ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 12/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.64 1.72 1.72 1.72 1.72 4.88 7000 0.12 16 -21.50 2.30 1.28
522294 T&I Global X 10.00 188.00 182.00 188.00 175.80 187.90 -0.05 166 0.30 12 13.05 210.40 130.00
539956 TAAL Tech X 10.00 2800.00 2790.00 2842.95 2753.00 2786.35 -0.49 356 9.97 53 16.81 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.29 6.16 6.88 5.72 6.31 0.32 103610 6.51 100 -25.24 18.22 5.66
519483 Tai Inds. X 10.00 28.91 29.36 29.36 25.00 27.99 -3.18 2870 0.75 38 399.86 47.50 25.00
507785 Tainwala Ch. B 10.00 198.85 196.50 209.50 196.50 196.50 -1.18 140 0.28 51 17.30 274.00 155.10
532390 Taj GVK Hotl B 2.00 306.10 306.10 309.25 296.00 304.05 -0.67 8347 25.25 369 15.21 539.95 296.00
532890 Take Sol. T 1.00 39.73 40.91 41.71 40.48 41.71 4.98 123550 51.51 315 379.18 49.90 6.70
544471 Takyon Netwo M 10.00 33.28 32.25 33.00 32.02 32.50 -2.34 28000 9.04 6 6.69 58.00 32.00
505160 Talbros Auto B 2.00 242.50 236.90 253.00 235.00 252.45 4.10 4168 10.08 181 15.73 325.45 201.05
538987 Talbros Engg X 10.00 638.45 638.45 640.00 615.00 618.40 -3.14 3317 20.69 89 12.60 766.00 485.25
533170 Tamboli Inds X 10.00 144.15 154.00 155.00 153.90 154.00 6.83 738 1.14 22 18.58 186.80 127.00
522229 Taneja Aero. X 5.00 263.65 268.80 268.80 261.45 262.80 -0.32 23868 62.62 191 37.60 504.00 233.65
506854 Tanfac Ind. B 5.00 1915.25 1900.05 1914.00 1815.00 1830.60 -4.42 12144 225.98 1122 48.83 2532.15 1255.00
532790 Tanla Plat. A1 1.00 438.75 437.85 437.85 426.70 432.15 -1.50 24526 105.79 725 11.64 765.75 410.95
519285 Tarai Foods Z 10.00 6.90 7.00 7.00 6.90 7.00 1.45 368 0.03 8 -25.93 10.60 5.70
533203 Tarapur Tran B 10.00 24.63 24.63 25.30 24.00 24.02 -2.48 1724 0.42 72 -66.72 40.25 21.60
543249 Tarc B 2.00 136.95 135.00 137.30 131.05 131.45 -4.02 18918 25.30 304 -44.56 206.10 103.45
538496 Tarini Intnl M 10.00 6.21 6.15 6.60 6.15 6.60 6.28 33000 2.07 7 -- 22.11 6.15
532869 Tarmat Ltd T 10.00 55.30 52.57 52.57 52.54 52.54 -4.99 3172 1.67 27 34.12 73.78 45.03
543399 Tarsons Prod B 2.00 195.20 194.00 198.05 190.00 194.40 -0.41 2255 4.38 111 50.89 457.25 176.05
519091 Tasty Bite B 10.00 7083.30 7083.00 7135.50 6963.50 7089.30 0.08 101 7.15 52 51.34 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.17 6.17 6.35 6.17 6.25 1.30 10805 0.67 29 -1.74 11.20 6.00
544574 Tata Capital A1 10.00 319.65 318.55 319.80 313.60 318.50 -0.36 93136 294.15 2948 36.91 367.65 309.10
500770 Tata Chem A1 10.00 688.55 686.70 692.75 675.25 683.05 -0.80 16348 111.73 1253 96.61 1026.00 675.25
500483 Tata Comm. A1 10.00 1481.90 1481.90 1481.90 1438.55 1448.90 -2.23 5360 77.81 618 23.22 2004.00 1403.00
532540 Tata Consult A1 1.00 2465.15 2460.00 2472.50 2436.00 2442.85 -0.90 326704 8003.92 35060 18.52 3708.90 2436.00
500800 Tata Consum. A1 1.00 1073.25 1067.75 1070.00 1052.00 1057.45 -1.47 22012 233.83 2029 71.30 1220.70 934.00
500408 Tata Elxsi A1 10.00 4343.70 4343.00 4379.85 4254.30 4327.50 -0.37 20391 882.49 4174 264.19 6733.50 4222.20
590140 Tata Gold ET E 1.00 15.55 15.16 15.56 15.11 15.52 -0.19 3349429 518.87 5743 -- 17.75 9.00
501301 Tata Invest. A1 1.00 622.85 618.90 632.80 609.35 629.30 1.04 52984 327.58 2205 78.17 1184.00 574.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 335.35 332.30 333.40 323.35 324.45 -3.25 853135 2786.85 28794 1.40 449.05 323.35
544569 Tata Motors B 2.00 445.55 440.45 445.00 424.75 443.60 -0.44 1191501 5191.15 30640 -- 508.95 306.00
500400 Tata Power A1 1.00 385.20 384.60 407.20 383.40 402.30 4.44 2790856 11167.00 18279 33.89 416.70 332.10
500470 Tata Steel A1 1.00 194.70 194.00 194.70 190.10 193.45 -0.64 1014876 1951.43 25479 26.36 216.50 124.20
544028 Tata Tech A1 2.00 556.80 556.60 559.00 544.50 552.45 -0.78 67459 372.68 2010 35.92 797.00 544.50
532371 Tata Teleser A1 10.00 38.99 38.23 40.55 37.91 39.31 0.82 319407 125.44 1899 -6.97 81.16 37.91
521228 Tatia Glob.V X 1.00 2.44 2.49 2.55 2.42 2.53 3.69 59969 1.50 226 6.49 3.48 2.12
543321 Tatva Chint. B 10.00 1152.95 1135.30 1193.20 1134.90 1161.45 0.74 5079 59.23 339 82.90 1603.60 610.00
531190 Tavernier Re X 10.00 97.50 100.00 100.00 96.02 96.50 -1.03 550 0.53 67 51.88 100.00 43.82
541228 Taylormade B 10.00 97.25 97.25 100.75 95.20 96.25 -1.03 22366 21.85 292 24.68 364.00 90.50
544174 TBO Tek A1 1.00 1201.65 1178.00 1249.00 1176.00 1213.35 0.97 2233 27.11 399 54.19 1764.00 985.70
534369 TBZ B 10.00 133.55 133.95 136.35 130.20 135.80 1.68 15006 19.91 441 6.29 232.75 128.95
512038 TCC Concept B 10.00 400.75 408.15 413.10 404.75 409.00 2.06 322 1.32 51 38.22 688.00 336.00
532284 TCFC Finance X 10.00 24.73 24.73 24.73 23.66 24.50 -0.93 4413 1.07 44 37.69 59.33 23.50
540212 TCI Express B 2.00 504.00 505.00 505.00 491.90 495.55 -1.68 1856 9.23 489 22.44 870.00 481.40
501242 TCI Finance T 10.00 14.95 15.69 15.69 14.21 14.35 -4.01 4156 0.62 23 7.00 38.10 10.30
532262 TCI Inds. X 10.00 1365.20 1410.00 1410.00 1410.00 1410.00 3.28 1 0.01 1 -186.51 1558.95 1180.15
524156 TCM X 10.00 44.83 44.83 44.83 44.00 44.82 -0.02 566 0.25 4 -263.65 81.00 35.00
523301 TCPL Package B 10.00 2429.45 2594.60 2660.55 2500.00 2511.45 3.38 1223 31.17 242 20.03 4909.55 2419.90
533553 TD Power Sys A1 2.00 803.25 800.60 820.00 778.15 811.05 0.97 82880 657.99 3130 57.68 932.95 311.14
511559 Team (I) Gua B 10.00 251.05 269.90 269.90 253.00 253.50 0.98 67 0.18 13 107.42 334.70 154.00
500458 TEAM24 Consu X 10.00 30.01 30.00 31.00 30.00 30.01 0.00 1744 0.53 10 25.22 37.22 24.00
539658 TeamLease B 10.00 1131.50 1135.00 1150.00 1105.00 1129.30 -0.19 317 3.57 84 14.49 2499.00 1082.70
533048 Teamo Prod. B 1.00 0.54 0.54 0.55 0.52 0.53 -1.85 517613 2.75 182 8.83 1.38 0.52
532755 Tech Mahindr A1 5.00 1333.95 1330.75 1356.30 1327.30 1350.15 1.21 63065 848.17 18152 28.61 1850.00 1209.70
543991 Techknowgr. M 10.00 114.05 109.00 111.20 105.05 111.20 -2.50 1600 1.75 4 -- 197.85 98.00
544327 Technichem O M 10.00 43.50 45.00 45.00 45.00 45.00 3.45 2000 0.90 1 16.48 66.00 32.95
542141 Techno Elect A1 2.00 1105.15 1090.10 1120.00 1072.15 1108.30 0.29 10254 112.72 807 26.09 1654.80 795.00
532804 Technocraft B 10.00 2085.10 2060.00 2078.40 2035.15 2041.95 -2.07 546 11.32 69 17.04 3392.40 1870.00
543656 Technopack P M 10.00 14.00 14.50 14.50 14.50 14.50 3.57 4000 0.58 1 7.44 26.99 13.50
501421 TechNVision X 10.00 6029.10 5731.00 5971.00 5731.00 5971.00 -0.96 18 1.04 8 1036.63 8123.90 3431.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506680 TECIL Chem. B 10.00 12.99 13.00 13.01 13.00 13.01 0.15 203 0.03 5 -68.47 43.91 11.20
524204 Teesta Agro X 10.00 109.90 107.70 112.95 107.00 107.65 -2.05 1362 1.49 29 6.86 164.40 100.20
543413 Tega Inds. A1 10.00 1752.90 1753.00 1820.45 1700.25 1806.85 3.08 2660 47.23 455 67.24 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 470.80 468.05 468.80 438.25 440.80 -6.37 457130 2049.65 8675 -10.18 914.50 294.10
531628 Tejassvi Aah XT 10.00 32.27 32.26 32.26 31.64 31.64 -1.95 201 0.06 2 -28.00 38.63 13.75
539428 Tejnaksh Hlt X 5.00 13.38 13.64 14.71 13.45 14.17 5.90 17920 2.51 53 21.15 24.77 12.10
530595 TeleCanor Gl XT 10.00 41.24 40.20 42.19 39.20 41.97 1.77 41417 17.03 117 9.67 48.50 7.26
544544 Telge Projec M 10.00 96.00 94.05 96.00 94.05 96.00 0.00 2400 2.28 2 18.05 128.40 87.99
532975 Telogica X 5.00 9.23 8.51 9.73 8.51 9.72 5.31 14537 1.38 41 -4.54 15.54 8.25
544612 Tenneco Clea B 10.00 527.65 524.00 538.60 509.30 535.20 1.43 19621 103.04 1054 39.12 602.45 437.85
533982 Tera Softwar B 10.00 350.30 350.30 355.00 344.00 347.40 -0.83 577 2.03 94 21.17 598.60 168.00
530533 Terai Tea Co X 10.00 102.80 96.20 99.90 95.00 95.70 -6.91 110 0.10 10 -113.93 200.55 83.95
526638 Texel Inds. X 10.00 74.85 74.80 74.80 70.99 72.93 -2.57 19864 14.53 84 10.06 147.95 70.00
505400 Texmaco Infr B 1.00 92.00 91.50 91.50 86.57 87.09 -5.34 22887 20.14 165 96.77 113.00 78.70
533326 Texmaco Rail A1 1.00 97.20 96.50 97.70 93.75 95.60 -1.65 142515 136.49 1679 21.93 189.00 93.75
533164 Texmo Pipes B 10.00 44.43 44.60 45.93 43.97 45.72 2.90 21026 9.37 301 7.23 69.80 40.21
532845 TGB Banquets B 10.00 8.92 9.00 9.00 8.90 8.99 0.78 405 0.04 15 -18.73 13.99 8.35
544175 TGIF Agri M 10.00 89.50 93.00 93.00 93.00 93.00 3.91 1200 1.12 1 -- 120.00 66.50
507753 TGV SRAAC B 10.00 83.08 82.61 83.39 81.10 82.09 -1.19 135721 112.00 761 7.00 142.25 81.10
509945 Thacker & Co X 1.00 899.80 900.00 900.00 852.00 861.35 -4.27 144 1.25 26 4.62 2084.00 852.00
526654 Thakkers Dev X 10.00 123.50 120.00 122.00 117.35 118.10 -4.37 159 0.19 13 9.69 222.75 114.50
509015 Thakral Serv XT 3.00 14.60 13.87 14.60 13.87 14.60 0.00 134 0.02 7 -104.29 42.27 8.18
533158 Thangamayil A1 10.00 3538.65 3535.00 3600.25 3363.00 3562.20 0.67 8858 308.96 1549 46.05 4138.14 1625.00
530023 The Invest.T B 10.00 98.97 97.66 100.75 97.19 99.75 0.79 239 0.23 31 17.56 184.00 86.10
507300 The Ravalg. X 10.00 928.00 905.00 915.00 886.30 903.10 -2.68 141 1.29 6 -21.17 1239.00 852.55
530199 Themis Medic B 1.00 81.50 81.50 83.80 80.49 82.83 1.63 6224 5.16 68 -43.83 179.25 73.80
500411 Thermax A1 2.00 3182.20 3126.05 3179.55 3088.60 3164.05 -0.57 4119 128.42 1445 55.29 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.18 0.18 0.19 0.18 0.18 0.00 1805069 3.32 320 -- 0.40 0.17
538464 Thirani Proj X 10.00 4.11 4.48 4.48 3.95 4.05 -1.46 10833 0.44 32 8.80 7.44 3.05
500412 Thirumalai B 1.00 178.10 177.05 178.90 170.20 176.75 -0.76 19787 34.65 397 -13.84 328.70 158.40
500413 Thomas Cook A1 1.00 92.75 89.60 94.50 89.05 92.20 -0.59 60922 55.67 645 17.73 188.45 86.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533941 Thomas Scott B 10.00 244.45 243.05 261.45 236.60 257.75 5.44 3614 8.92 257 21.82 474.35 236.60
544214 Three M Pape M 10.00 28.50 28.50 28.50 26.60 26.65 -6.49 16000 4.32 6 4.52 53.95 25.00
523120 Thrive Futur XT 10.00 105.25 105.25 107.90 100.25 105.60 0.33 754 0.79 27 -30.52 149.44 25.55
539871 Thyrocare Tc B 10.00 369.45 369.45 375.70 360.10 366.60 -0.77 7929 28.89 376 42.38 537.96 220.01
540108 Tiaan Cons. Z 10.00 6.47 6.75 6.79 6.15 6.72 3.86 4365 0.28 21 -74.67 9.24 4.37
543531 Tierra Agro X 10.00 40.00 38.50 38.50 38.00 38.00 -5.00 1586 0.61 35 -28.57 61.74 35.75
536264 Tiger Logist B 1.00 27.82 28.44 28.44 27.23 27.65 -0.61 9492 2.65 224 -9.95 64.51 27.03
533629 Tijaria Poly T 10.00 4.88 5.00 5.12 4.98 5.01 2.66 21299 1.08 37 -3.46 10.46 3.60
505196 TIL B 10.00 195.60 194.85 218.25 191.15 209.05 6.88 11375 23.41 284 -133.15 405.00 167.00
503663 Tilak Ventur X 1.00 0.94 0.94 0.96 0.92 0.93 -1.06 1524317 14.22 561 18.60 2.30 0.80
507205 Tilaknag Ind A1 10.00 454.85 451.00 457.20 442.45 453.40 -0.32 20254 91.48 660 99.00 550.00 205.00
532856 Time Technop A1 1.00 171.75 169.00 170.90 166.50 168.25 -2.04 85955 144.90 1260 18.61 248.95 153.37
500414 Timex Group B 1.00 281.85 279.00 287.40 275.00 283.25 0.50 130361 368.49 1250 49.87 421.00 146.90
522113 Timken India A1 10.00 3409.25 3384.40 3510.00 3381.10 3492.05 2.43 2050 71.01 395 61.04 3575.65 2200.00
530475 Tinna Rubber B 10.00 674.35 674.35 684.05 651.75 668.10 -0.93 2955 19.75 315 25.08 1097.00 586.15
543614 Tips Films B 10.00 337.50 335.00 335.00 334.00 335.00 -0.74 909 3.04 62 -3.21 662.95 325.95
532375 Tips Music A1 1.00 515.20 517.60 517.60 497.00 504.50 -2.08 4789 24.23 433 34.25 717.85 483.05
526675 Tirth Plast XT 10.00 22.18 21.74 22.18 21.74 22.17 -0.05 14945 3.25 20 41.06 32.43 12.11
540904 Tirupati Foa XT 10.00 76.00 72.20 72.20 72.20 72.20 -5.00 100 0.07 3 15.70 136.00 67.31
539040 Tirupati Inn X 10.00 6.28 6.21 6.28 5.99 6.25 -0.48 53963 3.30 266 14.53 12.91 5.67
531814 Tirupati Sar X 5.00 8.28 8.75 8.75 8.01 8.05 -2.78 1979 0.16 23 5.48 16.00 7.99
524582 Tirupati Sta X 10.00 157.05 159.90 159.90 150.00 151.95 -3.25 7586 11.48 35 25.89 218.90 150.00
539985 Titaanium Te M 10.00 23.99 22.80 25.17 22.80 23.67 -1.33 58000 13.49 33 49.31 124.20 22.80
532966 Titagarh Rai A1 2.00 655.60 645.05 664.00 638.40 656.40 0.12 43679 283.07 1662 48.66 974.05 638.40
524717 Titan Biotec X 2.00 369.50 377.00 387.95 351.05 387.70 4.93 334776 1267.49 4200 58.83 387.95 74.73
500114 Titan Co. A1 1.00 4139.20 4127.95 4177.05 4033.40 4126.95 -0.30 36496 1499.79 6891 76.88 4379.95 2947.55
521005 Titan Intech X 1.00 0.75 0.76 0.78 0.72 0.73 -2.67 4341812 32.30 1309 10.43 2.90 0.61
530045 Titan Secur. X 10.00 39.51 38.51 41.00 38.51 39.53 0.05 11068 4.44 138 8.94 51.60 29.00
543596 TN Merc.Bank A1 10.00 620.85 617.10 634.70 607.70 627.05 1.00 10971 67.72 771 7.91 720.00 406.00
531426 TN Newsprint B 10.00 137.35 136.60 140.00 134.95 135.75 -1.16 15312 21.15 404 31.79 190.05 115.05
500777 TN Petro B 10.00 84.59 85.52 85.52 83.00 83.41 -1.39 6175 5.18 122 6.46 129.35 63.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523419 TN Telecom B 10.00 8.61 9.25 9.25 8.50 9.09 5.57 1095 0.10 8 -2.48 26.11 7.66
531644 Tokyo Financ X 10.00 20.29 21.98 21.98 19.82 20.77 2.37 244 0.05 10 230.78 39.80 17.14
500418 Tokyo Plast B 10.00 74.60 73.93 79.94 72.75 79.94 7.16 246 0.18 21 70.74 161.40 72.20
544254 Tolins Tyres B 5.00 103.30 104.00 105.00 100.75 103.15 -0.15 6119 6.33 155 15.68 202.15 93.60
512018 Tomorrow Tec X 1.00 9.22 9.10 9.50 8.80 9.16 -0.65 13012 1.19 45 -152.67 13.24 7.01
500420 Torrent Phar A1 5.00 4429.25 4413.00 4460.10 4391.15 4444.75 0.35 2513 111.22 717 66.21 4470.00 3040.30
532779 Torrent Pow A1 10.00 1438.85 1438.85 1517.00 1432.85 1506.05 4.67 43603 649.92 2493 24.03 1640.00 1188.00
544303 Toss the Coi M 10.00 315.00 315.00 315.00 315.00 315.00 0.00 300 0.95 1 54.12 461.55 285.00
526650 Tourism Fina B 2.00 66.12 65.55 65.82 63.85 64.12 -3.02 1382665 908.34 519 34.66 80.47 27.46
538607 Toyam Sports X 1.00 0.86 0.86 0.92 0.85 0.87 1.16 1762526 15.44 306 -1.43 1.95 0.80
500421 TPI (I) X 1.00 17.00 17.08 17.25 17.00 17.25 1.47 491 0.08 6 86.25 21.00 13.00
526582 TPL Plastech B 2.00 62.00 65.00 65.00 61.49 62.45 0.73 1028 0.64 35 17.49 95.50 58.01
543638 Tracxn Tech B 1.00 32.14 32.19 32.38 31.52 32.13 -0.03 20858 6.67 73 -26.78 65.30 30.87
509953 Tradewings XT 10.00 638.25 625.50 625.50 625.50 625.50 -2.00 56 0.35 5 66.54 846.45 47.05
532928 Trans & Rect A1 1.00 289.25 287.20 294.60 282.30 292.75 1.21 141921 411.31 2792 32.64 594.80 224.30
523752 Trans (I) Ho X 10.00 5.34 5.34 5.36 5.03 5.29 -0.94 35863 1.88 120 -- 21.60 5.00
500422 Transchem XT 10.00 160.50 157.30 157.30 157.30 157.30 -1.99 2510 3.95 10 65.82 194.25 31.10
532410 Transcorp In X 2.00 24.32 23.50 24.64 23.05 23.90 -1.73 6104 1.45 61 12.38 34.24 20.57
513063 Transfreight X 10.00 22.20 21.09 22.00 21.09 22.00 -0.90 322 0.07 5 9.69 41.00 17.85
526139 Transgene Bi X 10.00 2.71 2.65 2.68 2.46 2.59 -4.43 25670 0.66 64 -10.36 5.26 1.83
543955 Transindia R B 2.00 23.23 22.80 24.15 22.80 23.57 1.46 15415 3.57 67 9.70 41.30 21.50
542765 Transpact En MS 10.00 234.90 223.30 223.30 223.20 223.20 -4.98 1500 3.35 3 -96.62 299.39 119.55
506687 Transpek Ind X 10.00 906.45 920.00 928.80 902.00 913.20 0.74 3591 32.67 167 8.75 1817.95 864.00
532349 Transport Co B 2.00 1000.10 999.00 999.00 974.20 995.35 -0.47 772 7.60 149 17.05 1299.05 920.30
544317 Transrail Li A1 2.00 514.85 512.05 520.35 502.40 514.65 -0.04 21983 112.09 915 29.63 855.40 375.05
532812 Transwarrant B 10.00 12.60 14.85 14.85 12.25 12.80 1.59 260 0.03 6 -17.07 21.90 11.63
520151 Transworld S B 10.00 135.35 133.10 137.65 132.00 134.45 -0.66 6346 8.58 288 -6.02 329.30 125.00
544443 Travel Food B 10.00 1184.90 1197.95 1205.00 1152.90 1195.20 0.87 1690 20.11 261 4.33 1443.00 1009.00
544242 Travels & Re M 10.00 16.00 15.26 16.69 15.26 16.35 2.19 27000 4.41 9 12.29 55.53 14.56
533540 Tree House T 10.00 8.03 7.66 8.36 7.66 8.01 -0.25 4478 0.36 21 -2.08 13.15 6.26
542233 Trejhara Sol B 10.00 168.50 167.65 170.00 160.10 164.90 -2.14 1892 3.07 87 63.91 300.00 155.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500251 Trent A1 1.00 3624.25 3619.05 3619.05 3503.25 3532.15 -2.54 20043 709.25 4198 76.69 6259.00 3503.25
532159 Trescon X 10.00 8.97 8.60 9.16 8.60 8.75 -2.45 139386 12.24 12 41.67 14.00 6.26
505854 TRF B 10.00 237.05 237.35 241.45 221.95 229.40 -3.23 3048 7.02 229 42.32 449.45 221.95
531716 Tricom Fruit XT 10.00 2.10 2.11 2.20 2.01 2.10 0.00 2645 0.06 17 -10.00 3.46 1.55
521064 Trident A1 1.00 23.18 23.05 23.50 22.62 23.30 0.52 679944 156.67 3072 29.13 34.60 22.62
543616 Trident Life M 10.00 248.10 247.00 247.00 237.80 246.35 -0.71 31200 76.85 49 15.17 328.00 237.00
540726 Trident Texo B 10.00 52.44 49.82 49.82 49.82 49.82 -5.00 6444 3.21 87 23.17 379.00 49.82
517562 Trigyn Tech. B 10.00 48.08 47.85 50.43 47.00 48.26 0.37 28222 13.43 126 38.00 101.33 45.00
509046 Triliance P. XT 10.00 27.53 26.23 28.89 26.22 28.89 4.94 1628 0.45 9 43.12 115.35 24.32
534755 Trio Mercant X 2.00 0.97 0.97 1.14 0.97 1.10 13.40 65532 0.71 40 -110.00 1.22 0.53
531279 Trishakti In X 2.00 130.95 131.00 132.25 130.00 130.45 -0.38 1635 2.14 43 38.14 191.40 117.35
523387 Triton Corp X 1.00 1.50 1.53 1.57 1.51 1.57 4.67 354517 5.54 797 31.40 2.47 0.55
505978 Triton Valve X 10.00 3300.05 3300.00 3390.00 3300.00 3372.15 2.18 300 10.09 84 61.22 3750.00 2522.00
532131 Triumph Intn X 10.00 15.96 15.96 15.96 14.94 15.14 -5.14 103 0.02 13 2.51 59.65 8.95
532356 Triveni Engg A1 1.00 367.65 365.25 366.00 357.15 359.40 -2.24 17061 61.61 703 26.45 468.20 305.00
538569 Triveni Entp X 1.00 1.06 1.12 1.12 1.07 1.12 5.66 13838 0.15 22 -- 2.66 1.00
502281 Triveni Glas X 10.00 6.29 6.05 6.16 5.50 6.01 -4.45 30499 1.79 113 -12.27 16.30 5.50
533655 Triveni Tur. A1 1.00 474.90 466.85 471.30 462.40 470.40 -0.95 12976 60.64 734 43.76 675.40 454.40
544545 Trualt Bioen B 10.00 389.75 392.00 404.45 382.05 401.05 2.90 11609 45.81 441 23.45 550.00 310.70
540268 Trucap Fin. B 2.00 6.77 6.69 6.88 6.52 6.76 -0.15 21680 1.47 89 -0.53 20.55 6.02
544531 True Color M 10.00 135.10 134.00 134.00 128.35 132.95 -1.59 89400 118.13 85 13.27 271.95 128.35
533407 True Green B XT 10.00 141.93 141.93 146.00 135.00 142.02 0.06 21166 30.07 240 1291.09 146.00 52.75
532056 Trustedge Ca XT 10.00 147.25 144.25 145.90 142.35 145.90 -0.92 407 0.58 8 -347.38 166.35 36.10
508963 Trustwave Se X 10.00 14.68 14.68 14.68 14.68 14.68 0.00 167 0.02 4 -73.40 29.93 14.68
514142 TT T 1.00 9.18 9.18 9.18 8.73 8.89 -3.16 11042 0.97 49 -52.29 16.55 6.70
538597 TTI Enterp. XT 10.00 8.82 9.25 9.26 8.82 8.83 0.11 2532 0.23 6 -441.50 12.20 6.00
507747 TTK Healthca B 10.00 855.30 850.00 878.00 847.20 864.85 1.12 360 3.07 106 20.34 1402.00 839.00
517506 TTK Prestige A1 1.00 535.30 587.15 611.50 560.00 579.75 8.30 352467 2045.82 12236 95.51 772.80 442.05
540762 Tube Invest. A1 1.00 2564.10 2561.95 2564.10 2492.00 2543.05 -0.82 67678 1703.02 1383 82.30 3419.10 2165.05
513629 Tulsyan NEC X 10.00 18.15 17.25 19.05 17.25 18.00 -0.83 40301 7.23 62 -0.35 50.82 17.25
531411 Tuni Textile XT 1.00 0.97 0.99 0.99 0.93 0.97 0.00 97829 0.94 125 48.50 1.90 0.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531301 Tusaldah X 10.00 140.30 140.00 140.00 133.30 133.30 -4.99 5 0.01 2 -70.90 249.90 124.20
506808 Tuticorin Ch X 10.00 51.83 52.87 52.87 49.47 51.25 -1.12 10041 5.12 108 17.43 94.00 41.50
532515 TV Today Net B 5.00 112.50 115.30 115.30 109.05 112.20 -0.27 9710 10.92 172 58.74 199.95 108.85
540083 TV Vision T 10.00 5.74 5.74 5.74 5.46 5.60 -2.44 2323 0.13 11 -0.75 12.20 4.16
532513 TVS Electron B 10.00 384.55 381.75 383.35 367.45 378.05 -1.69 4022 15.06 279 -325.91 740.85 275.30
520056 TVS Holdings A1 5.00 14079.20 13829.65 14136.00 13707.80 14036.55 -0.30 118 16.46 93 18.28 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3600.05 3560.55 3560.60 3405.05 3421.05 -4.97 37981 1311.35 7606 56.15 3970.00 2221.05
509243 TVS Srichakr B 10.00 3563.50 3499.50 3601.75 3499.50 3546.80 -0.47 173 6.12 54 60.74 4787.80 2429.55
543965 TVS Supply T 1.00 107.60 107.10 110.00 103.70 105.30 -2.14 29845 31.72 521 110.84 147.00 92.40
532738 TWAMEV Const B 1.00 26.09 25.87 26.59 25.87 26.37 1.07 33228 8.76 190 6.94 42.00 19.50
532384 Tyche Inds. X 10.00 110.30 112.00 113.20 107.50 111.10 0.73 23240 25.57 54 16.96 158.50 100.00
539468 Typhoon Fin. X 10.00 47.76 49.50 49.50 47.76 47.76 0.00 291 0.14 6 280.94 52.62 19.90