ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 13/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.72 1.72 1.80 1.72 1.80 4.65 2528 0.05 9 -22.50 2.30 1.28
522294 T&I Global X 10.00 187.90 198.95 198.95 188.00 188.00 0.05 302 0.57 9 13.06 210.40 130.00
539956 TAAL Tech X 10.00 2786.35 2786.35 2859.80 2762.00 2768.95 -0.62 3870 107.00 62 16.71 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.31 6.12 6.80 5.90 5.94 -5.86 28348 1.75 92 -23.76 18.22 5.66
519483 Tai Inds. X 10.00 27.99 27.86 28.68 23.12 24.17 -13.65 5577 1.40 52 345.29 47.50 23.12
507785 Tainwala Ch. B 10.00 196.50 196.50 196.50 194.05 195.25 -0.64 81 0.16 6 17.19 274.00 155.10
532390 Taj GVK Hotl B 2.00 304.05 304.10 306.05 298.00 301.65 -0.79 7282 21.93 248 15.09 539.95 296.00
532890 Take Sol. T 1.00 41.71 41.91 43.45 39.63 41.31 -0.96 63194 26.31 297 375.55 49.90 6.70
544471 Takyon Netwo M 10.00 32.50 31.15 31.15 30.49 30.50 -6.15 20000 6.17 10 6.28 58.00 30.49
505160 Talbros Auto B 2.00 252.45 246.55 249.90 244.85 247.05 -2.14 1995 4.91 137 15.39 325.45 201.05
538987 Talbros Engg X 10.00 618.40 633.30 633.30 618.40 621.30 0.47 520 3.26 30 12.66 766.00 485.25
533170 Tamboli Inds X 10.00 154.00 150.05 150.05 144.30 146.10 -5.13 733 1.08 15 17.62 186.80 127.00
522229 Taneja Aero. X 5.00 262.80 256.65 260.00 250.00 251.35 -4.36 28937 73.60 398 35.96 504.00 233.65
506854 Tanfac Ind. B 5.00 1830.60 1830.60 1863.70 1680.00 1703.95 -6.92 16798 295.95 1462 45.45 2532.15 1255.00
532790 Tanla Plat. A1 1.00 432.15 433.45 433.45 416.35 418.10 -3.25 38562 162.53 1209 11.26 765.75 410.95
540332 Tanvi Foods M 10.00 82.00 66.10 67.00 65.60 67.00 -18.29 3000 1.99 3 84.81 120.20 63.00
505685 Taparia Tool XT 10.00 20.69 21.72 21.72 21.72 21.72 4.98 4 0.00 1 0.23 28.05 10.50
519285 Tarai Foods Z 10.00 7.00 7.00 7.00 7.00 7.00 0.00 580 0.04 1 -25.93 10.60 5.70
533203 Tarapur Tran B 10.00 24.02 23.80 23.90 23.41 23.50 -2.16 2299 0.54 59 -65.28 40.25 21.60
543249 Tarc B 2.00 131.45 132.20 132.95 125.00 128.95 -1.90 42063 53.72 622 -43.71 206.10 103.45
538496 Tarini Intnl M 10.00 6.60 6.50 6.50 6.50 6.50 -1.52 3000 0.20 1 -- 22.11 6.15
532869 Tarmat Ltd T 10.00 52.54 49.92 52.54 49.92 50.70 -3.50 7683 3.86 44 32.92 73.78 45.03
543399 Tarsons Prod B 2.00 194.40 194.35 194.90 188.75 192.55 -0.95 6648 12.71 234 50.41 457.25 176.05
519091 Tasty Bite B 10.00 7089.30 6996.50 6996.50 6891.50 6910.80 -2.52 25 1.73 17 50.05 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.25 6.50 6.50 6.13 6.14 -1.76 6105 0.38 46 -1.71 11.20 6.00
544574 Tata Capital A1 10.00 318.50 317.60 318.35 311.70 313.00 -1.73 130961 410.77 5648 36.27 367.65 309.10
500770 Tata Chem A1 10.00 683.05 682.75 683.50 668.55 670.75 -1.80 18342 123.45 1404 94.87 1026.00 668.55
500483 Tata Comm. A1 10.00 1448.90 1448.25 1450.05 1395.10 1399.25 -3.43 11952 168.90 980 22.42 2004.00 1395.10
532540 Tata Consult A1 1.00 2442.85 2442.00 2445.00 2397.10 2410.30 -1.33 218508 5286.45 23337 18.28 3708.90 2397.10
500800 Tata Consum. A1 1.00 1057.45 1050.00 1093.90 1049.00 1083.75 2.49 372055 4025.05 13226 73.08 1220.70 934.00
500408 Tata Elxsi A1 10.00 4327.50 4327.50 4327.50 4235.50 4253.20 -1.72 8834 376.94 1405 259.66 6733.50 4222.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590140 Tata Gold ET E 1.00 15.52 15.42 15.44 15.23 15.29 -1.48 4945055 758.12 7601 -- 17.75 9.00
501301 Tata Invest. A1 1.00 629.30 620.35 648.20 618.00 620.50 -1.40 89786 568.20 3715 77.08 1184.00 574.00
500570 Tata Mot.Pas A1 2.00 324.45 324.20 324.20 308.65 314.30 -3.13 2413957 7761.23 18046 1.36 449.05 308.65
544569 Tata Motors B 2.00 443.60 438.55 442.25 418.00 425.75 -4.02 1667078 7094.42 40880 -- 508.95 306.00
500400 Tata Power A1 1.00 402.30 401.60 405.95 393.45 394.95 -1.83 961099 3830.80 18256 33.27 416.70 332.10
500470 Tata Steel A1 1.00 193.45 192.00 192.15 182.35 183.40 -5.20 2093024 3885.94 22175 24.99 216.50 124.20
544028 Tata Tech A1 2.00 552.45 548.65 552.40 537.20 540.15 -2.23 126051 684.04 6081 35.12 797.00 537.20
532371 Tata Teleser A1 10.00 39.31 39.16 39.70 38.00 38.25 -2.70 132020 50.89 802 -6.78 81.16 37.90
521228 Tatia Glob.V X 1.00 2.53 2.58 2.66 2.22 2.42 -4.35 79120 1.96 220 6.21 3.48 2.12
543321 Tatva Chint. B 10.00 1161.45 1161.50 1175.45 1137.15 1149.55 -1.02 1855 21.38 185 82.05 1603.60 610.00
531190 Tavernier Re X 10.00 96.50 99.90 99.90 97.21 98.00 1.55 1192 1.17 53 52.69 100.00 43.82
541228 Taylormade B 10.00 96.25 98.60 101.05 95.10 101.05 4.99 50891 50.98 473 25.91 364.00 90.50
544174 TBO Tek A1 1.00 1213.35 1203.65 1207.30 1153.60 1164.15 -4.05 2602 30.56 412 51.99 1764.00 985.70
534369 TBZ B 10.00 135.80 134.95 134.95 131.10 131.65 -3.06 7918 10.52 240 6.09 232.75 128.95
512038 TCC Concept B 10.00 409.00 408.00 410.00 390.00 395.15 -3.39 1793 7.20 206 36.93 688.00 336.00
532284 TCFC Finance X 10.00 24.50 23.58 25.73 23.37 24.50 0.00 6972 1.64 49 37.69 59.33 23.37
540212 TCI Express B 2.00 495.55 495.00 495.00 478.00 481.20 -2.90 1630 7.88 211 21.79 870.00 478.00
501242 TCI Finance T 10.00 14.35 13.95 14.35 13.64 13.72 -4.39 13182 1.81 47 6.69 38.10 10.30
524156 TCM X 10.00 44.82 45.00 45.00 41.00 41.31 -7.83 12900 5.43 43 -243.00 81.00 35.00
523301 TCPL Package B 10.00 2511.45 2500.00 2500.00 2425.45 2425.45 -3.42 99 2.43 29 19.34 4909.55 2419.90
533553 TD Power Sys A1 2.00 811.05 811.10 821.95 776.85 780.25 -3.80 73237 585.53 2049 55.49 932.95 311.14
511559 Team (I) Gua B 10.00 253.50 250.00 264.00 249.50 264.00 4.14 160 0.40 8 111.86 334.70 154.00
500458 TEAM24 Consu X 10.00 30.01 28.25 30.85 28.25 29.00 -3.37 387 0.11 10 24.37 37.22 24.00
539658 TeamLease B 10.00 1129.30 1120.00 1120.00 1075.80 1094.00 -3.13 601 6.56 114 14.03 2499.00 1075.80
533048 Teamo Prod. B 1.00 0.53 0.54 0.54 0.52 0.52 -1.89 244084 1.28 95 8.67 1.38 0.52
532755 Tech Mahindr A1 5.00 1350.15 1345.00 1345.00 1320.00 1331.95 -1.35 34634 459.92 4300 28.23 1850.00 1209.70
543991 Techknowgr. M 10.00 111.20 105.20 107.50 100.00 103.25 -7.15 6000 6.26 12 -- 197.85 98.00
544327 Technichem O M 10.00 45.00 45.00 45.00 45.00 45.00 0.00 6000 2.70 1 16.48 66.00 32.95
542141 Techno Elect A1 2.00 1108.30 1113.15 1113.15 1076.60 1085.60 -2.05 19354 209.89 1353 25.56 1654.80 795.00
532804 Technocraft B 10.00 2041.95 2030.00 2062.85 1990.00 1998.10 -2.15 604 12.24 120 16.67 3392.40 1870.00
543656 Technopack P M 10.00 14.50 12.50 14.50 12.50 14.50 0.00 28000 3.98 3 7.44 26.00 12.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501421 TechNVision X 10.00 5971.00 5900.00 6039.95 5672.45 6030.00 0.99 50 2.91 21 1046.88 8123.90 3431.15
506680 TECIL Chem. B 10.00 13.01 13.01 13.40 12.10 12.10 -6.99 770 0.10 12 -63.68 43.91 11.20
524204 Teesta Agro X 10.00 107.65 108.75 108.75 100.80 100.80 -6.36 325 0.34 21 6.42 164.40 100.20
543413 Tega Inds. A1 10.00 1806.85 1753.05 1812.75 1753.05 1763.15 -2.42 3004 53.37 589 65.62 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 440.80 439.60 449.70 422.50 424.10 -3.79 474063 2050.70 8092 -9.79 914.50 294.10
531628 Tejassvi Aah XT 10.00 31.64 31.64 31.64 31.64 31.64 0.00 5 0.00 3 -28.00 38.63 13.75
539428 Tejnaksh Hlt X 5.00 14.17 14.50 15.40 14.01 15.03 6.07 6434 0.94 55 22.43 24.77 12.10
530595 TeleCanor Gl XT 10.00 41.97 41.94 41.94 39.88 39.95 -4.81 26015 10.48 106 9.21 48.50 7.26
544544 Telge Projec M 10.00 96.00 96.00 96.00 96.00 96.00 0.00 1200 1.15 1 18.05 128.40 87.99
532975 Telogica X 5.00 9.72 10.42 10.42 8.75 9.05 -6.89 26838 2.47 50 -4.23 15.54 8.25
544612 Tenneco Clea B 10.00 535.20 530.85 532.00 508.00 513.55 -4.05 30279 157.13 1478 37.54 602.45 437.85
533982 Tera Softwar B 10.00 347.40 343.00 352.80 331.65 338.30 -2.62 527 1.81 70 20.62 598.60 177.50
530533 Terai Tea Co X 10.00 95.70 95.75 99.00 95.75 99.00 3.45 241 0.24 7 -117.86 200.55 83.95
526638 Texel Inds. X 10.00 72.93 72.98 75.00 63.71 72.28 -0.89 59053 40.96 355 9.97 147.95 63.71
505400 Texmaco Infr B 1.00 87.09 87.09 87.90 85.80 86.10 -1.14 1998 1.73 97 95.67 113.00 78.70
533326 Texmaco Rail A1 1.00 95.60 95.60 96.15 91.80 92.15 -3.61 94067 87.84 1016 21.14 189.00 91.80
533164 Texmo Pipes B 10.00 45.72 47.00 47.00 42.32 42.54 -6.96 2753 1.21 82 6.73 69.80 40.21
532845 TGB Banquets B 10.00 8.99 9.19 10.23 8.85 9.68 7.68 16854 1.61 83 -20.17 13.99 8.35
544175 TGIF Agri M 10.00 93.00 94.10 94.10 81.00 86.60 -6.88 6000 5.34 5 -- 120.00 66.50
507753 TGV SRAAC B 10.00 82.09 82.50 83.01 81.32 81.43 -0.80 71511 58.51 457 6.94 142.25 81.10
509945 Thacker & Co X 1.00 861.35 883.00 883.00 855.00 855.00 -0.74 124 1.07 12 4.58 2084.00 852.00
526654 Thakkers Dev X 10.00 118.10 113.10 119.90 112.20 114.25 -3.26 13994 15.82 48 9.37 222.75 112.20
509015 Thakral Serv XT 3.00 14.60 14.60 14.60 14.60 14.60 0.00 127 0.02 3 -104.29 42.27 8.18
533158 Thangamayil A1 10.00 3562.20 3516.65 3573.55 3460.00 3513.55 -1.37 3580 125.69 726 45.42 4138.14 1625.00
530023 The Invest.T B 10.00 99.75 96.82 97.18 94.25 94.66 -5.10 845 0.81 29 16.67 184.00 86.10
507300 The Ravalg. X 10.00 903.10 903.10 932.00 903.10 932.00 3.20 308 2.79 3 -21.85 1239.00 852.55
530199 Themis Medic B 1.00 82.83 82.83 82.83 77.24 78.12 -5.69 5686 4.47 317 -41.33 179.25 73.80
500411 Thermax A1 2.00 3164.05 3160.00 3234.00 3104.45 3222.30 1.84 70503 2248.35 1313 56.30 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.18 0.19 0.19 0.17 0.17 -5.56 4597562 8.30 508 -- 0.40 0.17
538464 Thirani Proj X 10.00 4.05 4.84 4.84 3.97 4.01 -0.99 9422 0.39 50 8.72 7.44 3.05
500412 Thirumalai B 1.00 176.75 175.60 176.65 164.25 168.35 -4.75 31960 53.66 554 -13.18 328.70 158.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500413 Thomas Cook A1 1.00 92.20 89.25 91.35 88.00 88.90 -3.58 93881 83.63 1091 17.10 188.45 86.75
533941 Thomas Scott B 10.00 257.75 254.95 258.15 243.95 245.50 -4.75 1617 3.99 79 20.79 474.35 236.60
544214 Three M Pape M 10.00 26.65 25.50 28.00 25.26 26.03 -2.33 12000 3.14 6 4.41 53.95 25.00
523120 Thrive Futur XT 10.00 105.60 108.00 108.00 100.35 106.50 0.85 3986 4.08 36 -30.78 149.44 25.55
539871 Thyrocare Tc B 10.00 366.60 366.55 366.55 352.75 354.70 -3.25 5615 20.12 332 41.01 537.96 220.01
540108 Tiaan Cons. Z 10.00 6.72 7.05 7.05 6.40 6.99 4.02 288 0.02 10 -77.67 9.24 4.37
543531 Tierra Agro X 10.00 38.00 38.80 39.00 36.10 36.10 -5.00 6154 2.27 40 -27.14 61.74 35.75
536264 Tiger Logist B 1.00 27.65 27.10 28.00 27.00 27.59 -0.22 33535 9.16 495 -9.92 64.51 27.00
533629 Tijaria Poly T 10.00 5.01 5.09 5.10 4.81 5.10 1.80 3130 0.15 15 -3.52 10.46 3.60
505196 TIL B 10.00 209.05 202.00 206.95 201.00 204.20 -2.32 2340 4.74 60 -130.06 405.00 167.00
503663 Tilak Ventur X 1.00 0.93 0.94 0.94 0.89 0.92 -1.08 1599201 14.79 652 18.40 2.30 0.80
507205 Tilaknag Ind A1 10.00 453.40 445.05 454.00 437.80 440.20 -2.91 55620 246.61 1406 96.11 550.00 205.00
532856 Time Technop A1 1.00 168.25 168.00 168.00 160.15 161.15 -4.22 119236 193.72 1470 17.83 248.95 153.37
500414 Timex Group B 1.00 283.25 278.20 288.70 277.95 280.15 -1.09 419370 1175.34 2417 49.32 421.00 146.90
522113 Timken India A1 10.00 3492.05 3450.70 3523.00 3429.80 3449.60 -1.22 3706 128.67 712 60.30 3575.65 2200.00
530475 Tinna Rubber B 10.00 668.10 659.75 666.80 641.05 649.30 -2.81 1311 8.58 206 24.37 1097.00 586.15
543614 Tips Films B 10.00 335.00 333.20 333.20 328.15 333.20 -0.54 11 0.04 6 -3.19 662.95 325.95
532375 Tips Music A1 1.00 504.50 504.40 505.85 486.95 491.05 -2.67 5058 25.18 421 33.34 717.85 483.05
526675 Tirth Plast XT 10.00 22.17 21.73 21.73 21.73 21.73 -1.98 2609 0.57 16 40.24 32.43 12.11
540904 Tirupati Foa XT 10.00 72.20 75.79 75.79 75.79 75.79 4.97 1 0.00 1 16.48 136.00 67.31
539040 Tirupati Inn X 10.00 6.25 6.15 6.45 6.05 6.12 -2.08 59975 3.71 208 14.23 12.91 5.67
531814 Tirupati Sar X 5.00 8.05 8.00 8.74 7.50 7.90 -1.86 21515 1.78 69 5.37 16.00 7.50
524582 Tirupati Sta X 10.00 151.95 155.00 155.00 142.35 143.55 -5.53 6496 9.74 20 24.45 218.90 142.35
539985 Titaanium Te M 10.00 23.67 22.49 22.49 22.49 22.49 -4.99 12000 2.70 11 46.85 124.20 22.49
532966 Titagarh Rai A1 2.00 656.40 650.30 654.85 637.75 639.60 -2.56 65639 422.98 3811 47.41 974.05 637.75
524717 Titan Biotec X 2.00 387.70 390.00 400.00 368.35 368.55 -4.94 387085 1475.01 5266 55.93 400.00 74.73
500114 Titan Co. A1 1.00 4126.95 4080.80 4147.30 4049.65 4071.55 -1.34 27240 1115.57 4374 75.85 4379.95 2947.55
521005 Titan Intech X 1.00 0.73 0.74 0.74 0.70 0.72 -1.37 5373005 38.29 1260 10.29 2.90 0.61
530045 Titan Secur. X 10.00 39.53 40.35 40.50 39.10 40.11 1.47 9152 3.66 107 9.07 51.60 29.00
543596 TN Merc.Bank A1 10.00 627.05 627.10 627.10 591.35 596.00 -4.95 41287 249.54 2277 7.51 720.00 406.00
531426 TN Newsprint B 10.00 135.75 137.85 138.55 133.85 136.20 0.33 3425 4.68 100 31.90 190.05 115.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500777 TN Petro B 10.00 83.41 85.19 85.19 80.48 81.82 -1.91 9517 7.80 781 6.33 129.35 63.65
513540 TN Steel Tub P 10.00 23.50 22.35 22.35 22.35 22.35 -4.89 100 0.02 1 223.50 45.71 12.31
523419 TN Telecom B 10.00 9.09 9.08 9.08 8.25 8.40 -7.59 2675 0.24 18 -2.30 26.11 7.66
531644 Tokyo Financ X 10.00 20.77 18.77 20.80 17.98 18.18 -12.47 151 0.03 12 202.00 39.80 17.14
500418 Tokyo Plast B 10.00 79.94 74.00 74.75 70.10 73.30 -8.31 4188 3.01 244 64.87 161.40 70.10
544254 Tolins Tyres B 5.00 103.15 102.25 103.00 98.30 99.10 -3.93 6950 6.98 268 15.06 202.15 93.60
512018 Tomorrow Tec X 1.00 9.16 9.25 9.25 8.56 8.59 -6.22 55459 4.86 73 -143.17 13.24 7.01
500420 Torrent Phar A1 5.00 4444.75 4460.15 4479.70 4364.85 4388.00 -1.28 29318 1286.23 1718 65.37 4479.70 3043.25
532779 Torrent Pow A1 10.00 1506.05 1508.00 1524.00 1455.30 1461.25 -2.97 26997 400.08 3075 23.32 1640.00 1188.00
526650 Tourism Fina B 2.00 64.12 64.00 64.07 61.35 62.87 -1.95 1449331 909.27 873 33.98 80.47 27.65
538607 Toyam Sports X 1.00 0.87 0.86 0.89 0.83 0.85 -2.30 1203629 10.26 393 -1.39 1.95 0.80
500421 TPI (I) X 1.00 17.25 16.76 17.90 16.76 16.91 -1.97 1423 0.24 17 84.55 21.00 13.00
526582 TPL Plastech B 2.00 62.45 62.15 62.30 59.71 59.94 -4.02 3988 2.41 124 16.79 95.50 58.01
543638 Tracxn Tech B 1.00 32.13 32.13 33.35 31.87 32.65 1.62 15815 5.18 140 -27.21 65.30 30.87
532928 Trans & Rect A1 1.00 292.75 291.20 292.00 275.05 276.95 -5.40 189097 530.00 2809 30.88 594.80 224.30
523752 Trans (I) Ho X 10.00 5.29 5.29 5.35 5.20 5.20 -1.70 27778 1.46 77 -- 21.60 5.00
500422 Transchem XT 10.00 157.30 155.00 155.00 155.00 155.00 -1.46 9 0.01 3 64.85 194.25 31.10
532410 Transcorp In X 2.00 23.90 23.50 24.00 23.00 23.36 -2.26 8320 1.94 89 12.10 34.24 20.57
513063 Transfreight X 10.00 22.00 22.50 22.50 20.90 20.90 -5.00 1468 0.32 11 9.21 41.00 17.85
526139 Transgene Bi X 10.00 2.59 2.68 2.68 2.50 2.50 -3.47 8745 0.22 38 -10.00 5.26 1.83
543955 Transindia R B 2.00 23.57 23.69 24.99 22.97 24.40 3.52 6672 1.60 57 10.04 41.30 21.50
506687 Transpek Ind X 10.00 913.20 913.20 944.00 902.10 933.55 2.23 5205 47.79 195 8.95 1817.95 864.00
532349 Transport Co B 2.00 995.35 975.50 978.10 957.05 962.60 -3.29 1195 11.55 185 16.49 1299.05 920.30
544317 Transrail Li A1 2.00 514.65 512.40 512.45 492.00 493.50 -4.11 20275 100.88 1019 28.41 855.40 375.05
543754 Transvoy Log M 10.00 99.10 93.00 98.40 93.00 96.60 -2.52 2400 2.32 2 45.14 150.90 70.95
520151 Transworld S B 10.00 134.45 134.45 134.45 129.00 130.00 -3.31 14441 18.85 396 -5.82 329.30 125.00
544443 Travel Food B 10.00 1195.20 1168.65 1185.00 1143.10 1177.30 -1.50 2417 28.14 485 4.27 1443.00 1009.00
544242 Travels & Re M 10.00 16.35 16.75 17.00 15.54 15.55 -4.89 36000 5.81 12 11.69 55.53 14.56
533540 Tree House T 10.00 8.01 7.98 8.30 7.66 8.27 3.25 1613 0.13 16 -2.15 13.15 6.26
542233 Trejhara Sol B 10.00 164.90 165.00 166.65 161.95 166.15 0.76 36920 60.74 15 64.40 300.00 155.15
500251 Trent A1 1.00 3532.15 3510.40 3580.00 3470.70 3490.40 -1.18 146212 5153.78 5335 75.78 6259.00 3470.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532159 Trescon X 10.00 8.75 8.66 8.90 8.47 8.90 1.71 15655 1.37 17 42.38 14.00 6.26
505854 TRF B 10.00 229.40 231.00 234.00 224.50 230.10 0.31 1715 3.89 165 42.45 449.45 221.95
531716 Tricom Fruit XT 10.00 2.10 2.12 2.12 2.00 2.01 -4.29 6727 0.14 17 -9.57 3.46 1.55
521064 Trident A1 1.00 23.30 23.30 23.30 22.85 22.93 -1.59 538527 123.93 2795 28.66 34.60 22.62
543616 Trident Life M 10.00 246.35 246.00 246.00 238.50 240.80 -2.25 35400 85.35 56 14.83 328.00 237.00
540726 Trident Texo B 10.00 49.82 47.33 47.33 47.33 47.33 -5.00 5522 2.61 35 22.01 379.00 47.33
517562 Trigyn Tech. B 10.00 48.26 51.95 51.95 46.50 46.60 -3.44 6042 2.86 67 36.69 101.33 45.00
509046 Triliance P. XT 10.00 28.89 30.32 30.32 27.48 29.99 3.81 8870 2.66 24 44.76 115.35 24.32
531846 Trinity Leag X 10.00 12.36 12.30 12.30 12.30 12.30 -0.49 8 0.00 1 -410.00 14.75 9.01
534755 Trio Mercant X 2.00 1.10 1.00 1.07 1.00 1.07 -2.73 70085 0.71 27 -107.00 1.17 0.53
531279 Trishakti In X 2.00 130.45 131.90 134.00 125.50 131.00 0.42 9326 12.24 118 38.30 191.40 117.35
523387 Triton Corp X 1.00 1.57 1.64 1.64 1.50 1.50 -4.46 400475 6.18 414 30.00 2.47 0.55
505978 Triton Valve X 10.00 3372.15 3335.00 3413.00 3311.25 3326.65 -1.35 762 25.59 119 60.40 3750.00 2522.00
532131 Triumph Intn X 10.00 15.14 14.50 15.93 14.47 15.65 3.37 1118 0.17 12 2.59 59.65 9.39
532356 Triveni Engg A1 1.00 359.40 361.95 361.95 347.50 348.55 -3.02 13230 46.78 564 25.65 468.20 305.00
538569 Triveni Entp X 1.00 1.12 1.12 1.12 1.09 1.09 -2.68 2906 0.03 16 -- 2.66 1.00
502281 Triveni Glas X 10.00 6.01 5.70 6.29 5.70 6.19 3.00 13022 0.80 73 -12.63 16.30 5.50
533655 Triveni Tur. A1 1.00 470.40 464.30 466.55 457.65 459.75 -2.26 25138 116.23 1035 42.77 675.40 454.40
544545 Trualt Bioen B 10.00 401.05 402.00 405.00 376.45 387.10 -3.48 10271 39.76 326 22.64 550.00 310.70
540268 Trucap Fin. B 2.00 6.76 6.60 6.90 6.09 6.23 -7.84 56369 3.52 113 -0.49 20.55 6.02
544531 True Color M 10.00 132.95 131.00 131.50 126.35 128.05 -3.69 153000 196.29 108 12.78 271.95 126.35
533407 True Green B XT 10.00 142.02 143.25 148.98 140.00 146.38 3.07 46017 66.88 309 1330.73 148.98 52.75
532056 Trustedge Ca XT 10.00 145.90 144.15 145.00 141.45 141.45 -3.05 1610 2.32 13 -336.79 166.35 36.10
514142 TT T 1.00 8.89 8.71 8.95 8.53 8.57 -3.60 4187 0.37 32 -50.41 16.55 6.70
538597 TTI Enterp. XT 10.00 8.83 8.90 9.27 8.90 9.27 4.98 13358 1.24 27 -463.50 12.20 6.00
507747 TTK Healthca B 10.00 864.85 831.05 859.20 820.90 841.35 -2.72 529 4.44 172 19.79 1402.00 820.90
517506 TTK Prestige A1 1.00 579.75 592.60 609.50 528.00 542.80 -6.37 182320 1061.41 6245 89.42 772.80 442.05
540762 Tube Invest. A1 1.00 2543.05 2522.25 2523.65 2434.20 2457.00 -3.38 7345 181.77 1749 79.51 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 25.40 24.13 24.13 24.13 24.13 -5.00 200 0.05 2 -77.84 71.20 17.05
513629 Tulsyan NEC X 10.00 18.00 18.16 18.90 17.10 18.90 5.00 38942 6.98 57 -0.36 50.82 17.10
531411 Tuni Textile XT 1.00 0.97 0.98 0.98 0.93 0.94 -3.09 205123 1.95 151 47.00 1.90 0.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531301 Tusaldah X 10.00 133.30 126.65 132.45 126.65 130.50 -2.10 3 0.00 3 -69.41 249.90 124.20
506808 Tuticorin Ch X 10.00 51.25 51.00 51.25 49.01 50.80 -0.88 4810 2.41 79 17.28 94.00 41.50
532515 TV Today Net B 5.00 112.20 110.00 110.25 107.00 107.30 -4.37 256143 275.42 342 56.18 199.95 107.00
540083 TV Vision T 10.00 5.60 5.80 5.80 5.37 5.54 -1.07 25405 1.37 25 -0.74 12.20 4.16
532513 TVS Electron B 10.00 378.05 384.65 384.65 357.30 360.80 -4.56 3862 14.14 220 -311.03 740.85 275.30
520056 TVS Holdings A1 5.00 14036.55 14001.05 14050.00 13724.10 13806.25 -1.64 14561 2037.89 518 17.98 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3421.05 3408.55 3408.55 3285.00 3326.00 -2.78 25940 867.02 3797 54.59 3970.00 2221.05
509243 TVS Srichakr B 10.00 3546.80 3546.80 3546.80 3433.85 3485.60 -1.73 154 5.35 38 59.70 4787.80 2429.55
543965 TVS Supply T 1.00 105.30 104.60 108.00 103.00 103.75 -1.47 24820 26.02 290 109.21 147.00 92.40
532738 TWAMEV Const B 1.00 26.37 26.32 26.40 25.36 26.33 -0.15 43630 11.41 209 6.93 42.00 19.50
532384 Tyche Inds. X 10.00 111.10 110.55 113.95 108.05 110.60 -0.45 33439 36.89 63 16.89 158.50 100.00
539468 Typhoon Fin. X 10.00 47.76 46.56 50.14 46.56 49.36 3.35 9959 4.95 24 290.35 52.62 19.90