ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 07/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 2.12 2.22 2.22 2.02 2.06 -2.83 37648 0.82 83 -20.60 2.25 1.28
522294 T&I Global X 10.00 185.35 180.60 204.50 180.60 188.05 1.46 758 1.43 16 15.66 216.90 130.00
539956 TAAL Enterp. X 10.00 3115.50 3115.50 3148.00 3010.00 3041.00 -2.39 860 26.20 133 18.34 4344.00 2100.00
516032 Tahmar Entp. X 1.00 12.43 12.98 12.98 12.02 12.14 -2.33 5949 0.74 58 -48.56 27.25 9.92
519483 Tai Inds. X 10.00 33.29 30.13 34.89 30.13 31.43 -5.59 295 0.09 10 20.54 57.45 30.03
507785 Tainwala Ch. B 10.00 200.00 200.00 200.95 200.00 200.00 0.00 187 0.37 47 25.28 338.00 180.00
532390 Taj GVK Hotl B 2.00 409.20 407.85 413.80 404.85 411.20 0.49 4473 18.28 167 19.90 539.95 304.85
532890 Take Sol. T 1.00 23.41 22.90 23.20 22.30 22.43 -4.19 37795 8.62 139 6.88 25.43 6.70
544471 Takyon Netwo M 10.00 46.20 44.52 44.52 43.99 44.00 -4.76 32000 14.14 13 9.05 58.00 43.99
505160 Talbros Auto B 2.00 287.55 288.30 291.40 281.45 289.85 0.80 5516 15.77 180 18.64 352.10 200.05
538987 Talbros Engg X 10.00 654.15 659.00 677.00 644.20 657.05 0.44 10317 67.86 332 14.65 706.00 485.25
533170 Tamboli Inds X 10.00 149.35 148.65 154.00 144.70 148.15 -0.80 5723 8.60 47 19.37 215.00 127.00
522229 Taneja Aero. X 5.00 355.60 350.00 350.00 331.00 337.45 -5.10 26649 90.12 910 48.00 504.00 218.55
506854 Tanfac Ind. B 10.00 4056.80 4139.95 4139.95 3900.00 4032.95 -0.59 4670 186.89 866 42.79 5064.30 1980.00
532790 Tanla Plat. A1 1.00 606.35 608.85 613.80 595.45 611.65 0.87 24985 151.29 939 16.92 794.00 409.40
540332 Tanvi Foods M 10.00 79.58 81.17 81.17 81.17 81.17 2.00 1000 0.81 1 102.75 179.50 63.00
519285 Tarai Foods Z 10.00 7.24 7.23 7.50 7.00 7.48 3.31 570 0.04 11 -32.52 10.75 6.36
533203 Tarapur Tran T 10.00 34.99 34.00 36.73 33.55 35.75 2.17 2779 0.99 36 41.09 50.18 21.60
543249 Tarc B 2.00 152.45 149.55 153.35 149.55 152.30 -0.10 10118 15.31 282 -30.71 232.00 103.45
538496 Tarini Intnl M 10.00 12.32 12.75 13.52 12.60 13.00 5.52 18000 2.33 6 -- 25.80 10.30
532869 Tarmat Ltd B 10.00 51.00 51.50 52.15 50.82 50.95 -0.10 701 0.36 12 63.69 92.52 45.03
543399 Tarsons Prod B 2.00 283.35 286.05 286.05 269.00 270.60 -4.50 6341 17.40 615 52.34 465.00 269.00
519091 Tasty Bite B 10.00 8858.00 8817.50 8991.90 8761.75 8881.35 0.26 83 7.36 32 60.88 12454.95 7311.00
540955 Tasty Dairy T 10.00 8.10 8.18 8.25 8.00 8.19 1.11 5490 0.44 44 -1.80 14.05 6.28
544574 Tata Capital A1 10.00 326.40 324.75 326.35 320.40 322.95 -1.06 192420 621.63 5163 37.42 336.55 319.05
500770 Tata Chem A1 10.00 873.20 873.40 873.40 855.00 858.10 -1.73 39055 336.36 3137 99.32 1145.70 756.45
500483 Tata Comm. A1 10.00 1842.35 1809.25 1854.80 1809.25 1849.80 0.40 13760 253.48 1409 31.96 2004.00 1293.00
532540 Tata Consult A1 1.00 3011.05 2996.20 3002.40 2960.00 2992.35 -0.62 167733 4993.40 13032 21.90 4494.00 2867.55
500800 Tata Consum. A1 1.00 1188.05 1192.00 1192.00 1155.80 1165.60 -1.89 49143 573.43 2301 84.65 1202.75 884.00
500408 Tata Elxsi A1 10.00 5239.50 5212.00 5212.00 5125.40 5181.10 -1.11 8244 425.83 1726 316.31 7474.00 4601.05
590140 Tata Gold ET E 1.00 11.72 11.42 11.74 11.42 11.72 0.00 1442534 168.84 3903 -- 12.98 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 766.60 766.60 788.65 750.00 782.65 2.09 218475 1683.56 7336 112.61 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 407.85 407.45 407.45 401.70 405.65 -0.54 238053 963.43 7257 7.06 501.81 327.54
500400 Tata Power A1 1.00 391.65 391.45 394.35 386.05 393.40 0.45 525506 2046.95 7560 30.95 448.00 326.25
500470 Tata Steel A1 1.00 177.25 177.25 182.20 175.05 181.45 2.37 957768 1717.35 7046 49.85 187.00 122.60
544028 Tata Tech A1 2.00 677.55 672.55 676.00 666.80 673.15 -0.65 82323 552.54 4866 43.77 1019.00 595.05
532371 Tata Teleser A1 10.00 54.57 54.67 54.82 53.81 54.47 -0.18 167144 90.60 1510 -8.41 88.88 50.01
521228 Tatia Glob.V X 1.00 2.76 2.89 2.89 2.71 2.78 0.72 47784 1.33 186 5.45 3.48 2.41
543321 Tatva Chint. B 10.00 1450.50 1450.55 1506.85 1429.00 1500.25 3.43 12345 181.62 1331 197.92 1582.85 610.00
531190 Tavernier Re X 10.00 51.35 53.10 53.90 53.00 53.50 4.19 1618 0.87 11 11.10 75.73 39.21
541228 Taylormade B 10.00 165.90 165.90 165.90 160.00 161.65 -2.56 9625 15.61 321 17.44 430.95 160.00
544174 TBO Tek A1 1.00 1578.00 1579.45 1605.00 1537.70 1599.00 1.33 4640 73.01 643 72.52 1844.55 985.70
534369 TBZ B 10.00 185.45 185.60 188.50 182.30 185.85 0.22 16345 30.25 441 16.79 291.50 155.35
512038 TCC Concept B 10.00 558.80 558.85 575.90 545.60 565.55 1.21 10284 58.30 135 43.77 688.00 336.00
532284 TCFC Finance X 10.00 44.80 44.80 46.20 44.80 46.20 3.13 2150 0.98 27 220.00 84.70 42.30
540212 TCI Express B 2.00 667.20 685.10 685.10 626.60 633.20 -5.10 1640 10.46 213 29.67 989.95 580.15
501242 TCI Finance B 10.00 12.03 12.00 12.00 11.69 11.98 -0.42 1937 0.23 87 4.40 20.17 10.30
532262 TCI Inds. X 10.00 1400.00 1434.65 1434.65 1434.65 1434.65 2.48 1 0.01 1 -55.89 1650.00 1180.15
524156 TCM X 10.00 62.32 61.50 61.50 59.21 60.40 -3.08 10090 6.06 83 125.83 67.40 35.00
523301 TCPL Package B 10.00 3343.50 3342.50 3342.50 3308.70 3325.35 -0.54 61 2.03 19 22.65 4909.55 2980.05
533553 TD Power Sys A1 2.00 797.60 790.10 797.05 771.60 780.80 -2.11 35815 280.51 1703 58.57 850.05 292.85
511559 Team (I) Gua T 10.00 270.05 277.00 277.00 256.65 275.00 1.83 593 1.53 12 104.56 316.75 133.50
500458 TEAM24 Consu X 10.00 32.28 32.28 33.09 30.75 31.40 -2.73 5765 1.86 33 29.62 52.25 21.17
539658 TeamLease A1 10.00 1692.25 1718.95 1739.80 1660.05 1722.65 1.80 263 4.45 74 24.60 3100.20 1641.60
533048 Teamo Prod. B 1.00 0.67 0.67 0.68 0.65 0.67 0.00 601072 4.03 63 33.50 2.78 0.63
532755 Tech Mahindr A1 5.00 1413.95 1409.15 1409.15 1384.80 1387.15 -1.90 87604 1222.44 4013 30.30 1807.40 1209.70
543991 Techknowgr. M 10.00 155.10 153.55 159.00 153.55 159.00 2.51 8400 13.24 16 -- 313.90 125.60
544327 Technichem O MT 10.00 54.82 52.08 52.08 52.08 52.08 -5.00 2000 1.04 1 19.08 82.50 32.95
542141 Techno Elect A1 2.00 1273.55 1277.00 1288.00 1246.05 1284.20 0.84 19912 251.03 1602 32.40 1718.20 795.00
532804 Technocraft B 10.00 2329.15 2343.55 2363.00 2334.50 2359.85 1.32 206 4.84 60 21.24 3392.40 2070.00
543656 Technopack P M 10.00 22.75 22.00 22.00 21.65 21.65 -4.84 8000 1.75 2 11.10 46.12 18.39
501421 TechNVision XT 10.00 4451.25 4382.00 4673.80 4382.00 4671.70 4.95 387 17.80 51 -1450.84 8000.00 2213.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 124.90 127.20 127.85 120.15 124.80 -0.08 210 0.26 12 9.04 164.40 91.00
543413 Tega Inds. A1 10.00 1906.90 1907.00 1912.05 1873.55 1905.55 -0.07 1457 27.57 252 63.82 2275.00 1205.75
540595 Tejas Netwrk A1 10.00 529.95 531.80 531.80 520.10 522.50 -1.41 54867 286.78 2855 -22.74 1459.80 520.10
539428 Tejnaksh Hlt X 5.00 17.09 17.69 17.69 17.10 17.20 0.64 3110 0.54 50 17.37 29.50 16.20
530595 TeleCanor Gl XT 10.00 12.91 12.48 13.55 12.27 12.91 0.00 14974 1.95 70 20.17 16.70 5.37
544544 Telge Projec M 10.00 114.00 113.75 113.75 113.75 113.75 -0.22 1200 1.37 1 21.38 128.40 103.40
532975 Telogica X 5.00 14.43 15.10 15.10 13.71 14.00 -2.98 60132 8.45 201 -6.54 25.02 7.67
533982 Tera Softwar T 10.00 532.10 505.55 557.80 505.50 549.65 3.30 3994 20.63 104 62.32 574.70 93.90
530533 Terai Tea Co X 10.00 102.80 108.00 112.75 103.00 103.75 0.92 5680 5.97 30 7.46 209.80 96.10
526638 Texel Inds. X 10.00 91.90 90.10 91.88 87.31 89.36 -2.76 9203 8.16 142 17.22 147.95 74.56
505400 Texmaco Infr B 1.00 100.05 100.20 101.00 96.70 100.15 0.10 8750 8.72 169 -303.48 159.20 85.50
533326 Texmaco Rail A1 1.00 131.95 130.60 132.30 130.45 131.30 -0.49 51457 67.52 775 24.36 239.65 115.10
533164 Texmo Pipes B 10.00 52.40 52.10 53.56 52.10 53.56 2.21 212 0.11 7 8.39 72.30 45.50
532845 TGB Banquets B 10.00 11.39 11.62 11.73 11.30 11.40 0.09 4457 0.51 35 -23.75 16.98 8.35
544175 TGIF Agri M 10.00 80.00 80.00 81.00 76.00 81.00 1.25 4800 3.77 4 -- 132.00 66.50
507753 TGV SRAAC B 10.00 116.15 114.90 115.40 113.50 114.25 -1.64 91881 105.02 1298 10.44 142.25 87.70
509945 Thacker & Co X 1.00 1650.20 1650.20 1702.00 1650.20 1682.10 1.93 85 1.43 12 8.37 2282.85 1020.00
526654 Thakkers Dev X 10.00 155.00 155.00 157.85 155.00 156.70 1.10 22 0.03 5 17.05 222.75 141.00
509015 Thakral Serv XT 3.00 15.75 16.14 16.22 14.97 16.21 2.92 469 0.07 8 -81.05 88.45 8.18
533158 Thangamayil A1 10.00 3077.20 3036.00 3384.90 2982.00 3384.90 10.00 50957 1648.04 5503 57.24 3384.90 1526.45
530023 The Invest.T B 10.00 130.00 125.10 132.20 124.80 127.00 -2.31 785 1.00 51 30.38 228.50 112.75
507300 The Ravalg. X 10.00 1078.95 1078.90 1079.00 1078.90 1079.00 0.00 10 0.11 3 -18.25 1806.00 999.95
530199 Themis Medic B 1.00 118.65 117.25 118.10 114.50 115.90 -2.32 10959 12.66 211 -117.07 313.65 98.00
500411 Thermax A1 2.00 3248.95 3220.50 3226.50 3160.85 3191.25 -1.78 1833 58.46 478 56.66 5354.90 2930.05
539310 Thinkink Pic X 1.00 0.26 0.26 0.27 0.24 0.25 -3.85 10711009 27.45 672 -- 1.30 0.23
538464 Thirani Proj X 10.00 4.80 5.04 5.04 4.56 4.84 0.83 20302 0.98 83 11.26 7.44 3.05
500412 Thirumalai A1 1.00 277.15 275.15 275.15 264.55 264.95 -4.40 14168 38.09 651 -24.42 395.00 201.30
500413 Thomas Cook A1 1.00 153.55 155.30 156.60 152.40 155.75 1.43 32677 50.59 604 29.22 225.45 118.10
533941 Thomas Scott B 10.00 398.90 393.30 434.20 393.30 428.55 7.43 5167 21.04 386 46.68 500.55 184.20
539871 Thyrocare Tc B 10.00 1323.05 1322.40 1407.65 1315.25 1393.15 5.30 22071 304.02 1342 57.86 1470.00 658.00
540108 Tiaan Cons. Z 10.00 5.84 5.78 6.10 5.55 6.07 3.94 7788 0.44 26 75.88 9.24 4.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543531 Tierra Agro X 10.00 56.04 55.40 55.40 50.44 51.01 -8.98 87635 45.29 373 -30.01 75.43 35.75
536264 Tiger Logist B 1.00 41.16 41.02 41.99 40.70 41.91 1.82 16010 6.63 239 -15.08 80.44 39.10
533629 Tijaria Poly B 10.00 5.80 5.99 6.18 5.96 6.08 4.83 1681 0.10 37 -3.44 14.01 5.15
505196 TIL B 10.00 290.00 282.20 299.75 282.20 295.40 1.86 1119 3.24 76 -844.00 405.00 167.00
503663 Tilak Ventur X 1.00 3.07 3.08 3.10 3.02 3.09 0.65 341053 10.48 495 22.07 4.01 2.38
507205 Tilaknag Ind A1 10.00 489.80 486.80 502.55 486.50 500.95 2.28 70826 351.02 1712 37.52 550.00 205.00
532856 Time Technop A1 1.00 209.00 208.20 211.00 206.70 210.05 0.50 72522 151.12 821 23.63 256.67 153.37
543310 Times Green MT 10.00 102.00 102.50 102.50 102.50 102.50 0.49 4000 4.10 2 238.37 102.50 57.60
500414 Timex Group T 1.00 388.15 407.55 407.55 391.00 403.25 3.89 813201 3306.24 3194 72.66 421.00 146.90
522113 Timken India A1 10.00 3054.00 3046.90 3053.10 2975.45 3014.55 -1.29 2815 84.80 556 49.85 3575.65 2200.00
530475 Tinna Rubber B 10.00 928.95 922.80 925.50 904.05 919.90 -0.97 2229 20.39 215 37.92 1625.00 792.60
543614 Tips Films B 10.00 428.70 430.05 470.00 404.20 460.90 7.51 438 1.88 85 -5.87 716.20 404.20
532375 Tips Music A1 1.00 507.80 519.25 519.25 489.20 494.95 -2.53 17498 87.75 753 36.39 933.85 489.20
540904 Tirupati Foa X 10.00 128.10 134.40 134.40 129.90 129.90 1.41 16 0.02 5 27.41 144.90 82.11
531814 Tirupati Sar X 5.00 12.55 12.55 12.95 12.27 12.28 -2.15 4134 0.52 46 8.08 21.62 11.32
524582 Tirupati Sta X 10.00 171.95 170.00 194.95 165.00 183.35 6.63 8656 15.39 116 15.66 218.90 140.20
539040 Tirupati Tyr X 10.00 8.86 9.20 9.20 8.52 8.89 0.34 50014 4.42 243 42.33 15.47 7.81
539985 Titaanium Te M 10.00 104.55 99.35 104.00 99.35 104.00 -0.53 6000 6.10 5 216.67 124.20 72.20
532966 Titagarh Rai A1 2.00 855.30 849.90 853.55 830.95 843.25 -1.41 53124 447.54 2993 47.27 1368.90 655.30
524717 Titan Biotec XT 10.00 992.25 972.45 972.45 972.45 972.45 -2.00 6251 60.79 207 36.52 1419.00 373.65
500114 Titan Co. A1 1.00 3776.95 3765.00 3792.00 3734.10 3768.80 -0.22 29901 1125.60 3900 81.03 3836.95 2947.55
521005 Titan Intech XT 1.00 2.73 2.85 2.86 2.78 2.86 4.76 10359175 294.42 4386 57.20 2.86 0.61
530045 Titan Secur. X 10.00 40.80 41.00 41.85 39.52 41.03 0.56 7547 3.08 83 9.84 51.60 29.00
543596 TN Merc.Bank A1 10.00 495.85 495.85 516.05 490.05 509.70 2.79 49288 249.55 1830 6.65 516.05 403.35
531426 TN Newsprint B 10.00 151.50 149.60 151.00 148.95 149.60 -1.25 2480 3.72 99 -51.59 216.95 115.05
500777 TN Petro B 10.00 115.65 117.00 119.00 114.30 117.25 1.38 47833 55.86 787 13.43 129.35 63.65
513540 TN Steel Tub P 10.00 26.91 27.44 27.44 27.44 27.44 1.97 900 0.25 4 274.40 27.44 12.31
523419 TN Telecom B 10.00 11.52 10.95 11.78 10.95 11.78 2.26 589 0.07 11 -3.43 26.11 7.66
531644 Tokyo Financ X 10.00 24.24 25.85 25.85 24.10 24.96 2.97 1189 0.29 16 178.29 51.97 19.95
500418 Tokyo Plast B 10.00 124.00 124.00 124.00 124.00 124.00 0.00 212 0.26 18 91.85 161.40 107.55
544254 Tolins Tyres B 5.00 181.05 181.05 184.00 176.45 179.95 -0.61 12714 22.83 611 27.35 259.00 108.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512018 Tomorrow Tec X 1.00 10.12 10.02 10.83 10.02 10.11 -0.10 20296 2.07 66 -22.98 17.97 7.03
500420 Torrent Phar A1 5.00 3554.50 3550.50 3593.35 3544.15 3579.50 0.70 1879 67.09 528 60.52 3790.00 2891.45
532779 Torrent Pow A1 10.00 1272.15 1271.30 1288.70 1260.00 1281.55 0.74 7570 96.49 983 23.50 1763.45 1188.00
544303 Toss the Coi M 10.00 310.00 312.00 318.00 304.00 318.00 2.58 1800 5.60 6 54.64 927.50 285.00
526650 Tourism Fina B 2.00 67.83 68.00 68.62 66.26 68.32 0.72 380322 259.14 763 36.93 75.95 24.43
538607 Toyam Sports XT 1.00 1.19 1.19 1.21 1.16 1.17 -1.68 855935 10.10 492 -2.21 2.96 1.00
500421 TPI (I) X 1.00 15.37 15.09 15.88 15.09 15.56 1.24 7388 1.15 42 155.60 25.05 13.00
526582 TPL Plastech B 2.00 68.01 67.99 68.33 66.85 67.20 -1.19 5012 3.37 211 21.33 115.50 63.00
543638 Tracxn Tech B 1.00 49.11 49.00 49.13 47.80 48.81 -0.61 13584 6.56 216 -49.30 85.50 47.80
509953 Tradewings X 10.00 67.72 81.26 81.26 81.26 81.26 19.99 1 0.00 1 4.84 81.26 47.05
532928 Trans & Rect A1 1.00 404.55 402.35 405.85 385.50 392.75 -2.92 340190 1340.06 8675 45.09 650.22 355.15
523752 Trans (I) Ho XT 10.00 8.23 8.10 8.40 7.82 8.31 0.97 166826 13.50 221 59.36 31.87 7.82
500422 Transchem XT 10.00 68.00 67.99 69.50 66.50 69.00 1.47 1581 1.08 17 22.26 75.90 31.10
532410 Transcorp In X 2.00 24.09 24.50 24.74 23.30 23.51 -2.41 14096 3.35 127 26.42 39.70 20.57
513063 Transfreight X 10.00 24.01 23.31 25.99 22.12 23.79 -0.92 9775 2.33 62 11.95 47.74 21.67
526139 Transgene Bi X 10.00 3.39 3.50 3.71 3.34 3.51 3.54 63791 2.28 96 -20.65 8.00 3.21
519367 Transgl.Food X 10.00 379.00 388.00 397.95 376.00 379.00 0.00 484 1.90 38 -132.52 397.95 147.35
543955 Transindia R B 2.00 29.50 29.20 29.51 29.00 29.04 -1.56 7625 2.23 96 12.91 45.85 25.65
506687 Transpek Ind X 10.00 1419.60 1385.00 1425.50 1385.00 1415.05 -0.32 2118 29.85 90 14.37 1890.00 1100.05
532349 Transport Co B 2.00 1160.45 1150.00 1150.30 1132.55 1136.45 -2.07 2014 23.01 327 20.43 1301.85 875.20
544317 Transrail Li B 2.00 695.05 693.30 702.65 683.50 693.15 -0.27 23879 165.22 1129 39.91 855.40 375.05
532812 Transwarrant B 10.00 13.10 12.65 12.90 12.65 12.90 -1.53 52 0.01 3 -18.17 28.90 11.63
520151 Transworld S B 10.00 243.45 240.95 245.45 240.00 242.60 -0.35 92 0.22 43 22.14 493.00 235.45
544443 Travel Food B 10.00 1284.95 1275.25 1296.65 1251.05 1289.75 0.37 4704 59.89 450 4.68 1432.00 1009.00
544242 Travels & Re M 10.00 33.85 33.85 33.85 32.16 32.16 -4.99 9000 2.95 3 12.14 116.90 28.00
533540 Tree House B 10.00 7.88 7.91 7.98 7.49 7.83 -0.63 1779 0.14 15 -1.99 21.26 6.26
542233 Trejhara Sol T 10.00 245.55 251.95 254.85 245.55 253.35 3.18 59472 148.79 98 121.22 300.00 155.15
500251 Trent A1 1.00 4678.70 4655.25 4708.00 4610.00 4624.85 -1.15 15590 724.33 2940 103.81 7490.00 4491.75
532159 Trescon X 10.00 10.94 11.88 11.88 10.52 11.14 1.83 1647 0.19 30 -48.43 17.25 7.90
505854 TRF B 10.00 314.50 313.50 315.05 309.00 313.45 -0.33 1330 4.13 66 30.00 505.40 287.75
531716 Tricom Fruit XT 10.00 2.47 2.36 2.37 2.35 2.35 -4.86 1844 0.04 17 -11.19 3.46 1.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521064 Trident A1 1.00 28.07 28.01 28.30 27.70 28.07 0.00 667234 186.86 3374 32.64 40.17 23.20
543616 Trident Life M 10.00 305.95 303.00 308.00 303.00 305.50 -0.15 1200 3.67 2 22.12 324.95 222.00
540726 Trident Texo T 10.00 342.75 342.50 342.50 325.65 330.25 -3.65 9579 31.55 123 174.74 379.00 99.15
517562 Trigyn Tech. T 10.00 73.26 71.01 73.99 71.01 72.52 -1.01 1374 0.98 11 -483.47 123.60 60.00
531846 Trinity Leag XT 10.00 13.17 13.17 13.17 13.17 13.17 0.00 1 0.00 1 439.00 17.70 9.01
534755 Trio Mercant XT 2.00 0.77 0.77 0.77 0.77 0.77 0.00 3949 0.03 19 -77.00 1.32 0.53
531279 Trishakti In X 2.00 147.40 147.00 149.95 141.00 142.20 -3.53 31567 45.43 273 61.29 191.40 117.35
523387 Triton Corp XT 1.00 2.00 2.04 2.04 2.04 2.04 2.00 266186 5.43 82 68.00 2.04 0.47
505978 Triton Valve X 10.00 2953.65 2970.10 3000.00 2910.00 2975.00 0.72 376 11.14 52 70.55 5550.00 2522.00
532131 Triumph Intn X 10.00 28.50 29.07 29.07 27.20 27.95 -1.93 4067 1.13 56 5.49 59.65 3.45
532356 Triveni Engg A1 1.00 357.10 368.50 378.20 359.40 360.40 0.92 118095 432.76 3144 30.18 536.00 305.00
538569 Triveni Entp X 1.00 1.56 1.56 1.56 1.55 1.55 -0.64 12803 0.20 31 77.50 3.06 1.26
502281 Triveni Glas X 10.00 12.94 13.14 13.14 12.66 12.88 -0.46 2023 0.26 39 -29.95 23.30 10.57
533655 Triveni Tur. A1 1.00 526.00 526.00 526.55 513.00 515.15 -2.06 18770 97.01 1000 47.92 885.00 455.15
544545 Trualt Bioen B 10.00 413.90 407.40 428.00 405.40 421.90 1.93 20859 86.88 852 24.67 550.00 401.75
540268 Trucap Fin. B 2.00 10.24 9.73 10.20 9.73 9.85 -3.81 7259 0.72 95 -1.56 23.06 6.66
544531 True Color M 10.00 201.60 201.00 201.00 181.50 193.90 -3.82 88800 170.00 135 19.35 207.75 173.90
533407 True Green B XT 10.00 73.49 69.83 73.90 69.83 73.59 0.14 863 0.62 29 -95.57 129.00 52.75
532056 Trustedge Ca XT 10.00 87.63 90.00 91.99 87.00 91.45 4.36 19712 17.84 47 -217.74 128.02 29.10
508963 Trustwave Se X 10.00 20.65 20.65 20.65 20.65 20.65 0.00 10 0.00 1 -86.04 32.60 15.20
514142 TT B 1.00 8.99 9.95 9.95 8.80 9.50 5.67 8169 0.78 162 -95.00 18.05 8.80
538597 TTI Enterp. X 10.00 8.21 8.08 8.50 8.08 8.24 0.37 10404 0.84 28 27.47 15.03 8.00
507747 TTK Healthca B 10.00 1132.50 1138.70 1161.65 1132.00 1161.50 2.56 80 0.91 22 24.77 1588.00 991.00
517506 TTK Prestige A1 1.00 661.80 660.55 673.15 658.05 667.90 0.92 1622 10.75 163 85.19 921.95 583.00
540762 Tube Invest. A1 1.00 2980.30 2970.30 2998.60 2902.60 2983.00 0.09 11870 349.62 2313 92.27 3982.10 2400.05
524514 Tulasee BioE ZP 10.00 69.82 71.21 71.21 71.21 71.21 1.99 300 0.21 3 -284.84 71.21 17.05
513629 Tulsyan NEC X 10.00 44.20 45.89 45.89 41.99 41.99 -5.00 4502 1.89 23 -0.84 84.95 29.75
531411 Tuni Textile X 1.00 1.31 1.31 1.35 1.29 1.33 1.53 224864 2.97 213 26.60 2.10 1.20
506808 Tuticorin Ch B 10.00 68.20 67.50 69.60 67.21 68.57 0.54 9445 6.48 200 23.32 112.00 64.01
532515 TV Today Net B 5.00 144.85 143.15 147.40 142.35 146.40 1.07 1219 1.77 100 28.65 224.90 140.00
540083 TV Vision B 10.00 6.14 5.91 6.07 5.91 6.07 -1.14 600 0.04 3 -0.94 29.90 3.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532513 TVS Electron B 10.00 606.80 601.00 614.00 587.10 599.20 -1.25 6019 36.06 519 -183.24 740.85 272.35
520056 TVS Holdings T 5.00 15074.65 15069.90 15074.65 14506.10 15028.50 -0.31 373 55.38 107 21.01 15956.15 7755.00
532343 TVS Motor Co A1 1.00 3445.30 3412.10 3468.45 3342.10 3458.60 0.39 15412 524.82 3965 62.72 3703.95 2170.05
509243 TVS Srichakr B 10.00 4099.05 4082.20 4226.20 4054.45 4157.60 1.43 689 28.47 272 118.79 4240.00 2429.55
543965 TVS Supply A1 1.00 126.30 125.65 128.95 124.75 127.05 0.59 42278 53.59 432 133.74 196.55 107.50
532738 TWAMEV Const B 1.00 30.67 30.03 31.50 29.70 31.36 2.25 201942 63.09 436 8.69 59.00 19.50
532384 Tyche Inds. X 10.00 133.10 132.10 132.10 123.95 124.95 -6.12 20802 26.24 331 10.59 224.50 123.95
539468 Typhoon Fin. X 10.00 23.01 24.16 24.16 24.16 24.16 5.00 1000 0.24 3 241.60 24.16 19.90
526945 Tyroon Tea X 10.00 98.80 98.80 101.00 96.20 96.95 -1.87 689 0.67 27 31.68 167.00 95.50