ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 04/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.94 1.94 2.03 1.94 2.03 4.64 8519 0.17 46 -20.30 2.25 1.28
522294 T&I Global X 10.00 190.00 186.20 200.00 186.20 190.30 0.16 1243 2.33 38 15.85 216.95 130.00
539956 TAAL Enterp. X 10.00 3098.20 3065.20 3159.80 3065.20 3125.00 0.87 400 12.50 49 18.84 4344.00 2100.00
516032 Tahmar Entp. X 1.00 11.75 12.39 12.39 11.80 11.91 1.36 4390 0.53 42 -47.64 27.90 9.92
519483 Tai Inds. X 10.00 33.72 33.50 33.50 33.45 33.45 -0.80 5 0.00 3 21.86 57.45 30.03
507785 Tainwala Ch. B 10.00 200.00 200.00 202.85 200.00 201.05 0.52 78 0.16 6 27.13 338.00 180.00
532390 Taj GVK Hotl B 2.00 415.30 415.30 418.00 409.45 410.85 -1.07 5741 23.69 411 18.23 539.95 304.85
532890 Take Sol. T 1.00 22.81 22.80 23.95 22.80 23.95 5.00 434477 103.20 488 7.35 25.43 6.70
544471 Takyon Netwo M 10.00 47.05 47.00 47.00 46.20 46.20 -1.81 8000 3.71 4 9.51 58.00 45.10
505160 Talbros Auto B 2.00 293.95 295.30 295.30 290.00 290.75 -1.09 1436 4.18 83 18.70 352.10 200.05
538987 Talbros Engg X 10.00 615.15 628.90 634.60 620.00 622.95 1.27 1753 10.93 58 15.05 706.00 485.25
533170 Tamboli Inds X 10.00 153.40 146.70 154.00 146.70 150.15 -2.12 5372 8.15 22 19.63 215.00 127.00
522229 Taneja Aero. X 5.00 360.80 362.95 364.90 357.50 363.70 0.80 7923 28.78 259 51.08 504.00 218.55
506854 Tanfac Ind. B 10.00 3887.90 3899.00 3900.00 3785.00 3809.95 -2.00 5662 215.83 751 40.42 5064.30 1980.00
532790 Tanla Plat. A1 1.00 624.00 624.00 635.65 619.40 621.45 -0.41 61381 384.68 2310 17.19 803.00 409.40
540332 Tanvi Foods M 10.00 73.63 67.23 73.50 67.15 67.50 -8.33 10000 6.98 10 85.44 179.50 63.00
519285 Tarai Foods Z 10.00 7.24 7.24 7.24 7.24 7.24 0.00 504 0.04 5 -31.48 10.75 6.36
533203 Tarapur Tran T 10.00 35.44 35.45 37.21 35.45 36.07 1.78 4850 1.77 48 41.46 50.18 21.60
543249 Tarc B 2.00 161.75 161.20 163.10 156.90 158.15 -2.23 26887 42.85 402 -31.89 243.70 103.45
538496 Tarini Intnl M 10.00 14.35 13.00 13.00 11.56 12.31 -14.22 42000 5.17 12 -- 25.85 10.30
532869 Tarmat Ltd B 10.00 51.00 51.57 53.60 51.57 52.03 2.02 3006 1.57 192 65.04 92.52 45.03
543399 Tarsons Prod B 2.00 289.05 288.60 290.95 286.60 287.75 -0.45 2980 8.62 122 55.66 465.00 282.00
519091 Tasty Bite B 10.00 8935.50 9019.00 9050.00 8935.50 8935.50 0.00 21 1.89 16 61.25 12563.05 7311.00
540955 Tasty Dairy T 10.00 8.37 8.49 8.50 8.05 8.15 -2.63 8411 0.70 52 -1.79 14.05 6.28
544574 Tata Capital A1 10.00 328.75 325.65 330.65 325.65 329.35 0.18 262862 865.38 8198 38.16 336.55 319.05
500770 Tata Chem A1 10.00 875.25 874.20 895.00 874.20 892.45 1.97 30858 273.89 1901 67.46 1156.00 756.45
500483 Tata Comm. A1 10.00 1901.45 1902.60 1939.30 1893.00 1903.80 0.12 20792 397.67 2368 32.90 2004.00 1293.00
532540 Tata Consult A1 1.00 3016.10 3025.00 3029.55 2976.00 2989.80 -0.87 133856 4002.43 8428 21.88 4494.00 2867.55
500800 Tata Consum. A1 1.00 1199.50 1201.90 1201.95 1143.50 1179.20 -1.69 120615 1411.10 8590 88.26 1202.75 884.00
500408 Tata Elxsi A1 10.00 5437.25 5435.00 5461.25 5360.00 5377.25 -1.10 7843 422.90 1736 328.28 7474.00 4601.05
590140 Tata Gold ET E 1.00 11.74 11.74 12.03 11.44 11.69 -0.43 1733930 202.58 4616 -- 12.98 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 798.95 796.60 799.70 780.55 786.00 -1.62 150845 1187.72 6699 113.09 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 417.05 417.00 417.30 405.00 406.50 -2.53 625303 2563.75 20247 7.08 512.37 327.54
500400 Tata Power A1 1.00 408.40 407.10 407.40 398.65 400.75 -1.87 271854 1090.04 4781 31.53 454.80 326.25
500470 Tata Steel A1 1.00 182.65 182.95 183.10 178.90 179.25 -1.86 758037 1370.79 7687 49.24 187.00 122.60
544028 Tata Tech A1 2.00 696.25 701.75 701.75 684.40 686.55 -1.39 62064 427.75 4025 44.64 1038.00 595.05
532371 Tata Teleser A1 10.00 55.98 56.76 56.99 55.13 55.51 -0.84 180389 100.55 1041 -8.57 88.88 50.01
521228 Tatia Glob.V X 1.00 2.77 2.80 2.82 2.75 2.77 0.00 62444 1.74 184 5.43 3.56 2.41
543321 Tatva Chint. B 10.00 1411.75 1413.05 1582.85 1413.05 1524.45 7.98 60337 925.08 4450 498.19 1582.85 610.00
531190 Tavernier Re X 10.00 50.11 49.99 51.99 48.60 49.74 -0.74 3186 1.59 24 10.32 75.73 39.21
541228 Taylormade B 10.00 167.45 167.55 170.00 165.65 166.95 -0.30 9532 16.01 232 18.01 451.00 165.65
544174 TBO Tek A1 1.00 1496.80 1530.95 1669.10 1530.95 1589.90 6.22 297132 4849.41 16614 74.43 1844.55 985.70
534369 TBZ B 10.00 181.80 183.00 191.50 183.00 185.25 1.90 55021 102.97 1577 16.73 291.50 155.35
512038 TCC Concept B 10.00 553.55 553.55 565.00 536.80 559.60 1.09 19934 109.84 285 43.31 688.00 336.00
532284 TCFC Finance X 10.00 45.31 45.70 46.67 45.70 46.00 1.52 1122 0.52 37 -73.02 84.70 42.30
540212 TCI Express B 2.00 689.30 699.00 699.00 686.45 688.05 -0.18 324 2.24 62 31.85 998.30 580.15
501242 TCI Finance B 10.00 12.00 11.80 12.19 11.73 12.13 1.08 1043 0.12 58 4.46 20.17 10.30
524156 TCM X 10.00 65.04 66.99 67.40 64.50 65.59 0.85 26947 17.80 202 136.65 67.40 35.00
523301 TCPL Package B 10.00 3310.15 3373.15 3373.15 3288.55 3314.90 0.14 164 5.45 85 22.58 4909.55 2980.05
533553 TD Power Sys A1 2.00 814.60 803.95 839.45 801.00 820.00 0.66 165162 1355.41 6531 67.66 850.05 292.85
511559 Team (I) Gua T 10.00 259.00 271.00 271.95 255.75 268.90 3.82 485 1.28 16 102.24 316.75 133.50
500458 TEAM24 Consu X 10.00 31.66 31.35 33.24 30.20 33.06 4.42 22241 7.30 111 31.19 52.25 19.97
539658 TeamLease A1 10.00 1702.30 1706.50 1706.50 1682.70 1685.75 -0.97 209 3.53 96 24.69 3100.20 1641.60
533048 Teamo Prod. B 1.00 0.66 0.67 0.67 0.66 0.67 1.52 32227 0.21 46 33.50 2.78 0.63
532755 Tech Mahindr A1 5.00 1419.45 1419.45 1422.70 1406.00 1408.80 -0.75 92184 1307.83 1229 30.77 1807.40 1209.70
543991 Techknowgr. M 10.00 155.35 157.95 158.00 153.05 157.50 1.38 13600 21.29 21 -- 313.90 125.60
544327 Technichem O MT 10.00 53.90 53.99 55.00 53.99 54.82 1.71 14000 7.63 7 20.08 82.50 32.95
542141 Techno Elect A1 2.00 1340.25 1351.35 1351.35 1298.05 1304.40 -2.67 10856 142.82 1485 32.91 1718.20 795.00
532804 Technocraft B 10.00 2442.35 2461.70 2463.10 2417.55 2424.90 -0.71 186 4.53 70 21.82 3392.40 2070.00
543656 Technopack P M 10.00 21.90 22.75 22.75 22.75 22.75 3.88 4000 0.91 1 11.67 46.12 18.39
501421 TechNVision XT 10.00 4530.85 4530.00 4668.00 4313.20 4548.35 0.39 187 8.47 21 -1412.53 8000.00 2213.95
506680 TECIL Chem. T 10.00 21.00 21.00 21.00 21.00 21.00 0.00 401 0.08 5 -123.53 43.91 16.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 129.55 133.00 133.00 123.20 127.20 -1.81 1423 1.81 62 9.22 164.40 91.00
543413 Tega Inds. A1 10.00 1953.20 1962.50 1962.50 1926.95 1946.95 -0.32 1984 38.44 312 65.20 2327.44 1205.75
540595 Tejas Netwrk A1 10.00 534.75 535.30 558.30 535.30 542.00 1.36 98761 542.19 2643 -23.59 1459.80 532.10
531628 Tejassvi Aah XT 10.00 23.33 22.17 22.17 22.17 22.17 -4.97 558 0.12 7 -20.34 38.60 13.75
539428 Tejnaksh Hlt X 5.00 17.68 17.59 17.59 17.18 17.58 -0.57 1645 0.29 16 17.76 29.50 16.20
530595 TeleCanor Gl XT 10.00 13.77 13.09 14.18 13.09 13.13 -4.65 37647 4.98 100 20.52 16.70 5.37
544544 Telge Projec M 10.00 111.20 115.00 115.00 113.90 114.00 2.52 4800 5.48 4 21.43 128.40 103.40
532975 Telogica X 5.00 13.10 13.60 13.75 13.10 13.75 4.96 62886 8.63 110 -6.43 25.02 7.67
533982 Tera Softwar T 10.00 537.35 548.00 563.00 537.35 560.10 4.23 6487 35.92 215 63.50 563.00 76.72
530533 Terai Tea Co X 10.00 107.35 107.35 109.95 107.35 107.95 0.56 476 0.52 8 7.77 209.80 96.10
526638 Texel Inds. X 10.00 95.13 97.00 97.00 90.39 90.75 -4.60 12087 11.20 169 17.49 147.95 74.56
505400 Texmaco Infr B 1.00 102.15 102.15 104.30 101.00 102.05 -0.10 3314 3.41 113 -309.24 159.20 85.50
533326 Texmaco Rail A1 1.00 135.65 135.00 135.65 134.20 134.45 -0.88 93462 125.84 1634 24.94 239.65 115.10
533164 Texmo Pipes B 10.00 53.66 53.67 53.80 53.50 53.80 0.26 151 0.08 7 8.43 72.98 45.50
532845 TGB Banquets B 10.00 12.08 11.65 12.15 11.65 12.15 0.58 2000 0.24 2 -25.31 16.98 8.35
544175 TGIF Agri M 10.00 81.10 85.00 85.00 85.00 85.00 4.81 1200 1.02 1 -- 132.00 66.50
507753 TGV SRAAC B 10.00 119.95 120.75 121.65 118.50 118.65 -1.08 56837 67.89 743 10.85 142.25 87.70
509945 Thacker & Co X 1.00 1698.85 1707.20 1707.20 1521.00 1583.65 -6.78 179 2.84 47 7.88 2282.85 1020.00
526654 Thakkers Dev X 10.00 157.95 157.90 165.00 152.25 152.25 -3.61 156 0.25 11 16.57 222.75 141.00
509015 Thakral Serv XT 3.00 15.75 15.75 15.75 15.00 15.02 -4.63 191 0.03 7 -75.10 88.45 8.18
533158 Thangamayil A1 10.00 2603.30 2690.00 3093.30 2690.00 3041.15 16.82 155079 4560.11 17433 51.42 3093.30 1526.45
507300 The Ravalg. X 10.00 1078.00 1026.30 1104.90 1025.05 1100.50 2.09 213 2.24 19 -18.61 1897.00 999.95
530199 Themis Medic B 1.00 125.15 125.15 125.50 121.80 122.20 -2.36 3827 4.71 122 -123.43 313.65 98.00
500411 Thermax A1 2.00 3205.05 3235.35 3315.50 3218.00 3259.40 1.70 56850 1853.65 1275 57.87 5354.90 2930.05
539310 Thinkink Pic X 1.00 0.26 0.26 0.26 0.25 0.25 -3.85 2757365 6.97 495 -- 1.30 0.23
538464 Thirani Proj X 10.00 4.83 4.93 4.95 4.75 4.77 -1.24 12266 0.59 25 11.09 7.44 3.05
500412 Thirumalai A1 1.00 283.85 285.85 285.85 280.10 281.30 -0.90 3020 8.51 113 -25.93 395.00 201.30
500413 Thomas Cook A1 1.00 164.60 165.30 165.45 160.70 161.20 -2.07 9132 14.88 220 30.24 225.45 118.10
533941 Thomas Scott B 10.00 424.85 425.45 425.50 410.00 419.30 -1.31 2010 8.37 140 45.68 500.55 184.20
539871 Thyrocare Tc B 10.00 1382.15 1382.25 1387.90 1350.85 1357.95 -1.75 21756 297.60 1809 56.39 1470.00 658.00
540108 Tiaan Cons. Z 10.00 6.36 6.65 6.65 6.05 6.14 -3.46 29669 1.82 33 76.75 9.24 4.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543531 Tierra Agro X 10.00 53.62 54.00 61.50 54.00 61.11 13.97 89390 53.69 732 -35.95 75.43 35.75
536264 Tiger Logist B 1.00 42.03 41.77 42.48 41.77 42.11 0.19 6850 2.89 111 -15.15 80.44 39.10
533629 Tijaria Poly B 10.00 6.04 6.63 6.63 6.02 6.15 1.82 17177 1.05 20 -3.47 14.01 5.15
505196 TIL B 10.00 300.80 303.00 305.35 298.20 298.20 -0.86 437 1.32 37 -852.00 405.00 167.00
503663 Tilak Ventur X 1.00 3.07 3.10 3.14 3.05 3.07 0.00 540318 16.70 594 21.93 4.01 2.38
507205 Tilaknag Ind A1 10.00 526.90 527.05 527.05 498.65 504.20 -4.31 97397 495.69 2896 37.77 550.00 205.00
532856 Time Technop A1 1.00 212.65 212.65 213.65 209.55 211.05 -0.75 84266 178.23 1876 23.74 256.67 153.37
500414 Timex Group T 1.00 389.10 394.70 394.70 369.65 369.70 -4.99 186601 702.84 1353 85.58 421.00 146.90
522113 Timken India A1 10.00 3059.50 2991.20 3086.55 2965.00 3052.00 -0.25 3606 109.68 877 50.47 3575.65 2200.00
530475 Tinna Rubber B 10.00 945.20 942.65 957.80 934.00 948.85 0.39 1946 18.36 142 39.11 1625.00 792.60
543614 Tips Films B 10.00 437.30 441.05 458.00 425.20 430.05 -1.66 1068 4.60 43 -5.48 716.20 415.00
532375 Tips Music A1 1.00 526.10 520.05 530.00 519.00 525.30 -0.15 26675 139.64 1404 38.63 950.00 499.90
531814 Tirupati Sar X 5.00 12.68 12.76 13.19 12.25 12.72 0.32 24359 3.04 68 8.37 21.62 11.32
524582 Tirupati Sta X 10.00 177.25 179.55 179.55 170.65 173.55 -2.09 282 0.49 16 14.82 218.90 140.20
539040 Tirupati Tyr X 10.00 8.97 9.13 9.13 8.84 8.98 0.11 26492 2.38 270 42.76 15.47 7.81
539985 Titaanium Te M 10.00 114.95 114.95 114.95 109.25 110.05 -4.26 16000 18.11 16 229.27 124.20 72.20
532966 Titagarh Rai A1 2.00 906.60 908.35 908.50 875.50 879.10 -3.03 42778 380.38 1950 49.28 1368.90 655.30
524717 Titan Biotec XT 10.00 1033.15 1012.50 1012.50 1012.50 1012.50 -2.00 6214 62.92 158 38.02 1419.00 373.65
500114 Titan Co. A1 1.00 3727.80 3738.90 3826.00 3720.25 3812.85 2.28 115525 4389.27 13602 91.17 3826.00 2947.55
521005 Titan Intech XT 1.00 2.48 2.60 2.60 2.60 2.60 4.84 1106697 28.77 272 52.00 2.62 0.61
530045 Titan Secur. X 10.00 41.25 42.24 42.24 41.22 41.57 0.78 6509 2.72 110 9.97 51.60 29.00
543596 TN Merc.Bank A1 10.00 497.10 496.50 500.60 491.15 494.35 -0.55 16254 80.64 911 6.45 509.95 403.35
531426 TN Newsprint B 10.00 154.65 154.50 154.85 152.10 152.90 -1.13 4591 7.05 77 -52.72 216.95 115.05
500777 TN Petro B 10.00 124.85 128.25 128.25 119.80 120.65 -3.36 56570 69.93 652 13.82 129.35 63.65
513540 TN Steel Tub P 10.00 25.14 26.39 26.39 26.39 26.39 4.97 1500 0.40 4 263.90 26.39 12.31
523419 TN Telecom B 10.00 12.02 12.27 12.59 12.08 12.11 0.75 2211 0.27 20 -3.53 26.11 7.66
531644 Tokyo Financ X 10.00 26.21 26.00 27.90 25.21 26.74 2.02 1874 0.49 30 191.00 51.97 19.95
544254 Tolins Tyres B 5.00 186.90 184.00 197.65 183.45 192.80 3.16 114822 222.23 2066 29.30 259.00 108.00
512018 Tomorrow Tec X 1.00 10.25 10.49 10.49 10.10 10.23 -0.20 24169 2.47 60 -23.25 17.97 7.03
500420 Torrent Phar A1 5.00 3628.15 3640.00 3640.00 3565.00 3576.85 -1.41 93406 3354.67 463 60.47 3790.00 2891.45
532779 Torrent Pow A1 10.00 1343.65 1343.65 1343.90 1300.40 1304.10 -2.94 21748 286.47 1957 23.92 1799.95 1188.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544303 Toss the Coi M 10.00 302.00 301.50 305.00 301.50 301.50 -0.17 900 2.72 3 51.80 927.50 285.00
526650 Tourism Fina B 2.00 69.87 69.17 70.36 67.91 69.98 0.16 383202 265.77 1340 37.83 75.95 24.43
538607 Toyam Sports XT 1.00 1.20 1.21 1.23 1.18 1.19 -0.83 360142 4.30 326 -2.25 3.10 1.00
500421 TPI (I) X 1.00 16.02 15.94 16.05 15.80 15.99 -0.19 5638 0.90 22 159.90 25.05 13.00
526582 TPL Plastech B 2.00 70.94 71.38 71.49 69.60 70.48 -0.65 536 0.38 47 22.37 115.50 63.00
543638 Tracxn Tech B 1.00 52.95 53.18 53.92 52.62 52.74 -0.40 4886 2.60 85 -58.60 85.90 48.00
532928 Trans & Rect A1 1.00 444.90 449.10 449.10 417.30 419.05 -5.81 204273 872.67 7282 48.11 650.22 355.15
523752 Trans (I) Ho XT 10.00 8.59 8.55 8.74 8.38 8.40 -2.21 119299 10.12 314 60.00 31.87 8.25
500422 Transchem XT 10.00 70.52 69.00 71.99 68.75 70.12 -0.57 32975 22.80 37 22.62 75.90 31.10
532410 Transcorp In X 2.00 23.85 23.85 25.40 23.85 24.15 1.26 23747 5.85 155 96.60 39.90 20.57
513063 Transfreight X 10.00 26.50 26.50 26.50 24.05 25.81 -2.60 183 0.05 16 12.97 47.74 21.67
526139 Transgene Bi X 10.00 3.80 3.90 3.90 3.25 3.58 -5.79 168056 5.81 157 -21.06 8.00 3.21
519367 Transgl.Food X 10.00 355.00 360.00 371.95 338.10 371.95 4.77 168 0.59 18 -130.05 371.95 147.35
543955 Transindia R B 2.00 29.57 29.57 30.69 29.08 30.42 2.87 8773 2.64 128 13.52 45.85 25.65
542765 Transpact En TS 10.00 224.30 213.10 213.10 213.10 213.10 -4.99 500 1.07 1 -92.25 299.39 130.60
506687 Transpek Ind X 10.00 1437.80 1430.00 1455.50 1420.10 1432.15 -0.39 2104 30.27 95 14.55 1890.00 1100.05
532349 Transport Co B 2.00 1201.85 1214.95 1245.05 1180.00 1180.95 -1.74 1764 21.22 228 21.23 1301.85 875.20
544317 Transrail Li B 2.00 721.40 721.45 724.10 708.05 710.20 -1.55 23232 166.04 997 40.89 855.40 375.05
532812 Transwarrant B 10.00 12.82 12.10 13.40 12.10 13.10 2.18 870 0.11 41 -18.45 29.00 11.63
520151 Transworld S B 10.00 247.45 249.95 250.95 246.00 246.05 -0.57 1048 2.60 218 22.45 493.00 235.45
544443 Travel Food B 10.00 1317.30 1306.15 1325.00 1292.45 1316.05 -0.09 6181 80.99 450 4.77 1432.00 1009.00
544242 Travels & Re M 10.00 36.40 34.59 34.59 34.58 34.58 -5.00 9000 3.11 3 13.05 116.90 28.00
533540 Tree House B 10.00 7.80 7.85 8.10 7.74 7.85 0.64 1155 0.09 35 -1.99 21.26 6.26
542233 Trejhara Sol T 10.00 225.90 237.15 237.15 230.00 233.90 3.54 1911 4.50 33 111.91 300.00 155.15
500251 Trent A1 1.00 4712.80 4714.65 4727.20 4646.60 4660.20 -1.12 6965 325.22 1325 104.61 7490.00 4491.75
532159 Trescon X 10.00 11.20 11.80 11.80 11.00 11.78 5.18 715 0.08 11 -51.22 17.75 7.90
505854 TRF B 10.00 327.55 329.15 331.50 327.20 330.05 0.76 134 0.44 17 31.58 505.40 287.75
531716 Tricom Fruit XT 10.00 2.26 2.25 2.37 2.15 2.37 4.87 617 0.01 13 -11.29 3.46 1.31
521064 Trident A1 1.00 28.90 29.09 29.09 28.54 28.64 -0.90 192466 55.32 1002 33.30 40.17 23.20
543616 Trident Life M 10.00 296.50 302.00 302.00 299.05 300.00 1.18 12000 36.03 18 21.72 324.95 222.00
540726 Trident Texo T 10.00 354.15 359.00 359.00 336.45 342.25 -3.36 5976 20.45 106 181.08 379.00 99.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517562 Trigyn Tech. T 10.00 76.00 75.07 75.60 74.21 75.29 -0.93 3066 2.30 26 -501.93 123.60 60.00
509046 Triliance P. XT 10.00 86.75 85.02 85.02 85.02 85.02 -1.99 100 0.09 1 144.10 107.10 49.00
531846 Trinity Leag XT 10.00 13.17 13.17 13.17 13.17 13.17 0.00 1000 0.13 1 439.00 17.70 9.01
534755 Trio Mercant XT 2.00 0.77 0.74 0.77 0.74 0.77 0.00 7579 0.06 16 -77.00 1.32 0.53
531279 Trishakti In X 2.00 144.10 145.25 145.25 137.25 142.45 -1.15 17447 24.73 200 76.18 191.40 117.35
523387 Triton Corp XT 1.00 1.94 1.97 1.97 1.97 1.97 1.55 44358 0.87 31 65.67 1.97 0.47
505978 Triton Valve X 10.00 3050.00 3050.00 3109.00 3030.00 3050.80 0.03 478 14.66 57 72.35 5550.00 2522.00
532131 Triumph Intn X 10.00 29.41 29.95 29.95 28.02 28.65 -2.58 6547 1.85 50 5.63 59.65 3.45
532356 Triveni Engg A1 1.00 358.30 357.65 362.00 356.00 358.15 -0.04 13377 47.92 412 36.25 536.00 305.00
538569 Triveni Entp X 1.00 1.47 1.51 1.73 1.51 1.51 2.72 15580 0.24 31 75.50 3.06 1.26
502281 Triveni Glas X 10.00 13.03 12.80 13.38 12.65 13.14 0.84 4941 0.63 56 -30.56 23.30 10.57
533655 Triveni Tur. A1 1.00 539.85 543.00 548.10 532.70 535.15 -0.87 23698 127.84 1312 49.78 885.00 455.15
544545 Trualt Bioen B 10.00 435.30 436.15 442.35 421.00 423.35 -2.75 18033 77.89 678 24.76 550.00 421.00
540268 Trucap Fin. B 2.00 10.31 10.50 10.82 10.32 10.77 4.46 17651 1.85 60 -1.71 25.95 6.66
544531 True Color M 10.00 199.20 199.00 202.95 197.10 198.65 -0.28 70200 140.83 104 19.83 203.00 173.90
533407 True Green B XT 10.00 74.13 76.80 76.80 72.13 72.98 -1.55 864 0.64 23 -94.78 129.00 52.75
532056 Trustedge Ca XT 10.00 94.73 95.89 98.75 90.00 92.13 -2.74 12868 11.72 69 -219.36 128.02 22.25
508963 Trustwave Se X 10.00 20.70 20.60 20.70 20.60 20.65 -0.24 252 0.05 4 -86.04 32.60 15.20
514142 TT B 1.00 9.50 9.40 9.63 9.36 9.42 -0.84 7915 0.75 108 -117.75 18.05 9.20
538597 TTI Enterp. X 10.00 8.45 8.41 8.41 8.22 8.25 -2.37 2622 0.22 26 27.50 15.03 8.00
507747 TTK Healthca B 10.00 1183.45 1183.45 1189.70 1166.10 1171.05 -1.05 26 0.31 9 24.97 1588.00 991.00
517506 TTK Prestige A1 1.00 679.95 680.00 681.85 667.00 668.90 -1.63 5730 38.54 415 85.32 921.95 583.00
540762 Tube Invest. A1 1.00 3048.20 3067.55 3067.55 2982.00 2990.90 -1.88 8385 252.97 2275 89.63 4275.00 2400.05
524514 Tulasee BioE ZP 10.00 67.12 68.46 68.46 68.46 68.46 2.00 300 0.21 3 -273.84 68.46 17.05
513629 Tulsyan NEC X 10.00 44.65 44.65 46.59 44.65 46.50 4.14 775 0.35 11 -0.93 85.17 29.75
531411 Tuni Textile X 1.00 1.34 1.35 1.38 1.31 1.35 0.75 696581 9.40 223 27.00 2.13 1.20
506808 Tuticorin Ch B 10.00 69.24 70.02 70.17 68.31 69.06 -0.26 9974 6.89 211 23.49 112.00 64.01
532515 TV Today Net B 5.00 145.90 145.75 146.20 145.20 146.15 0.17 441 0.64 24 28.60 224.90 140.00
540083 TV Vision B 10.00 6.20 6.23 6.27 6.11 6.27 1.13 8692 0.54 14 -0.98 29.90 3.80
532513 TVS Electron B 10.00 605.45 609.00 639.65 603.00 626.70 3.51 27471 172.54 1570 -191.65 740.85 272.35
520056 TVS Holdings T 5.00 15113.00 15225.75 15225.75 14900.05 15123.05 0.07 235 35.42 65 21.15 15956.15 7755.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532343 TVS Motor Co A1 1.00 3512.25 3510.00 3530.10 3456.00 3488.95 -0.66 31340 1095.63 3652 63.27 3703.95 2170.05
509243 TVS Srichakr B 10.00 4113.90 4091.30 4225.50 4090.30 4179.35 1.59 450 18.81 115 119.41 4240.00 2429.55
543965 TVS Supply A1 1.00 129.85 128.35 130.35 128.35 129.55 -0.23 26595 34.36 362 136.37 196.55 107.50
532738 TWAMEV Const B 1.00 30.66 30.60 30.86 29.35 30.12 -1.76 39195 11.83 117 8.34 59.00 19.50
532384 Tyche Inds. X 10.00 133.75 134.90 134.90 132.20 133.95 0.15 2581 3.46 41 11.35 224.50 129.10
539468 Typhoon Fin. X 10.00 20.88 21.92 21.92 21.92 21.92 4.98 100 0.02 3 219.20 21.92 19.90
526945 Tyroon Tea X 10.00 99.95 99.50 99.90 98.70 99.90 -0.05 164 0.16 7 32.65 167.00 95.50