ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 24/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.82 1.82 1.91 1.82 1.84 1.10 3721 0.07 15 -18.40 2.25 1.28
522294 T&I Global X 10.00 193.40 187.00 191.95 185.15 185.20 -4.24 176 0.33 9 17.82 213.90 130.00
539956 TAAL Enterp. X 10.00 2813.25 2813.25 2859.95 2718.00 2754.85 -2.08 939 25.91 158 16.70 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.11 10.25 10.74 10.02 10.03 -0.79 6664 0.68 48 -40.12 24.15 9.53
519483 Tai Inds. X 10.00 28.69 28.69 30.89 26.06 28.03 -2.30 717 0.19 21 25.95 57.45 25.50
507785 Tainwala Ch. B 10.00 200.50 200.90 209.80 195.50 198.50 -1.00 860 1.72 70 25.09 320.50 155.10
532390 Taj GVK Hotl B 2.00 418.55 417.00 417.65 411.35 414.10 -1.06 16606 68.86 491 20.04 539.95 330.60
532890 Take Sol. T 1.00 38.97 39.00 40.25 38.95 39.14 0.44 260238 102.76 605 12.01 40.25 6.70
544471 Takyon Netwo M 10.00 53.25 51.70 51.70 51.50 51.50 -3.29 8000 4.13 4 10.60 58.00 37.00
505160 Talbros Auto B 2.00 283.00 281.00 285.30 281.00 283.25 0.09 1772 5.01 69 18.27 325.85 200.05
538987 Talbros Engg X 10.00 609.75 609.75 619.70 602.15 615.75 0.98 355 2.16 45 13.73 687.45 485.25
533170 Tamboli Inds X 10.00 148.95 148.00 148.00 141.05 143.90 -3.39 2416 3.52 50 17.94 215.00 127.00
522229 Taneja Aero. X 5.00 297.80 297.90 302.50 292.00 294.40 -1.14 10106 30.09 314 41.88 504.00 218.55
506854 Tanfac Ind. B 10.00 4241.10 4200.00 4264.80 4090.05 4198.10 -1.01 6044 252.96 963 44.54 5064.30 2510.00
532790 Tanla Plat. A1 1.00 548.55 548.60 554.60 544.85 547.35 -0.22 8991 49.43 567 15.14 794.00 409.40
519285 Tarai Foods Z 10.00 7.02 7.16 7.16 7.02 7.02 0.00 273 0.02 5 -30.52 10.75 6.21
533203 Tarapur Tran T 10.00 29.93 29.36 30.00 29.36 29.94 0.03 2174 0.65 15 30.24 50.18 21.60
543249 Tarc B 2.00 148.15 148.20 152.30 148.00 150.05 1.28 22321 33.45 372 -46.74 206.10 103.45
532869 Tarmat Ltd B 10.00 51.84 51.34 51.99 51.00 51.30 -1.04 415 0.21 20 42.05 84.90 45.03
543399 Tarsons Prod B 2.00 233.35 232.05 234.05 230.50 233.95 0.26 3471 8.06 117 60.61 457.25 198.15
519091 Tasty Bite B 10.00 7968.40 8349.95 8349.95 7881.60 7920.05 -0.61 533 42.40 98 65.60 11888.00 7311.00
540955 Tasty Dairy XT 10.00 6.90 7.10 7.15 7.00 7.15 3.62 17690 1.24 29 -1.63 12.83 6.28
544574 Tata Capital A1 10.00 344.20 344.40 355.00 341.80 343.40 -0.23 1076813 3760.36 21127 39.79 355.00 315.00
500770 Tata Chem A1 10.00 776.65 778.00 780.40 764.00 765.45 -1.44 40900 314.62 2973 88.59 1080.90 745.20
500483 Tata Comm. A1 10.00 1793.60 1785.05 1800.00 1768.00 1771.60 -1.23 4465 79.71 946 30.61 2004.00 1293.00
532540 Tata Consult A1 1.00 3310.50 3308.80 3326.00 3295.40 3320.35 0.30 156179 5175.39 19882 24.30 4321.65 2867.55
500800 Tata Consum. A1 1.00 1185.90 1189.75 1189.75 1171.45 1176.75 -0.77 15421 181.71 1552 85.46 1202.75 895.00
500408 Tata Elxsi A1 10.00 5428.65 5434.95 5434.95 5353.00 5379.55 -0.90 6974 376.02 973 328.42 6979.95 4601.05
590140 Tata Gold ET E 1.00 13.32 12.98 13.65 12.98 13.33 0.08 6408535 854.16 6505 -- 14.60 9.00
501301 Tata Invest. A1 1.00 715.55 715.55 724.15 709.00 712.60 -0.41 41785 299.18 2165 102.53 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 363.10 364.60 364.95 358.50 359.30 -1.05 1431153 5159.36 7649 1.41 488.98 327.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 425.95 426.10 433.65 408.00 408.85 -4.01 1062962 4447.83 17535 -- 433.65 306.00
500400 Tata Power A1 1.00 382.10 381.50 383.70 379.00 379.75 -0.62 526331 2009.35 3958 29.95 416.70 326.25
500470 Tata Steel A1 1.00 170.90 171.05 171.65 169.60 170.00 -0.53 1067693 1821.52 11769 31.19 187.00 122.60
544028 Tata Tech A1 2.00 662.75 662.80 665.00 656.30 657.35 -0.81 34450 227.78 1377 42.74 917.95 595.05
532371 Tata Teleser A1 10.00 49.57 50.01 53.13 49.65 50.97 2.82 2008188 1037.72 7030 -7.87 84.50 44.60
521228 Tatia Glob.V X 1.00 2.68 2.74 2.75 2.59 2.63 -1.87 51312 1.37 235 4.96 3.48 2.27
543321 Tatva Chint. B 10.00 1393.00 1385.05 1395.10 1351.20 1355.45 -2.70 2568 35.30 304 178.82 1603.60 610.00
531190 Tavernier Re X 10.00 66.16 65.00 69.46 65.00 68.62 3.72 4676 3.22 114 11.79 75.73 41.17
541228 Taylormade B 10.00 100.25 104.80 104.80 95.25 95.25 -4.99 87149 84.02 1593 39.04 364.00 90.50
544174 TBO Tek A1 1.00 1703.10 1690.00 1717.75 1690.00 1702.70 -0.02 1610 27.37 269 77.22 1844.55 985.70
534369 TBZ B 10.00 163.60 164.00 165.60 161.45 162.05 -0.95 3989 6.53 129 11.58 258.95 155.35
512038 TCC Concept B 10.00 439.75 455.00 457.45 430.00 449.85 2.30 22938 101.23 257 45.21 688.00 336.00
532284 TCFC Finance X 10.00 41.95 46.50 46.50 41.50 41.57 -0.91 2737 1.17 35 197.95 79.70 40.54
540212 TCI Express B 2.00 584.90 584.90 590.00 582.00 587.45 0.44 249 1.46 60 27.53 870.00 549.65
501242 TCI Finance T 10.00 21.25 22.31 22.31 22.31 22.31 4.99 12171 2.72 17 8.20 22.31 10.30
532262 TCI Inds. X 10.00 1455.50 1480.00 1480.00 1400.00 1400.00 -3.81 200 2.88 17 -74.11 1650.00 1180.15
524156 TCM XT 10.00 63.91 63.91 63.91 61.01 63.30 -0.95 1421 0.88 12 316.50 81.00 35.00
523301 TCPL Package B 10.00 2986.50 3008.95 3080.50 2997.35 3035.65 1.65 41 1.24 23 21.79 4909.55 2864.10
533553 TD Power Sys A1 2.00 731.40 744.85 744.85 718.10 721.15 -1.40 16319 118.53 1039 54.10 850.05 292.85
511559 Team (I) Gua B 10.00 290.75 296.70 299.40 283.40 296.25 1.89 641 1.84 38 105.43 334.70 154.00
500458 TEAM24 Consu X 10.00 26.50 26.55 27.92 26.55 27.84 5.06 3704 1.01 37 24.86 52.25 24.00
539658 TeamLease A1 10.00 1594.65 1594.70 1615.05 1564.40 1570.60 -1.51 1219 19.30 194 22.42 3100.20 1564.40
533048 Teamo Prod. B 1.00 0.72 0.78 0.86 0.76 0.86 19.44 8091575 67.84 800 43.00 2.71 0.52
532755 Tech Mahindr A1 5.00 1632.10 1627.65 1636.25 1616.00 1631.10 -0.06 17088 277.74 1197 35.63 1773.00 1209.70
543991 Techknowgr. M 10.00 105.45 106.30 108.30 103.65 108.30 2.70 7200 7.63 13 -- 266.10 100.00
544327 Technichem O M 10.00 56.50 55.37 55.37 53.15 53.15 -5.93 4000 2.17 2 19.47 82.50 32.95
542141 Techno Elect A1 2.00 1118.15 1129.10 1129.10 1099.50 1104.80 -1.19 4025 44.87 502 27.29 1718.20 795.00
532804 Technocraft B 10.00 2250.35 2252.00 2287.40 2231.05 2240.95 -0.42 183 4.15 45 19.59 3392.40 2070.00
543656 Technopack P M 10.00 15.79 14.90 14.90 14.50 14.78 -6.40 16000 2.36 3 7.58 41.47 14.30
501421 TechNVision XT 10.00 7316.70 7316.70 7649.90 7316.70 7493.15 2.41 221 16.58 45 3709.48 8123.90 2949.75
506680 TECIL Chem. B 10.00 19.44 19.39 19.49 18.96 19.49 0.26 3 0.00 3 -108.28 43.91 16.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 116.95 118.85 121.40 114.00 119.65 2.31 1319 1.55 41 8.67 164.40 91.00
543413 Tega Inds. A1 10.00 1996.70 1996.70 1997.70 1962.20 1971.80 -1.25 4491 89.20 563 62.66 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 453.25 455.00 455.50 450.45 452.10 -0.25 28117 127.30 991 -19.71 1237.35 440.05
531628 Tejassvi Aah XT 10.00 20.26 21.27 21.27 21.27 21.27 4.99 100 0.02 1 -16.36 38.60 13.75
539428 Tejnaksh Hlt X 5.00 15.48 15.85 15.85 15.21 15.30 -1.16 15836 2.42 16 18.43 29.50 14.01
530595 TeleCanor Gl XT 10.00 33.34 35.00 35.00 35.00 35.00 4.98 25582 8.95 32 12.28 39.06 5.37
544544 Telge Projec M 10.00 105.10 104.10 104.10 104.10 104.10 -0.95 1200 1.25 1 19.57 128.40 101.00
532975 Telogica X 5.00 9.92 9.92 10.29 9.53 10.06 1.41 10754 1.07 38 -4.70 24.10 7.67
544612 Tenneco Clea B 10.00 498.25 496.65 507.10 493.00 495.60 -0.53 145578 730.37 6373 36.23 517.00 437.85
533982 Tera Softwar T 10.00 430.00 429.70 439.95 408.50 414.45 -3.62 7556 31.23 197 31.73 598.60 160.10
526638 Texel Inds. X 10.00 82.50 82.50 85.00 80.55 82.91 0.50 13630 11.37 99 14.75 147.95 74.56
505400 Texmaco Infr B 1.00 101.45 102.55 102.55 100.45 100.80 -0.64 1788 1.81 51 -1440.00 137.65 85.50
533326 Texmaco Rail A1 1.00 134.20 134.50 137.45 133.00 134.10 -0.07 193345 261.66 1969 25.84 209.65 115.10
533164 Texmo Pipes B 10.00 48.06 48.50 49.27 48.50 49.27 2.52 1353 0.66 21 7.82 70.00 45.50
532845 TGB Banquets B 10.00 10.00 10.00 10.03 9.83 9.93 -0.70 306 0.03 12 -20.69 15.50 8.35
507753 TGV SRAAC B 10.00 113.35 113.35 115.55 113.10 113.35 0.00 47949 54.60 621 10.00 142.25 87.70
509945 Thacker & Co X 1.00 1446.50 1446.00 1446.00 1380.00 1446.00 -0.03 25 0.35 6 7.78 2084.00 1020.00
526654 Thakkers Dev X 10.00 146.95 140.00 144.80 130.00 139.75 -4.90 1379 1.83 36 20.80 222.75 130.00
509015 Thakral Serv XT 3.00 12.91 12.93 13.55 12.27 12.36 -4.26 886 0.11 19 -77.25 88.45 8.18
533158 Thangamayil A1 10.00 3422.40 3422.40 3430.00 3276.00 3285.90 -3.99 3418 114.38 654 55.56 3535.35 1526.45
507300 The Ravalg. X 10.00 953.20 960.00 960.00 950.00 950.00 -0.34 9 0.09 3 -21.25 1494.00 910.00
530199 Themis Medic B 1.00 104.85 104.50 104.80 102.40 102.70 -2.05 1013 1.05 110 -35.05 283.75 98.00
500411 Thermax A1 2.00 2928.80 2937.65 3007.00 2920.55 3001.35 2.48 4366 129.60 919 60.23 4517.55 2744.20
539310 Thinkink Pic X 1.00 0.25 0.25 0.26 0.24 0.25 0.00 7965644 19.84 526 -- 0.58 0.23
538464 Thirani Proj X 10.00 4.33 4.29 4.29 3.99 4.28 -1.15 8523 0.35 13 9.73 7.44 3.05
500412 Thirumalai A1 1.00 236.30 246.05 250.25 236.50 239.10 1.18 24171 58.59 616 -18.99 340.55 201.30
500413 Thomas Cook A1 1.00 144.50 144.45 145.30 142.55 143.15 -0.93 12746 18.36 131 26.66 202.55 118.10
533941 Thomas Scott B 10.00 333.45 333.90 340.65 330.85 340.65 2.16 529 1.76 79 32.57 499.70 280.65
544214 Three M Pape M 10.00 35.75 36.80 36.80 36.65 36.65 2.52 14000 5.14 3 6.21 68.50 30.11
523120 Thrive Futur XT 10.00 116.40 113.00 116.40 110.60 113.00 -2.92 5404 6.13 66 -28.18 149.44 23.45
539871 Thyrocare Tc B 10.00 456.60 455.75 455.75 447.40 452.60 -0.88 6817 30.76 447 56.36 537.96 219.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543531 Tierra Agro XT 10.00 50.00 50.25 51.25 48.51 48.76 -2.48 2420 1.23 14 -34.34 61.74 35.75
536264 Tiger Logist B 1.00 37.09 37.54 37.85 37.36 37.40 0.84 3780 1.42 70 -13.45 75.60 35.90
533629 Tijaria Poly B 10.00 5.36 5.03 5.06 4.60 4.86 -9.33 36846 1.78 264 -3.06 12.95 4.55
505196 TIL B 10.00 280.20 275.55 279.85 271.50 274.00 -2.21 950 2.59 23 -232.20 405.00 167.00
503663 Tilak Ventur X 1.00 1.94 1.97 1.97 1.73 1.80 -7.22 3195273 58.44 1400 36.00 2.30 1.35
507205 Tilaknag Ind A1 10.00 469.35 467.75 473.95 462.75 471.15 0.38 67830 318.30 2269 42.75 550.00 205.00
532856 Time Technop A1 1.00 184.40 186.35 187.35 183.15 185.45 0.57 45783 85.06 723 21.74 254.00 153.37
543310 Times Green MT 10.00 101.00 100.00 100.00 100.00 100.00 -0.99 12000 12.00 4 232.56 102.50 57.60
500414 Timex Group B 1.00 366.50 368.00 368.00 344.05 349.70 -4.58 124113 439.36 2028 63.01 421.00 146.90
522113 Timken India A1 10.00 3043.75 3043.80 3070.35 3028.55 3063.70 0.66 1749 53.27 259 50.66 3575.65 2200.00
530475 Tinna Rubber B 10.00 811.20 817.35 824.60 801.10 810.80 -0.05 2309 18.86 241 33.70 1500.00 765.00
543614 Tips Films B 10.00 443.95 444.60 451.75 430.00 433.75 -2.30 148 0.65 34 -4.20 716.20 345.55
532375 Tips Music A1 1.00 527.90 528.00 530.15 522.60 526.95 -0.18 3661 19.30 218 38.75 810.00 483.05
526675 Tirth Plast X 10.00 18.88 18.10 19.75 17.94 18.23 -3.44 5179 0.97 227 47.97 36.65 12.11
539040 Tirupati Inn X 10.00 8.39 8.80 8.80 8.50 8.55 1.91 29239 2.51 219 20.85 13.90 7.25
531814 Tirupati Sar X 5.00 11.04 11.01 11.24 10.90 11.18 1.27 1578 0.17 20 7.45 19.98 10.05
524582 Tirupati Sta X 10.00 166.50 166.50 171.65 165.25 170.00 2.10 806 1.35 35 15.41 218.90 140.20
539985 Titaanium Te M 10.00 73.50 70.14 72.50 70.14 70.29 -4.37 18000 12.75 18 146.44 124.20 70.14
532966 Titagarh Rai A1 2.00 837.35 837.10 868.45 835.00 855.00 2.11 310057 2663.45 10873 58.60 1223.45 655.30
524717 Titan Biotec XT 10.00 1049.10 1040.00 1101.55 1020.00 1101.55 5.00 8903 96.16 410 39.45 1419.00 373.65
500114 Titan Co. A1 1.00 3922.55 3929.85 3931.30 3899.10 3908.50 -0.36 13721 536.62 2883 84.04 3962.00 2947.55
521005 Titan Intech XT 1.00 1.27 1.21 1.21 1.21 1.21 -4.72 969628 11.73 909 24.20 2.90 0.61
530045 Titan Secur. X 10.00 39.06 39.00 41.30 38.15 39.31 0.64 6240 2.43 81 9.90 51.60 29.00
543596 TN Merc.Bank A1 10.00 512.25 510.00 515.15 508.15 512.50 0.05 4621 23.64 255 6.68 557.00 403.35
531426 TN Newsprint B 10.00 144.15 144.15 145.15 143.70 144.60 0.31 991 1.43 58 -49.86 204.60 115.05
500777 TN Petro B 10.00 106.00 106.50 106.85 105.00 105.20 -0.75 5368 5.67 90 8.76 129.35 63.65
513540 TN Steel Tub P 10.00 44.79 43.90 43.90 43.90 43.90 -1.99 7700 3.38 2 313.57 45.71 12.31
523419 TN Telecom B 10.00 10.00 9.80 10.49 9.80 10.30 3.00 102 0.01 7 -2.82 26.11 7.66
531644 Tokyo Financ X 10.00 24.84 23.90 28.00 23.50 26.47 6.56 8152 2.07 52 189.07 39.80 19.95
544254 Tolins Tyres B 5.00 136.75 136.85 137.60 133.45 133.95 -2.05 3797 5.12 161 20.36 224.60 108.00
512018 Tomorrow Tec X 1.00 9.57 9.41 9.72 9.25 9.48 -0.94 38013 3.58 69 -63.20 16.25 7.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500420 Torrent Phar A1 5.00 3819.05 3819.10 3841.65 3800.15 3834.30 0.40 10148 388.97 1017 60.64 3880.55 2891.45
532779 Torrent Pow A1 10.00 1288.55 1288.55 1293.50 1277.15 1280.20 -0.65 13868 178.44 744 21.57 1640.00 1188.00
544303 Toss the Coi M 10.00 418.00 420.00 429.00 420.00 429.00 2.63 900 3.83 3 73.71 927.50 285.00
526650 Tourism Fina B 2.00 64.97 65.39 65.85 64.36 64.90 -0.11 107144 69.92 782 35.08 75.95 24.43
538607 Toyam Sports XT 1.00 1.04 1.03 1.07 1.01 1.05 0.96 1147732 11.92 499 -1.98 2.54 1.00
500421 TPI (I) X 1.00 15.55 15.89 16.49 15.63 15.93 2.44 11153 1.77 22 132.75 21.40 13.00
526582 TPL Plastech B 2.00 66.94 71.00 71.00 66.22 66.51 -0.64 12375 8.36 113 19.91 108.40 63.00
543638 Tracxn Tech B 1.00 40.41 40.70 41.13 40.50 40.52 0.27 2097 0.85 63 -40.93 81.56 38.90
509953 Tradewings XT 10.00 331.40 347.95 347.95 347.95 347.95 4.99 5 0.02 1 23.62 347.95 47.05
532928 Trans & Rect A1 1.00 302.25 301.30 307.00 294.50 296.15 -2.02 98701 296.65 1507 35.55 650.22 230.00
523752 Trans (I) Ho X 10.00 6.74 6.86 6.90 6.62 6.83 1.34 107170 7.30 150 341.50 22.80 6.21
500422 Transchem XT 10.00 168.31 171.67 171.67 171.67 171.67 2.00 4458 7.65 31 55.38 173.62 31.10
532410 Transcorp In X 2.00 23.48 23.47 23.47 23.25 23.32 -0.68 1096 0.26 10 26.20 34.40 20.57
513063 Transfreight X 10.00 23.11 24.96 24.96 22.82 22.86 -1.08 2510 0.58 22 9.69 41.80 21.67
526139 Transgene Bi X 10.00 2.83 2.95 3.00 2.89 2.93 3.53 28138 0.83 71 -13.95 7.90 2.60
519367 Transgl.Food XT 10.00 420.00 420.00 420.00 399.00 420.00 0.00 493 2.01 16 -146.85 454.00 147.35
543955 Transindia R B 2.00 28.68 27.48 29.09 27.48 28.40 -0.98 3312 0.95 20 12.14 41.30 24.00
506687 Transpek Ind X 10.00 1242.55 1250.00 1330.00 1250.00 1281.70 3.15 310710 3968.03 173 12.33 1890.00 1100.05
532349 Transport Co B 2.00 1065.40 1065.40 1074.50 1064.85 1067.05 0.15 1316 14.06 158 18.86 1299.05 875.20
544317 Transrail Li B 2.00 601.60 601.60 609.80 593.20 594.55 -1.17 14352 86.15 785 34.23 855.40 375.05
532812 Transwarrant B 10.00 16.12 17.40 18.36 15.96 17.26 7.07 52412 9.23 378 -16.76 23.27 11.63
520151 Transworld S B 10.00 197.25 196.20 205.00 196.00 200.35 1.57 354 0.70 28 -69.09 467.95 167.20
544443 Travel Food B 10.00 1220.25 1185.00 1226.00 1185.00 1209.85 -0.85 4835 58.41 589 4.39 1443.00 1009.00
544242 Travels & Re M 10.00 25.50 24.01 24.01 23.00 23.27 -8.75 57000 13.32 19 8.78 101.25 21.55
533540 Tree House B 10.00 8.23 8.00 8.64 7.77 7.97 -3.16 3731 0.31 41 -2.10 19.00 6.26
542233 Trejhara Sol T 10.00 242.90 236.10 243.95 236.10 239.50 -1.40 884 2.10 20 63.19 300.00 155.15
500251 Trent A1 1.00 4189.95 4215.00 4314.00 4182.80 4288.90 2.36 171033 7306.86 7785 94.01 7490.00 3931.45
532159 Trescon X 10.00 8.02 8.03 8.37 7.88 8.30 3.49 11910 0.98 44 -31.92 16.39 6.26
505854 TRF B 10.00 305.25 308.20 314.95 303.25 303.25 -0.66 303 0.93 72 29.02 475.25 273.65
521064 Trident A1 1.00 27.11 27.10 27.22 26.97 27.07 -0.15 153096 41.43 999 31.11 34.85 23.20
543616 Trident Life M 10.00 298.00 298.00 299.00 265.00 271.85 -8.78 43800 120.80 57 17.80 324.95 222.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540726 Trident Texo B 10.00 260.40 258.55 261.45 247.40 256.75 -1.40 85976 216.19 861 130.33 379.00 146.25
517562 Trigyn Tech. B 10.00 67.05 71.87 71.87 66.51 66.76 -0.43 2659 1.81 75 46.04 122.30 60.00
531846 Trinity Leag X 10.00 12.00 12.01 12.01 12.00 12.00 0.00 90 0.01 4 -300.00 15.74 9.01
534755 Trio Mercant X 2.00 0.75 0.75 0.75 0.71 0.71 -5.33 7533 0.05 14 -35.50 1.32 0.53
531279 Trishakti In X 2.00 148.05 146.00 150.05 145.25 148.70 0.44 5341 7.91 69 70.81 191.40 117.35
523387 Triton Corp XT 1.00 2.00 1.96 1.96 1.96 1.96 -2.00 205115 4.02 248 65.33 2.47 0.49
505978 Triton Valve X 10.00 3156.20 3220.00 3220.00 3125.10 3125.15 -0.98 169 5.31 34 74.41 5347.00 2522.00
532131 Triumph Intn X 10.00 20.30 20.40 20.40 19.29 19.86 -2.17 3856 0.77 31 3.73 59.65 3.45
532356 Triveni Engg A1 1.00 398.05 398.75 401.75 398.00 399.95 0.48 12098 48.40 470 33.50 536.00 305.00
538569 Triveni Entp X 1.00 1.32 1.32 1.35 1.32 1.35 2.27 9201 0.12 19 135.00 2.90 1.20
502281 Triveni Glas X 10.00 9.31 9.44 9.70 9.02 9.34 0.32 7705 0.73 79 -21.72 22.15 8.50
533655 Triveni Tur. A1 1.00 538.70 536.35 547.50 536.35 544.75 1.12 26767 145.53 1493 50.63 793.10 455.15
544545 Trualt Bioen B 10.00 406.20 409.90 420.55 405.15 408.30 0.52 5779 23.82 266 23.88 550.00 388.80
540268 Trucap Fin. B 2.00 8.24 8.07 8.12 7.83 7.90 -4.13 13225 1.04 36 -0.86 20.55 6.66
544531 True Color M 10.00 220.30 215.00 220.00 209.30 211.30 -4.09 163200 345.69 177 21.09 271.95 173.90
533407 True Green B X 10.00 61.99 57.50 62.00 57.50 61.21 -1.26 10704 6.55 23 -102.02 129.00 52.75
532056 Trustedge Ca X 10.00 107.73 106.00 113.99 106.00 107.37 -0.33 5746 6.26 30 -255.64 128.02 36.10
514142 TT B 1.00 8.44 8.50 8.62 8.50 8.50 0.71 8272 0.71 42 -85.00 16.55 8.11
538597 TTI Enterp. X 10.00 7.23 7.54 7.54 7.23 7.45 3.04 11273 0.84 39 32.39 14.00 7.21
507747 TTK Healthca B 10.00 1034.35 1047.00 1053.95 1034.35 1037.55 0.31 263 2.74 71 22.12 1450.10 991.00
517506 TTK Prestige A1 1.00 623.00 620.00 625.95 620.00 622.70 -0.05 346 2.15 68 78.52 827.65 583.00
540762 Tube Invest. A1 1.00 2596.80 2604.75 2617.75 2587.00 2595.05 -0.07 64151 1667.99 713 80.27 3694.80 2400.05
524514 Tulasee BioE ZP 10.00 43.22 41.06 41.06 41.06 41.06 -5.00 100 0.04 1 -152.07 71.20 17.05
513629 Tulsyan NEC X 10.00 34.00 32.30 32.65 32.30 32.65 -3.97 834 0.27 7 -0.64 78.90 29.75
531411 Tuni Textile XT 1.00 1.29 1.34 1.35 1.34 1.35 4.65 1170593 15.78 291 67.50 1.68 0.85
531301 Tusaldah X 10.00 142.00 134.90 149.10 134.90 149.10 5.00 1043 1.48 27 -120.24 249.90 85.66
506808 Tuticorin Ch X 10.00 49.16 49.49 52.78 49.16 51.00 3.74 20275 10.35 264 19.69 107.70 46.50
532515 TV Today Net B 5.00 134.85 136.90 138.40 135.00 136.60 1.30 8938 12.19 470 40.29 224.90 129.00
540083 TV Vision T 10.00 10.39 9.88 9.88 9.88 9.88 -4.91 561 0.06 8 -1.29 23.99 3.80
532513 TVS Electron T 10.00 459.50 450.35 450.35 450.35 450.35 -1.99 87 0.39 12 -260.32 740.85 272.35
520056 TVS Holdings A1 5.00 14220.25 14220.25 14220.25 14022.85 14073.65 -1.03 298 42.17 160 19.68 16150.00 7755.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532343 TVS Motor Co A1 1.00 3685.75 3685.75 3715.35 3652.50 3666.05 -0.53 3403 125.56 1017 66.49 3732.30 2170.05
509243 TVS Srichakr B 10.00 4123.30 4123.30 4131.40 4024.05 4038.15 -2.07 164 6.67 56 112.05 4787.80 2429.55
543965 TVS Supply A1 1.00 108.05 108.00 110.15 107.45 108.55 0.46 22478 24.45 276 114.26 183.60 100.25
532738 TWAMEV Const T 1.00 24.19 23.23 24.80 23.10 23.55 -2.65 52510 12.34 82 6.20 59.00 19.50
532384 Tyche Inds. X 10.00 112.40 115.70 118.50 114.00 115.55 2.80 2541 2.96 53 12.29 206.00 105.20
539468 Typhoon Fin. XT 10.00 42.82 42.00 42.00 41.97 41.97 -1.99 852 0.36 5 419.70 52.62 19.90