Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 28/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 0.52 0.50 0.54 0.50 0.50 -3.85 24044 0.12 34 -0.94 1.45 0.21
522294 T&I Global X 10.00 133.30 128.95 138.00 123.05 131.75 -1.16 3671 4.86 52 7.27 161.85 82.50
539956 TAAL Enterp. X 10.00 985.35 999.80 999.80 951.00 957.10 -2.87 2583 24.97 204 8.68 1098.90 218.65
537392 Taaza Intl. XT 10.00 38.40 40.30 40.30 40.30 40.30 4.95 21826 8.80 76 -91.59 40.30 2.25
519483 Tai Inds. XT 10.00 25.10 26.00 26.00 25.00 26.00 3.59 75 0.02 5 3.71 29.00 6.65
507785 Tainwala Ch. T 10.00 79.45 79.00 80.75 76.50 77.85 -2.01 1576 1.24 26 131.95 124.00 42.75
532390 Taj GVK Hotl A1 2.00 146.35 147.40 154.05 144.35 148.30 1.33 226808 340.68 4254 -29.31 154.55 102.20
532890 Take Sol. A1 1.00 50.85 51.15 51.45 50.00 50.35 -0.98 60489 30.56 911 -3.51 74.65 39.10
505160 Talbros Auto B 10.00 279.15 287.70 297.00 283.30 289.00 3.53 15281 44.55 615 6.16 356.75 104.60
538987 Talbros Engg X 10.00 242.90 242.90 249.85 238.00 238.25 -1.91 3514 8.58 58 8.16 299.00 70.30
533170 Tamboli Cap. X 10.00 58.65 57.20 58.95 54.05 55.00 -6.22 911 0.52 32 4.70 68.35 24.55
522229 Taneja Aero. X 5.00 59.00 59.00 60.05 56.60 57.65 -2.29 58775 34.18 356 19.68 66.95 24.75
506854 Tanfac Ind. X 10.00 622.35 629.00 653.45 610.00 653.45 5.00 30774 198.75 652 18.06 727.95 163.00
532790 Tanla Plat. B 1.00 839.10 830.05 849.00 823.10 837.05 -0.24 17236 144.27 1339 29.80 1030.00 267.00
532738 Tantia Const Z 10.00 6.03 5.73 6.25 5.73 5.90 -2.16 22597 1.35 48 -0.11 10.93 0.90
519285 Tarai Foods XT 10.00 6.25 6.25 6.25 5.94 5.94 -4.96 5188 0.32 30 -118.80 7.60 3.65
533203 Tarapur Tran B 10.00 4.04 4.06 4.06 4.06 4.06 0.50 15 0.00 2 -0.29 6.88 3.00
543249 Tarc T 2.00 47.15 47.40 47.65 45.70 46.00 -2.44 81306 38.13 338 184.00 50.80 19.00
532869 Tarmat Ltd B 10.00 61.80 62.05 62.05 60.70 61.00 -1.29 2735 1.67 101 11.84 98.00 34.54
519091 Tasty Bite A1 10.00 18452.85 18456.85 18456.85 18000.00 18048.50 -2.19 273 49.68 106 102.85 21470.50 9974.50
540955 Tasty Dairy B 10.00 24.80 24.25 25.50 24.25 24.55 -1.01 5925 1.46 53 -3.62 41.95 19.50
500770 Tata Chem A1 10.00 914.60 922.75 926.40 901.05 906.45 -0.89 432580 3933.72 5581 43.47 928.50 296.14
532301 Tata Coffee A1 1.00 203.50 205.80 205.80 200.85 202.15 -0.66 167232 338.66 3725 29.90 246.75 91.15
500483 Tata Comm. A1 10.00 1427.55 1428.00 1448.50 1376.65 1396.85 -2.15 212158 3027.40 1711 30.88 1527.90 829.00
532540 Tata Consult A1 1.00 3836.95 3854.00 3854.00 3752.70 3779.00 -1.51 101477 3844.05 13556 40.60 3981.55 2434.00
500800 Tata Consum. A1 1.00 835.60 836.05 837.00 817.20 822.65 -1.55 118381 977.42 8191 106.15 889.00 459.00
500408 Tata Elxsi A1 10.00 5714.65 5731.00 5830.00 5555.00 5663.25 -0.90 20411 1156.92 5125 345.74 5972.65 1264.00
501301 Tata Invest. A1 10.00 1299.00 1320.00 1320.00 1282.30 1288.05 -0.84 8714 113.19 1082 34.37 1385.00 831.00
513434 Tata Metalik A1 10.00 999.45 1012.00 1020.00 997.20 1006.10 0.67 7481 75.43 676 24.28 1374.00 487.75
570001 Tata Mot-DVR A1 2.00 172.20 173.20 175.40 167.55 171.90 -0.17 396741 683.81 5260 -- 175.40 54.00
500570 Tata Motors A1 2.00 331.55 333.75 336.00 324.70 329.25 -0.69 1480762 4901.79 16999 -11.55 360.65 126.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500400 Tata Power A1 1.00 138.75 140.20 142.80 139.10 140.05 0.94 3533370 4975.91 27462 34.08 145.40 51.65
500470 Tata Steel A1 10.00 1271.00 1274.60 1296.95 1263.00 1280.65 0.76 580744 7440.66 19995 7.40 1534.60 358.00
513010 Tata Steel L A1 10.00 849.65 852.00 860.60 843.30 858.20 1.01 2539 21.68 220 4.01 1174.55 317.60
500055 Tata Stl.BSL T 2.00 83.30 83.90 84.90 83.15 84.00 0.84 106080 89.16 1488 1.63 109.60 20.85
532371 Tata Teleser T 10.00 34.85 34.90 35.20 34.00 34.65 -0.57 466483 160.69 3803 -5.44 55.10 2.75
521228 Tatia Glob.V XT 1.00 1.39 1.44 1.44 1.33 1.33 -4.32 43195 0.58 67 -3.09 2.24 0.21
543321 Tatva Chint. B 10.00 2184.85 2178.05 2225.00 2168.30 2207.55 1.04 7214 158.50 698 93.66 2486.30 2000.75
504961 Tayo Rolls X 10.00 57.50 57.50 59.00 57.00 58.20 1.22 10984 6.36 116 -17.32 69.55 27.50
534369 TBZ B 10.00 74.30 75.05 77.25 74.45 76.00 2.29 11226 8.56 388 9.37 96.40 35.90
532284 TCFC Finance X 10.00 40.95 42.40 42.40 39.65 40.95 0.00 5278 2.18 57 5.39 52.00 15.50
533393 TCI Develop. B 10.00 362.30 358.05 370.95 353.00 358.90 -0.94 521 1.89 21 70.10 549.00 267.00
540212 TCI Express A1 2.00 1482.25 1495.00 1506.25 1476.70 1479.65 -0.18 2504 37.33 619 46.15 1747.00 760.00
501242 TCI Finance B 10.00 5.45 5.95 5.95 5.20 5.21 -4.40 2062 0.12 12 -0.79 7.39 3.80
532262 TCI Inds. X 10.00 1035.50 991.00 1044.95 990.00 1044.95 0.91 36 0.36 6 -58.05 1259.85 378.00
524156 TCM X 10.00 56.00 56.10 60.00 52.35 59.65 6.52 1225 0.70 41 -22.77 86.50 37.00
541700 TCNS Clothin A1 2.00 645.85 648.30 652.40 630.45 649.75 0.60 831 5.34 205 -84.82 704.90 353.70
523301 TCPL Package B 10.00 524.95 525.00 550.00 517.95 525.95 0.19 782 4.14 122 12.36 603.30 311.60
533553 TD Power Sys B 10.00 315.10 313.50 319.95 311.60 316.60 0.48 6351 20.07 472 15.03 365.00 102.05
539658 TeamLease A1 10.00 4468.45 4502.25 4516.85 4365.60 4410.35 -1.30 312 13.88 213 86.22 4844.50 2169.05
532755 Tech Mahindr A1 5.00 1464.45 1464.45 1465.05 1408.80 1414.50 -3.41 232166 3332.29 13980 28.52 1547.00 764.35
526576 Techindia Ni T 10.00 7.56 7.21 7.45 7.19 7.19 -4.89 20382 1.47 17 -17.98 8.20 2.27
542141 Techno Elect A1 2.00 267.70 269.00 270.90 265.20 270.40 1.01 5349 14.37 229 15.42 355.00 182.20
532804 Technocraft B 10.00 820.60 810.05 845.05 802.20 833.25 1.54 4741 39.19 415 12.03 900.80 285.60
501421 TechNVision XT 10.00 199.50 199.50 199.50 189.55 189.55 -4.99 20 0.04 2 112.16 301.00 71.40
540595 Tejas Netwrk A1 10.00 457.25 480.10 480.10 462.10 480.10 5.00 134725 644.45 2172 144.61 480.10 67.10
539428 Tejnaksh Hlt B 10.00 91.35 90.05 91.95 87.80 90.05 -1.42 32202 28.96 135 33.35 110.00 22.95
530595 TeleCanor Gl XT 10.00 9.10 9.55 9.55 8.70 9.39 3.19 1118 0.10 9 -11.59 10.30 4.96
533982 Tera Softwar T 10.00 50.05 48.75 52.15 48.75 50.10 0.10 524 0.26 13 45.55 85.00 25.10
530533 Terai Tea Co X 10.00 41.75 44.75 44.75 41.35 42.50 1.80 4762 2.06 53 4.67 72.45 29.05
513305 Terrascope V X 5.00 2.43 2.43 2.55 2.31 2.31 -4.94 35150 0.85 40 6.08 4.40 1.26
526638 Texel Inds. X 10.00 57.10 58.25 59.80 54.25 55.05 -3.59 4514 2.50 80 18.85 86.75 3.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505400 Texmaco Infr B 1.00 58.70 59.85 59.85 57.80 58.00 -1.19 1392 0.81 105 37.42 83.75 33.00
533326 Texmaco Rail A1 1.00 34.05 34.85 34.85 33.70 34.10 0.15 20902 7.15 329 17.95 41.85 22.65
533164 Texmo Pipes B 10.00 49.20 49.60 49.95 48.65 49.25 0.10 5858 2.88 232 10.90 65.85 13.30
532845 TGB Banquets B 10.00 8.51 8.93 8.93 8.52 8.52 0.12 2966 0.26 65 -17.75 10.20 4.13
507753 TGV SRAAC X 10.00 50.15 51.80 53.70 51.00 52.55 4.79 792311 414.00 3147 16.37 53.70 21.50
509945 Thacker & Co XT 1.00 317.00 303.00 328.95 301.15 302.05 -4.72 121 0.37 12 3.72 523.00 129.00
526654 Thakkers Dev X 10.00 70.50 70.00 72.50 70.00 72.50 2.84 102 0.07 5 7.27 108.00 35.25
533158 Thangamayil B 10.00 1073.30 1073.95 1100.00 1062.70 1084.75 1.07 683 7.35 129 17.40 1178.95 367.15
530023 The Invest.T B 10.00 108.85 112.00 112.00 107.90 110.10 1.15 1848 2.04 75 40.18 178.00 84.20
540210 The Mandh.RV B 10.00 13.40 13.40 13.50 13.05 13.15 -1.87 41878 5.50 182 -8.27 25.00 7.75
530199 Themis Medic T 10.00 1021.00 1021.00 1040.00 969.95 986.65 -3.36 1488 14.67 133 15.33 1198.80 271.70
500411 Thermax A1 2.00 1385.40 1393.15 1407.20 1365.20 1374.75 -0.77 1672 23.11 395 61.98 1569.70 705.90
539310 Thinkink Pic X 5.00 41.70 41.80 42.20 41.05 41.90 0.48 532765 220.91 83 -- 44.00 19.60
538464 Thirani Proj X 10.00 1.55 1.48 1.50 1.48 1.48 -4.52 1634 0.02 8 -16.44 2.25 0.68
500412 Thirumalai A1 1.00 291.05 291.70 293.80 280.70 287.30 -1.29 55306 158.26 1745 14.50 305.00 69.95
500413 Thomas Cook A1 1.00 65.95 66.90 67.20 65.10 65.85 -0.15 66308 43.88 889 -10.24 71.50 25.20
533941 Thomas Scott T 10.00 18.15 18.15 18.15 18.00 18.10 -0.28 10 0.00 2 9.14 18.90 5.50
539871 Thyrocare Tc A1 10.00 1246.25 1246.25 1258.30 1225.00 1231.55 -1.18 3276 40.70 522 38.58 1465.90 741.30
540108 Tiaan Cons. X 10.00 11.10 11.40 11.49 11.00 11.03 -0.63 42328 4.70 230 18.08 42.30 10.20
590005 Tide Water O T 2.00 1792.65 1800.00 1807.95 1771.00 1780.35 -0.69 2241 39.97 405 21.10 3693.74 840.00
536264 Tiger Logist XT 10.00 118.10 121.50 123.45 116.25 122.25 3.51 12325 14.77 164 -4.40 148.20 32.25
533629 Tijaria Poly T 10.00 5.90 6.10 6.10 6.10 6.10 3.39 5122 0.31 7 -1.13 10.74 4.96
505196 TIL B 10.00 154.10 154.05 154.05 151.50 152.15 -1.27 561 0.85 90 -1.45 245.00 125.10
503663 Tilak Ventur XT 1.00 9.28 9.72 9.74 9.72 9.74 4.96 81144 7.90 169 81.17 9.74 1.63
507205 Tilaknag Ind T 10.00 39.50 39.00 39.85 39.00 39.40 -0.25 20076 7.90 152 -36.15 49.20 15.70
532856 Time Technop A1 1.00 71.80 71.85 71.90 69.80 70.25 -2.16 68565 48.35 1268 11.06 94.50 35.50
511559 Times Guaran B 10.00 43.20 42.55 43.45 41.35 42.80 -0.93 3952 1.67 153 6.67 64.45 20.14
500414 Timex Group X 1.00 44.10 44.95 46.30 44.95 45.50 3.17 120163 55.24 272 -505.56 56.00 20.60
522113 Timken India A1 10.00 1758.05 1790.80 1790.80 1708.00 1719.35 -2.20 1242 21.64 352 65.72 1867.00 1010.50
530475 Tinna Rubber X 10.00 88.00 89.95 90.00 88.25 88.90 1.02 6317 5.65 20 11.87 108.75 14.25
541741 Tinna Trade X 10.00 18.00 18.90 18.90 17.10 18.90 5.00 1228 0.23 8 -9.84 20.30 11.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504966 Tinplate Co. A1 10.00 299.80 304.70 304.70 288.95 290.70 -3.04 47282 138.24 1193 17.52 311.50 125.75
532375 Tips Indus. T 10.00 1251.75 1290.00 1290.00 1230.00 1250.05 -0.14 281 3.52 50 31.20 1508.30 236.15
540904 Tirupati Foa XT 10.00 66.60 66.60 69.90 63.30 63.30 -4.95 581 0.40 4 14.45 106.00 34.50
531814 Tirupati Sar X 5.00 7.44 7.11 7.70 7.11 7.46 0.27 3701 0.28 16 12.03 10.90 4.53
524582 Tirupati Sta XT 10.00 49.65 47.30 49.50 47.30 49.50 -0.30 1865 0.89 17 5.43 67.50 32.05
539040 Tirupati Tyr XT 10.00 4.28 4.49 4.49 4.43 4.49 4.91 19837 0.89 42 -2.23 7.38 1.90
532966 Titagarh Wag A1 2.00 95.05 95.10 96.75 93.30 94.55 -0.53 38188 36.27 690 49.76 102.50 39.90
524717 Titan Biotec X 10.00 319.20 334.50 342.35 325.00 339.50 6.36 41389 139.18 1707 10.66 423.60 120.05
500114 Titan Co. A1 1.00 2090.70 2075.00 2137.95 2075.00 2129.20 1.84 54858 1163.68 5297 147.25 2150.00 1140.25
530045 Titan Secur. XT 10.00 16.15 16.85 16.85 15.80 16.65 3.10 30036 4.91 205 4.49 26.85 7.03
531426 TN Newsprint A1 10.00 130.10 131.60 132.40 129.40 129.90 -0.15 16624 21.70 642 -15.26 182.80 100.00
500777 TN Petro B 10.00 125.75 127.00 132.80 125.05 131.20 4.33 360841 465.95 5906 7.01 150.44 34.00
523419 TN Telecom T 10.00 12.06 11.47 11.47 11.46 11.46 -4.98 1685 0.19 17 -5.28 21.20 1.14
500418 Tokyo Plast B 10.00 102.30 101.25 104.50 101.25 102.85 0.54 2118 2.18 36 60.86 122.00 53.50
500420 Torrent Phar A1 5.00 3089.10 3090.00 3117.75 3036.20 3105.20 0.52 3613 110.85 858 41.67 3226.05 2311.30
532779 Torrent Pow A1 10.00 494.95 496.70 516.85 492.85 503.70 1.77 140386 709.57 4389 21.53 516.85 293.05
526650 Tourism Fina B 10.00 74.75 74.50 74.75 71.10 72.20 -3.41 75389 54.87 1420 6.82 83.30 30.60
538607 Toyam Ind XT 1.00 3.06 3.17 3.17 2.96 2.98 -2.61 340517 10.21 157 149.00 4.90 1.35
526582 TPL Plastech B 10.00 193.80 194.20 195.00 187.00 189.35 -2.30 2316 4.41 257 36.91 228.30 48.52
532928 Trans & Rect B 1.00 26.80 27.45 27.60 26.50 27.30 1.87 13986 3.79 313 27.03 37.25 8.55
500422 Transchem X 10.00 20.05 20.45 21.65 19.25 20.35 1.50 1388 0.28 36 10.18 34.85 10.80
532410 Transcorp In X 2.00 18.20 17.70 18.95 17.45 17.50 -3.85 290 0.05 18 -14.34 21.55 7.40
513063 Transfreight XT 10.00 12.22 12.22 12.65 11.62 11.62 -4.91 779 0.09 10 1.83 14.98 3.61
526139 Transgene Bi XT 10.00 3.44 3.40 3.52 3.31 3.45 0.29 19466 0.66 60 -2.52 5.93 3.03
519367 Transgl.Food X 10.00 128.90 128.00 128.00 111.00 111.05 -13.85 107 0.12 4 -12.96 302.25 105.10
506687 Transpek Ind X 10.00 2267.30 2256.30 2290.00 2165.00 2259.20 -0.36 5007 112.34 376 38.21 2599.00 1298.50
532349 Transport Co A1 2.00 413.05 414.55 429.00 410.00 419.75 1.62 6503 27.26 643 17.08 510.00 220.65
532812 Transwarrant T 10.00 5.58 5.58 5.85 5.58 5.85 4.84 1348 0.08 4 -5.37 6.75 2.22
533540 Tree House T 10.00 8.55 8.40 8.97 8.40 8.71 1.87 2866 0.25 9 -0.92 13.70 5.60
542233 Trejhara Sol B 10.00 62.25 62.60 62.95 61.00 61.30 -1.53 6162 3.79 211 5.86 72.70 13.60
500251 Trent A1 1.00 1003.10 1005.35 1019.00 994.25 1012.30 0.92 18982 191.12 1246 -377.72 1050.00 587.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532159 Trescon X 10.00 43.90 48.25 48.25 41.40 42.00 -4.33 24573 10.48 85 280.00 92.00 41.00
505854 TRF B 10.00 122.65 122.00 123.60 118.00 119.80 -2.32 1609 1.94 118 -1.55 171.15 70.00
521064 Trident A1 1.00 24.55 24.80 25.75 24.40 25.75 4.89 13883824 3542.42 19952 26.28 26.40 6.00
540726 Trident Texo B 10.00 38.50 37.50 39.80 36.60 38.65 0.39 190732 73.39 199 31.68 44.05 22.40
531972 Trident Tool Z 10.00 8.08 8.08 8.08 8.08 8.08 0.00 617 0.05 5 -2.16 13.78 2.47
517562 Trigyn Tech. B 10.00 108.75 109.00 111.00 107.90 108.60 -0.14 36891 40.28 946 5.71 173.00 47.25
536565 Trimurthi X 10.00 5.85 5.85 5.85 5.85 5.85 0.00 303 0.02 5 -1.24 10.83 3.80
534755 Trio Mercant X 2.00 2.39 2.45 2.45 2.36 2.42 1.26 7463 0.18 65 40.33 7.75 2.14
531279 Trishakti El X 10.00 26.00 27.00 27.30 25.00 27.15 4.42 253 0.07 9 19.67 29.20 6.42
505978 Triton Valve X 10.00 1280.95 1306.60 1320.00 1256.00 1279.20 -0.14 673 8.57 69 13.84 1763.00 651.95
532356 Triveni Engg A1 1.00 171.85 175.30 176.40 173.70 175.40 2.07 30801 53.87 1094 13.99 209.00 62.45
538569 Triveni Entp X 1.00 11.10 11.03 11.40 11.03 11.04 -0.54 256 0.03 9 552.00 55.35 10.32
502281 Triveni Glas X 10.00 5.31 5.60 5.60 5.40 5.40 1.69 1646 0.09 12 -270.00 10.61 4.50
533655 Triveni Tur. A1 1.00 133.80 134.05 148.50 132.75 141.80 5.98 220978 317.95 4291 44.59 150.35 67.75
514142 TT B 10.00 67.00 67.00 67.95 65.25 66.40 -0.90 3500 2.34 81 276.67 79.95 30.25
538597 TTI Enterp. XT 10.00 29.82 31.31 31.31 31.31 31.31 5.00 18877 5.91 29 82.39 31.31 0.56
507747 TTK Healthca B 10.00 662.40 667.90 674.50 656.50 662.40 0.00 603 4.00 115 17.06 825.00 415.95
517506 TTK Prestige A1 10.00 8883.35 8835.00 9002.75 8806.10 8868.80 -0.16 509 45.34 268 46.31 9579.95 5360.60
540762 Tube Invest. A1 1.00 1438.70 1445.00 1445.00 1355.00 1370.40 -4.75 683494 9829.42 1366 92.28 1545.00 543.00
524514 Tulasee BioE ZP 10.00 32.00 32.00 32.00 32.00 32.00 0.00 200 0.06 2 -160.00 32.20 15.40
531411 Tuni Textile Z 1.00 1.21 1.26 1.26 1.17 1.18 -2.48 459289 5.50 435 39.33 2.58 0.26
506808 Tuticorin Ch X 10.00 10.66 10.95 10.95 10.44 10.67 0.09 13207 1.41 96 -2.06 14.78 5.65
532515 TV Today Net A1 5.00 293.05 292.40 294.45 286.20 289.40 -1.25 7637 22.09 633 11.06 380.00 192.85
532800 TV18 Broad. A1 2.00 37.75 37.75 39.30 37.55 38.10 0.93 704530 269.85 2090 11.80 48.95 26.05
532513 TVS Electron B 10.00 168.15 169.85 171.20 167.15 168.20 0.03 4573 7.69 232 31.26 217.00 87.20
532343 TVS Motor Co A1 1.00 555.10 556.15 562.00 544.15 555.65 0.10 51727 285.96 1866 34.60 665.70 407.25
509243 TVS Srichakr A1 10.00 2179.15 2166.00 2200.75 2111.35 2121.65 -2.64 1284 27.98 315 14.48 2390.00 1365.00
531917 Twinstar Ind Z 10.00 2.00 2.10 2.10 1.97 2.07 3.50 22287 0.47 25 -1.42 3.60 0.56
532384 Tyche Inds. X 10.00 195.85 194.25 200.00 194.25 195.95 0.05 2332 4.58 79 12.67 302.60 146.65
526945 Tyroon Tea X 10.00 68.10 68.10 70.00 67.65 67.70 -0.59 2339 1.60 29 3.63 92.50 22.00