB B 10.00 14.80 14.60 14.72 13.74 13.84 -6.49 1208014 169.80 1924 -2.57 23.73 12.98
500426 UTL Inds. X 1.00 1.72 1.72 1.76 1.65 1.72 0.00 25539 0.43 69 86.00 3.55 1.30
532729 Uttam Sugar B 10.00 197.50 199.65 208.70 197.40 198.20 0.35 12444 25.39 596 6.79 330.70 170.05
531652 UVS Hospital X 10.00 87.15 90.70 90.70 86.00 88.85 1.95 5516 4.89 61 21.21 197.00 74.00
530579 UY Fincorp B 5.00 14.55 14.75 14.75 14.04 14.07 -3.30 4563 0.64 32 -469.00 23.39 11.25