ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 28/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 2.01 2.05 2.11 2.05 2.11 4.98 14057 0.30 31 -21.10 2.25 1.28
522294 T&I Global X 10.00 184.00 192.60 192.60 175.25 183.60 -0.22 510 0.90 14 17.67 210.40 130.00
539956 TAAL Tech X 10.00 2888.05 2876.05 2916.80 2875.00 2879.40 -0.30 547 15.77 94 17.45 4344.00 2100.00
516032 Tahmar Entp. X 1.00 9.65 9.50 9.99 9.40 9.93 2.90 17089 1.64 102 -39.72 20.96 8.11
519483 Tai Inds. X 10.00 30.01 29.85 29.85 29.85 29.85 -0.53 1 0.00 1 27.64 50.99 25.01
507785 Tainwala Ch. B 10.00 164.10 175.00 179.90 170.70 179.90 9.63 796 1.37 17 22.74 289.55 155.10
532390 Taj GVK Hotl B 2.00 352.45 352.50 370.00 351.00 368.45 4.54 8408 30.22 285 17.83 539.95 339.00
532890 Take Sol. T 1.00 36.44 36.01 38.26 34.62 38.24 4.94 232231 84.80 312 11.73 45.75 6.70
544471 Takyon Netwo M 10.00 40.00 38.50 38.99 37.00 38.08 -4.80 20000 7.61 10 7.84 58.00 37.00
505160 Talbros Auto B 2.00 235.85 240.00 253.65 236.10 249.85 5.94 3193 7.82 152 16.12 325.45 200.05
538987 Talbros Engg X 10.00 603.35 614.50 614.50 600.00 603.85 0.08 409 2.47 60 13.47 687.45 485.25
533170 Tamboli Inds X 10.00 136.95 144.95 144.95 138.30 141.80 3.54 1590 2.30 15 17.68 186.80 127.00
522229 Taneja Aero. X 5.00 245.90 245.90 258.85 242.75 255.45 3.88 15603 39.10 487 36.34 504.00 218.55
506854 Tanfac Ind. B 10.00 3843.40 3775.00 3940.00 3775.00 3880.00 0.95 4653 178.73 598 51.74 5064.30 2510.00
532790 Tanla Plat. A1 1.00 487.35 487.65 525.80 487.65 518.15 6.32 193231 991.36 6499 14.33 765.75 409.40
519285 Tarai Foods Z 10.00 6.27 6.14 6.14 5.97 6.14 -2.07 2276 0.14 11 -24.56 10.75 5.97
533203 Tarapur Tran B 10.00 24.61 24.50 25.84 24.50 25.84 5.00 4442 1.14 48 26.10 40.49 21.60
543249 Tarc B 2.00 152.30 153.20 160.80 152.00 159.90 4.99 40930 63.97 367 -49.81 206.10 103.45
538496 Tarini Intnl M 10.00 10.00 8.21 10.14 8.21 10.14 1.40 30000 2.68 10 -- 23.27 8.21
532869 Tarmat Ltd B 10.00 50.09 49.00 49.10 48.10 48.10 -3.97 1592 0.78 9 39.43 72.40 45.03
543399 Tarsons Prod B 2.00 196.65 196.70 204.95 196.65 198.95 1.17 2572 5.10 92 51.54 457.25 190.05
519091 Tasty Bite B 10.00 6815.95 6815.95 6933.50 6813.00 6914.95 1.45 159 10.92 85 57.27 11888.00 6755.20
540955 Tasty Dairy XT 10.00 6.64 6.90 6.97 6.50 6.66 0.30 2030 0.14 35 -1.51 11.85 6.28
544574 Tata Capital A1 10.00 338.65 338.65 342.20 334.30 338.35 -0.09 357263 1202.18 6197 39.21 367.65 315.00
500770 Tata Chem A1 10.00 710.30 710.80 729.20 710.80 727.20 2.38 10806 77.63 800 84.17 1026.00 692.05
500483 Tata Comm. A1 10.00 1555.90 1568.00 1568.50 1509.20 1528.40 -1.77 34646 529.78 3115 26.41 2004.00 1293.00
532540 Tata Consult A1 1.00 3158.40 3160.10 3205.00 3160.10 3199.85 1.31 144008 4594.22 21477 24.26 4161.00 2867.55
500800 Tata Consum. A1 1.00 1187.95 1188.40 1188.40 1113.50 1132.15 -4.70 297146 3351.24 11363 82.22 1220.70 934.00
500408 Tata Elxsi A1 10.00 5417.90 5418.05 5450.00 5353.00 5388.50 -0.54 10374 559.63 2472 328.97 6733.50 4601.05
590140 Tata Gold ET E 1.00 15.42 15.81 16.00 15.60 15.89 3.05 22900734 3622.07 22562 -- 16.82 9.00
501301 Tata Invest. A1 1.00 604.90 607.90 628.00 606.00 623.65 3.10 66265 408.29 3411 89.73 1184.00 514.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 340.55 340.70 346.50 337.00 340.45 -0.03 1033957 3523.93 23541 1.33 455.81 327.54
544569 Tata Motors B 2.00 442.70 448.15 470.25 448.10 468.10 5.74 1044996 4805.61 21632 -- 470.25 306.00
500400 Tata Power A1 1.00 348.05 349.00 356.00 349.00 355.05 2.01 442376 1562.15 11476 28.00 416.70 326.25
500470 Tata Steel A1 1.00 192.50 193.10 195.20 192.10 193.80 0.68 2667904 5176.12 24208 35.56 195.20 124.20
544028 Tata Tech A1 2.00 651.15 652.20 661.75 649.80 660.30 1.41 27329 179.06 1501 42.93 803.00 595.05
532371 Tata Teleser A1 10.00 42.37 42.38 43.91 42.38 43.76 3.28 139093 60.05 948 -7.76 81.16 41.10
521228 Tatia Glob.V X 1.00 2.31 2.50 2.60 2.30 2.57 11.26 144016 3.56 481 4.85 3.48 2.15
543321 Tatva Chint. B 10.00 1118.85 1121.40 1173.00 1118.00 1167.95 4.39 2098 23.92 239 154.08 1603.60 610.00
531190 Tavernier Re X 10.00 59.31 61.75 61.75 60.80 60.80 2.51 42 0.03 4 10.45 77.87 41.17
541228 Taylormade B 10.00 100.45 100.70 104.75 98.00 101.85 1.39 13435 13.65 231 41.74 364.00 90.50
544174 TBO Tek A1 1.00 1407.10 1415.00 1436.45 1407.00 1417.00 0.70 1767 25.14 356 64.26 1764.00 985.70
534369 TBZ B 10.00 159.30 160.50 164.70 160.10 164.35 3.17 14809 24.12 204 11.74 232.75 155.35
512038 TCC Concept B 10.00 390.25 407.00 407.00 385.25 396.30 1.55 1665 6.56 65 39.83 688.00 336.00
532284 TCFC Finance X 10.00 27.44 28.75 31.26 27.50 27.94 1.82 21431 6.12 114 133.05 69.95 26.10
540212 TCI Express B 2.00 487.20 487.25 500.40 487.25 495.75 1.75 657 3.24 112 23.23 870.00 481.40
501242 TCI Finance T 10.00 20.69 19.66 19.66 19.66 19.66 -4.98 10966 2.16 74 7.23 38.10 10.30
532262 TCI Inds. X 10.00 1309.50 1359.50 1374.00 1359.50 1374.00 4.93 167 2.28 11 -72.74 1565.00 1180.15
524156 TCM XT 10.00 53.25 53.51 53.51 50.65 51.94 -2.46 2492 1.27 19 259.70 81.00 35.00
523301 TCPL Package B 10.00 2599.50 2570.05 2620.70 2570.00 2601.70 0.08 75 1.96 19 18.67 4909.55 2567.00
533553 TD Power Sys A1 2.00 627.40 636.75 659.00 631.70 655.05 4.41 15500 100.21 943 49.14 850.05 292.85
511559 Team (I) Gua B 10.00 251.75 259.30 276.10 251.80 268.80 6.77 2972 7.77 164 95.66 334.70 154.00
500458 TEAM24 Consu X 10.00 26.83 26.70 28.80 26.70 26.91 0.30 2607 0.70 26 24.03 43.61 24.00
539658 TeamLease B 10.00 1373.05 1370.00 1410.00 1368.05 1401.35 2.06 259 3.61 79 20.01 2987.95 1358.00
533048 Teamo Prod. B 1.00 0.61 0.58 0.62 0.58 0.62 1.64 1504541 8.85 191 10.33 1.87 0.52
532755 Tech Mahindr A1 5.00 1745.25 1746.50 1767.55 1741.45 1762.45 0.99 63734 1116.82 6112 38.50 1767.55 1209.70
543991 Techknowgr. M 10.00 102.85 100.00 104.05 100.00 100.60 -2.19 6000 6.05 15 -- 225.00 98.00
542141 Techno Elect A1 2.00 902.15 902.15 951.05 900.00 942.65 4.49 8711 81.23 795 23.29 1654.80 795.00
532804 Technocraft B 10.00 1978.85 2005.60 2065.05 1976.10 2029.55 2.56 576 11.60 167 17.74 3392.40 1870.00
501421 TechNVision XT 10.00 6190.00 6159.00 6300.00 6159.00 6300.00 1.78 36 2.26 7 3118.81 8123.90 3431.15
506680 TECIL Chem. B 10.00 15.85 14.90 15.60 14.90 15.60 -1.58 299 0.05 3 -86.67 43.91 14.90
524204 Teesta Agro X 10.00 107.95 106.90 109.50 106.90 108.60 0.60 809 0.87 32 7.87 164.40 91.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1713.45 1730.65 1744.35 1703.90 1707.45 -0.35 2513 43.19 418 54.26 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 296.45 297.50 343.80 297.50 339.30 14.45 3335233 11077.73 36739 -7.83 948.05 294.10
531628 Tejassvi Aah XT 10.00 26.73 27.26 27.26 27.26 27.26 1.98 1100 0.30 2 -20.97 38.60 13.75
539428 Tejnaksh Hlt X 5.00 13.50 13.50 14.05 13.50 13.67 1.26 2254 0.31 20 16.47 26.10 12.55
530595 TeleCanor Gl XT 10.00 29.76 28.51 31.24 28.51 31.24 4.97 65801 19.60 159 13.41 46.87 5.37
544544 Telge Projec M 10.00 102.00 104.75 104.75 104.75 104.75 2.70 1200 1.26 1 19.69 128.40 101.00
532975 Telogica X 5.00 8.71 8.88 9.07 8.88 9.06 4.02 3195 0.29 25 -4.23 19.88 7.67
544612 Tenneco Clea B 10.00 510.20 513.00 517.00 501.85 503.85 -1.24 21885 110.93 857 36.83 556.75 437.85
533982 Tera Softwar B 10.00 354.35 355.00 372.05 355.00 372.05 5.00 2570 9.42 90 28.49 598.60 164.00
530533 Terai Tea Co X 10.00 96.00 96.00 96.90 96.00 96.90 0.94 26 0.03 2 -27.69 209.80 92.30
526638 Texel Inds. X 10.00 77.70 77.00 80.00 76.63 77.41 -0.37 36057 27.96 89 13.77 147.95 70.00
505400 Texmaco Infr B 1.00 92.80 93.15 93.65 92.45 93.55 0.81 2130 1.98 163 -1336.43 137.65 85.50
533326 Texmaco Rail A1 1.00 118.85 120.20 129.90 120.00 128.50 8.12 101256 126.44 1283 24.76 203.70 115.10
533164 Texmo Pipes B 10.00 45.26 44.60 46.97 44.60 45.98 1.59 5422 2.47 35 7.30 69.80 43.75
532845 TGB Banquets B 10.00 9.12 9.44 9.50 9.15 9.15 0.33 541 0.05 10 -19.06 15.50 8.35
544175 TGIF Agri M 10.00 82.00 81.00 82.00 81.00 82.00 0.00 2400 1.96 2 -- 120.00 66.50
507753 TGV SRAAC B 10.00 88.70 89.00 90.70 88.60 89.15 0.51 112573 100.45 905 7.87 142.25 87.70
509945 Thacker & Co X 1.00 1370.00 1389.80 1389.80 1302.20 1385.00 1.09 18 0.24 6 7.45 2084.00 1020.00
526654 Thakkers Dev X 10.00 130.05 131.50 134.85 121.65 132.65 2.00 118 0.15 7 19.74 222.75 121.00
509015 Thakral Serv X 3.00 12.99 13.63 13.63 12.35 12.90 -0.69 106 0.01 5 -80.63 76.22 8.18
533158 Thangamayil A1 10.00 3408.85 3486.70 3644.10 3420.00 3589.55 5.30 11519 406.66 1473 46.41 4138.14 1526.45
530023 The Invest.T B 10.00 99.00 100.00 100.80 98.50 99.80 0.81 917 0.91 49 23.88 192.30 98.50
507300 The Ravalg. X 10.00 910.00 881.20 951.00 881.20 941.00 3.41 111 1.04 5 -21.05 1239.00 852.55
530199 Themis Medic B 1.00 78.05 83.40 83.40 79.80 80.80 3.52 562 0.45 98 -27.58 255.00 76.20
500411 Thermax A1 2.00 2831.90 2989.40 2989.40 2833.00 2870.20 1.35 4171 119.13 1072 57.60 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.21 0.21 0.22 0.20 0.21 0.00 3716638 7.74 548 -- 0.46 0.20
538464 Thirani Proj X 10.00 4.06 4.30 4.30 4.00 4.21 3.69 32320 1.31 47 9.57 7.44 3.05
500412 Thirumalai B 1.00 187.10 189.90 191.80 187.10 190.45 1.79 3741 7.09 181 -15.37 328.70 183.10
500413 Thomas Cook A1 1.00 122.00 122.05 128.55 122.05 127.80 4.75 22228 28.04 276 23.80 188.45 118.10
533941 Thomas Scott B 10.00 314.10 318.00 326.70 318.00 321.95 2.50 436 1.40 48 30.78 490.80 280.65
544214 Three M Pape M 10.00 30.28 29.68 30.99 29.68 30.99 2.34 6000 1.81 3 5.25 58.60 29.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523120 Thrive Futur XT 10.00 131.25 133.85 133.85 128.65 129.00 -1.71 24446 32.38 72 -32.17 149.44 23.45
539871 Thyrocare Tc B 10.00 453.25 464.55 464.55 448.80 459.20 1.31 8331 37.82 317 57.19 537.96 219.33
543531 Tierra Agro XT 10.00 48.19 48.98 48.98 46.00 47.40 -1.64 5996 2.76 14 -35.64 61.74 35.75
536264 Tiger Logist B 1.00 29.95 29.55 31.47 29.55 30.38 1.44 7978 2.43 113 -10.93 71.00 28.52
533629 Tijaria Poly B 10.00 3.87 3.90 4.02 3.60 3.98 2.84 30502 1.14 20 -2.50 10.85 3.60
505196 TIL B 10.00 223.10 227.00 261.90 227.00 255.50 14.52 3114 7.24 144 -216.53 405.00 167.00
503663 Tilak Ventur X 1.00 0.99 1.02 1.02 0.97 1.00 1.01 2481867 24.49 1103 20.00 2.30 0.95
507205 Tilaknag Ind A1 10.00 402.00 402.05 444.35 399.60 433.85 7.92 101686 433.85 4182 39.37 550.00 205.00
532856 Time Technop A1 1.00 175.55 175.05 180.00 174.60 178.90 1.91 53806 95.58 886 20.97 248.95 153.37
500414 Timex Group B 1.00 287.05 286.65 299.70 281.10 294.55 2.61 350822 1012.65 2620 53.07 421.00 146.90
522113 Timken India A1 10.00 2973.35 3024.95 3024.95 2920.65 2986.25 0.43 393 11.62 144 49.38 3575.65 2200.00
530475 Tinna Rubber B 10.00 649.65 655.00 656.65 647.90 648.85 -0.12 2273 14.79 214 26.97 1300.00 636.05
543614 Tips Films B 10.00 383.00 378.00 380.25 360.30 365.45 -4.58 1408 5.15 152 -3.54 662.95 345.55
532375 Tips Music A1 1.00 530.80 530.80 556.80 530.80 548.95 3.42 16460 90.54 693 37.27 739.10 483.05
526675 Tirth Plast XT 10.00 30.89 32.43 32.43 29.35 29.71 -3.82 24550 7.79 195 78.18 32.43 12.11
539040 Tirupati Inn X 10.00 7.03 7.04 7.17 6.90 7.04 0.14 28583 2.00 267 17.17 12.91 6.90
531814 Tirupati Sar X 5.00 9.60 9.70 9.89 9.60 9.75 1.56 5317 0.51 26 6.50 18.00 8.73
524582 Tirupati Sta X 10.00 163.00 160.10 169.00 160.10 163.95 0.58 1507 2.42 7 14.86 218.90 155.00
539985 Titaanium Te M 10.00 64.00 61.50 61.50 60.80 60.93 -4.80 3000 1.83 3 126.94 124.20 60.80
532966 Titagarh Rai A1 2.00 780.85 790.00 822.00 788.80 815.80 4.48 107864 867.95 3650 55.92 1100.00 655.30
524717 Titan Biotec X 10.00 976.85 999.10 999.10 977.00 989.55 1.30 3474 34.34 233 35.44 1419.00 373.65
500114 Titan Co. A1 1.00 3996.85 3996.90 4026.65 3965.00 3976.70 -0.50 12609 502.04 3155 85.50 4312.00 2947.55
521005 Titan Intech XT 1.00 0.79 0.79 0.82 0.77 0.81 2.53 5901937 47.23 2132 16.20 2.90 0.61
530045 Titan Secur. X 10.00 34.90 34.00 35.63 34.00 34.84 -0.17 4776 1.67 62 8.78 51.60 29.00
543596 TN Merc.Bank A1 10.00 557.45 557.50 573.45 557.50 571.65 2.55 8626 49.01 340 7.45 580.45 403.35
531426 TN Newsprint B 10.00 130.50 140.00 145.20 130.25 140.65 7.78 12090 16.19 332 -48.50 190.05 115.05
500777 TN Petro B 10.00 87.00 86.55 91.45 86.55 91.00 4.60 7857 7.03 136 7.58 129.35 63.65
523419 TN Telecom B 10.00 8.82 9.19 9.26 8.57 9.10 3.17 562 0.05 11 -2.49 26.11 7.66
531644 Tokyo Financ X 10.00 21.34 20.65 21.93 20.65 21.30 -0.19 696 0.15 21 236.67 39.80 19.95
500418 Tokyo Plast B 10.00 113.00 106.40 106.40 99.00 102.85 -8.98 791 0.80 27 91.02 161.40 95.00
544254 Tolins Tyres B 5.00 116.05 116.95 120.80 116.75 119.95 3.36 2640 3.13 98 18.23 202.15 108.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512018 Tomorrow Tec X 1.00 8.17 8.21 8.50 8.10 8.46 3.55 26211 2.20 79 -56.40 14.49 7.03
500420 Torrent Phar A1 5.00 3999.15 3949.80 4006.90 3922.60 3956.05 -1.08 6898 272.91 1263 62.57 4124.95 2891.45
532779 Torrent Pow A1 10.00 1312.15 1303.75 1341.00 1303.75 1333.80 1.65 15978 212.59 1755 22.48 1640.00 1188.00
544303 Toss the Coi M 10.00 290.00 291.00 300.00 291.00 300.00 3.45 2100 6.19 4 51.55 560.00 285.00
526650 Tourism Fina B 2.00 60.82 60.82 64.50 60.54 63.86 5.00 529178 334.23 1513 34.52 75.95 24.43
538607 Toyam Sports X 1.00 0.91 0.92 0.92 0.90 0.91 0.00 462954 4.20 352 -1.49 2.00 0.90
500421 TPI (I) X 1.00 16.02 16.01 16.98 16.00 16.08 0.37 7381 1.18 29 134.00 20.98 13.00
526582 TPL Plastech B 2.00 60.86 62.08 62.78 61.70 62.00 1.87 13315 8.29 126 18.56 96.90 60.80
543638 Tracxn Tech B 1.00 32.84 31.87 34.04 31.87 33.98 3.47 7534 2.51 159 -34.32 74.00 31.87
509953 Tradewings XT 10.00 813.65 829.90 829.90 829.90 829.90 2.00 110 0.91 5 56.34 829.90 47.05
532928 Trans & Rect A1 1.00 232.95 233.95 243.95 232.75 242.05 3.91 189002 452.03 3474 26.98 594.80 227.00
523752 Trans (I) Ho X 10.00 5.78 5.81 5.90 5.50 5.63 -2.60 128990 7.22 228 281.50 21.60 5.50
500422 Transchem XT 10.00 160.20 152.20 168.20 152.20 168.20 4.99 51481 83.09 157 54.26 194.25 31.10
532410 Transcorp In X 2.00 26.42 25.11 29.00 25.11 27.00 2.20 15890 4.25 128 30.34 34.40 20.57
513063 Transfreight X 10.00 20.95 20.95 20.95 19.50 20.84 -0.53 754 0.16 19 8.83 41.80 17.85
526139 Transgene Bi X 10.00 2.14 2.15 2.28 2.15 2.20 2.80 40069 0.89 77 -10.48 5.26 2.10
519367 Transgl.Food XT 10.00 466.80 466.80 489.00 443.50 480.00 2.83 795 3.62 26 -167.83 496.65 147.35
543955 Transindia R B 2.00 25.00 25.62 26.13 25.00 25.98 3.92 11472 2.91 40 11.10 41.30 23.35
506687 Transpek Ind X 10.00 1138.60 1151.70 1155.00 1131.20 1141.15 0.22 585 6.68 67 10.98 1890.00 1100.05
532349 Transport Co B 2.00 962.70 962.70 1030.45 962.70 1029.10 6.90 469 4.73 83 18.19 1299.05 875.20
544317 Transrail Li A1 2.00 460.95 460.95 493.25 458.60 487.15 5.68 34976 166.59 1612 28.05 855.40 375.05
543754 Transvoy Log M 10.00 100.75 97.60 97.60 95.75 95.75 -4.96 1600 1.55 2 44.74 157.80 70.95
532812 Transwarrant B 10.00 14.82 14.67 15.07 14.06 14.81 -0.07 464 0.07 17 -14.66 21.93 11.63
520151 Transworld S B 10.00 165.35 160.70 182.00 160.70 177.70 7.47 2365 4.10 73 -61.28 362.95 140.05
544443 Travel Food B 10.00 1046.40 1080.00 1085.45 1047.70 1076.65 2.89 2549 27.15 277 3.90 1443.00 1009.00
544242 Travels & Re M 10.00 16.53 16.99 16.99 16.98 16.99 2.78 78000 13.25 18 12.77 76.86 16.48
533540 Tree House B 10.00 7.33 7.35 7.68 7.15 7.40 0.95 1874 0.14 32 -1.95 18.48 6.26
542233 Trejhara Sol T 10.00 202.40 194.05 204.75 194.05 203.95 0.77 14 0.03 5 87.16 300.00 155.15
500251 Trent A1 1.00 3791.00 3792.30 3873.60 3792.30 3863.30 1.91 20982 805.67 2832 84.68 6270.00 3694.45
532159 Trescon X 10.00 9.52 9.48 9.60 9.11 9.18 -3.57 1314 0.12 34 -35.31 16.39 6.26
505854 TRF B 10.00 257.00 265.00 274.90 262.00 274.70 6.89 1383 3.68 114 26.29 449.80 252.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531716 Tricom Fruit XT 10.00 2.25 2.27 2.27 2.27 2.27 0.89 15852 0.36 15 -10.81 3.46 1.50
521064 Trident A1 1.00 25.85 26.31 26.40 25.90 26.24 1.51 1084211 283.56 4053 30.16 34.60 23.20
543616 Trident Life M 10.00 303.90 295.00 308.00 288.00 288.60 -5.03 7200 21.08 12 19.27 328.00 222.00
540726 Trident Texo B 10.00 246.70 256.00 256.00 237.05 243.15 -1.44 27935 67.94 216 123.43 379.00 147.00
517562 Trigyn Tech. B 10.00 55.68 55.79 56.86 54.50 55.73 0.09 4428 2.47 104 38.43 110.90 54.50
531846 Trinity Leag X 10.00 13.33 13.33 13.33 13.33 13.33 0.00 810 0.11 3 -333.25 15.12 9.01
534755 Trio Mercant X 2.00 0.74 0.74 0.74 0.67 0.74 0.00 3273 0.02 14 -37.00 1.32 0.53
531279 Trishakti In X 2.00 138.00 137.60 146.00 137.60 145.55 5.47 15505 22.41 93 69.31 191.40 117.35
523387 Triton Corp XT 1.00 1.92 1.89 1.91 1.89 1.89 -1.56 487900 9.23 171 37.80 2.47 0.51
505978 Triton Valve X 10.00 2734.40 2706.00 2747.00 2691.00 2703.55 -1.13 807 21.85 51 64.37 4729.90 2522.00
532131 Triumph Intn X 10.00 17.35 17.11 18.21 17.01 17.91 3.23 6466 1.13 31 3.37 59.65 3.45
532356 Triveni Engg A1 1.00 348.60 346.30 360.00 346.30 358.55 2.85 1961006 6822.71 324 30.03 468.20 305.00
538569 Triveni Entp X 1.00 1.18 1.18 1.21 1.18 1.21 2.54 8192 0.10 21 121.00 2.66 1.01
502281 Triveni Glas X 10.00 8.43 8.59 8.59 8.06 8.37 -0.71 4561 0.38 55 -19.47 19.45 8.05
533655 Triveni Tur. A1 1.00 469.00 465.75 481.45 464.60 480.35 2.42 17990 84.73 909 44.64 704.20 454.40
544545 Trualt Bioen B 10.00 333.40 339.00 357.90 334.70 353.55 6.04 11605 40.58 410 20.68 550.00 310.70
540268 Trucap Fin. B 2.00 6.69 6.70 7.02 6.61 6.80 1.64 26382 1.83 39 -0.74 20.55 6.61
544531 True Color M 10.00 170.10 173.50 178.60 173.50 178.60 5.00 13200 23.23 22 17.82 271.95 170.10
533407 True Green B X 10.00 61.80 62.90 62.90 58.51 61.50 -0.49 740 0.45 17 -102.50 121.95 52.75
532056 Trustedge Ca X 10.00 120.25 120.25 126.25 119.40 124.10 3.20 18874 23.16 86 -295.48 128.02 36.10
508963 Trustwave Se XT 10.00 18.00 18.00 18.00 18.00 18.00 0.00 105 0.02 2 -64.29 32.52 14.85
514142 TT B 1.00 6.79 6.94 7.41 6.88 7.41 9.13 22479 1.63 260 -74.10 16.55 6.70
538597 TTI Enterp. X 10.00 6.61 6.64 6.87 6.17 6.34 -4.08 1844 0.12 24 27.57 12.20 6.00
507747 TTK Healthca B 10.00 960.25 961.80 980.00 957.40 962.80 0.27 227 2.20 120 20.53 1402.00 955.20
517506 TTK Prestige A1 1.00 583.90 588.55 598.05 588.55 597.00 2.24 888 5.29 85 75.28 772.80 572.00
540762 Tube Invest. A1 1.00 2191.05 2181.05 2298.55 2170.25 2280.20 4.07 76407 1686.40 4354 70.53 3419.10 2165.05
505285 Tulive Devel XT 10.00 766.10 765.00 781.40 765.00 781.40 2.00 798 6.22 14 -160.12 1040.40 682.70
513629 Tulsyan NEC X 10.00 30.65 30.70 30.70 30.70 30.70 0.16 1000 0.31 2 -0.60 71.70 29.75
531411 Tuni Textile XT 1.00 1.35 1.29 1.37 1.29 1.29 -4.44 488453 6.32 361 64.50 1.90 0.85
531301 Tusaldah X 10.00 154.35 162.05 162.05 159.75 159.75 3.50 6 0.01 2 -128.83 249.90 119.95
506808 Tuticorin Ch X 10.00 44.68 44.94 44.99 43.10 43.60 -2.42 18020 7.88 130 16.83 95.00 41.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532515 TV Today Net B 5.00 121.80 124.50 126.00 122.30 125.00 2.63 3850 4.78 126 36.87 199.95 121.50
540083 TV Vision T 10.00 6.74 6.82 6.82 6.46 6.60 -2.08 3121 0.21 13 -0.86 12.20 3.80
532513 TVS Electron T 10.00 371.15 363.05 374.90 353.60 362.55 -2.32 6901 24.88 167 -209.57 740.85 272.35
520056 TVS Holdings A1 5.00 13446.75 13750.55 14500.00 13231.00 14359.35 6.79 912 126.13 412 20.08 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3565.30 3581.00 3749.85 3497.85 3719.00 4.31 53866 1971.82 9693 67.45 3908.95 2191.30
509243 TVS Srichakr B 10.00 3929.80 3920.00 4119.50 3879.00 4117.00 4.76 141 5.67 34 114.23 4787.80 2429.55
543965 TVS Supply A1 1.00 96.20 96.15 101.50 96.15 100.90 4.89 30047 29.88 360 106.21 160.00 92.40
532738 TWAMEV Const T 1.00 21.90 22.45 22.45 21.51 22.31 1.87 28287 6.31 39 5.87 59.00 19.50
532384 Tyche Inds. X 10.00 107.25 107.45 110.85 102.65 105.00 -2.10 3033 3.19 104 11.17 161.44 102.65
539468 Typhoon Fin. XT 10.00 41.15 41.15 43.20 39.10 43.19 4.96 1378 0.54 12 431.90 52.62 19.90
526945 Tyroon Tea X 10.00 90.05 88.91 95.00 88.91 94.10 4.50 78 0.07 7 -17.30 137.85 86.10