ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 10/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 184.90 193.50 193.50 179.20 180.80 -2.22 1498 2.71 10 9.68 210.40 134.50
539956 TAAL Tech X 10.00 2932.30 2996.35 3000.00 2949.95 2991.85 2.03 615 18.39 87 18.05 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.84 7.10 7.10 6.52 6.95 1.61 30038 2.06 97 -53.46 18.22 5.60
519483 Tai Inds. X 10.00 27.98 25.42 27.83 23.40 24.87 -11.12 200939 47.24 29 -59.21 42.50 20.70
507785 Tainwala Ch. B 10.00 180.25 196.45 196.45 186.10 190.00 5.41 1014 1.93 118 13.20 274.00 155.10
532390 Taj GVK Hotl B 2.00 331.05 337.70 338.15 332.25 336.45 1.63 2549 8.55 240 16.83 539.95 281.75
532890 Take Sol. T 1.00 44.59 45.48 45.48 45.48 45.48 2.00 137562 62.56 118 413.45 49.90 7.30
544471 Takyon Netwo M 10.00 26.99 27.00 30.00 27.00 27.98 3.67 118000 33.72 37 5.76 58.00 22.90
505160 Talbros Auto B 2.00 258.00 258.40 275.70 258.40 266.05 3.12 9201 24.97 329 16.58 325.45 220.00
538987 Talbros Engg X 10.00 628.05 632.15 679.40 626.30 649.50 3.42 1885 12.13 86 12.17 766.00 510.00
533170 Tamboli Inds X 10.00 146.50 142.05 153.65 142.05 146.95 0.31 553 0.82 18 17.73 186.80 127.60
522229 Taneja Aero. X 5.00 265.65 269.00 271.90 265.00 268.05 0.90 9954 26.64 339 38.35 504.00 190.00
506854 Tanfac Ind. B 5.00 2165.40 2126.10 2248.00 2126.10 2241.50 3.51 15748 348.03 1015 66.12 2532.15 1365.02
532790 Tanla Plat. A1 1.00 472.60 477.15 484.65 469.05 475.50 0.61 57566 276.95 982 12.81 765.75 372.00
505685 Taparia Tool XT 10.00 23.94 25.13 25.13 25.13 25.13 4.97 11000 2.76 4 0.25 28.05 10.50
519285 Tarai Foods Z 10.00 7.23 7.20 7.20 6.87 6.87 -4.98 2881 0.20 26 -25.44 10.60 5.70
533203 Tarapur Tran B 10.00 24.41 24.21 25.00 23.50 24.54 0.53 5377 1.32 57 -58.43 40.25 21.60
543249 Tarc B 2.00 125.05 126.05 130.90 123.95 125.35 0.24 61781 78.92 805 -42.49 206.10 110.50
538496 Tarini Intnl M 10.00 7.00 7.80 8.40 7.76 8.27 18.14 39000 3.14 13 -- 18.61 6.01
532869 Tarmat Ltd T 10.00 55.50 54.39 55.90 54.06 54.54 -1.73 5228 2.84 27 35.42 73.78 45.03
543399 Tarsons Prod B 2.00 190.75 190.80 197.50 189.95 197.05 3.30 1843 3.59 118 51.58 457.25 164.15
519091 Tasty Bite B 10.00 6972.40 7040.00 7287.20 6990.00 7181.85 3.00 198 14.10 115 39.45 11888.00 6440.00
540955 Tasty Dairy XT 10.00 5.68 5.68 5.96 5.68 5.96 4.93 3335 0.20 20 -2.18 11.20 4.78
544574 Tata Capital A1 10.00 326.40 325.10 329.10 325.00 326.65 0.08 93681 306.33 3606 37.85 367.65 300.30
500770 Tata Chem A1 10.00 649.40 659.70 707.00 655.75 690.25 6.29 62614 423.23 2625 97.63 1026.00 581.30
500483 Tata Comm. A1 10.00 1471.95 1468.65 1518.30 1468.00 1508.25 2.47 25692 385.07 3326 24.17 2004.00 1323.00
532540 Tata Consult A1 1.00 2587.75 2587.75 2587.80 2501.70 2524.35 -2.45 496022 12529.35 27953 19.14 3630.00 2346.35
500800 Tata Consum. A1 1.00 1078.20 1081.65 1095.50 1079.00 1093.50 1.42 26703 290.92 2672 73.74 1220.70 1007.20
500408 Tata Elxsi A1 10.00 4454.10 4455.45 4474.90 4375.60 4444.55 -0.21 14781 654.29 2887 271.34 6733.50 3970.00
590140 Tata Gold ET E 1.00 14.46 14.09 14.82 14.09 14.50 0.28 4188696 607.93 4938 -- 17.75 9.00
501301 Tata Invest. A1 1.00 636.55 642.15 672.60 641.00 665.50 4.55 63884 419.02 3092 82.67 1184.00 538.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 333.20 337.35 343.70 335.15 342.55 2.81 433046 1468.81 7270 1.48 449.05 294.14
544569 Tata Motors B 2.00 425.55 433.85 446.00 430.55 444.45 4.44 1765434 7735.83 23342 108.14 508.95 306.00
500400 Tata Power A1 1.00 394.55 396.90 401.20 395.00 399.50 1.25 171733 684.00 4233 33.66 418.40 342.35
500470 Tata Steel A1 1.00 205.25 206.90 209.00 204.75 206.60 0.66 2043841 4217.46 15544 28.15 216.50 130.40
544028 Tata Tech A1 2.00 559.70 565.00 569.85 557.60 566.30 1.18 77669 437.90 3551 36.84 797.00 507.50
532371 Tata Teleser A1 10.00 40.43 40.60 44.74 40.46 41.92 3.69 1204801 515.33 6595 -8.66 81.16 30.12
521228 Tatia Glob.V X 1.00 2.48 2.50 2.57 2.46 2.48 0.00 62182 1.56 255 6.36 3.48 1.90
543321 Tatva Chint. B 10.00 1180.20 1182.80 1225.00 1182.80 1204.80 2.08 5280 63.81 327 86.00 1603.60 657.20
531190 Tavernier Re X 10.00 92.83 97.34 97.34 88.19 88.20 -4.99 361 0.33 19 51.28 102.85 43.82
541228 Taylormade B 10.00 103.20 100.30 105.80 100.30 104.99 1.73 4797 5.02 96 26.92 364.00 87.80
544174 TBO Tek A1 1.00 1164.85 1175.20 1188.00 1162.40 1180.65 1.36 32231 378.48 1479 52.73 1764.00 1000.50
534369 TBZ B 10.00 136.80 138.80 143.15 138.80 141.60 3.51 14097 19.88 389 6.56 232.75 110.95
512038 TCC Concept B 10.00 360.00 363.50 371.70 363.50 369.90 2.75 230 0.85 40 34.57 688.00 310.60
532284 TCFC Finance X 10.00 27.85 26.25 28.80 25.55 28.39 1.94 612 0.17 28 8.11 59.33 22.11
540212 TCI Express B 2.00 537.50 538.00 549.80 538.00 546.10 1.60 677 3.69 72 24.73 870.00 451.00
501242 TCI Finance B 10.00 14.50 15.95 15.95 14.66 14.73 1.59 7949 1.18 50 -6.35 38.10 10.30
532262 TCI Inds. X 10.00 1334.75 1385.00 1385.00 1385.00 1385.00 3.76 16 0.22 3 222.67 1558.95 1182.00
524156 TCM X 10.00 47.98 50.88 51.94 48.11 49.75 3.69 6714 3.41 24 -292.65 81.00 36.53
523301 TCPL Package B 10.00 2476.25 2528.40 2533.40 2498.50 2533.40 2.31 99 2.49 28 20.21 4450.00 2205.00
533553 TD Power Sys A1 2.00 877.35 892.85 953.55 883.00 926.60 5.61 109286 1008.10 4837 65.90 953.55 383.00
511559 Team (I) Gua B 10.00 273.25 273.25 290.00 271.05 271.80 -0.53 35 0.10 10 155.31 334.70 154.00
500458 TEAM24 Consu X 10.00 31.51 31.51 31.51 29.60 31.50 -0.03 3833 1.18 33 315.00 37.22 24.00
539658 TeamLease B 10.00 1188.25 1210.00 1218.00 1180.00 1186.40 -0.16 390 4.68 109 15.22 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.61 0.62 0.63 0.58 0.61 0.00 631770 3.86 192 6.10 1.38 0.44
532755 Tech Mahindr A1 5.00 1461.45 1461.45 1461.50 1426.20 1440.40 -1.44 38736 556.12 3550 30.52 1850.00 1274.10
543991 Techknowgr. M 10.00 101.21 103.24 104.99 103.10 104.99 3.73 6400 6.65 16 -- 197.85 95.50
542141 Techno Elect A1 2.00 1073.75 1099.30 1120.00 1080.00 1116.50 3.98 6771 75.24 651 26.28 1654.80 870.65
532804 Technocraft B 10.00 2364.35 2390.00 2430.95 2318.40 2337.80 -1.12 647 15.24 123 19.50 3392.40 1870.00
501421 TechNVision X 10.00 6058.55 6060.00 6060.00 5866.95 5960.00 -1.63 83 5.02 19 1034.72 8123.90 3431.15
506680 TECIL Chem. B 10.00 12.00 13.60 13.60 11.76 13.29 10.75 375 0.05 9 -78.18 43.91 10.60
524204 Teesta Agro X 10.00 115.36 114.79 115.00 110.21 114.99 -0.32 190 0.22 5 8.01 164.40 99.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1714.90 1728.00 1753.10 1718.70 1728.60 0.80 1409 24.44 151 64.33 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 439.40 445.00 461.15 440.45 443.40 0.91 308347 1384.91 5478 -10.24 914.50 294.10
539428 Tejnaksh Hlt X 5.00 15.06 15.44 15.44 15.00 15.35 1.93 4043 0.62 34 22.91 24.77 10.65
530595 TeleCanor Gl XT 10.00 40.68 42.40 42.40 39.07 39.13 -3.81 7758 3.11 88 7.21 48.50 7.26
544544 Telge Projec M 10.00 105.00 105.50 105.50 105.00 105.00 0.00 6000 6.31 2 19.74 128.40 77.05
532975 Telogica X 5.00 9.23 10.18 10.18 9.25 10.01 8.45 14751 1.47 34 -4.68 15.54 8.00
544612 Tenneco Clea B 10.00 556.15 564.45 569.00 556.30 562.05 1.06 21388 120.53 2142 39.30 602.45 437.85
533982 Tera Softwar B 10.00 341.50 341.50 358.55 337.00 358.55 4.99 5184 18.53 92 21.85 598.60 207.00
530533 Terai Tea Co X 10.00 99.66 100.00 109.65 97.50 109.38 9.75 640 0.66 23 -130.21 200.55 83.00
526638 Texel Inds. X 10.00 75.18 77.85 78.90 73.31 76.64 1.94 15462 11.95 69 10.57 147.95 59.90
505400 Texmaco Infr B 1.00 99.42 101.20 101.20 98.33 98.52 -0.91 334 0.33 49 109.47 112.90 78.70
533326 Texmaco Rail A1 1.00 96.94 97.56 99.25 97.19 98.58 1.69 83844 82.48 729 22.61 189.00 78.15
533164 Texmo Pipes B 10.00 42.70 44.55 45.50 43.32 45.04 5.48 7801 3.47 105 7.13 69.80 33.00
532845 TGB Banquets B 10.00 8.78 8.81 9.97 8.81 9.45 7.63 54994 5.21 131 -19.69 13.99 7.60
544175 TGIF Agri M 10.00 89.50 88.00 88.00 88.00 88.00 -1.68 1200 1.06 1 -- 120.00 66.50
507753 TGV SRAAC B 10.00 103.42 104.90 109.00 104.50 107.41 3.86 323574 347.94 1689 8.71 142.25 78.10
509945 Thacker & Co X 1.00 946.65 946.65 957.00 946.65 957.00 1.09 12 0.11 3 5.13 2084.00 700.00
526654 Thakkers Dev X 10.00 100.79 105.82 105.82 105.81 105.82 4.99 406 0.43 6 8.68 222.75 83.12
509015 Thakral Serv XT 3.00 14.28 14.28 14.99 13.81 14.99 4.97 1059 0.15 8 -136.27 19.90 8.18
533158 Thangamayil A1 10.00 4070.05 4162.45 4165.00 4048.40 4138.35 1.68 3451 141.64 590 40.99 4177.90 1750.00
530023 The Invest.T B 10.00 100.90 104.28 104.49 104.28 104.49 3.56 90 0.09 4 18.40 184.00 84.25
507300 The Ravalg. X 10.00 940.00 945.00 945.00 940.00 940.00 0.00 31 0.29 4 -20.49 1239.00 812.05
530199 Themis Medic B 1.00 82.57 83.72 85.26 82.79 83.56 1.20 6133 5.17 164 -44.21 179.25 65.00
500411 Thermax A1 2.00 3534.80 3540.00 3665.65 3535.00 3645.00 3.12 65866 2375.13 1965 63.69 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.22 0.22 0.22 0.21 0.21 -4.55 2562883 5.54 404 21.00 0.40 0.12
538464 Thirani Proj X 10.00 3.98 4.30 4.30 4.28 4.28 7.54 406 0.02 3 15.29 7.44 3.05
500412 Thirumalai B 1.00 183.90 186.00 190.00 184.40 188.15 2.31 38589 72.31 619 -14.73 328.70 158.40
500413 Thomas Cook A1 1.00 102.35 103.70 108.40 102.95 106.90 4.45 50951 54.13 914 20.56 188.45 86.15
533941 Thomas Scott B 10.00 254.80 259.40 263.70 258.00 260.10 2.08 2974 7.72 149 21.04 474.35 231.15
544214 Three M Pape M 10.00 26.00 25.00 25.00 25.00 25.00 -3.85 2000 0.50 1 4.24 53.95 18.27
523120 Thrive Futur X 10.00 128.01 120.01 132.98 120.01 124.28 -2.91 3621 4.43 36 -42.56 149.44 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539871 Thyrocare Tc B 10.00 391.95 393.00 401.00 389.75 398.85 1.76 5416 21.52 252 46.11 537.96 226.68
540108 Tiaan Cons. Z 10.00 6.60 6.30 6.60 6.27 6.47 -1.97 13275 0.84 25 -58.82 9.24 4.37
543531 Tierra Agro X 10.00 43.45 47.70 47.70 42.75 45.10 3.80 9624 4.25 40 -33.91 61.74 34.35
536264 Tiger Logist B 1.00 28.75 29.00 30.35 29.00 30.00 4.35 9249 2.77 354 -10.79 64.51 22.87
533629 Tijaria Poly T 10.00 4.70 4.92 4.93 4.80 4.93 4.89 8848 0.43 33 -10.72 10.46 3.60
505196 TIL B 10.00 202.20 206.90 215.95 201.65 207.75 2.74 7836 16.37 313 -155.04 397.83 161.00
503663 Tilak Ventur X 1.00 1.00 1.03 1.03 1.00 1.01 1.00 1309229 13.27 893 20.20 2.30 0.80
507205 Tilaknag Ind A1 10.00 422.50 424.55 433.25 424.55 428.65 1.46 64691 277.67 2292 93.59 550.00 231.70
532856 Time Technop A1 1.00 178.20 180.25 189.30 178.95 186.45 4.63 50758 93.89 1029 20.63 248.95 153.37
500414 Timex Group B 1.00 260.90 263.45 274.00 263.00 267.75 2.63 313200 843.16 1913 52.71 421.00 154.10
522113 Timken India A1 10.00 3450.85 3466.25 3553.00 3461.85 3497.30 1.35 1038 36.43 273 58.87 3608.00 2297.05
530475 Tinna Rubber B 10.00 647.95 666.30 666.30 650.00 659.45 1.77 2347 15.41 204 24.75 1097.00 529.00
544740 Tipco Engg. MT 10.00 91.17 92.00 94.80 88.00 92.64 1.61 25600 23.72 16 12.42 94.80 76.54
543614 Tips Films B 10.00 326.00 327.70 340.70 327.70 339.65 4.19 1421 4.72 67 -9.62 662.95 278.55
532375 Tips Music A1 1.00 537.60 547.40 547.40 536.50 540.80 0.60 926 5.00 86 31.94 717.85 482.75
526675 Tirth Plast XT 10.00 27.19 28.53 28.53 25.84 25.84 -4.97 1048 0.28 15 36.91 32.43 12.11
540904 Tirupati Foa X 10.00 79.64 83.40 83.40 83.40 83.40 4.72 1 0.00 1 19.86 136.00 67.31
539040 Tirupati Inn X 10.00 6.95 7.15 7.15 6.54 7.08 1.87 61379 4.32 292 18.63 12.91 5.53
531814 Tirupati Sar X 5.00 8.33 8.70 9.20 8.60 8.96 7.56 11686 1.02 50 6.01 16.00 6.45
524582 Tirupati Sta X 10.00 152.90 155.40 160.00 145.50 156.25 2.19 1758 2.74 21 26.62 218.90 115.40
539985 Titaanium Te M 10.00 36.30 39.93 39.93 39.93 39.93 10.00 8000 3.19 8 83.19 124.20 20.30
532966 Titagarh Rai A1 2.00 708.60 717.75 719.00 707.00 710.30 0.24 64852 463.24 2128 52.65 974.05 568.65
524717 Titan Biotec XT 2.00 454.25 431.55 431.55 431.55 431.55 -5.00 49425 213.29 907 65.49 555.65 74.73
500114 Titan Co. A1 1.00 4436.90 4448.90 4524.00 4427.75 4502.15 1.47 49934 2231.35 7345 83.87 4524.00 3202.00
521005 Titan Intech X 1.00 0.94 0.99 1.01 0.85 0.93 -1.06 10377823 96.27 2604 9.30 2.90 0.61
530045 Titan Secur. X 10.00 46.65 47.00 48.49 47.00 47.46 1.74 8833 4.19 116 10.74 58.35 29.00
543596 TN Merc.Bank A1 10.00 642.75 647.25 660.00 647.25 654.50 1.83 9252 60.54 483 7.94 720.00 411.15
531426 TN Newsprint B 10.00 134.45 136.50 137.00 132.95 135.75 0.97 9451 12.77 133 65.90 190.05 121.05
500777 TN Petro B 10.00 87.49 88.61 91.56 88.21 88.54 1.20 10290 9.23 265 6.85 129.35 71.00
513540 TN Steel Tub P 10.00 19.58 20.55 20.55 20.55 20.55 4.95 200 0.04 2 102.75 45.71 12.31
523419 TN Telecom B 10.00 10.27 10.01 11.60 10.01 10.55 2.73 13844 1.47 82 -3.29 26.11 8.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531644 Tokyo Financ X 10.00 20.74 20.68 20.74 20.59 20.72 -0.10 523 0.11 8 90.09 39.00 17.14
500418 Tokyo Plast B 10.00 75.00 89.90 89.90 75.00 75.09 0.12 396 0.30 21 66.45 161.40 53.75
544254 Tolins Tyres B 5.00 105.02 106.55 108.48 105.50 106.21 1.13 5942 6.34 137 16.14 202.15 83.30
512018 Tomorrow Tec X 1.00 8.45 8.43 9.00 8.22 8.24 -2.49 27249 2.36 71 -137.33 13.24 7.01
500420 Torrent Phar A1 5.00 4093.15 4148.55 4165.80 4082.40 4157.30 1.57 4615 190.67 1266 61.93 4479.70 3101.00
532779 Torrent Pow A1 10.00 1443.95 1472.65 1481.75 1451.60 1467.50 1.63 11836 173.42 1606 23.42 1640.00 1188.00
544303 Toss the Coi M 10.00 290.00 285.00 290.00 285.00 290.00 0.00 600 1.73 2 49.83 461.55 260.00
526650 Tourism Fina B 2.00 67.25 68.00 68.28 67.21 67.81 0.83 79932 54.14 300 36.65 80.47 33.08
538607 Toyam Sports X 1.00 0.90 0.92 0.92 0.89 0.89 -1.11 580413 5.23 356 -1.46 1.95 0.63
500421 TPI (I) X 1.00 16.30 16.63 16.78 15.36 16.01 -1.78 39505 6.34 31 61.58 21.00 13.00
526582 TPL Plastech B 2.00 64.96 66.29 70.17 66.04 69.20 6.53 1800 1.20 50 19.38 95.50 51.10
543638 Tracxn Tech B 1.00 31.80 31.80 33.16 31.65 32.79 3.11 18508 6.00 144 -57.53 65.30 25.35
509953 Tradewings XT 10.00 532.65 528.00 528.00 522.00 522.00 -2.00 55 0.29 8 55.53 846.45 47.05
532928 Trans & Rect A1 1.00 277.25 281.20 285.65 279.40 281.95 1.70 306707 867.84 4961 31.43 594.80 224.30
523752 Trans (I) Ho X 10.00 4.03 4.23 4.23 4.22 4.23 4.96 23829 1.01 51 60.43 21.60 3.42
500422 Transchem XT 10.00 156.00 160.00 163.80 160.00 163.80 5.00 2809 4.54 29 73.45 194.25 33.11
532410 Transcorp In X 2.00 26.89 27.90 29.90 27.00 27.57 2.53 18187 5.11 110 14.28 34.24 21.00
513063 Transfreight X 10.00 23.49 25.70 25.70 22.27 24.00 2.17 2599 0.62 15 11.27 38.00 17.85
526139 Transgene Bi X 10.00 2.46 2.42 2.74 2.42 2.65 7.72 57347 1.49 88 -10.60 5.26 1.83
519367 Transgl.Food XT 10.00 401.10 401.00 401.05 400.00 400.00 -0.27 24 0.10 5 -23.34 504.00 147.35
543955 Transindia R B 2.00 26.10 27.00 27.28 26.48 27.14 3.98 4657 1.26 51 11.17 39.99 21.50
506687 Transpek Ind X 10.00 1032.75 1060.50 1064.95 1006.10 1018.70 -1.36 2771 28.61 150 9.76 1817.95 864.00
532349 Transport Co B 2.00 1005.95 1027.80 1027.80 1008.25 1014.05 0.81 369 3.75 47 17.37 1299.05 883.70
544317 Transrail Li A1 2.00 522.25 530.30 568.60 525.75 554.35 6.15 57294 317.88 3092 31.91 855.40 444.90
543754 Transvoy Log M 10.00 150.00 146.00 146.00 146.00 146.00 -2.67 800 1.17 1 68.22 150.90 70.95
532812 Transwarrant B 10.00 12.75 12.60 12.74 11.62 12.00 -5.88 2819 0.35 42 -16.00 21.90 11.00
520151 Transworld S B 10.00 141.60 142.00 144.10 141.60 142.30 0.49 479 0.69 60 -6.37 329.30 114.10
542923 Tranway21 Te MS 10.00 3.65 4.01 4.01 4.01 4.01 9.86 10000 0.40 1 17.43 7.75 3.55
544443 Travel Food B 10.00 1279.15 1295.40 1314.85 1270.00 1309.15 2.35 5595 72.84 519 4.75 1443.00 1009.00
544242 Travels & Re M 10.00 20.95 23.03 23.04 23.03 23.04 9.98 21000 4.84 6 16.58 55.53 14.48
533540 Tree House T 10.00 8.03 8.19 8.41 7.86 8.40 4.61 426 0.04 13 -2.18 10.60 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542233 Trejhara Sol B 10.00 150.10 153.10 157.60 153.05 157.50 4.93 5620 8.83 68 61.05 300.00 139.00
500251 Trent A1 1.00 3849.50 3898.50 3970.00 3875.95 3918.70 1.80 44619 1747.51 5360 85.08 6259.00 3276.10
532159 Trescon X 10.00 9.20 9.24 10.12 9.15 9.67 5.11 16696 1.65 63 46.05 14.00 6.26
505854 TRF B 10.00 253.70 275.00 275.00 253.00 254.45 0.30 782 2.03 42 46.95 449.45 212.15
531716 Tricom Fruit XT 10.00 1.73 1.65 1.69 1.65 1.69 -2.31 72 0.00 5 -8.05 3.46 1.58
521064 Trident A1 1.00 24.93 25.01 25.58 25.01 25.33 1.60 900931 228.64 2946 31.66 34.60 22.00
543616 Trident Life M 10.00 248.45 250.00 250.00 246.10 247.25 -0.48 24000 59.36 40 15.22 328.00 229.95
540726 Trident Texo B 10.00 55.17 57.00 57.92 57.00 57.92 4.98 57430 33.21 233 26.45 379.00 38.57
517562 Trigyn Tech. B 10.00 50.08 49.08 54.09 49.08 53.13 6.09 14453 7.67 174 41.83 101.33 37.33
509046 Triliance P. XT 10.00 35.00 36.10 36.70 36.10 36.70 4.86 20 0.01 3 64.39 115.35 24.32
531846 Trinity Leag X 10.00 12.17 11.61 12.17 11.61 12.17 0.00 1055 0.13 6 -405.67 14.75 9.01
534755 Trio Mercant X 2.00 1.04 1.03 1.03 0.95 0.97 -6.73 74543 0.72 29 -19.40 1.25 0.53
531279 Trishakti In X 2.00 137.05 139.85 143.60 138.00 141.45 3.21 91363 128.50 198 41.36 191.40 114.90
523387 Triton Corp XT 1.00 1.37 1.39 1.43 1.37 1.43 4.38 52845 0.74 218 28.60 2.47 0.55
505978 Triton Valve X 10.00 804.35 810.50 825.00 801.00 819.65 1.90 1434 11.70 201 63.49 937.50 630.50
532131 Triumph Intn X 10.00 17.49 16.55 20.24 16.55 18.58 6.23 868 0.15 21 3.08 59.65 13.58
532356 Triveni Engg A1 1.00 382.65 384.55 390.55 381.35 383.15 0.13 6294 24.24 327 28.19 468.20 317.65
538569 Triveni Entp X 1.00 1.10 1.12 1.12 1.08 1.12 1.82 5636 0.06 19 56.00 2.45 1.00
502281 Triveni Glas X 10.00 7.36 7.36 7.36 6.94 7.00 -4.89 19878 1.39 25 -13.46 16.30 5.42
533655 Triveni Tur. A1 1.00 455.05 458.00 467.25 456.95 460.15 1.12 42216 195.18 2213 42.80 675.40 428.50
544545 Trualt Bioen B 10.00 415.05 419.80 419.80 414.55 417.60 0.61 3284 13.67 90 24.42 550.00 310.70
540268 Trucap Fin. B 2.00 6.22 6.21 6.38 6.01 6.06 -2.57 70504 4.30 132 -0.47 20.55 4.51
544531 True Color M 10.00 184.50 190.00 192.95 176.00 177.55 -3.77 174600 319.93 213 17.72 271.95 125.00
533407 True Green B XT 10.00 123.95 121.50 122.10 121.50 121.50 -1.98 11946 14.52 34 75.00 159.90 52.75
532056 Trustedge Ca XT 10.00 159.95 160.00 167.40 155.00 161.70 1.09 11075 17.87 53 4042.50 167.40 46.57
508963 Trustwave Se X 10.00 14.28 14.99 14.99 14.99 14.99 4.97 17 0.00 1 -53.54 29.88 13.60
514142 TT T 1.00 8.45 8.40 8.86 8.40 8.50 0.59 4457 0.38 14 -170.00 16.55 6.70
538597 TTI Enterp. XT 10.00 9.50 9.31 9.97 9.05 9.97 4.95 8716 0.85 63 28.49 12.20 6.00
507747 TTK Healthca B 10.00 868.90 868.80 894.70 867.35 880.80 1.37 325 2.85 61 22.85 1402.00 737.00
517506 TTK Prestige A1 1.00 470.75 480.25 483.80 475.00 477.25 1.38 4008 19.22 219 78.62 772.80 423.30
540762 Tube Invest. A1 1.00 2740.25 2736.45 2797.05 2727.65 2745.60 0.20 11462 316.45 1810 88.91 3419.10 2165.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524514 Tulasee BioE ZP 10.00 20.90 20.90 20.90 20.90 20.90 0.00 100 0.02 1 -67.42 71.20 17.22
505285 Tulive Devel XT 10.00 751.00 759.00 766.00 759.00 766.00 2.00 155 1.19 7 -162.98 1040.40 682.70
513629 Tulsyan NEC XT 10.00 37.01 38.86 38.86 35.16 38.83 4.92 42693 16.06 75 -0.75 50.65 17.10
531411 Tuni Textile X 1.00 1.01 1.00 1.06 1.00 1.06 4.95 313546 3.28 188 35.33 1.90 0.85
531301 Tusaldah X 10.00 123.50 129.65 129.65 129.65 129.65 4.98 5 0.01 1 -48.92 249.90 100.50
506808 Tuticorin Ch X 10.00 52.43 52.90 54.90 52.90 54.24 3.45 10959 5.95 169 17.50 94.00 41.50
532515 TV Today Net B 5.00 107.69 107.60 110.92 107.60 110.30 2.42 1960 2.15 59 57.75 199.95 94.10
540083 TV Vision B 10.00 5.39 5.41 5.63 5.11 5.50 2.04 4731 0.26 31 -0.73 12.20 4.83
532513 TVS Electron B 10.00 397.20 395.45 407.00 394.75 404.95 1.95 11760 47.24 303 -642.78 740.85 319.90
520056 TVS Holdings A1 5.00 13944.80 14249.35 14390.00 14080.00 14313.00 2.64 2865 404.43 313 18.64 16150.00 8185.00
532343 TVS Motor Co A1 1.00 3728.15 3736.35 3849.00 3736.35 3838.65 2.96 24409 927.89 4967 63.00 3970.00 2498.95
509243 TVS Srichakr B 10.00 3620.00 3642.60 3784.00 3642.60 3760.45 3.88 306 11.39 90 64.40 4787.80 2466.50
543965 TVS Supply T 1.00 108.59 108.40 111.99 107.50 111.04 2.26 24086 26.56 617 116.88 147.00 90.60
532738 TWAMEV Const B 1.00 24.48 24.31 25.00 23.44 23.46 -4.17 21066 5.19 101 6.17 42.00 19.50
532384 Tyche Inds. X 10.00 118.88 120.99 123.90 120.01 122.54 3.08 2208 2.70 37 16.56 158.50 99.00
539468 Typhoon Fin. XT 10.00 49.00 46.75 51.45 46.75 47.40 -3.27 84 0.04 5 175.56 52.62 19.90
526945 Tyroon Tea X 10.00 90.06 89.60 90.50 87.30 89.55 -0.57 449 0.40 7 8.53 137.85 73.65