ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 22/09/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.22 1.20 1.28 1.20 1.25 2.46 10385 0.13 18 -12.50 1.72 0.78
522294 T&I Global X 10.00 196.00 205.70 205.80 195.00 202.60 3.37 6287 12.88 81 10.24 215.70 89.80
539956 TAAL Enterp. X 10.00 2107.70 2121.00 2121.00 2060.00 2068.80 -1.85 1184 24.61 157 19.98 2340.00 1460.00
537392 Taaza Intl. X 10.00 12.36 12.77 12.97 11.77 12.84 3.88 24595 3.07 80 -55.83 25.45 10.72
519483 Tai Inds. X 10.00 39.54 41.97 41.97 38.10 38.56 -2.48 4495 1.74 53 5.39 52.05 35.00
507785 Tainwala Ch. B 10.00 126.10 126.65 126.65 126.00 126.05 -0.04 263 0.33 23 34.63 155.10 81.20
532390 Taj GVK Hotl B 2.00 230.55 231.50 232.05 228.30 231.75 0.52 5707 13.16 167 16.03 288.95 169.35
532890 Take Sol. T 1.00 22.17 22.30 22.99 21.50 22.78 2.75 70753 15.93 244 -4.23 27.55 12.70
505160 Talbros Auto B 10.00 927.05 933.00 948.75 926.30 943.15 1.74 3532 33.07 489 19.07 1162.95 380.10
538987 Talbros Engg XT 10.00 680.45 680.45 704.00 680.45 695.90 2.27 921 6.42 67 14.61 975.00 422.60
533170 Tamboli Cap. X 10.00 161.05 162.40 168.00 151.30 164.70 2.27 12462 20.51 108 16.77 169.00 95.25
522229 Taneja Aero. X 5.00 246.45 246.45 260.10 210.00 244.45 -0.81 74738 181.27 1471 48.41 319.00 100.00
506854 Tanfac Ind. B 10.00 1814.15 1838.95 1838.95 1807.05 1812.75 -0.08 2940 53.45 269 27.60 2055.00 712.00
532790 Tanla Plat. A1 1.00 1032.95 1023.40 1042.00 1013.00 1031.15 -0.17 34234 351.97 1826 28.71 1317.70 506.10
519285 Tarai Foods Z 10.00 5.10 5.10 5.10 5.10 5.10 0.00 34 0.00 4 -14.17 7.57 3.90
533203 Tarapur Tran T 10.00 4.65 4.65 4.65 4.56 4.56 -1.94 4115 0.19 22 -0.38 7.73 2.85
543249 Tarc B 2.00 83.97 82.71 85.93 82.71 84.80 0.99 75771 64.13 982 139.02 98.99 33.40
538496 Tarini Intnl M 10.00 6.59 6.25 6.60 6.25 6.52 -1.06 12000 0.78 4 -- 7.99 4.11
532869 Tarmat Ltd B 10.00 79.58 78.25 81.00 77.35 78.89 -0.87 6561 5.15 191 25.70 93.40 47.15
543399 Tarsons Prod A1 2.00 533.40 547.95 569.70 536.75 554.50 3.96 18018 99.65 1029 42.82 847.00 501.50
519091 Tasty Bite B 10.00 15907.10 16044.10 16139.95 15764.95 16135.40 1.44 99 15.76 55 94.72 19867.10 7955.40
540955 Tasty Dairy B 10.00 13.45 13.59 13.95 12.73 13.11 -2.53 35764 4.70 174 -12.03 26.85 10.05
500770 Tata Chem A1 10.00 1034.80 1032.30 1039.95 1021.80 1036.25 0.14 114001 1179.00 5047 11.68 1214.65 877.90
532301 Tata Coffee A1 1.00 255.55 255.05 260.70 254.60 257.70 0.84 23988 61.98 578 18.15 268.80 199.15
500483 Tata Comm. A1 10.00 1875.85 1873.90 1909.95 1866.00 1876.50 0.03 21440 404.23 1939 32.73 1956.85 1095.05
532540 Tata Consult A1 1.00 3583.95 3580.05 3633.05 3564.55 3602.65 0.52 32498 1170.94 4575 30.14 3633.05 2926.00
500800 Tata Consum. A1 1.00 871.15 871.90 890.00 870.00 877.50 0.73 90874 800.12 3665 64.43 899.00 685.00
500408 Tata Elxsi A1 10.00 7281.25 7299.50 7315.55 7240.00 7255.10 -0.36 1625 118.06 439 442.92 9054.00 5708.10
501301 Tata Invest. A1 10.00 2630.20 2630.60 2852.45 2630.60 2794.00 6.23 25956 718.42 3320 45.79 2852.45 1735.00
513434 Tata Metalik A1 10.00 953.00 956.95 959.85 938.90 946.65 -0.67 9594 91.20 327 22.85 1000.00 705.30
570001 Tata Mot-DVR A1 2.00 421.15 428.00 428.00 415.40 416.90 -1.01 87927 371.78 3321 -- 443.85 189.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Motors A1 2.00 626.90 627.35 631.75 619.00 621.10 -0.93 448855 2805.14 7811 19.42 665.30 375.50
500400 Tata Power A1 1.00 256.55 256.60 259.00 254.35 257.05 0.19 374806 963.98 5856 23.37 276.50 182.45
500470 Tata Steel A1 1.00 127.80 127.25 128.65 125.50 126.70 -0.86 2211376 2809.52 21999 95.26 134.85 95.00
513010 Tata Steel L B 10.00 814.35 841.95 841.95 800.25 807.70 -0.82 4978 40.34 557 -1.81 861.25 593.30
532371 Tata Teleser A1 10.00 98.51 99.84 101.70 98.22 99.59 1.10 639224 638.11 3906 -16.91 116.00 49.80
521228 Tatia Glob.V XT 1.00 2.70 2.75 2.75 2.75 2.75 1.85 83983 2.31 64 9.48 2.75 0.86
543321 Tatva Chint. B 10.00 1627.85 1631.05 1641.90 1617.00 1620.50 -0.45 3348 54.37 684 83.88 2646.00 1581.60
531190 Tavernier Re XT 10.00 11.70 12.28 12.28 12.28 12.28 4.96 900 0.11 1 -38.38 16.39 6.21
541228 Taylormade M 10.00 561.95 540.55 540.80 533.90 533.90 -4.99 32800 175.55 35 1241.63 719.00 18.00
504961 Tayo Rolls XT 10.00 84.10 88.00 88.00 85.00 85.39 1.53 7414 6.41 175 -25.80 98.80 48.55
534369 TBZ B 10.00 109.10 109.25 110.75 107.35 109.05 -0.05 9750 10.65 170 14.82 125.70 58.50
512038 TCC Concept XT 10.00 64.34 65.62 65.62 65.62 65.62 1.99 1 0.00 1 6.75 65.62 16.22
532284 TCFC Finance X 10.00 36.50 36.45 37.00 36.45 36.68 0.49 416 0.15 10 6.66 44.99 27.40
540212 TCI Express A1 2.00 1469.05 1474.70 1497.95 1460.20 1465.30 -0.26 3176 46.97 640 39.97 1980.00 1383.75
532262 TCI Inds. X 10.00 1235.30 1260.00 1260.00 1260.00 1260.00 2.00 1 0.01 1 -155.36 1375.00 992.00
524156 TCM X 10.00 42.00 41.00 42.40 40.00 40.31 -4.02 2362 0.98 46 -8.40 55.80 29.01
541700 TCNS Clothin A1 2.00 365.65 369.45 370.00 360.95 362.05 -0.98 12461 45.28 962 -40.18 672.70 360.95
523301 TCPL Package B 10.00 2091.20 2065.35 2121.05 2054.00 2088.00 -0.15 966 20.18 284 16.95 2197.40 1048.15
533553 TD Power Sys A1 2.00 244.15 240.05 252.45 240.05 247.40 1.33 21650 53.14 1181 37.89 288.10 95.90
539658 TeamLease A1 10.00 2529.10 2531.00 2544.85 2497.80 2510.05 -0.75 480 12.06 265 38.59 3246.00 2012.00
532755 Tech Mahindr A1 5.00 1292.85 1292.80 1319.95 1284.10 1305.00 0.94 145648 1904.73 9245 28.97 1319.95 982.95
526576 Techindia Ni T 10.00 12.00 12.00 12.00 11.90 11.90 -0.83 7489 0.90 9 -54.09 17.30 6.42
542141 Techno Elect A1 2.00 515.00 515.00 520.15 500.75 512.40 -0.50 5463 27.89 624 31.99 567.90 254.00
532804 Technocraft B 10.00 1981.05 2019.85 2055.55 1987.45 2031.45 2.54 1365 27.60 482 16.60 2181.80 689.65
543656 Technopack P M 10.00 98.61 100.50 100.50 95.63 97.00 -1.63 10000 9.77 5 24.81 143.00 70.30
524204 Teesta Agro XT 10.00 107.00 104.90 104.90 104.90 104.90 -1.96 1 0.00 1 7.87 123.10 25.20
543413 Tega Inds. B 10.00 939.55 957.05 957.05 919.30 931.15 -0.89 4391 41.18 460 33.93 1100.00 511.65
540595 Tejas Netwrk A1 10.00 824.70 828.00 838.40 823.65 826.30 0.19 32060 266.34 1580 -270.92 935.00 510.05
531628 Tejassvi Aah XT 10.00 14.67 14.38 14.67 14.38 14.67 0.00 120 0.02 3 -13.46 16.47 8.00
539428 Tejnaksh Hlt B 5.00 33.02 33.02 34.00 33.02 33.72 2.12 97675 32.80 111 53.52 76.50 29.49
530595 TeleCanor Gl X 10.00 5.60 5.60 5.60 5.60 5.60 0.00 11 0.00 2 -2.15 9.40 5.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532315 Telesys Soft X 10.00 8.79 8.97 8.97 8.56 8.62 -1.93 17461 1.51 46 -78.36 24.42 4.99
533982 Tera Softwar T 10.00 40.46 40.46 42.19 40.02 40.28 -0.44 1500 0.62 9 10.38 59.50 29.00
530533 Terai Tea Co X 10.00 66.39 67.00 71.90 64.80 68.90 3.78 2140 1.49 39 10.04 86.00 57.90
526638 Texel Inds. XT 10.00 53.75 56.00 56.00 51.36 53.50 -0.47 12105 6.38 38 -3.74 74.55 30.50
505400 Texmaco Infr B 1.00 70.31 71.60 72.50 69.52 71.44 1.61 22987 16.25 458 297.67 91.90 47.10
533326 Texmaco Rail A1 1.00 130.25 130.65 135.45 123.85 134.80 3.49 442021 571.37 6101 73.26 163.85 40.49
533164 Texmo Pipes T 10.00 68.76 69.35 69.35 66.60 68.57 -0.28 5247 3.60 80 -3.12 89.25 41.00
532845 TGB Banquets B 10.00 9.96 9.71 10.23 9.65 9.68 -2.81 36652 3.60 114 -20.17 14.50 7.91
507753 TGV SRAAC A1 10.00 118.30 119.00 119.70 114.00 118.50 0.17 352275 411.69 2915 5.16 177.00 86.16
509945 Thacker & Co XT 1.00 416.20 429.95 430.00 425.00 430.00 3.32 121 0.52 11 4.12 474.55 310.00
526654 Thakkers Dev X 10.00 141.70 144.60 144.60 135.00 136.10 -3.95 1742 2.37 28 9.85 216.95 110.00
533158 Thangamayil B 10.00 1213.35 1188.05 1227.75 1179.00 1193.00 -1.68 2262 26.94 306 27.43 1443.65 472.07
530023 The Invest.T B 10.00 80.84 82.43 82.50 78.11 78.62 -2.75 1952 1.55 67 27.11 108.70 64.00
530199 Themis Medic B 10.00 1700.70 1719.70 1739.20 1687.90 1722.50 1.28 1508 25.91 373 27.47 1794.75 875.10
500411 Thermax A1 2.00 2866.10 2893.15 2992.65 2827.25 2971.55 3.68 6340 186.95 1461 78.63 3050.00 1830.35
539310 Thinkink Pic B 5.00 82.72 83.00 85.48 79.99 81.85 -1.05 973829 799.84 903 81.85 118.95 60.40
538464 Thirani Proj X 10.00 2.79 2.92 2.92 2.75 2.75 -1.43 22400 0.62 7 -6.71 3.15 1.80
500412 Thirumalai A1 1.00 217.85 218.00 220.40 215.20 218.65 0.37 25258 55.09 839 55.35 244.20 168.35
500413 Thomas Cook T 1.00 115.70 115.70 121.45 115.00 119.90 3.63 53910 64.95 415 66.24 131.95 52.45
533941 Thomas Scott T 10.00 101.17 103.19 103.19 103.19 103.19 2.00 4696 4.85 8 17.11 103.19 33.65
539871 Thyrocare Tc A1 10.00 568.60 571.45 571.45 553.20 563.90 -0.83 2572 14.44 288 49.68 769.00 416.00
540108 Tiaan Cons. X 10.00 3.76 3.76 3.76 3.50 3.69 -1.86 1958 0.07 15 -1.21 5.22 2.21
590005 Tide Water O B 2.00 1194.05 1197.00 1210.00 1183.60 1200.10 0.51 2016 24.09 316 18.65 1274.00 809.75
543531 Tierra Agro X 10.00 145.75 138.50 145.70 138.50 138.50 -4.97 4685 6.62 39 -12.87 195.00 101.40
536264 Tiger Logist X 10.00 436.45 438.00 439.90 435.00 435.05 -0.32 5392 23.49 120 -15.65 479.75 205.00
533629 Tijaria Poly T 10.00 5.40 5.40 5.60 5.40 5.60 3.70 2200 0.12 5 -2.71 8.30 4.00
505196 TIL Z 10.00 287.15 281.45 281.45 281.45 281.45 -1.99 2035 5.73 5 -4.22 303.70 82.45
503663 Tilak Ventur XT 1.00 4.47 4.47 4.60 4.30 4.46 -0.22 468280 20.84 1104 29.73 7.00 2.93
507205 Tilaknag Ind B 10.00 205.75 209.40 209.40 202.95 204.65 -0.53 44364 91.41 1214 21.73 224.95 87.10
532856 Time Technop A1 1.00 155.40 154.55 155.35 152.15 154.75 -0.42 66932 103.05 782 15.16 160.95 69.55
511559 Times Guaran B 10.00 62.96 65.29 65.69 64.26 65.25 3.64 307 0.20 32 51.79 77.61 43.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500414 Timex Group B 1.00 153.50 154.00 156.35 152.75 153.80 0.20 6857 10.54 137 40.05 179.00 100.00
522113 Timken India A1 10.00 3101.55 3051.05 3128.95 3051.05 3091.80 -0.31 632 19.56 187 64.11 3760.80 2626.10
531205 Tine Agro XT 10.00 41.50 42.33 42.33 42.33 42.33 2.00 44 0.02 12 2.91 42.33 6.70
530475 Tinna Rubber X 10.00 469.95 476.15 495.00 473.00 481.65 2.49 26373 127.32 1024 36.21 499.00 168.50
541741 Tinna Trade X 10.00 27.47 28.89 28.89 26.73 27.49 0.07 5742 1.56 19 -14.32 61.95 21.56
504966 Tinplate Co. A1 10.00 399.10 392.00 401.10 390.30 395.65 -0.86 13903 54.96 799 68.45 420.70 291.00
543614 Tips Films T 10.00 533.90 520.05 528.00 520.05 528.00 -1.11 40 0.21 6 14.09 682.00 296.90
532375 Tips Indus. B 1.00 313.55 317.75 317.75 308.00 309.10 -1.42 4808 15.01 265 45.93 343.75 143.35
526675 Tirth Plast XT 10.00 6.02 6.14 6.14 6.14 6.14 1.99 1 0.00 1 -153.50 6.14 0.30
540904 Tirupati Foa X 10.00 84.50 80.30 80.55 80.30 80.55 -4.67 52 0.04 4 18.78 109.90 58.80
531814 Tirupati Sar X 5.00 10.27 10.27 10.52 9.81 10.01 -2.53 18441 1.88 74 10.54 15.00 7.21
524582 Tirupati Sta XT 10.00 79.70 79.70 80.70 76.11 79.00 -0.88 429 0.33 11 9.50 89.38 58.50
539040 Tirupati Tyr X 10.00 35.51 35.51 36.50 34.01 34.24 -3.58 14420 5.01 216 380.44 59.77 18.80
539985 Titaanium Te M 10.00 47.00 48.00 48.00 48.00 48.00 2.13 8000 3.84 1 100.00 48.40 13.00
532966 Titagarh Rai A1 2.00 783.05 784.95 788.00 763.00 772.60 -1.33 36468 282.20 1851 51.51 866.70 136.44
524717 Titan Biotec XT 10.00 347.10 346.00 354.00 340.80 342.95 -1.20 4471 15.47 160 12.05 458.90 193.10
500114 Titan Co. A1 1.00 3302.45 3302.45 3302.45 3262.00 3273.10 -0.89 13765 450.48 1969 90.29 3351.55 2268.90
521005 Titan Intech XT 10.00 53.74 54.81 54.81 54.81 54.81 1.99 58615 32.13 101 5.96 85.70 21.00
530045 Titan Secur. X 10.00 22.28 22.58 22.58 21.80 21.98 -1.35 12704 2.81 168 4.56 28.40 14.81
543596 TN Merc.Bank B 10.00 546.70 548.00 555.50 535.90 538.10 -1.57 9984 54.43 623 8.07 611.00 396.05
531426 TN Newsprint A1 10.00 260.15 261.85 263.65 258.10 260.10 -0.02 11879 30.97 482 3.95 294.00 200.05
500777 TN Petro B 10.00 91.53 90.35 92.30 89.60 90.06 -1.61 39476 35.74 683 10.03 104.50 68.37
513540 TN Steel Tub P 10.00 24.30 24.00 24.00 24.00 24.00 -1.23 900 0.22 3 20.87 24.80 7.25
523419 TN Telecom T 10.00 8.05 8.39 8.39 7.80 8.04 -0.12 643 0.05 8 -2.91 10.01 5.41
531644 Tokyo Financ X 10.00 12.93 13.57 13.57 12.55 13.00 0.54 695 0.09 9 10.92 17.95 10.65
500418 Tokyo Plast B 10.00 103.15 103.00 103.10 99.30 101.00 -2.08 13105 13.33 184 -75.94 121.03 84.31
500420 Torrent Phar A1 5.00 1874.80 1872.60 1872.60 1835.15 1851.20 -1.26 29379 543.23 1762 49.37 2099.95 1446.15
532779 Torrent Pow A1 10.00 717.20 716.45 719.00 707.00 710.70 -0.91 6465 45.99 428 16.02 745.00 430.90
526650 Tourism Fina B 10.00 99.90 100.20 101.30 98.65 99.80 -0.10 34387 34.35 481 10.55 117.40 63.30
538607 Toyam Sports X 1.00 6.84 6.95 7.18 6.86 7.05 3.07 5305244 379.52 1396 -23.50 20.32 6.74
526582 TPL Plastech T 2.00 41.00 40.55 41.00 38.95 39.05 -4.76 56358 22.20 176 37.91 50.40 25.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543638 Tracxn Tech B 1.00 74.28 74.55 74.69 73.30 73.80 -0.65 15017 11.10 373 22.78 103.35 60.00
532928 Trans & Rect B 1.00 157.30 158.45 167.50 158.45 160.90 2.29 168987 276.39 3573 98.11 176.30 47.20
523752 Trans (I) Ho XT 10.00 17.65 18.23 18.40 17.25 18.40 4.25 11834 2.15 25 8.60 24.51 6.31
500422 Transchem X 10.00 23.95 24.00 24.54 23.30 23.84 -0.46 2302 0.54 38 19.07 35.60 15.75
532410 Transcorp In X 2.00 30.29 31.25 31.25 28.50 29.17 -3.70 11997 3.59 87 121.54 42.95 25.50
513063 Transfreight XT 10.00 21.20 21.29 21.29 20.55 21.03 -0.80 1112 0.23 25 2.53 24.95 14.30
526139 Transgene Bi XT 10.00 4.12 4.31 4.31 3.92 4.08 -0.97 134225 5.41 147 -6.48 5.10 2.27
519367 Transgl.Food XT 10.00 77.80 79.30 79.35 79.30 79.30 1.93 275 0.22 7 -9.25 112.00 60.01
543955 Transindia R B 2.00 42.35 42.35 43.15 41.80 42.16 -0.45 9887 4.18 142 -- 48.50 27.60
542765 Transpact En MS 10.00 183.15 192.30 192.30 192.30 192.30 5.00 9000 17.31 8 -83.25 243.95 86.00
506687 Transpek Ind B 10.00 2017.90 1951.35 2051.00 1951.35 2006.10 -0.58 2496 49.49 477 13.52 2287.00 1440.00
532349 Transport Co A1 2.00 790.80 785.05 796.50 780.05 787.20 -0.46 1234 9.71 138 18.96 862.20 556.05
532812 Transwarrant B 10.00 10.12 10.10 10.45 10.06 10.24 1.19 4956 0.51 71 -5.36 13.80 7.55
533540 Tree House B 10.00 16.67 17.18 17.44 16.21 16.38 -1.74 1344 0.23 58 -1.57 25.70 10.35
542233 Trejhara Sol T 10.00 108.81 106.64 107.05 106.64 106.65 -1.99 15602 16.64 32 -0.42 117.91 47.50
500251 Trent A1 1.00 2077.00 2082.70 2082.70 2050.00 2064.90 -0.58 9657 199.08 1357 150.50 2130.00 1155.10
532159 Trescon XT 10.00 14.74 15.00 15.03 14.45 14.45 -1.97 562751 82.55 28 29.49 18.65 8.01
505854 TRF B 10.00 240.10 243.50 247.25 236.15 243.90 1.58 38525 92.93 1471 3.42 355.65 152.70
531716 Tricom Fruit X 10.00 1.07 1.26 1.26 1.24 1.26 17.76 86455 1.09 32 -25.20 2.25 0.97
521064 Trident A1 1.00 37.96 37.83 38.39 37.31 37.78 -0.47 1770274 667.21 9376 47.82 43.75 25.10
543616 Trident Life M 10.00 179.25 181.25 194.90 181.25 194.90 8.73 8400 15.55 3 99.44 239.70 102.75
540726 Trident Texo B 10.00 70.71 71.20 71.50 68.00 69.91 -1.13 5268 3.68 102 37.79 158.00 52.26
517562 Trigyn Tech. B 10.00 122.60 123.60 123.65 120.15 121.50 -0.90 32720 39.85 711 9.16 145.35 84.75
536565 Trimurthi X 10.00 10.06 10.56 10.56 10.56 10.56 4.97 50 0.01 1 -3.94 11.10 7.08
534755 Trio Mercant XT 2.00 0.71 0.72 0.72 0.70 0.70 -1.41 100154 0.70 52 -- 1.44 0.41
531279 Trishakti El XT 10.00 38.00 37.00 37.00 37.00 37.00 -2.63 309 0.11 6 32.46 72.00 30.07
505978 Triton Valve X 10.00 1593.85 1600.00 1600.00 1571.00 1592.55 -0.08 441 6.99 46 -18.62 2098.95 1147.00
532356 Triveni Engg A1 1.00 368.30 374.00 385.15 374.00 381.20 3.50 83473 318.05 2070 4.65 398.00 239.60
538569 Triveni Entp X 1.00 2.72 2.70 2.88 2.61 2.69 -1.10 93864 2.51 252 53.80 3.68 1.90
502281 Triveni Glas XT 10.00 18.90 18.90 18.90 17.97 18.05 -4.50 26854 4.86 219 13.47 27.20 16.60
533655 Triveni Tur. A1 1.00 418.95 420.95 422.55 406.75 411.75 -1.72 36206 149.45 1211 60.91 454.00 221.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540268 Trucap Fin. B 2.00 56.82 57.00 60.05 57.00 59.40 4.54 280312 164.36 1324 371.25 84.30 37.40
514142 TT B 10.00 95.39 96.00 96.00 93.20 93.93 -1.53 704 0.66 37 -15.76 109.90 64.75
538597 TTI Enterp. X 10.00 14.57 15.00 15.39 14.39 14.59 0.14 3505 0.52 45 -76.79 20.50 10.01
507747 TTK Healthca B 10.00 1175.95 1174.05 1174.05 1160.70 1162.20 -1.17 162 1.89 62 30.12 1450.00 827.65
517506 TTK Prestige A1 1.00 780.75 782.75 785.45 771.70 779.35 -0.18 1942 15.13 290 43.39 1038.30 652.10
540762 Tube Invest. A1 1.00 3285.15 3280.05 3295.10 3171.15 3200.60 -2.57 7988 256.83 2030 63.39 3737.15 2375.05
524514 Tulasee BioE ZP 10.00 26.30 27.61 27.61 27.61 27.61 4.98 600 0.17 2 -145.32 27.61 21.00
513629 Tulsyan NEC X 10.00 61.80 60.55 63.50 60.50 60.51 -2.09 6683 4.11 36 0.21 79.80 19.05
531411 Tuni Textile X 1.00 1.64 1.65 1.68 1.50 1.60 -2.44 396878 6.35 458 80.00 2.88 1.40
506808 Tuticorin Ch X 10.00 80.25 80.50 83.00 78.22 81.29 1.30 192010 155.05 1050 9.33 83.00 43.70
532515 TV Today Net B 5.00 221.95 219.05 222.45 215.25 217.10 -2.19 11890 26.01 481 20.90 315.00 170.00
540083 TV Vision B 10.00 3.34 3.18 3.50 3.18 3.18 -4.79 6438 0.22 24 -0.58 3.90 2.00
532800 TV18 Broad. A1 2.00 45.88 46.34 46.44 45.25 45.72 -0.35 329979 150.95 1160 60.96 51.65 27.35
532513 TVS Electron B 10.00 357.55 360.15 360.15 350.70 353.70 -1.08 6455 22.87 367 109.50 448.00 239.90
520056 TVS Holdings A1 5.00 5692.15 5692.00 5710.70 5611.55 5665.40 -0.47 208 11.81 85 16.71 5819.95 2828.01
532343 TVS Motor Co A1 1.00 1498.80 1485.05 1497.00 1483.40 1494.30 -0.30 17238 257.27 1074 48.71 1532.00 968.00
509243 TVS Srichakr A1 10.00 3000.40 3031.70 3035.25 2992.65 3017.55 0.57 687 20.68 216 43.54 3700.00 2375.00
543965 TVS Supply B 1.00 214.40 215.00 217.00 211.25 213.55 -0.40 70241 150.13 2031 224.79 257.95 193.95
532384 Tyche Inds. X 10.00 168.15 172.80 172.80 167.05 168.10 -0.03 3975 6.69 70 12.56 219.00 121.60
526945 Tyroon Tea X 10.00 87.01 88.99 88.99 86.50 88.84 2.10 27 0.02 8 8.44 121.80 78.00