ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 08/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.85 1.81 1.86 1.77 1.78 -3.78 5316 0.09 18 -17.80 2.25 1.28
522294 T&I Global X 10.00 185.00 185.00 185.00 185.00 185.00 0.00 200 0.37 4 17.81 213.90 130.00
539956 TAAL Enterp. X 10.00 3034.05 3034.05 3135.95 3003.05 3033.85 -0.01 667 20.29 167 18.39 4344.00 2100.00
516032 Tahmar Entp. X 1.00 14.11 16.00 16.79 12.25 12.98 -8.01 1389657 206.19 2465 -51.92 24.15 9.21
519483 Tai Inds. X 10.00 27.50 27.20 30.45 27.01 27.95 1.64 222 0.06 13 25.88 56.00 25.01
507785 Tainwala Ch. B 10.00 185.80 186.05 186.30 180.00 185.30 -0.27 875 1.58 34 23.43 320.50 155.10
532390 Taj GVK Hotl B 2.00 424.30 424.40 425.00 413.00 419.85 -1.05 8311 34.85 307 20.32 539.95 330.60
532890 Take Sol. T 1.00 42.87 42.90 44.85 42.70 44.20 3.10 188357 82.33 493 13.56 44.85 6.70
505160 Talbros Auto B 2.00 268.90 267.00 282.75 265.00 276.10 2.68 9022 24.89 176 17.81 325.45 200.05
538987 Talbros Engg X 10.00 645.25 645.25 659.00 630.00 644.90 -0.05 1859 11.97 73 14.38 687.45 485.25
533170 Tamboli Inds X 10.00 153.40 150.00 153.00 140.00 141.50 -7.76 16179 22.96 142 17.64 199.70 127.00
522229 Taneja Aero. X 5.00 289.20 294.50 294.50 281.00 287.00 -0.76 9460 27.44 311 40.83 504.00 218.55
506854 Tanfac Ind. B 10.00 4506.35 4520.00 4548.00 4430.00 4518.10 0.26 9217 413.24 1087 47.93 5064.30 2510.00
532790 Tanla Plat. A1 1.00 528.15 529.70 535.65 512.00 513.95 -2.69 13387 69.48 790 14.22 765.75 409.40
519285 Tarai Foods Z 10.00 8.47 8.50 8.50 8.05 8.38 -1.06 1506 0.12 9 -33.52 10.75 6.21
533203 Tarapur Tran T 10.00 30.42 30.49 30.87 29.21 29.91 -1.68 7320 2.17 30 30.21 45.52 21.60
543249 Tarc B 2.00 182.30 182.00 182.40 175.25 176.10 -3.40 37874 67.80 661 -54.86 206.10 103.45
532869 Tarmat Ltd B 10.00 49.54 50.00 50.72 50.00 50.00 0.93 3290 1.65 90 40.98 80.90 45.03
543399 Tarsons Prod B 2.00 227.30 226.05 228.55 223.45 224.15 -1.39 1623 3.65 67 58.07 457.25 198.15
519091 Tasty Bite B 10.00 7808.35 7808.35 7813.70 7680.00 7708.05 -1.28 72 5.57 31 63.84 11888.00 7311.00
540955 Tasty Dairy XT 10.00 7.00 7.00 7.00 6.95 7.00 0.00 2604 0.18 21 -1.59 12.35 6.28
544574 Tata Capital A1 10.00 360.50 357.20 364.80 353.30 354.65 -1.62 269738 963.83 12634 41.10 364.80 315.00
500770 Tata Chem A1 10.00 783.65 786.50 787.40 760.75 763.75 -2.54 41561 320.31 3138 88.40 1027.90 742.60
500483 Tata Comm. A1 10.00 1799.10 1797.00 1805.35 1760.10 1774.10 -1.39 7503 133.44 1124 30.66 2004.00 1293.00
532540 Tata Consult A1 1.00 3294.45 3294.45 3294.45 3181.60 3204.30 -2.74 446517 14338.55 36938 23.45 4321.65 2867.55
500800 Tata Consum. A1 1.00 1212.20 1210.50 1210.55 1192.95 1197.65 -1.20 16828 201.90 2408 86.98 1220.70 926.90
500408 Tata Elxsi A1 10.00 5851.55 5888.30 5949.95 5648.10 5718.10 -2.28 59321 3427.58 8166 349.09 6733.50 4601.05
590140 Tata Gold ET E 1.00 13.25 12.91 13.29 12.91 13.17 -0.60 4544911 597.51 5783 -- 14.60 9.00
501301 Tata Invest. A1 1.00 698.85 698.90 708.00 682.25 686.05 -1.83 27271 188.85 1409 98.71 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 363.35 362.95 365.30 358.00 359.40 -1.09 800658 2888.55 22234 1.41 488.98 327.54
544569 Tata Motors B 2.00 435.50 436.70 441.50 430.20 435.20 -0.07 1678747 7322.93 22036 -- 447.90 306.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500400 Tata Power A1 1.00 380.85 379.70 381.85 373.20 374.20 -1.75 410257 1546.04 11501 29.51 416.70 326.25
500470 Tata Steel A1 1.00 183.75 185.95 185.95 179.60 180.20 -1.93 1311879 2386.75 12602 33.06 187.90 122.60
544028 Tata Tech A1 2.00 683.45 683.45 690.20 660.20 661.80 -3.17 77074 519.16 3679 43.03 889.00 595.05
532371 Tata Teleser A1 10.00 48.31 48.20 48.43 47.42 47.75 -1.16 385023 184.46 2074 -7.37 84.50 44.60
521228 Tatia Glob.V X 1.00 2.81 2.83 2.98 2.70 2.80 -0.36 105958 2.97 290 5.28 3.48 2.27
543321 Tatva Chint. B 10.00 1321.25 1314.95 1325.20 1278.50 1285.05 -2.74 2264 29.37 200 169.53 1603.60 610.00
531190 Tavernier Re X 10.00 74.69 71.40 74.70 71.00 71.16 -4.73 1037 0.75 13 12.23 77.87 41.17
541228 Taylormade B 10.00 119.25 125.20 125.20 115.80 125.20 4.99 66587 83.19 389 51.31 364.00 90.50
544174 TBO Tek A1 1.00 1576.35 1553.15 1583.05 1510.05 1534.80 -2.64 6336 97.52 898 69.61 1796.65 985.70
534369 TBZ B 10.00 187.50 185.40 193.40 167.80 171.15 -8.72 1150844 2126.15 10721 12.23 241.30 155.35
512038 TCC Concept B 10.00 473.40 479.75 480.05 444.40 445.85 -5.82 10943 50.22 283 44.81 688.00 336.00
532284 TCFC Finance X 10.00 31.00 32.75 32.94 31.32 32.62 5.23 30820 9.98 69 155.33 77.40 30.80
540212 TCI Express B 2.00 570.80 568.35 577.85 538.40 544.80 -4.56 2160 12.04 432 25.53 870.00 538.40
501242 TCI Finance T 10.00 34.56 36.28 36.28 36.28 36.28 4.98 9585 3.48 64 13.34 36.28 10.30
532262 TCI Inds. X 10.00 1490.00 1416.50 1450.00 1415.50 1416.50 -4.93 171 2.43 15 -74.99 1565.00 1180.15
524156 TCM XT 10.00 61.13 60.03 63.98 60.00 60.00 -1.85 7641 4.60 23 300.00 81.00 35.00
523301 TCPL Package B 10.00 2992.00 2970.05 3000.00 2863.00 2884.70 -3.59 187 5.42 41 20.70 4909.55 2863.00
533553 TD Power Sys A1 2.00 700.10 700.10 720.05 685.65 688.45 -1.66 27746 195.35 1547 51.65 850.05 292.85
511559 Team (I) Gua B 10.00 296.95 286.50 286.50 280.00 282.50 -4.87 51 0.14 21 100.53 334.70 154.00
500458 TEAM24 Consu X 10.00 29.93 29.79 29.79 28.10 29.16 -2.57 1498 0.42 18 26.04 52.25 24.00
539658 TeamLease A1 10.00 1579.55 1580.00 1584.65 1558.05 1561.70 -1.13 1178 18.53 154 22.30 2987.95 1545.00
533048 Teamo Prod. B 1.00 0.68 0.68 0.70 0.66 0.69 1.47 817092 5.55 119 34.50 2.36 0.52
532755 Tech Mahindr A1 5.00 1625.35 1622.75 1632.25 1575.00 1577.55 -2.94 62031 990.62 6044 34.46 1736.35 1209.70
543991 Techknowgr. M 10.00 103.55 103.55 105.60 103.40 105.60 1.98 4000 4.15 8 -- 266.10 100.00
544327 Technichem O M 10.00 52.50 50.01 50.01 47.25 47.35 -9.81 34000 16.18 13 17.34 82.50 32.95
542141 Techno Elect A1 2.00 1062.20 1070.80 1075.00 1022.05 1029.40 -3.09 15599 162.95 1924 25.43 1654.80 795.00
532804 Technocraft B 10.00 2238.65 2241.30 2242.70 2166.20 2176.40 -2.78 398 8.79 102 19.03 3392.40 2070.00
543656 Technopack P M 10.00 18.95 17.01 17.01 17.01 17.01 -10.24 4000 0.68 1 8.72 41.47 14.30
501421 TechNVision XT 10.00 7350.00 7350.00 7499.00 7151.00 7461.15 1.51 159 11.84 29 3693.64 8123.90 2949.75
506680 TECIL Chem. B 10.00 17.80 17.20 18.70 16.64 18.52 4.04 7444 1.36 95 -102.89 43.91 16.52
524204 Teesta Agro X 10.00 125.80 125.00 125.00 118.30 120.40 -4.29 282 0.35 16 8.72 164.40 91.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1922.30 1890.05 1939.45 1870.00 1872.95 -2.57 3599 68.35 669 59.52 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 449.20 449.30 454.30 440.00 441.80 -1.65 45359 202.76 1507 -19.27 1150.00 440.00
539428 Tejnaksh Hlt X 5.00 15.70 15.70 16.33 15.25 15.85 0.96 11853 1.86 48 19.10 29.50 14.01
530595 TeleCanor Gl XT 10.00 40.19 41.88 42.08 38.19 38.19 -4.98 221303 89.20 890 15.98 46.87 5.37
544544 Telge Projec M 10.00 104.00 103.15 104.50 102.00 104.50 0.48 13200 13.60 8 19.64 128.40 101.00
532975 Telogica X 5.00 10.10 10.35 10.59 9.64 9.98 -1.19 12866 1.33 32 -4.66 21.95 7.67
544612 Tenneco Clea B 10.00 520.60 521.00 537.85 521.00 531.00 2.00 189127 1004.24 4439 38.82 556.75 437.85
533982 Tera Softwar T 10.00 428.40 423.60 427.85 407.15 409.70 -4.37 1401 5.75 34 31.37 598.60 160.10
526638 Texel Inds. X 10.00 82.59 82.01 84.38 76.20 78.36 -5.12 39116 31.35 197 13.94 147.95 74.56
505400 Texmaco Infr B 1.00 101.95 101.00 102.35 100.25 101.00 -0.93 3474 3.50 74 -1442.86 137.65 85.50
533326 Texmaco Rail A1 1.00 133.30 133.40 134.90 128.05 128.95 -3.26 101031 132.33 1312 24.85 205.20 115.10
533164 Texmo Pipes B 10.00 48.43 49.00 49.00 48.24 48.46 0.06 58 0.03 11 7.69 69.80 45.50
532845 TGB Banquets B 10.00 9.75 9.90 9.90 9.41 9.50 -2.56 2877 0.27 24 -19.79 15.50 8.35
544175 TGIF Agri M 10.00 84.00 84.75 86.00 75.00 78.15 -6.96 6000 4.82 5 -- 120.00 66.50
507753 TGV SRAAC B 10.00 105.75 105.55 106.60 103.05 104.00 -1.65 76227 79.56 845 9.18 142.25 87.70
509945 Thacker & Co X 1.00 1401.20 1405.00 1484.00 1320.00 1418.00 1.20 84 1.16 26 7.63 2084.00 1020.00
526654 Thakkers Dev X 10.00 135.00 140.00 140.00 140.00 140.00 3.70 1 0.00 1 20.83 222.75 121.00
509015 Thakral Serv X 3.00 13.36 13.36 13.36 13.25 13.25 -0.82 15 0.00 2 -82.81 88.45 8.18
533158 Thangamayil A1 10.00 3829.90 3840.00 4138.15 3770.00 3888.50 1.53 53898 2139.29 8723 65.75 4138.15 1526.45
530023 The Invest.T B 10.00 123.25 125.35 125.90 121.25 121.25 -1.62 318 0.39 11 29.01 192.30 108.30
507300 The Ravalg. X 10.00 933.60 935.00 953.00 935.00 953.00 2.08 16 0.15 2 -21.32 1454.90 900.00
530199 Themis Medic B 1.00 106.35 101.10 104.90 100.10 100.75 -5.27 5453 5.53 170 -34.39 283.75 98.00
500411 Thermax A1 2.00 3069.65 3003.75 3121.10 3003.75 3063.40 -0.20 17100 524.95 2848 61.48 4241.55 2744.20
539310 Thinkink Pic X 1.00 0.23 0.22 0.23 0.21 0.22 -4.35 8922536 19.71 737 -- 0.48 0.21
538464 Thirani Proj X 10.00 4.64 4.85 5.07 4.63 4.83 4.09 10155 0.50 50 10.98 7.44 3.05
500412 Thirumalai A1 1.00 222.65 222.00 233.00 220.10 221.30 -0.61 10464 23.54 305 -17.86 336.65 201.30
500413 Thomas Cook A1 1.00 142.35 140.05 142.35 136.55 139.00 -2.35 10708 14.90 328 25.88 191.90 118.10
533941 Thomas Scott B 10.00 341.00 341.00 342.00 335.05 339.05 -0.57 132 0.44 23 32.41 490.80 280.65
544214 Three M Pape M 10.00 36.25 33.50 33.50 33.50 33.50 -7.59 2000 0.67 1 5.68 66.40 30.11
523120 Thrive Futur XT 10.00 114.70 114.40 119.95 114.40 118.95 3.71 1083 1.27 33 -29.66 149.44 23.45
539871 Thyrocare Tc B 10.00 463.50 457.20 460.60 440.00 446.00 -3.78 41766 188.83 3766 55.54 537.96 219.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543531 Tierra Agro XT 10.00 51.45 54.00 54.00 49.02 51.29 -0.31 6861 3.54 25 -36.12 61.74 35.75
536264 Tiger Logist B 1.00 35.56 35.40 35.70 34.00 34.21 -3.80 13819 4.78 206 -12.31 71.00 32.11
533629 Tijaria Poly B 10.00 4.25 4.71 4.71 4.30 4.30 1.18 7005 0.30 17 -2.70 11.25 4.03
505196 TIL B 10.00 271.20 256.10 266.80 256.10 262.00 -3.39 248 0.65 35 -222.03 405.00 167.00
503663 Tilak Ventur X 1.00 2.01 2.00 2.05 1.93 1.97 -1.99 1772105 35.39 903 39.40 2.30 1.35
507205 Tilaknag Ind A1 10.00 452.00 448.75 453.40 440.50 442.00 -2.21 21516 95.67 1077 40.11 550.00 205.00
532856 Time Technop A1 1.00 187.55 187.55 189.55 182.00 184.20 -1.79 112129 206.98 2208 21.59 248.95 153.37
543310 Times Green MT 10.00 99.50 94.53 102.00 94.53 102.00 2.51 6000 5.82 3 237.21 102.50 57.60
500414 Timex Group B 1.00 341.45 341.45 344.90 328.05 332.00 -2.77 290922 977.20 3445 59.82 421.00 146.90
522113 Timken India A1 10.00 3026.25 3026.30 3058.75 2960.05 2979.70 -1.54 754 22.70 238 49.28 3575.65 2200.00
530475 Tinna Rubber B 10.00 756.20 758.00 759.80 742.00 745.25 -1.45 1687 12.63 167 30.97 1430.00 742.00
543614 Tips Films B 10.00 413.05 421.00 447.05 415.00 416.85 0.92 1008 4.38 207 -4.03 662.95 345.55
532375 Tips Music A1 1.00 528.45 529.00 529.00 516.20 518.50 -1.88 3509 18.33 259 38.13 739.10 483.05
526675 Tirth Plast XT 10.00 19.25 20.21 20.21 20.21 20.21 4.99 1280 0.26 7 53.18 32.54 12.11
540904 Tirupati Foa XT 10.00 80.99 84.85 84.85 84.85 84.85 4.77 2 0.00 1 17.07 136.00 67.31
539040 Tirupati Inn X 10.00 8.04 8.00 8.26 8.00 8.06 0.25 33239 2.68 183 19.66 13.40 7.25
531814 Tirupati Sar X 5.00 10.73 10.74 10.99 10.40 10.49 -2.24 8943 0.95 35 6.99 19.85 9.50
524582 Tirupati Sta X 10.00 166.95 167.95 167.95 160.20 163.50 -2.07 146 0.24 13 14.82 218.90 155.00
539985 Titaanium Te M 10.00 66.55 64.30 64.30 63.23 64.10 -3.68 5000 3.20 5 133.54 124.20 62.10
532966 Titagarh Rai A1 2.00 855.40 849.25 863.75 820.00 825.10 -3.54 80969 675.87 4936 56.55 1114.15 655.30
524717 Titan Biotec XT 10.00 1061.25 1050.00 1069.10 1026.80 1038.40 -2.15 4403 46.09 255 37.19 1419.00 373.65
500114 Titan Co. A1 1.00 4272.90 4285.90 4304.90 4240.00 4247.20 -0.60 25824 1104.85 6676 91.32 4312.00 2947.55
521005 Titan Intech XT 1.00 1.14 1.11 1.18 1.09 1.09 -4.39 20383136 227.19 4141 21.80 2.90 0.61
530045 Titan Secur. X 10.00 38.08 38.76 38.76 37.20 37.93 -0.39 2512 0.96 59 9.55 51.60 29.00
543596 TN Merc.Bank A1 10.00 560.55 560.20 570.00 560.00 563.85 0.59 17172 97.13 875 7.35 571.00 403.35
531426 TN Newsprint B 10.00 144.05 145.30 145.30 140.40 141.05 -2.08 763 1.08 45 -48.64 193.75 115.05
500777 TN Petro B 10.00 105.35 105.00 105.15 101.65 102.10 -3.08 18743 19.31 324 8.50 129.35 63.65
523419 TN Telecom B 10.00 9.95 10.42 10.42 9.46 9.48 -4.72 18579 1.77 39 -2.60 26.11 7.66
531644 Tokyo Financ X 10.00 26.26 26.05 26.05 23.35 25.42 -3.20 216 0.06 15 181.57 39.80 19.95
500418 Tokyo Plast B 10.00 108.00 113.00 113.00 108.05 108.05 0.05 129 0.14 48 80.04 161.40 102.05
544254 Tolins Tyres B 5.00 133.90 132.85 133.75 129.80 131.25 -1.98 3580 4.71 128 19.95 208.00 108.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512018 Tomorrow Tec X 1.00 9.48 9.48 9.48 9.18 9.24 -2.53 19084 1.76 35 -61.60 15.03 7.03
500420 Torrent Phar A1 5.00 4091.25 4089.90 4089.90 4015.85 4025.10 -1.62 5441 220.13 763 63.66 4105.85 2891.45
532779 Torrent Pow A1 10.00 1395.15 1399.00 1408.45 1352.00 1359.15 -2.58 15884 219.75 3909 22.90 1640.00 1188.00
526650 Tourism Fina B 2.00 67.28 68.27 69.00 65.26 67.03 -0.37 872504 589.20 3288 36.23 75.95 24.43
538607 Toyam Sports X 1.00 1.05 1.05 1.06 1.04 1.05 0.00 485766 5.09 357 -1.98 2.21 1.00
500421 TPI (I) X 1.00 15.48 15.79 16.49 15.45 15.54 0.39 3273 0.51 27 129.50 20.98 13.00
526582 TPL Plastech B 2.00 68.17 67.01 68.21 66.60 66.66 -2.22 19801 13.35 168 19.96 99.45 63.00
543638 Tracxn Tech B 1.00 40.33 40.05 40.08 39.43 39.89 -1.09 2974 1.18 58 -40.29 76.50 38.81
509953 Tradewings XT 10.00 539.45 566.40 566.40 512.50 566.40 5.00 1506 8.50 83 38.45 566.40 47.05
532928 Trans & Rect A1 1.00 321.25 324.35 326.50 284.00 291.85 -9.15 1264844 3852.97 13255 35.04 617.47 230.00
523752 Trans (I) Ho X 10.00 6.58 6.61 6.61 6.41 6.54 -0.61 47350 3.08 177 327.00 21.60 6.21
500422 Transchem XT 10.00 186.60 182.90 182.90 182.90 182.90 -1.98 324 0.59 8 59.00 194.25 31.10
532410 Transcorp In X 2.00 28.87 28.99 30.00 27.32 28.27 -2.08 20487 5.85 212 31.76 34.40 20.57
513063 Transfreight X 10.00 22.40 24.39 24.39 22.02 22.40 0.00 2386 0.54 22 9.49 41.80 21.01
526139 Transgene Bi X 10.00 2.89 2.99 3.07 2.80 2.84 -1.73 21689 0.63 52 -13.52 5.26 2.60
519367 Transgl.Food XT 10.00 414.95 435.65 435.65 395.00 420.00 1.22 8 0.03 5 -146.85 454.00 147.35
543955 Transindia R B 2.00 26.87 26.60 27.50 26.60 26.90 0.11 194 0.05 42 11.50 41.30 24.00
542765 Transpact En MS 10.00 144.45 137.25 137.25 137.25 137.25 -4.98 1000 1.37 1 -59.42 299.39 119.55
506687 Transpek Ind X 10.00 1264.35 1261.20 1296.90 1244.05 1250.75 -1.08 1768 22.23 95 12.03 1890.00 1100.05
532349 Transport Co B 2.00 1062.95 1064.75 1075.80 1064.75 1071.80 0.83 646 6.90 85 18.95 1299.05 875.20
544317 Transrail Li B 2.00 540.35 540.50 549.30 524.05 525.15 -2.81 40623 216.66 1895 30.23 855.40 375.05
543754 Transvoy Log M 10.00 114.00 114.00 114.00 114.00 114.00 0.00 800 0.91 1 53.27 203.75 70.95
532812 Transwarrant B 10.00 16.07 16.07 16.07 15.26 15.92 -0.93 4006 0.63 6 -15.76 23.27 11.63
520151 Transworld S B 10.00 190.05 191.70 191.70 180.55 183.80 -3.29 207 0.39 35 -63.38 424.95 167.20
544443 Travel Food B 10.00 1150.50 1145.05 1150.50 1115.00 1138.05 -1.08 3419 38.70 441 4.13 1443.00 1009.00
544242 Travels & Re M 10.00 19.95 19.95 20.79 19.10 20.79 4.21 9000 1.80 3 7.85 95.28 19.00
533540 Tree House B 10.00 7.85 8.10 8.15 7.75 7.75 -1.27 657 0.05 8 -2.04 19.00 6.26
542233 Trejhara Sol T 10.00 230.60 227.00 229.25 223.20 229.25 -0.59 781 1.77 21 97.97 300.00 155.15
500251 Trent A1 1.00 4059.80 4051.75 4092.10 3980.00 3988.75 -1.75 87355 3513.36 7525 87.43 6712.30 3931.45
532159 Trescon X 10.00 8.48 8.17 8.59 8.17 8.45 -0.35 10373 0.88 47 -32.50 16.39 6.26
505854 TRF B 10.00 304.25 303.70 303.70 292.55 292.85 -3.75 1384 4.15 201 28.02 460.00 273.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531716 Tricom Fruit XT 10.00 2.37 2.37 2.37 2.36 2.37 0.00 426 0.01 7 -11.29 3.46 1.50
521064 Trident A1 1.00 26.26 26.17 28.50 26.13 27.12 3.27 8615436 2392.52 15308 31.17 34.60 23.20
543616 Trident Life M 10.00 310.00 302.50 302.50 293.15 295.45 -4.69 7800 23.40 13 19.51 328.00 222.00
540726 Trident Texo B 10.00 243.50 237.00 253.00 235.25 249.65 2.53 13426 32.66 297 126.73 379.00 146.25
517562 Trigyn Tech. B 10.00 66.66 66.00 66.00 64.92 65.00 -2.49 1039 0.68 60 44.83 122.30 60.00
509046 Triliance P. XT 10.00 66.03 64.37 69.33 64.37 69.33 5.00 5307 3.68 14 103.48 115.35 49.00
531846 Trinity Leag X 10.00 12.99 13.11 13.11 12.35 12.86 -1.00 9350 1.16 19 -321.50 15.74 9.01
534755 Trio Mercant X 2.00 0.72 0.74 0.74 0.70 0.70 -2.78 16042 0.11 16 -35.00 1.32 0.53
531279 Trishakti In X 2.00 142.55 142.55 143.00 137.00 139.10 -2.42 15896 22.22 179 66.24 191.40 117.35
523387 Triton Corp XT 1.00 1.99 2.02 2.02 1.96 1.96 -1.51 271379 5.45 239 65.33 2.47 0.51
505978 Triton Valve X 10.00 2949.70 2920.00 2950.05 2920.00 2950.05 0.01 78 2.29 17 70.24 5200.00 2522.00
532131 Triumph Intn X 10.00 19.06 18.83 19.93 18.11 19.45 2.05 2795 0.51 30 3.66 59.65 3.45
532356 Triveni Engg A1 1.00 372.20 373.05 373.70 364.00 365.15 -1.89 9217 34.02 318 30.58 468.20 305.00
538569 Triveni Entp X 1.00 1.40 1.25 1.64 1.25 1.35 -3.57 31278 0.43 31 135.00 2.66 1.20
502281 Triveni Glas X 10.00 9.06 9.08 10.80 9.08 9.84 8.61 24477 2.32 100 -22.88 19.90 8.50
533655 Triveni Tur. A1 1.00 532.75 527.55 535.55 524.30 530.45 -0.43 5147 27.31 274 49.30 748.50 455.15
544545 Trualt Bioen B 10.00 401.10 401.10 402.00 387.85 389.80 -2.82 7820 30.89 511 22.80 550.00 384.05
540268 Trucap Fin. B 2.00 8.00 8.20 8.20 7.65 7.84 -2.00 15756 1.25 110 -0.86 20.55 6.66
544531 True Color M 10.00 200.05 200.00 203.90 192.55 196.05 -2.00 28200 55.46 44 19.57 271.95 173.90
533407 True Green B X 10.00 61.01 61.01 61.10 59.00 59.53 -2.43 3888 2.34 19 -99.22 129.00 52.75
532056 Trustedge Ca X 10.00 116.15 121.95 121.95 118.00 121.95 4.99 40071 48.68 73 -290.36 128.02 36.10
514142 TT B 1.00 8.17 8.00 8.25 7.81 8.17 0.00 10800 0.87 68 -81.70 16.55 7.81
538597 TTI Enterp. X 10.00 7.23 7.02 7.03 6.06 6.59 -8.85 31751 2.06 86 28.65 13.60 6.06
507747 TTK Healthca B 10.00 1014.50 1014.50 1014.50 1001.20 1008.00 -0.64 67 0.67 10 21.49 1402.00 991.00
517506 TTK Prestige A1 1.00 610.25 635.00 635.00 601.65 605.00 -0.86 1514 9.16 107 76.29 811.15 583.00
540762 Tube Invest. A1 1.00 2528.65 2526.40 2548.05 2494.15 2506.10 -0.89 8149 205.61 2341 77.52 3670.00 2400.05
513629 Tulsyan NEC X 10.00 35.30 35.30 35.30 34.10 34.10 -3.40 68 0.02 5 -0.67 77.90 29.75
531411 Tuni Textile XT 1.00 1.64 1.56 1.56 1.56 1.56 -4.88 349141 5.45 195 78.00 1.90 0.85
531301 Tusaldah X 10.00 166.00 166.00 174.30 159.00 159.00 -4.22 3 0.00 3 -128.23 249.90 106.41
506808 Tuticorin Ch X 10.00 48.21 48.25 49.68 47.80 48.08 -0.27 17582 8.54 213 18.56 106.38 46.50
532515 TV Today Net B 5.00 142.00 144.95 151.20 140.00 140.50 -1.06 11195 16.18 315 41.45 224.90 129.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540083 TV Vision T 10.00 7.64 7.74 7.74 7.26 7.26 -4.97 33399 2.44 52 -0.95 15.65 3.80
532513 TVS Electron T 10.00 434.05 434.10 434.10 425.50 429.50 -1.05 473 2.02 19 -248.27 740.85 272.35
520056 TVS Holdings A1 5.00 15208.70 15284.70 15385.30 14850.00 15010.70 -1.30 645 98.16 327 20.99 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3839.50 3830.75 3850.35 3792.00 3798.85 -1.06 14154 541.03 2628 68.89 3908.95 2170.05
509243 TVS Srichakr B 10.00 4256.20 4256.30 4273.65 4171.25 4192.70 -1.49 198 8.36 54 116.33 4787.80 2429.55
543965 TVS Supply A1 1.00 113.05 113.00 113.00 108.50 109.30 -3.32 22391 24.71 333 115.05 171.90 100.25
532738 TWAMEV Const T 1.00 25.86 25.50 26.00 25.50 25.70 -0.62 7640 1.96 19 6.76 59.00 19.50
532384 Tyche Inds. X 10.00 118.40 117.85 120.75 117.15 117.15 -1.06 707 0.83 15 12.46 179.20 105.20