ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 14/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.92 1.91 2.01 1.83 1.85 -3.65 22655 0.42 40 -18.50 2.25 1.28
522294 T&I Global X 10.00 189.30 199.25 199.25 184.00 196.75 3.94 830 1.59 29 16.38 216.90 130.00
539956 TAAL Enterp. X 10.00 3020.95 3097.05 3097.05 3030.10 3050.25 0.97 195 5.96 30 18.49 4344.00 2100.00
516032 Tahmar Entp. X 1.00 11.83 12.48 12.69 11.86 12.61 6.59 7415 0.91 36 -50.44 26.58 9.92
519483 Tai Inds. X 10.00 32.95 30.85 32.78 30.50 32.78 -0.52 612 0.19 8 21.42 57.45 30.03
532390 Taj GVK Hotl B 2.00 405.30 405.00 420.15 404.80 409.30 0.99 8689 35.87 325 19.81 539.95 309.00
532890 Take Sol. T 1.00 27.24 28.60 28.60 28.60 28.60 4.99 40291 11.52 39 8.77 28.60 6.70
544471 Takyon Netwo M 10.00 40.62 42.48 42.48 41.97 41.97 3.32 6000 2.53 3 8.64 58.00 40.56
505160 Talbros Auto B 2.00 275.65 274.95 283.75 271.35 279.80 1.51 7291 20.26 241 17.99 352.10 200.05
538987 Talbros Engg X 10.00 658.40 656.00 662.45 645.00 649.35 -1.37 1027 6.70 68 14.48 706.00 485.25
533170 Tamboli Inds X 10.00 153.00 154.00 160.50 151.45 158.30 3.46 43763 68.66 133 20.69 215.00 127.00
522229 Taneja Aero. X 5.00 340.70 345.00 350.00 338.05 346.40 1.67 7941 27.45 279 49.27 504.00 218.55
506854 Tanfac Ind. B 10.00 3897.80 3841.00 3970.00 3841.00 3939.60 1.07 3049 119.44 456 41.80 5064.30 2030.00
532790 Tanla Plat. A1 1.00 614.05 612.45 615.45 609.40 611.80 -0.37 9859 60.38 513 16.92 794.00 409.40
540332 Tanvi Foods M 10.00 92.63 94.00 94.00 94.00 94.00 1.48 5000 4.70 5 118.99 179.50 63.00
533203 Tarapur Tran T 10.00 37.67 39.50 39.50 37.50 38.08 1.09 10040 3.86 70 43.77 50.18 21.60
543249 Tarc B 2.00 143.80 143.55 145.40 140.60 141.20 -1.81 20117 28.61 526 -43.99 232.00 103.45
532869 Tarmat Ltd B 10.00 53.44 52.50 53.01 52.50 53.01 -0.80 1429 0.75 97 66.26 92.52 45.03
543399 Tarsons Prod B 2.00 240.75 242.05 242.05 237.10 239.70 -0.44 5410 12.96 268 62.10 465.00 237.10
519091 Tasty Bite B 10.00 8551.50 8542.50 8571.85 8402.15 8459.65 -1.07 35 2.98 19 70.07 11921.00 7311.00
540955 Tasty Dairy T 10.00 8.01 8.01 8.29 8.00 8.29 3.50 1184 0.10 27 -1.82 14.05 6.28
544574 Tata Capital A1 10.00 323.95 323.05 325.90 322.50 325.40 0.45 1691235 5487.83 2518 37.71 336.55 318.30
500770 Tata Chem A1 10.00 842.00 840.05 847.45 830.10 832.95 -1.07 25304 211.71 2107 96.41 1145.70 756.45
500483 Tata Comm. A1 10.00 1888.90 1891.00 1916.60 1866.75 1874.20 -0.78 16852 319.61 1406 32.39 2004.00 1293.00
532540 Tata Consult A1 1.00 3105.70 3099.75 3112.10 3077.50 3105.00 -0.02 167532 5186.71 8776 22.72 4494.00 2867.55
500800 Tata Consum. A1 1.00 1155.25 1143.45 1163.50 1143.45 1157.80 0.22 41604 481.68 2371 84.08 1202.75 884.00
500408 Tata Elxsi A1 10.00 5307.20 5306.80 5306.80 5233.80 5262.90 -0.83 6092 320.40 1126 321.30 7474.00 4601.05
590140 Tata Gold ET E 1.00 12.34 12.34 12.84 12.14 12.19 -1.22 3263488 398.93 6017 -- 12.98 9.00
501301 Tata Invest. A1 1.00 777.00 778.00 781.80 773.00 779.60 0.33 37780 293.86 973 112.17 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 398.05 398.05 399.55 387.50 391.60 -1.62 1030803 4050.75 27339 6.82 496.22 327.54
544569 Tata Motors T 2.00 320.25 314.00 334.95 306.00 321.65 0.44 744073 2368.30 11290 -- 346.75 306.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500400 Tata Power A1 1.00 388.95 388.80 389.95 385.20 388.20 -0.19 447267 1735.77 7816 30.62 447.70 326.25
500470 Tata Steel A1 1.00 176.60 177.25 177.90 172.25 174.15 -1.39 1273765 2218.45 10689 31.95 187.00 122.60
544028 Tata Tech A1 2.00 686.20 689.55 689.55 675.30 679.75 -0.94 63937 435.67 3651 44.20 973.10 595.05
532371 Tata Teleser A1 10.00 53.99 53.69 54.70 53.69 54.01 0.04 176165 95.40 1651 -8.33 88.88 50.01
521228 Tatia Glob.V X 1.00 2.80 2.76 2.82 2.71 2.76 -1.43 77417 2.14 167 5.41 3.48 2.41
543321 Tatva Chint. B 10.00 1484.70 1481.00 1506.85 1451.15 1490.15 0.37 3956 58.88 419 196.59 1582.85 610.00
531190 Tavernier Re X 10.00 53.25 54.90 54.90 50.89 53.66 0.77 2046 1.11 40 11.13 75.73 39.21
541228 Taylormade B 10.00 160.85 159.00 170.00 154.25 157.45 -2.11 32072 52.19 615 16.98 406.95 145.95
544174 TBO Tek A1 1.00 1558.00 1550.05 1577.85 1550.05 1574.70 1.07 1364 21.39 222 71.41 1844.55 985.70
534369 TBZ B 10.00 191.50 192.45 192.45 183.00 190.60 -0.47 22494 42.33 443 17.22 291.50 155.35
512038 TCC Concept B 10.00 546.30 561.00 569.00 522.00 536.85 -1.73 10336 55.22 388 41.55 688.00 336.00
532284 TCFC Finance X 10.00 46.59 45.20 46.90 45.20 45.27 -2.83 1344 0.61 17 215.57 84.70 42.30
540212 TCI Express B 2.00 616.75 620.00 621.95 610.00 613.80 -0.48 1120 6.90 183 28.76 919.95 580.15
501242 TCI Finance B 10.00 11.40 11.65 11.65 11.40 11.64 2.11 311 0.04 19 4.28 20.17 10.30
524156 TCM X 10.00 61.15 63.97 63.97 61.20 62.93 2.91 11475 7.23 87 314.65 67.40 35.00
523301 TCPL Package B 10.00 3318.15 3318.15 3318.15 3100.00 3176.15 -4.28 184 5.93 76 21.63 4909.55 2980.05
533553 TD Power Sys A1 2.00 777.65 776.35 788.50 758.80 785.45 1.00 54693 421.94 2952 58.92 850.05 292.85
511559 Team (I) Gua T 10.00 251.00 238.90 249.45 238.90 249.45 -0.62 126 0.30 3 94.85 316.75 133.50
500458 TEAM24 Consu X 10.00 32.99 32.99 32.99 31.50 31.51 -4.49 8113 2.56 48 29.73 52.25 23.35
539658 TeamLease A1 10.00 1679.80 1690.00 1725.00 1684.20 1712.15 1.93 435 7.42 69 24.45 3100.20 1641.60
533048 Teamo Prod. B 1.00 0.60 0.56 0.59 0.56 0.58 -3.33 215369 1.25 83 29.00 2.78 0.56
532755 Tech Mahindr A1 5.00 1450.80 1449.75 1449.75 1423.00 1438.25 -0.87 11696 167.93 1344 31.42 1807.40 1209.70
543991 Techknowgr. M 10.00 140.40 131.10 132.05 126.40 126.45 -9.94 93600 119.63 179 -- 274.00 125.60
542141 Techno Elect A1 2.00 1238.80 1244.60 1249.85 1225.00 1227.35 -0.92 15175 187.49 1433 30.32 1718.20 795.00
532804 Technocraft B 10.00 2518.00 2548.95 2600.20 2478.15 2499.95 -0.72 708 18.09 217 22.50 3392.40 2070.00
543656 Technopack P M 10.00 16.18 15.25 15.74 15.25 15.70 -2.97 16000 2.50 4 8.05 46.12 14.31
501421 TechNVision XT 10.00 5397.55 5500.00 5667.40 5397.55 5667.40 5.00 786 44.25 72 -1760.06 8000.00 2213.95
506680 TECIL Chem. T 10.00 19.30 20.20 20.20 18.35 19.12 -0.93 1220 0.23 19 -106.22 43.91 16.52
524204 Teesta Agro X 10.00 116.65 117.20 119.00 117.00 117.00 0.30 1390 1.63 29 8.48 164.40 91.00
543413 Tega Inds. A1 10.00 1967.40 1989.80 1995.00 1928.30 1934.90 -1.65 10247 202.04 1005 64.80 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 525.10 525.15 532.70 517.35 520.10 -0.95 33497 175.48 1063 -22.63 1403.15 501.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539428 Tejnaksh Hlt X 5.00 17.01 17.45 17.45 16.80 17.07 0.35 1145 0.19 23 20.57 29.50 16.20
530595 TeleCanor Gl XT 10.00 14.09 14.79 14.79 14.79 14.79 4.97 13164 1.95 23 23.11 16.70 5.37
544544 Telge Projec M 10.00 111.00 113.00 113.00 107.00 108.00 -2.70 22800 24.69 19 20.30 128.40 103.40
532975 Telogica X 5.00 13.14 13.11 13.65 12.50 12.86 -2.13 49401 6.40 60 -6.01 24.53 7.67
533982 Tera Softwar T 10.00 576.85 561.20 598.60 550.00 582.80 1.03 7160 41.32 186 44.62 598.60 160.10
530533 Terai Tea Co X 10.00 104.50 104.50 107.00 104.50 106.50 1.91 7595 8.09 5 7.66 209.80 96.10
526638 Texel Inds. X 10.00 88.09 88.09 89.96 87.01 89.53 1.63 4669 4.14 68 17.25 147.95 74.56
505400 Texmaco Infr B 1.00 98.65 98.55 101.15 98.15 99.45 0.81 2945 2.92 236 -1420.71 159.20 85.50
533326 Texmaco Rail A1 1.00 131.95 130.40 133.30 130.15 130.55 -1.06 140636 184.92 1685 25.15 239.65 115.10
533164 Texmo Pipes B 10.00 54.72 55.55 55.55 53.67 53.70 -1.86 980 0.53 22 8.42 72.00 45.50
532845 TGB Banquets B 10.00 11.40 11.31 11.66 11.05 11.16 -2.11 5760 0.65 67 -23.25 16.98 8.35
544175 TGIF Agri M 10.00 84.00 83.50 83.50 83.50 83.50 -0.60 1200 1.00 1 -- 132.00 66.50
507753 TGV SRAAC B 10.00 112.80 110.65 113.50 110.00 110.95 -1.64 198119 220.82 1704 9.79 142.25 87.70
509945 Thacker & Co X 1.00 1640.00 1639.80 1639.80 1560.00 1631.80 -0.50 15 0.24 7 8.12 2282.85 1020.00
526654 Thakkers Dev X 10.00 150.95 153.85 157.00 153.85 157.00 4.01 92 0.14 2 17.08 222.75 141.00
509015 Thakral Serv XT 3.00 15.50 16.25 16.25 14.73 15.31 -1.23 1225 0.20 10 -95.69 88.45 8.18
533158 Thangamayil A1 10.00 3322.95 3322.85 3324.05 3273.10 3296.80 -0.79 7667 252.66 1145 55.75 3460.05 1526.45
530023 The Invest.T B 10.00 130.50 129.60 131.55 128.35 130.30 -0.15 506 0.66 34 31.17 217.00 112.75
507300 The Ravalg. X 10.00 1030.05 1021.30 1047.00 1021.30 1040.00 0.97 108 1.12 14 -17.59 1800.00 999.95
530199 Themis Medic B 1.00 118.65 117.90 118.50 116.20 116.85 -1.52 4902 5.73 138 -118.03 313.65 98.00
500411 Thermax A1 2.00 3022.75 3029.95 3034.30 2999.90 3004.80 -0.59 3593 108.23 672 60.30 5159.80 2930.05
539310 Thinkink Pic X 1.00 0.25 0.25 0.26 0.24 0.25 0.00 4547244 11.38 606 -- 1.30 0.23
538464 Thirani Proj X 10.00 4.73 4.90 4.90 4.51 4.68 -1.06 13765 0.65 32 10.88 7.44 3.05
500412 Thirumalai A1 1.00 256.40 252.55 259.25 251.90 258.35 0.76 6504 16.57 195 -17.71 395.00 201.30
500413 Thomas Cook A1 1.00 149.05 147.55 155.00 147.55 154.50 3.66 32140 48.94 699 28.77 225.45 118.10
533941 Thomas Scott B 10.00 450.95 474.35 474.35 412.05 419.40 -7.00 4066 17.05 215 45.69 500.55 184.20
544214 Three M Pape M 10.00 38.00 38.00 39.00 38.00 39.00 2.63 4000 1.54 2 6.61 68.50 30.11
539871 Thyrocare Tc B 10.00 1492.55 1481.50 1576.00 1466.90 1564.50 4.82 77714 1187.33 4337 64.97 1576.00 658.00
540108 Tiaan Cons. Z 10.00 6.56 6.80 6.80 6.24 6.68 1.83 8351 0.52 21 -668.00 9.24 4.37
543531 Tierra Agro XT 10.00 48.01 50.00 50.00 47.20 49.10 2.27 34168 16.75 66 -28.88 75.43 35.75
536264 Tiger Logist B 1.00 41.07 40.27 41.91 39.95 40.58 -1.19 53866 21.91 885 -14.60 80.44 39.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533629 Tijaria Poly B 10.00 6.26 6.26 6.48 6.11 6.47 3.35 797 0.05 13 -4.07 14.01 5.15
505196 TIL B 10.00 271.10 267.75 296.00 267.75 290.85 7.29 2273 6.40 238 -246.48 405.00 167.00
503663 Tilak Ventur X 1.00 3.06 3.09 3.09 3.02 3.04 -0.65 257948 7.85 438 21.71 4.01 2.38
507205 Tilaknag Ind A1 10.00 508.20 461.45 499.75 461.45 487.65 -4.04 407146 1962.33 7945 36.53 550.00 205.00
532856 Time Technop A1 1.00 200.15 200.20 209.10 198.65 205.65 2.75 125836 256.42 2345 23.13 256.67 153.37
500414 Timex Group T 1.00 375.15 380.00 380.00 361.55 371.85 -0.88 84072 310.52 895 67.00 421.00 146.90
522113 Timken India A1 10.00 3067.90 3051.60 3071.00 3015.45 3066.90 -0.03 2291 70.06 351 50.72 3575.65 2200.00
530475 Tinna Rubber B 10.00 908.30 926.50 926.50 879.55 902.35 -0.66 2444 21.99 269 37.19 1505.00 792.60
543614 Tips Films B 10.00 417.90 425.00 440.85 425.00 426.00 1.94 115 0.50 15 -4.12 716.20 404.20
532375 Tips Music A1 1.00 485.40 487.05 509.00 486.00 490.50 1.05 6064 29.72 471 36.07 933.85 483.05
531814 Tirupati Sar X 5.00 12.54 12.58 12.58 12.00 12.03 -4.07 9081 1.11 45 7.91 21.62 11.32
524582 Tirupati Sta X 10.00 184.50 189.85 189.85 180.45 182.70 -0.98 95 0.17 10 15.60 218.90 140.20
539040 Tirupati Tyr X 10.00 8.73 8.60 8.95 8.60 8.81 0.92 30322 2.66 243 21.49 15.47 7.81
539985 Titaanium Te M 10.00 98.50 103.10 103.10 103.10 103.10 4.67 2000 2.06 2 214.79 124.20 72.20
532966 Titagarh Rai A1 2.00 861.85 847.95 887.35 847.90 867.20 0.62 44795 390.14 2913 48.61 1368.90 655.30
524717 Titan Biotec XT 10.00 971.70 991.10 991.10 991.10 991.10 2.00 3164 31.36 55 35.50 1419.00 373.65
500114 Titan Co. A1 1.00 3837.30 3855.65 3855.65 3800.10 3824.40 -0.34 12056 460.61 2412 82.23 3876.00 2947.55
521005 Titan Intech XT 1.00 2.57 2.52 2.52 2.52 2.52 -1.95 731478 18.43 528 50.40 2.90 0.61
530045 Titan Secur. X 10.00 41.00 41.98 41.98 40.40 41.36 0.88 2550 1.04 58 10.42 51.60 29.00
543596 TN Merc.Bank A1 10.00 500.30 501.75 504.60 495.00 501.15 0.17 6405 31.99 375 6.53 523.60 403.35
531426 TN Newsprint B 10.00 146.95 147.70 148.85 146.60 147.35 0.27 2180 3.21 71 -50.81 216.95 115.05
500777 TN Petro B 10.00 111.70 110.45 111.30 108.50 109.05 -2.37 20544 22.53 987 9.08 129.35 63.65
513540 TN Steel Tub P 10.00 29.68 30.27 30.27 30.25 30.25 1.92 300 0.09 3 302.50 30.27 12.31
523419 TN Telecom B 10.00 12.42 11.80 12.29 11.80 11.87 -4.43 1041 0.12 7 -3.46 26.11 7.66
531644 Tokyo Financ X 10.00 24.03 24.00 25.52 24.00 24.02 -0.04 834 0.20 19 171.57 51.97 19.95
544254 Tolins Tyres B 5.00 186.60 181.00 181.00 164.00 168.90 -9.49 51948 88.39 1475 25.67 259.00 108.00
512018 Tomorrow Tec X 1.00 10.31 10.31 10.31 10.00 10.25 -0.58 41376 4.18 53 -68.33 17.97 7.03
500420 Torrent Phar A1 5.00 3825.40 3864.95 3871.30 3803.45 3839.70 0.37 5124 196.95 425 60.73 3880.55 2891.45
532779 Torrent Pow A1 10.00 1293.30 1307.85 1310.00 1281.50 1302.55 0.72 10351 133.69 1538 21.95 1719.35 1188.00
544303 Toss the Coi M 10.00 357.60 344.00 350.00 344.00 350.00 -2.13 1200 4.18 4 60.14 927.50 285.00
526650 Tourism Fina B 2.00 69.47 69.02 70.03 66.93 67.28 -3.15 2432214 1666.56 754 36.37 75.95 24.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538607 Toyam Sports XT 1.00 1.20 1.20 1.21 1.18 1.19 -0.83 313629 3.75 268 -2.25 2.85 1.00
500421 TPI (I) X 1.00 15.28 15.28 15.68 15.15 15.64 2.36 1209 0.18 26 156.40 25.05 13.00
526582 TPL Plastech B 2.00 73.61 73.01 73.95 71.39 71.85 -2.39 13427 9.77 367 21.51 115.50 63.00
543638 Tracxn Tech B 1.00 46.53 46.50 47.65 45.30 46.89 0.77 35248 16.50 262 -47.36 85.00 45.30
532928 Trans & Rect A1 1.00 289.35 289.30 318.25 285.90 318.25 9.99 728223 2288.46 4438 38.21 650.22 282.80
523752 Trans (I) Ho XT 10.00 7.49 7.12 7.12 7.12 7.12 -4.94 225389 16.05 285 50.86 31.87 7.12
500422 Transchem XT 10.00 67.03 64.00 69.00 64.00 68.00 1.45 5491 3.72 22 21.94 75.90 31.10
532410 Transcorp In X 2.00 23.10 22.64 24.30 22.64 23.50 1.73 5827 1.37 65 26.40 39.70 20.57
513063 Transfreight X 10.00 24.05 25.40 26.00 23.86 25.46 5.86 2336 0.59 34 12.79 47.74 21.67
526139 Transgene Bi X 10.00 3.90 4.05 4.05 3.57 3.65 -6.41 40562 1.52 60 -21.47 8.00 3.21
519367 Transgl.Food X 10.00 369.40 384.00 384.00 350.95 370.00 0.16 343 1.22 19 -129.37 408.00 147.35
543955 Transindia R B 2.00 27.76 27.81 27.90 26.79 27.05 -2.56 5309 1.45 128 11.56 45.85 25.65
542765 Transpact En TS 10.00 165.00 164.95 173.20 160.00 173.20 4.97 2500 4.22 5 -74.98 299.39 130.60
506687 Transpek Ind X 10.00 1443.05 1403.00 1435.00 1395.00 1429.10 -0.97 573 8.11 58 14.52 1890.00 1100.05
532349 Transport Co B 2.00 1134.15 1135.00 1135.00 1111.10 1120.05 -1.24 344 3.84 49 20.13 1301.85 875.20
544317 Transrail Li B 2.00 624.55 623.00 663.35 620.55 652.10 4.41 64123 415.68 2074 37.54 855.40 375.05
520151 Transworld S B 10.00 238.05 236.95 242.70 235.90 236.40 -0.69 331 0.79 66 -81.52 493.00 234.40
544443 Travel Food B 10.00 1282.95 1268.00 1283.75 1252.40 1280.30 -0.21 63620 807.53 1757 4.64 1432.00 1009.00
544242 Travels & Re M 10.00 28.17 29.57 29.57 29.57 29.57 4.97 9000 2.66 3 11.16 116.90 28.00
533540 Tree House B 10.00 7.10 7.11 7.43 7.11 7.43 4.65 167 0.01 3 -1.96 21.26 6.26
542233 Trejhara Sol T 10.00 251.05 251.45 253.55 244.05 251.30 0.10 717 1.81 18 120.24 300.00 155.15
500251 Trent A1 1.00 4321.95 4343.15 4399.00 4327.00 4389.40 1.56 14284 623.66 2518 96.22 7490.00 4264.05
532159 Trescon X 10.00 10.50 10.60 10.60 9.90 10.28 -2.10 6808 0.69 45 -44.70 16.65 7.90
505854 TRF B 10.00 315.00 318.80 323.25 318.00 322.00 2.22 1114 3.58 28 30.81 505.40 287.75
531716 Tricom Fruit XT 10.00 2.41 2.41 2.53 2.41 2.53 4.98 30457 0.77 16 -12.05 3.46 1.31
521064 Trident A1 1.00 28.79 28.68 28.68 28.03 28.22 -1.98 708361 199.63 3432 32.81 40.17 23.20
543616 Trident Life M 10.00 313.80 304.00 319.90 304.00 315.00 0.38 7200 22.60 12 20.43 324.95 222.00
540726 Trident Texo T 10.00 322.45 337.00 337.00 325.50 328.00 1.72 2770 9.16 44 173.54 379.00 99.15
517562 Trigyn Tech. T 10.00 73.00 76.60 76.65 75.00 76.65 5.00 10504 8.01 88 -511.00 123.60 60.00
509046 Triliance P. XT 10.00 84.99 85.00 85.00 84.99 85.00 0.01 302 0.26 4 126.87 107.10 49.00
531846 Trinity Leag XT 10.00 13.17 13.82 13.82 13.17 13.71 4.10 2152 0.30 20 457.00 16.22 9.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534755 Trio Mercant XT 2.00 0.75 0.75 0.78 0.75 0.78 4.00 3313 0.03 21 -78.00 1.32 0.53
531279 Trishakti In X 2.00 151.40 149.00 160.00 145.00 156.60 3.43 16985 26.25 238 67.50 191.40 117.35
523387 Triton Corp XT 1.00 2.20 2.24 2.24 2.24 2.24 1.82 108421 2.43 67 74.67 2.24 0.47
505978 Triton Valve X 10.00 2961.05 2950.00 2950.00 2850.00 2862.90 -3.31 1801 51.76 186 67.89 5550.00 2522.00
532131 Triumph Intn X 10.00 27.97 26.58 28.10 26.58 26.58 -4.97 11777 3.14 56 5.22 59.65 3.45
532356 Triveni Engg A1 1.00 364.15 362.05 367.40 362.05 364.45 0.08 13990 51.03 334 30.52 536.00 305.00
538569 Triveni Entp X 1.00 1.42 1.46 1.62 1.46 1.57 10.56 10210 0.16 37 157.00 3.06 1.26
502281 Triveni Glas X 10.00 10.68 11.50 11.50 9.50 10.34 -3.18 19232 2.01 107 -24.05 23.30 9.50
533655 Triveni Tur. A1 1.00 535.20 535.00 544.25 534.20 540.55 1.00 12707 68.66 959 50.24 885.00 455.15
544545 Trualt Bioen B 10.00 473.00 471.00 480.40 454.10 459.65 -2.82 8592 39.79 574 26.88 550.00 401.75
540268 Trucap Fin. B 2.00 9.56 9.30 9.70 9.30 9.58 0.21 5852 0.55 30 -1.52 21.38 6.66
544531 True Color M 10.00 234.00 233.00 239.50 222.00 224.10 -4.23 173400 392.71 187 22.37 239.50 173.90
533407 True Green B XT 10.00 69.65 68.26 68.26 66.17 68.11 -2.21 2275 1.54 37 -88.45 129.00 52.75
532056 Trustedge Ca XT 10.00 92.12 95.00 95.00 90.00 90.72 -1.52 8970 8.26 64 -216.00 128.02 29.10
514142 TT B 1.00 9.14 9.09 9.33 8.70 9.20 0.66 15138 1.37 99 -92.00 18.05 8.70
538597 TTI Enterp. X 10.00 8.29 8.42 8.42 8.25 8.32 0.36 5320 0.44 25 27.73 15.03 8.00
507747 TTK Healthca B 10.00 1136.00 1139.00 1158.00 1126.00 1131.00 -0.44 140 1.59 49 24.12 1588.00 991.00
517506 TTK Prestige A1 1.00 652.00 645.10 666.50 645.10 664.50 1.92 1271 8.42 114 84.76 921.95 583.00
540762 Tube Invest. A1 1.00 3034.60 3054.70 3072.70 3021.00 3069.65 1.16 32106 984.81 3031 94.95 3827.30 2400.05
524514 Tulasee BioE ZP 10.00 65.70 64.39 64.39 64.39 64.39 -1.99 300 0.19 3 -238.48 71.20 17.05
513629 Tulsyan NEC X 10.00 38.38 38.40 38.40 37.95 37.95 -1.12 1202 0.46 11 -0.74 80.60 29.75
531411 Tuni Textile X 1.00 1.15 1.28 1.38 1.23 1.38 20.00 3071911 41.65 1174 69.00 1.48 0.85
506808 Tuticorin Ch B 10.00 67.39 68.86 68.89 67.01 68.52 1.68 8078 5.51 176 26.46 107.70 64.01
532515 TV Today Net B 5.00 142.15 142.15 142.15 140.00 140.60 -1.09 921 1.30 64 41.47 224.90 138.85
540083 TV Vision B 10.00 6.28 6.20 6.25 6.00 6.04 -3.82 1037 0.06 5 -0.79 29.90 3.80
532513 TVS Electron B 10.00 662.05 674.95 700.85 656.00 664.05 0.30 35263 239.39 1759 -383.84 740.85 272.35
520056 TVS Holdings A1 5.00 14947.00 15021.75 15667.95 14880.00 15554.65 4.07 626 95.40 260 21.75 15956.15 7755.00
532343 TVS Motor Co A1 1.00 3451.00 3450.00 3471.35 3368.70 3385.55 -1.90 20581 699.98 3582 61.40 3703.95 2170.05
509243 TVS Srichakr B 10.00 4204.20 3955.05 4359.40 3955.05 4336.35 3.14 521 22.34 148 120.32 4359.40 2429.55
543965 TVS Supply A1 1.00 125.35 126.10 127.10 122.00 122.45 -2.31 83019 101.99 1582 128.89 196.55 107.50
532738 TWAMEV Const T 1.00 33.43 33.00 33.00 31.80 31.99 -4.31 24043 7.70 45 8.42 59.00 19.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532384 Tyche Inds. X 10.00 133.35 123.00 131.90 123.00 129.25 -3.07 12277 15.64 143 10.95 224.50 123.00
539468 Typhoon Fin. XT 10.00 29.34 30.80 30.80 30.80 30.80 4.98 4990 1.54 3 308.00 30.80 19.90
526945 Tyroon Tea X 10.00 99.60 101.00 101.00 98.00 100.35 0.75 746 0.75 12 32.79 167.00 95.50