ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 16/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.70 1.70 1.78 1.64 1.69 -0.59 28773 0.50 25 -16.90 2.25 1.28
522294 T&I Global X 10.00 185.00 184.10 188.05 184.10 188.00 1.62 895 1.68 11 18.09 210.40 130.00
539956 TAAL Tech X 10.00 3068.65 3110.00 3110.00 2906.55 3041.70 -0.88 1034 31.33 185 18.43 4344.00 2100.00
516032 Tahmar Entp. X 1.00 11.04 11.52 11.52 10.20 10.67 -3.35 33466 3.63 175 -42.68 24.15 9.21
519483 Tai Inds. X 10.00 27.30 27.30 29.99 26.17 26.18 -4.10 114 0.03 11 24.24 56.00 25.01
507785 Tainwala Ch. B 10.00 178.70 183.00 183.00 180.00 182.65 2.21 44 0.08 11 23.09 320.50 155.10
532390 Taj GVK Hotl B 2.00 412.90 413.55 417.20 399.35 401.60 -2.74 14560 59.14 458 19.44 539.95 330.60
532890 Take Sol. T 1.00 42.92 42.98 43.37 41.15 41.65 -2.96 187735 78.54 337 12.78 45.75 6.70
544471 Takyon Netwo M 10.00 45.81 45.86 45.86 45.60 45.60 -0.46 8000 3.66 4 9.38 58.00 37.00
505160 Talbros Auto B 2.00 279.65 279.90 279.90 270.00 271.05 -3.08 3144 8.57 228 17.49 325.45 200.05
538987 Talbros Engg X 10.00 611.10 619.95 619.95 601.05 605.95 -0.84 536 3.27 52 13.51 687.45 485.25
533170 Tamboli Inds X 10.00 143.25 143.00 143.00 142.00 142.00 -0.87 126 0.18 5 17.71 194.65 127.00
522229 Taneja Aero. X 5.00 264.30 264.30 267.00 255.10 259.00 -2.01 13403 35.14 490 36.84 504.00 218.55
506854 Tanfac Ind. B 10.00 4606.40 4606.50 4624.95 4435.90 4483.50 -2.67 10911 492.60 1450 47.57 5064.30 2510.00
532790 Tanla Plat. A1 1.00 483.80 484.40 485.40 462.00 462.95 -4.31 65575 307.17 2752 12.81 765.75 409.40
519285 Tarai Foods Z 10.00 6.90 6.60 7.24 6.60 7.24 4.93 836 0.06 15 -28.96 10.75 6.21
533203 Tarapur Tran T 10.00 26.87 27.19 27.58 26.10 26.72 -0.56 8712 2.34 34 26.99 45.52 21.60
543249 Tarc B 2.00 171.70 174.00 174.00 165.35 168.45 -1.89 33337 56.17 483 -52.48 206.10 103.45
538496 Tarini Intnl M 10.00 10.75 9.11 10.00 9.11 9.47 -11.91 18000 1.72 6 -- 23.51 9.11
532869 Tarmat Ltd B 10.00 52.17 51.20 52.25 51.20 51.80 -0.71 812 0.42 7 42.46 72.40 45.03
543399 Tarsons Prod B 2.00 216.80 212.70 219.00 211.65 213.15 -1.68 1534 3.29 116 55.22 457.25 198.15
519091 Tasty Bite B 10.00 7669.45 7610.00 7634.10 7587.40 7591.25 -1.02 42 3.19 13 62.87 11888.00 7311.00
540955 Tasty Dairy XT 10.00 6.83 6.89 7.00 6.55 6.55 -4.10 9610 0.64 52 -1.49 12.02 6.28
544574 Tata Capital A1 10.00 355.05 353.65 361.90 353.65 358.75 1.04 197020 705.87 4720 41.57 364.80 315.00
500770 Tata Chem A1 10.00 769.25 769.50 772.45 753.35 755.60 -1.77 13721 104.44 1167 87.45 1026.00 742.55
500483 Tata Comm. A1 10.00 1756.20 1754.85 1772.00 1744.85 1753.10 -0.18 5484 96.42 894 30.29 2004.00 1293.00
532540 Tata Consult A1 1.00 3192.30 3215.05 3221.00 3172.20 3206.70 0.45 129233 4137.19 8837 24.32 4190.95 2867.55
500800 Tata Consum. A1 1.00 1171.25 1169.50 1199.20 1166.80 1188.90 1.51 20100 238.83 1725 86.34 1220.70 934.00
500408 Tata Elxsi A1 10.00 5501.90 5501.90 5689.00 5480.00 5612.40 2.01 87078 4902.88 7564 342.64 6733.50 4601.05
590140 Tata Gold ET E 1.00 13.88 14.17 14.17 13.72 13.82 -0.43 10132254 1398.30 19994 -- 14.60 9.00
501301 Tata Invest. A1 1.00 663.75 663.75 672.40 646.60 658.70 -0.76 19590 130.43 939 94.78 1184.00 514.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 349.80 349.80 359.65 349.75 353.60 1.09 1638580 5842.39 18963 1.39 474.88 327.54
544569 Tata Motors B 2.00 433.65 430.85 446.50 428.00 438.60 1.14 686060 3020.46 14820 -- 447.90 306.00
500400 Tata Power A1 1.00 367.45 366.50 372.40 364.20 366.10 -0.37 410126 1512.04 11723 28.87 416.70 326.25
500470 Tata Steel A1 1.00 189.25 189.40 190.95 187.35 188.10 -0.61 2489743 4710.90 19426 34.51 190.95 124.20
544028 Tata Tech A1 2.00 646.65 647.25 657.00 647.25 650.40 0.58 90290 589.02 3930 42.29 841.25 595.05
532371 Tata Teleser A1 10.00 46.51 46.25 46.67 45.91 46.01 -1.08 208424 96.13 1773 -7.10 84.50 44.60
521228 Tatia Glob.V X 1.00 2.79 2.79 2.88 2.74 2.82 1.08 120217 3.40 394 5.32 3.48 2.27
543321 Tatva Chint. B 10.00 1357.35 1359.55 1400.00 1354.85 1378.90 1.59 1438 19.83 168 181.91 1603.60 610.00
531190 Tavernier Re X 10.00 72.95 71.00 72.00 71.00 71.75 -1.64 1294 0.93 10 12.33 77.87 41.17
541228 Taylormade B 10.00 114.60 110.10 113.45 108.90 108.90 -4.97 19877 21.72 484 44.63 364.00 90.50
544174 TBO Tek A1 1.00 1557.25 1569.50 1569.50 1510.70 1522.30 -2.24 1516 23.45 316 69.04 1764.00 985.70
534369 TBZ B 10.00 164.90 164.70 165.05 162.15 163.60 -0.79 33251 54.41 330 11.69 232.75 155.35
512038 TCC Concept B 10.00 444.10 469.00 469.00 444.00 449.85 1.29 16709 74.99 161 45.21 688.00 336.00
532284 TCFC Finance X 10.00 33.34 35.20 35.20 32.11 32.30 -3.12 5503 1.82 47 153.81 72.40 30.80
540212 TCI Express B 2.00 524.90 525.00 530.60 513.00 515.30 -1.83 984 5.15 135 24.15 870.00 513.00
501242 TCI Finance T 10.00 29.57 28.10 28.10 28.10 28.10 -4.97 3406 0.96 103 10.33 38.10 10.30
524156 TCM XT 10.00 58.00 57.01 58.39 56.00 58.10 0.17 972 0.56 17 290.50 81.00 35.00
523301 TCPL Package B 10.00 2795.35 2800.00 2834.50 2796.30 2796.30 0.03 39 1.10 15 20.07 4909.55 2756.10
533553 TD Power Sys A1 2.00 677.90 674.30 685.00 661.40 667.25 -1.57 12613 85.19 785 50.06 850.05 292.85
511559 Team (I) Gua B 10.00 285.50 287.20 288.50 277.65 280.00 -1.93 1326 3.75 37 99.64 334.70 154.00
500458 TEAM24 Consu X 10.00 28.79 28.71 28.79 27.00 27.21 -5.49 1012 0.28 19 24.29 51.21 24.00
539658 TeamLease A1 10.00 1507.65 1507.65 1535.50 1505.50 1522.60 0.99 305 4.65 80 21.74 2987.95 1469.10
533048 Teamo Prod. B 1.00 0.62 0.64 0.65 0.63 0.65 4.84 833173 5.33 83 10.83 2.12 0.52
532755 Tech Mahindr A1 5.00 1588.50 1600.10 1679.95 1600.10 1670.55 5.17 179781 2969.05 10960 36.49 1736.35 1209.70
543991 Techknowgr. M 10.00 106.45 110.00 110.00 105.80 106.90 0.42 1600 1.73 4 -- 258.60 99.50
544327 Technichem O M 10.00 50.52 50.00 51.00 50.00 50.33 -0.38 10000 5.04 5 18.44 82.50 32.95
542141 Techno Elect A1 2.00 994.55 998.00 1000.25 970.00 974.90 -1.98 18225 179.47 1477 24.08 1654.80 795.00
532804 Technocraft B 10.00 2048.00 2048.00 2048.00 1985.00 1993.30 -2.67 436 8.75 139 17.43 3392.40 1985.00
501421 TechNVision XT 10.00 6279.20 5966.60 6279.20 5966.00 6200.00 -1.26 251 15.31 54 3069.31 8123.90 3370.00
506680 TECIL Chem. B 10.00 16.63 17.35 17.35 16.63 17.29 3.97 68 0.01 4 -96.06 43.91 15.85
524204 Teesta Agro X 10.00 117.40 117.40 117.40 115.55 115.55 -1.58 137 0.16 7 8.37 164.40 91.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1874.50 1876.15 1897.45 1860.00 1880.05 0.30 1249 23.48 345 59.74 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 370.55 370.00 374.70 363.10 365.30 -1.42 105717 389.18 2278 -8.43 1150.00 363.10
531628 Tejassvi Aah XT 10.00 25.22 25.72 25.72 25.72 25.72 1.98 1 0.00 1 -19.78 38.60 13.75
539428 Tejnaksh Hlt X 5.00 14.71 14.90 15.39 14.57 14.72 0.07 2987 0.44 28 17.73 29.50 14.01
530595 TeleCanor Gl XT 10.00 31.70 30.15 33.28 30.15 33.26 4.92 121840 39.80 296 14.27 46.87 5.37
544544 Telge Projec M 10.00 105.00 105.00 105.00 105.00 105.00 0.00 1200 1.26 1 19.74 128.40 101.00
532975 Telogica X 5.00 9.34 9.53 9.57 9.07 9.12 -2.36 5632 0.52 30 -4.26 21.25 7.67
544612 Tenneco Clea B 10.00 533.10 529.55 531.00 515.65 518.80 -2.68 97950 512.27 2450 37.92 556.75 437.85
533982 Tera Softwar T 10.00 407.30 407.30 425.20 402.60 420.35 3.20 1456 6.02 37 32.19 598.60 164.00
530533 Terai Tea Co X 10.00 103.00 103.00 107.90 98.90 100.35 -2.57 2544 2.69 21 -28.67 209.80 93.10
526638 Texel Inds. X 10.00 79.38 81.98 81.98 76.51 79.59 0.26 7074 5.65 61 14.16 147.95 74.56
505400 Texmaco Infr B 1.00 100.10 99.40 100.10 99.40 100.10 0.00 3564 3.57 61 -1430.00 137.65 85.50
533326 Texmaco Rail A1 1.00 128.35 128.40 129.50 127.00 127.85 -0.39 131862 168.91 1174 24.63 205.20 115.10
533164 Texmo Pipes B 10.00 46.09 46.49 48.21 45.31 48.02 4.19 1769 0.83 62 7.62 69.80 45.31
532845 TGB Banquets B 10.00 9.89 9.41 9.83 9.41 9.73 -1.62 165 0.02 15 -20.27 15.50 8.35
507753 TGV SRAAC B 10.00 99.35 99.10 100.00 98.95 99.55 0.20 47510 47.29 478 8.79 142.25 87.70
509945 Thacker & Co X 1.00 1339.30 1399.00 1400.00 1313.00 1313.00 -1.96 154 2.13 16 7.07 2084.00 1020.00
526654 Thakkers Dev X 10.00 130.00 130.00 138.00 130.00 138.00 6.15 13 0.02 4 20.54 222.75 121.00
509015 Thakral Serv X 3.00 12.99 12.99 13.63 12.35 13.33 2.62 3555 0.45 21 -83.31 84.30 8.18
533158 Thangamayil A1 10.00 3829.10 3829.70 3862.00 3701.30 3775.50 -1.40 4395 167.45 882 63.84 4138.14 1526.45
507300 The Ravalg. X 10.00 905.05 905.05 918.00 899.00 918.00 1.43 43 0.39 7 -20.53 1299.50 882.10
530199 Themis Medic B 1.00 95.90 93.40 95.00 91.10 91.85 -4.22 9441 8.73 274 -31.35 272.05 91.10
500411 Thermax A1 2.00 2970.40 2954.10 2975.00 2920.00 2970.20 -0.01 2266 66.75 434 59.61 4241.55 2744.20
539310 Thinkink Pic X 1.00 0.22 0.22 0.23 0.21 0.22 0.00 3632962 8.04 529 -- 0.46 0.21
538464 Thirani Proj X 10.00 4.53 4.26 4.79 4.26 4.71 3.97 13997 0.65 35 10.70 7.44 3.05
500412 Thirumalai A1 1.00 208.95 208.00 208.75 201.60 203.20 -2.75 29836 60.67 286 -16.40 328.70 201.30
500413 Thomas Cook A1 1.00 137.35 137.40 139.30 135.65 136.50 -0.62 15044 20.58 205 25.42 188.45 118.10
533941 Thomas Scott B 10.00 345.45 352.35 361.00 349.25 357.85 3.59 1798 6.39 164 34.21 490.80 280.65
523120 Thrive Futur XT 10.00 113.95 113.00 113.00 108.30 108.30 -4.96 3786 4.10 48 -27.01 149.44 23.45
539871 Thyrocare Tc B 10.00 463.80 466.60 471.50 460.10 466.95 0.68 8099 37.89 351 58.15 537.96 219.33
543531 Tierra Agro XT 10.00 48.74 49.98 51.09 48.00 50.47 3.55 7372 3.66 45 -37.95 61.74 35.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536264 Tiger Logist B 1.00 31.46 33.59 33.99 31.50 33.42 6.23 24613 8.05 433 -12.02 71.00 29.50
533629 Tijaria Poly B 10.00 4.16 4.18 4.28 3.70 3.94 -5.29 44700 1.76 102 -2.48 10.85 3.70
505196 TIL B 10.00 254.00 254.40 254.40 250.20 253.40 -0.24 109 0.28 30 -214.75 405.00 167.00
503663 Tilak Ventur X 1.00 1.11 1.04 1.13 1.00 1.01 -9.01 34346490 357.41 4134 20.20 2.30 1.00
507205 Tilaknag Ind A1 10.00 419.30 415.65 433.75 408.00 421.75 0.58 101496 423.76 3823 38.27 550.00 205.00
532856 Time Technop A1 1.00 182.20 180.20 181.40 177.15 179.35 -1.56 108645 194.63 1084 21.03 248.95 153.37
543310 Times Green MT 10.00 98.35 93.44 97.50 93.44 97.50 -0.86 10000 9.43 5 226.74 102.50 57.60
500414 Timex Group B 1.00 315.50 316.10 323.20 312.60 314.70 -0.25 172208 546.58 2878 56.70 421.00 146.90
522113 Timken India A1 10.00 3050.90 3011.10 3028.90 2980.00 2997.85 -1.74 794 23.82 185 49.58 3575.65 2200.00
530475 Tinna Rubber B 10.00 692.00 688.55 699.00 685.00 685.75 -0.90 1766 12.19 163 28.50 1379.00 685.00
543614 Tips Films B 10.00 411.45 412.00 414.00 399.50 399.80 -2.83 484 1.94 152 -3.87 662.95 345.55
532375 Tips Music A1 1.00 519.15 519.20 530.85 516.55 527.25 1.56 6823 35.72 429 38.77 739.10 483.05
526675 Tirth Plast XT 10.00 24.55 25.77 25.77 25.77 25.77 4.97 544 0.14 12 67.82 31.00 12.11
539040 Tirupati Inn X 10.00 7.96 8.10 8.20 7.97 7.97 0.13 35999 2.88 219 19.44 12.91 7.25
531814 Tirupati Sar X 5.00 10.38 10.33 10.38 10.00 10.30 -0.77 3074 0.31 25 6.87 19.85 9.50
524582 Tirupati Sta X 10.00 168.05 168.00 184.75 168.00 171.00 1.76 1036 1.77 15 15.50 218.90 155.00
539985 Titaanium Te M 10.00 66.29 67.28 67.28 67.28 67.28 1.49 1000 0.67 1 140.17 124.20 62.10
532966 Titagarh Rai A1 2.00 817.90 820.25 822.80 798.85 804.20 -1.68 74983 608.08 2847 55.12 1110.75 655.30
524717 Titan Biotec X 10.00 1057.70 1063.00 1063.00 1001.00 1020.25 -3.54 8957 92.49 608 36.54 1419.00 373.65
500114 Titan Co. A1 1.00 4221.00 4236.90 4236.90 4183.00 4196.90 -0.57 11508 484.55 2652 90.24 4312.00 2947.55
521005 Titan Intech XT 1.00 0.98 0.94 1.01 0.94 0.98 0.00 8807405 84.45 2477 19.60 2.90 0.61
530045 Titan Secur. X 10.00 38.03 38.03 38.03 36.62 37.10 -2.45 5736 2.13 67 9.35 51.60 29.00
543596 TN Merc.Bank A1 10.00 564.20 564.15 575.10 563.60 564.80 0.11 4806 27.41 269 7.36 575.85 403.35
531426 TN Newsprint B 10.00 139.85 139.85 139.85 138.50 138.50 -0.97 2203 3.06 60 -47.76 190.05 115.05
500777 TN Petro B 10.00 99.10 98.90 101.60 98.00 98.35 -0.76 4331 4.32 109 8.19 129.35 63.65
523419 TN Telecom B 10.00 9.70 10.17 10.17 9.42 9.75 0.52 599 0.06 19 -2.67 26.11 7.66
531644 Tokyo Financ X 10.00 22.68 22.68 25.00 22.68 22.77 0.40 780 0.18 18 253.00 39.80 19.95
500418 Tokyo Plast B 10.00 104.90 104.90 105.95 104.00 104.00 -0.86 221 0.23 13 92.04 161.40 102.05
544254 Tolins Tyres B 5.00 128.95 125.35 130.35 125.35 127.65 -1.01 4400 5.64 84 19.40 202.15 108.00
512018 Tomorrow Tec X 1.00 9.10 9.25 9.45 9.11 9.12 0.22 20713 1.91 55 -60.80 14.80 7.03
500420 Torrent Phar A1 5.00 4004.85 4013.50 4030.00 3971.00 4018.75 0.35 2748 110.06 721 63.56 4105.85 2891.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532779 Torrent Pow A1 10.00 1344.70 1312.35 1375.00 1312.35 1357.40 0.94 14353 195.81 1701 22.87 1640.00 1188.00
526650 Tourism Fina B 2.00 68.67 68.30 72.42 67.71 68.97 0.44 8330194 5779.36 4774 37.28 75.95 24.43
538607 Toyam Sports X 1.00 0.96 0.97 0.99 0.94 0.98 2.08 822216 7.94 423 -1.61 2.16 0.94
500421 TPI (I) X 1.00 16.15 15.83 16.93 15.79 16.00 -0.93 9098 1.46 31 133.33 20.98 13.00
526582 TPL Plastech B 2.00 67.75 67.59 68.57 65.77 66.19 -2.30 11931 7.98 57 19.82 97.30 63.00
543638 Tracxn Tech B 1.00 38.20 37.81 38.18 37.20 37.40 -2.09 13348 5.01 204 -37.78 75.58 35.50
509953 Tradewings XT 10.00 688.35 722.75 722.75 722.75 722.75 5.00 980 7.08 77 49.07 722.75 47.05
532928 Trans & Rect A1 1.00 266.05 266.20 269.30 259.15 260.30 -2.16 231426 610.55 2838 29.02 594.80 230.00
523752 Trans (I) Ho X 10.00 6.11 6.14 6.25 6.01 6.10 -0.16 59621 3.63 161 305.00 21.60 6.01
500422 Transchem XT 10.00 168.80 172.15 172.15 172.15 172.15 1.98 7624 13.12 42 55.53 194.25 31.10
532410 Transcorp In X 2.00 28.17 30.80 30.80 28.00 28.38 0.75 15454 4.45 107 31.89 34.40 20.57
513063 Transfreight X 10.00 22.20 22.21 23.46 21.60 21.99 -0.95 1506 0.33 16 9.32 41.80 21.01
526139 Transgene Bi X 10.00 2.77 2.91 2.91 2.49 2.55 -7.94 291678 7.61 218 -12.14 5.26 2.49
519367 Transgl.Food XT 10.00 428.95 432.00 440.00 430.00 430.00 0.24 51 0.22 7 -150.35 454.00 147.35
543955 Transindia R B 2.00 25.81 26.15 26.20 25.25 25.42 -1.51 758 0.19 22 10.86 41.30 24.00
506687 Transpek Ind X 10.00 1205.20 1205.10 1229.60 1192.00 1198.70 -0.54 2177 26.23 93 11.53 1890.00 1100.05
532349 Transport Co B 2.00 1042.95 1042.00 1045.30 1014.00 1019.00 -2.30 822 8.43 150 18.01 1299.05 875.20
544317 Transrail Li B 2.00 486.40 501.00 512.95 488.00 491.05 0.96 73041 363.11 2475 28.27 855.40 375.05
532812 Transwarrant B 10.00 15.59 15.43 15.52 14.60 14.69 -5.77 2896 0.43 19 -14.54 23.27 11.63
520151 Transworld S B 10.00 166.55 167.90 168.40 167.10 167.10 0.33 113 0.19 9 -57.62 398.80 164.40
544443 Travel Food B 10.00 1139.50 1130.05 1147.00 1120.00 1139.70 0.02 3800 43.05 363 4.13 1443.00 1009.00
544242 Travels & Re M 10.00 18.10 18.00 19.00 18.00 19.00 4.97 27000 5.10 9 7.17 93.00 18.00
533540 Tree House B 10.00 9.12 9.34 9.37 7.91 8.44 -7.46 35919 3.06 149 -2.22 19.00 6.26
542233 Trejhara Sol T 10.00 218.55 213.10 221.00 212.00 213.70 -2.22 549 1.18 20 91.32 300.00 155.15
500251 Trent A1 1.00 3930.45 3905.05 3975.05 3890.00 3901.75 -0.73 18226 717.36 2577 85.53 6309.00 3830.55
532159 Trescon X 10.00 9.29 9.29 9.75 9.29 9.75 4.95 21406 2.07 82 -37.50 16.39 6.26
505854 TRF B 10.00 283.10 285.00 288.40 285.00 285.40 0.81 173 0.49 37 27.31 460.00 273.65
521064 Trident A1 1.00 25.45 25.46 25.64 25.32 25.50 0.20 581471 148.19 3485 29.31 34.60 23.20
543616 Trident Life M 10.00 304.00 304.00 306.75 295.05 306.75 0.90 10200 31.13 17 20.26 328.00 222.00
540726 Trident Texo B 10.00 264.85 269.90 276.90 264.90 269.00 1.57 32544 88.98 438 136.55 379.00 146.25
517562 Trigyn Tech. B 10.00 62.37 66.00 66.00 62.35 62.93 0.90 208 0.13 27 43.40 116.35 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509046 Triliance P. XT 10.00 71.99 72.34 75.58 68.50 74.99 4.17 602 0.45 10 111.93 115.35 49.00
531846 Trinity Leag X 10.00 14.18 13.48 13.48 13.48 13.48 -4.94 1450 0.20 3 -337.00 15.12 9.01
534755 Trio Mercant X 2.00 0.70 0.72 0.72 0.64 0.72 2.86 30258 0.21 24 -36.00 1.32 0.53
531279 Trishakti In X 2.00 139.15 139.00 150.00 138.10 149.05 7.11 19563 28.73 136 70.98 191.40 117.35
523387 Triton Corp XT 1.00 2.02 2.02 2.06 2.02 2.06 1.98 198164 4.05 146 41.20 2.47 0.51
505978 Triton Valve X 10.00 2900.00 2900.00 2999.00 2900.00 2977.60 2.68 116 3.39 20 70.90 4949.95 2522.00
532131 Triumph Intn X 10.00 18.45 18.36 19.28 17.57 19.28 4.50 1254 0.23 10 3.62 59.65 3.45
532356 Triveni Engg A1 1.00 339.80 340.00 341.45 332.00 333.10 -1.97 5384 18.03 228 27.90 468.20 305.00
538569 Triveni Entp X 1.00 1.35 1.35 1.35 1.29 1.29 -4.44 17550 0.23 37 129.00 2.66 1.20
502281 Triveni Glas X 10.00 9.12 9.06 9.50 9.06 9.26 1.54 1712 0.16 51 -21.53 19.90 8.50
533655 Triveni Tur. A1 1.00 508.80 507.00 508.50 501.35 503.15 -1.11 36384 183.44 3092 46.76 725.90 455.15
544545 Trualt Bioen B 10.00 365.55 366.10 375.50 366.10 369.90 1.19 3341 12.39 124 21.63 550.00 364.00
540268 Trucap Fin. B 2.00 7.80 7.60 8.00 7.60 7.80 0.00 29389 2.34 21 -0.85 20.55 6.66
544531 True Color M 10.00 197.45 198.00 206.00 198.00 200.90 1.75 25800 52.21 40 20.05 271.95 173.90
533407 True Green B X 10.00 61.91 59.06 62.83 59.06 59.55 -3.81 766 0.46 16 -99.25 129.00 52.75
532056 Trustedge Ca X 10.00 113.55 113.55 119.15 110.00 110.60 -2.60 2202 2.51 26 -263.33 128.02 36.10
508963 Trustwave Se XT 10.00 17.87 17.87 18.75 17.87 18.75 4.92 1210 0.22 21 -66.96 32.52 14.85
514142 TT B 1.00 7.67 7.85 7.85 7.11 7.77 1.30 14737 1.12 100 -77.70 16.55 7.11
538597 TTI Enterp. X 10.00 6.56 6.69 6.72 6.33 6.43 -1.98 7727 0.50 35 27.96 13.00 6.06
507747 TTK Healthca B 10.00 987.65 987.65 992.85 975.00 989.25 0.16 75 0.74 25 21.09 1402.00 975.00
517506 TTK Prestige A1 1.00 594.30 590.55 599.05 590.55 596.95 0.45 696 4.15 86 75.28 811.15 583.00
540762 Tube Invest. A1 1.00 2355.15 2310.65 2385.85 2310.65 2344.45 -0.45 8181 192.79 1370 72.52 3485.00 2310.65
513629 Tulsyan NEC X 10.00 34.15 33.47 35.80 33.00 33.50 -1.90 622 0.21 9 -0.66 74.50 29.75
531411 Tuni Textile XT 1.00 1.43 1.37 1.38 1.36 1.36 -4.90 604036 8.24 349 68.00 1.90 0.85
531301 Tusaldah X 10.00 156.45 164.25 164.25 164.00 164.20 4.95 5 0.01 4 -132.42 249.90 119.95
506808 Tuticorin Ch X 10.00 45.76 45.75 46.48 44.30 46.01 0.55 8898 4.08 145 17.76 96.83 42.36
532515 TV Today Net B 5.00 135.65 135.65 136.20 133.05 134.05 -1.18 3738 5.02 134 39.54 213.85 129.00
540083 TV Vision T 10.00 7.06 7.25 7.39 7.12 7.33 3.82 14446 1.05 43 -0.96 12.20 3.80
532513 TVS Electron T 10.00 425.05 425.00 428.95 423.00 423.00 -0.48 304 1.29 16 -244.51 740.85 272.35
520056 TVS Holdings A1 5.00 14153.50 14200.00 14273.45 14030.10 14096.50 -0.40 156 22.08 105 19.71 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3687.90 3693.25 3718.00 3640.80 3667.20 -0.56 9078 333.64 1944 66.51 3908.95 2191.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509243 TVS Srichakr B 10.00 4022.40 4405.00 4405.00 4008.95 4009.60 -0.32 126 5.11 32 111.25 4787.80 2429.55
543965 TVS Supply A1 1.00 105.60 105.70 105.70 102.70 103.25 -2.23 23156 24.16 409 108.68 167.00 100.25
532738 TWAMEV Const T 1.00 24.42 24.38 24.38 23.47 24.02 -1.64 8144 1.93 23 6.32 59.00 19.50
532384 Tyche Inds. X 10.00 109.90 113.90 115.35 111.50 112.40 2.27 1618 1.82 25 11.96 171.95 105.20
539468 Typhoon Fin. XT 10.00 45.58 47.00 47.00 45.58 45.58 0.00 273 0.13 5 455.80 52.62 19.90
526945 Tyroon Tea X 10.00 96.54 96.00 102.95 95.99 96.15 -0.40 347 0.35 9 -17.67 137.85 86.10