ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 06/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.85 1.85 1.89 1.76 1.77 -4.32 4343 0.08 26 -17.70 2.25 1.28
522294 T&I Global X 10.00 183.60 183.15 194.50 183.15 190.20 3.59 128 0.24 11 18.31 213.90 130.00
539956 TAAL Enterp. X 10.00 2982.10 2982.10 2999.00 2875.00 2960.90 -0.71 1317 38.36 134 17.94 4344.00 2100.00
516032 Tahmar Entp. X 1.00 9.80 9.80 11.76 9.54 11.76 20.00 38144 4.31 145 -47.04 24.15 9.21
519483 Tai Inds. X 10.00 27.99 28.68 28.68 26.50 27.98 -0.04 2252 0.63 16 25.91 56.49 25.01
507785 Tainwala Ch. B 10.00 189.10 183.00 183.00 183.00 183.00 -3.23 23 0.04 1 23.14 320.50 155.10
532390 Taj GVK Hotl B 2.00 418.70 416.00 421.85 413.00 417.65 -0.25 2569 10.73 122 20.22 539.95 330.60
532890 Take Sol. T 1.00 40.58 41.18 41.19 40.60 40.83 0.62 116940 47.63 143 12.52 41.50 6.70
544471 Takyon Netwo M 10.00 52.20 53.88 53.88 50.00 50.00 -4.21 8000 4.12 4 10.29 58.00 37.00
505160 Talbros Auto B 2.00 273.85 273.85 273.90 268.75 270.55 -1.21 1924 5.22 73 17.45 325.45 200.05
538987 Talbros Engg X 10.00 635.15 633.00 634.00 622.00 626.00 -1.44 587 3.67 53 13.96 687.45 485.25
533170 Tamboli Inds X 10.00 164.70 165.10 165.35 162.00 162.00 -1.64 4882 7.95 13 20.20 203.90 127.00
522229 Taneja Aero. X 5.00 294.75 298.00 299.50 280.00 289.35 -1.83 17612 50.67 622 41.16 504.00 218.55
506854 Tanfac Ind. B 10.00 4633.15 4689.00 4689.00 4550.00 4620.70 -0.27 8980 416.01 1183 49.02 5064.30 2510.00
532790 Tanla Plat. A1 1.00 523.70 524.20 524.20 514.90 516.75 -1.33 14114 73.13 859 14.29 765.75 409.40
519285 Tarai Foods Z 10.00 8.21 8.25 8.47 8.25 8.30 1.10 253 0.02 8 -36.09 10.75 6.21
533203 Tarapur Tran T 10.00 29.45 29.39 30.38 29.39 30.37 3.12 4402 1.33 24 30.68 47.26 21.60
543249 Tarc B 2.00 179.95 178.55 181.30 176.60 177.50 -1.36 17995 32.18 314 -55.30 206.10 103.45
532869 Tarmat Ltd B 10.00 51.00 50.01 50.01 49.01 49.53 -2.88 959 0.47 6 40.60 80.90 45.03
543399 Tarsons Prod B 2.00 230.25 230.70 231.10 228.50 230.20 -0.02 1460 3.36 75 59.64 457.25 198.15
519091 Tasty Bite B 10.00 7776.30 7776.30 7808.65 7715.10 7787.50 0.14 87 6.76 48 64.50 11888.00 7311.00
540955 Tasty Dairy XT 10.00 7.30 7.30 7.31 7.08 7.30 0.00 7313 0.53 29 -1.66 12.35 6.28
544574 Tata Capital A1 10.00 359.70 359.20 363.00 355.65 361.60 0.53 432253 1556.87 11355 41.90 363.20 315.00
500770 Tata Chem A1 10.00 746.35 749.90 756.70 742.60 755.05 1.17 18774 140.95 1075 87.39 1027.90 742.60
500483 Tata Comm. A1 10.00 1802.45 1803.15 1820.00 1795.30 1804.20 0.10 3277 59.25 495 31.18 2004.00 1293.00
532540 Tata Consult A1 1.00 3214.70 3211.10 3259.00 3206.40 3255.75 1.28 24666 799.01 2353 23.83 4321.65 2867.55
500800 Tata Consum. A1 1.00 1183.00 1183.00 1215.00 1182.20 1210.80 2.35 94297 1133.08 7172 87.93 1215.00 926.90
500408 Tata Elxsi A1 10.00 5359.50 5350.35 5390.05 5309.55 5343.15 -0.31 2857 152.77 684 326.20 6733.50 4601.05
590140 Tata Gold ET E 1.00 13.25 13.50 13.50 12.53 13.29 0.30 6631966 879.55 5791 -- 14.60 9.00
501301 Tata Invest. A1 1.00 697.65 697.25 700.15 690.00 691.40 -0.90 18048 125.18 1081 99.48 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 373.50 370.05 371.40 360.25 368.90 -1.23 788554 2884.61 11989 1.45 488.98 327.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 426.50 429.05 438.75 427.40 432.65 1.44 1003315 4332.05 19960 -- 447.90 306.00
500400 Tata Power A1 1.00 388.85 386.30 390.60 384.60 386.25 -0.67 292553 1133.69 8455 30.46 416.70 326.25
500470 Tata Steel A1 1.00 185.70 186.80 187.90 184.55 186.20 0.27 1000217 1867.14 11028 34.17 187.90 122.60
544028 Tata Tech A1 2.00 651.30 650.35 654.20 645.30 648.90 -0.37 50107 325.20 3589 42.19 912.00 595.05
532371 Tata Teleser A1 10.00 49.54 49.31 49.58 48.26 48.59 -1.92 543791 265.41 2515 -7.50 84.50 44.60
521228 Tatia Glob.V X 1.00 2.85 2.85 2.85 2.56 2.60 -8.77 171115 4.68 321 4.91 3.48 2.27
543321 Tatva Chint. B 10.00 1340.25 1340.30 1355.15 1324.00 1330.50 -0.73 2150 28.89 251 175.53 1603.60 610.00
531190 Tavernier Re X 10.00 71.91 73.00 74.98 69.25 74.18 3.16 2613 1.89 35 12.75 77.50 41.17
541228 Taylormade B 10.00 108.20 108.50 113.60 108.50 113.60 4.99 14444 16.15 204 46.56 364.00 90.50
544174 TBO Tek A1 1.00 1648.30 1648.70 1652.55 1604.45 1615.45 -1.99 3406 55.17 466 73.26 1831.55 985.70
534369 TBZ B 10.00 164.10 164.10 164.10 161.55 162.15 -1.19 5364 8.71 103 11.58 258.25 155.35
512038 TCC Concept B 10.00 490.40 506.85 506.85 450.00 468.45 -4.48 24198 116.61 422 47.08 688.00 336.00
532284 TCFC Finance X 10.00 32.46 32.00 34.35 31.17 32.36 -0.31 12061 3.99 89 154.10 77.40 31.17
540212 TCI Express B 2.00 584.25 594.25 594.25 575.00 579.55 -0.80 223 1.29 53 27.16 870.00 549.65
501242 TCI Finance T 10.00 31.36 32.92 32.92 32.92 32.92 4.97 9450 3.11 13 12.10 32.92 10.30
524156 TCM XT 10.00 60.74 60.00 63.50 60.00 61.13 0.64 2431 1.52 21 305.65 81.00 35.00
523301 TCPL Package B 10.00 2981.95 3120.50 3205.95 2936.60 2992.70 0.36 589 17.58 93 21.48 4909.55 2864.10
533553 TD Power Sys A1 2.00 694.40 694.50 703.00 685.65 688.30 -0.88 36200 250.98 1741 51.64 850.05 292.85
511559 Team (I) Gua B 10.00 297.30 297.30 297.30 293.15 296.95 -0.12 97 0.28 9 105.68 334.70 154.00
500458 TEAM24 Consu X 10.00 30.39 33.40 33.40 30.15 30.54 0.49 2574 0.83 33 27.27 52.25 24.00
539658 TeamLease A1 10.00 1585.40 1557.05 1601.55 1557.05 1597.60 0.77 347 5.51 55 22.81 2988.75 1545.00
533048 Teamo Prod. B 1.00 0.67 0.67 0.70 0.67 0.70 4.48 595937 4.16 93 35.00 2.44 0.52
532755 Tech Mahindr A1 5.00 1595.80 1580.80 1623.15 1580.80 1600.85 0.32 11970 192.24 1234 34.97 1736.35 1209.70
543991 Techknowgr. M 10.00 105.00 105.00 106.50 104.00 106.50 1.43 2000 2.10 5 -- 266.10 100.00
544327 Technichem O M 10.00 52.00 49.55 52.00 49.55 52.00 0.00 8000 4.08 4 19.05 82.50 32.95
542141 Techno Elect A1 2.00 1096.40 1099.00 1100.00 1069.35 1080.10 -1.49 15619 168.70 1259 26.68 1654.80 795.00
532804 Technocraft B 10.00 2254.00 2267.10 2269.10 2220.40 2241.60 -0.55 170 3.83 51 19.60 3392.40 2070.00
501421 TechNVision XT 10.00 6911.10 7240.00 7240.00 7090.30 7146.65 3.41 527 38.11 43 3537.95 8123.90 2949.75
506680 TECIL Chem. B 10.00 19.01 18.55 19.00 17.51 17.51 -7.89 4 0.00 4 -97.28 43.91 16.52
524204 Teesta Agro X 10.00 113.30 116.35 117.45 113.65 117.20 3.44 1158 1.32 13 8.49 164.40 91.00
543413 Tega Inds. A1 10.00 1904.20 1904.30 1917.45 1876.40 1896.70 -0.39 2424 46.03 447 60.27 2130.00 1205.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 449.25 449.65 449.65 444.10 445.40 -0.86 24284 108.37 1039 -19.42 1175.00 440.05
539428 Tejnaksh Hlt X 5.00 15.21 15.30 15.65 15.06 15.35 0.92 1623 0.25 34 18.49 29.50 14.01
530595 TeleCanor Gl XT 10.00 40.29 38.28 38.28 38.28 38.28 -4.99 5738 2.20 65 16.02 46.87 5.37
544544 Telge Projec M 10.00 108.00 105.05 105.05 104.00 104.00 -3.70 9600 10.04 8 19.55 128.40 101.00
532975 Telogica X 5.00 9.86 9.52 9.98 9.52 9.62 -2.43 3165 0.31 32 -4.50 22.40 7.67
544612 Tenneco Clea B 10.00 543.95 544.95 547.80 513.20 517.95 -4.78 107552 567.04 2523 37.86 556.75 437.85
533982 Tera Softwar T 10.00 441.05 444.00 444.00 419.00 435.05 -1.36 4240 18.26 77 33.31 598.60 160.10
530533 Terai Tea Co X 10.00 100.75 95.30 101.90 95.30 101.90 1.14 497 0.49 16 -29.11 209.80 93.10
526638 Texel Inds. X 10.00 84.00 82.00 86.80 81.35 82.26 -2.07 20076 16.61 73 14.64 147.95 74.56
505400 Texmaco Infr B 1.00 99.60 99.90 101.60 98.25 101.15 1.56 15568 15.67 114 -1445.00 137.65 85.50
533326 Texmaco Rail A1 1.00 136.50 136.50 137.40 133.90 134.95 -1.14 98278 132.84 992 26.00 205.20 115.10
533164 Texmo Pipes B 10.00 49.39 49.13 49.13 48.17 48.52 -1.76 1375 0.67 18 7.70 69.80 45.50
532845 TGB Banquets B 10.00 9.69 9.99 9.99 9.54 9.72 0.31 6885 0.67 38 -20.25 15.50 8.35
544175 TGIF Agri M 10.00 75.80 80.00 84.00 80.00 84.00 10.82 2400 1.97 2 -- 120.00 66.50
507753 TGV SRAAC B 10.00 107.85 108.00 108.15 106.00 106.45 -1.30 84378 89.92 878 9.40 142.25 87.70
509945 Thacker & Co X 1.00 1413.15 1509.80 1509.80 1350.00 1500.00 6.15 139 1.97 29 8.07 2084.00 1020.00
526654 Thakkers Dev X 10.00 140.55 135.00 135.00 135.00 135.00 -3.95 263 0.36 14 20.09 222.75 121.00
509015 Thakral Serv X 3.00 13.64 14.32 14.32 12.96 12.99 -4.77 1918 0.25 16 -81.19 88.45 8.18
533158 Thangamayil A1 10.00 3343.35 3398.30 3599.00 3312.00 3481.75 4.14 19885 693.49 3132 58.87 3599.00 1526.45
530023 The Invest.T B 10.00 112.65 113.15 118.40 111.00 118.40 5.10 2309 2.59 58 28.33 198.40 108.30
507300 The Ravalg. X 10.00 954.00 997.00 998.00 958.05 958.05 0.42 117 1.16 6 -21.43 1454.90 900.00
530199 Themis Medic B 1.00 100.85 100.30 101.80 98.25 100.10 -0.74 25536 25.50 209 -34.16 283.75 98.00
500411 Thermax A1 2.00 3067.50 3000.05 3108.75 3000.05 3083.75 0.53 1911 58.58 475 61.89 4241.55 2744.20
539310 Thinkink Pic X 1.00 0.23 0.23 0.24 0.22 0.23 0.00 3232370 7.32 549 -- 0.50 0.22
538464 Thirani Proj X 10.00 4.56 5.00 5.00 4.15 4.50 -1.32 6147 0.28 32 10.23 7.44 3.05
500412 Thirumalai A1 1.00 229.40 229.50 230.50 222.40 224.60 -2.09 11246 25.48 286 -18.13 336.65 201.30
500413 Thomas Cook A1 1.00 144.25 144.25 145.15 140.55 144.10 -0.10 12125 17.30 251 26.83 196.95 118.10
533941 Thomas Scott B 10.00 340.00 342.30 345.00 332.70 337.30 -0.79 425 1.43 34 32.25 490.80 280.65
523120 Thrive Futur XT 10.00 121.80 127.50 127.50 115.75 116.20 -4.60 5264 6.23 76 -28.98 149.44 23.45
539871 Thyrocare Tc B 10.00 462.35 470.55 507.75 466.10 468.30 1.29 61094 295.91 2142 58.32 537.96 219.33
543531 Tierra Agro XT 10.00 50.00 48.20 51.15 48.20 50.45 0.90 2328 1.15 25 -35.53 61.74 35.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536264 Tiger Logist B 1.00 36.08 36.78 36.80 35.20 35.48 -1.66 5190 1.86 159 -12.76 74.00 32.50
533629 Tijaria Poly B 10.00 4.39 4.88 4.88 4.19 4.45 1.37 18263 0.80 31 -2.80 11.25 4.03
505196 TIL B 10.00 271.10 270.90 271.60 266.80 271.60 0.18 308 0.83 36 -230.17 405.00 167.00
503663 Tilak Ventur X 1.00 1.80 1.84 1.92 1.75 1.88 4.44 2579480 47.16 1011 37.60 2.30 1.35
507205 Tilaknag Ind A1 10.00 459.75 459.10 460.00 452.00 453.05 -1.46 34066 155.01 1338 41.11 550.00 205.00
532856 Time Technop A1 1.00 188.15 187.35 188.25 183.35 187.25 -0.48 105658 196.21 1461 21.95 248.95 153.37
500414 Timex Group B 1.00 347.35 351.70 352.25 343.30 345.35 -0.58 256375 887.55 3178 62.23 421.00 146.90
522113 Timken India A1 10.00 3084.25 3087.15 3087.15 3051.00 3069.50 -0.48 375 11.49 81 50.76 3575.65 2200.00
530475 Tinna Rubber B 10.00 768.25 766.35 769.95 750.00 755.70 -1.63 3345 25.34 320 31.41 1459.85 750.00
543614 Tips Films B 10.00 421.50 421.00 421.00 418.05 418.05 -0.82 72 0.30 44 -4.04 662.95 345.55
532375 Tips Music A1 1.00 545.40 552.30 552.30 534.00 534.10 -2.07 6675 35.73 308 39.27 739.10 483.05
526675 Tirth Plast XT 10.00 17.47 18.34 18.34 18.34 18.34 4.98 2834 0.52 7 48.26 32.54 12.11
540904 Tirupati Foa XT 10.00 76.00 72.20 79.74 72.20 79.74 4.92 36 0.03 3 16.04 136.00 67.31
539040 Tirupati Inn X 10.00 8.05 7.87 8.24 7.87 8.12 0.87 78214 6.36 249 19.80 13.50 7.25
531814 Tirupati Sar X 5.00 10.42 10.88 10.96 10.02 10.55 1.25 18409 1.94 72 7.03 19.85 9.50
524582 Tirupati Sta X 10.00 167.05 170.00 171.85 166.00 168.60 0.93 247 0.42 17 15.29 218.90 155.00
539985 Titaanium Te M 10.00 64.70 62.10 67.00 62.10 67.00 3.55 10000 6.43 8 139.58 124.20 62.10
532966 Titagarh Rai A1 2.00 882.65 883.00 884.75 855.15 858.80 -2.70 56820 494.09 2378 58.86 1148.00 655.30
524717 Titan Biotec XT 10.00 1092.90 1092.90 1108.00 1060.00 1073.25 -1.80 4587 49.45 313 38.44 1419.00 373.65
500114 Titan Co. A1 1.00 4079.15 4088.65 4118.00 4071.25 4111.10 0.78 10089 413.49 2303 88.39 4118.00 2947.55
521005 Titan Intech XT 1.00 1.26 1.20 1.20 1.20 1.20 -4.76 1839675 22.08 995 24.00 2.90 0.61
530045 Titan Secur. X 10.00 38.76 39.84 39.99 38.80 38.85 0.23 2761 1.07 55 9.79 51.60 29.00
543596 TN Merc.Bank A1 10.00 535.80 536.15 571.00 536.15 556.55 3.87 47271 263.57 1607 7.26 571.00 403.35
531426 TN Newsprint B 10.00 146.20 145.35 145.35 143.00 143.45 -1.88 1927 2.76 124 -49.47 198.75 115.05
500777 TN Petro B 10.00 105.25 107.85 107.85 103.75 104.05 -1.14 3159 3.31 60 8.66 129.35 63.65
523419 TN Telecom B 10.00 10.15 10.59 10.59 9.67 9.76 -3.84 9686 0.96 32 -2.67 26.11 7.66
531644 Tokyo Financ X 10.00 26.85 26.00 27.60 24.18 26.62 -0.86 1049 0.28 25 190.14 39.80 19.95
544254 Tolins Tyres B 5.00 135.35 135.40 136.30 131.50 132.70 -1.96 6517 8.71 152 20.17 219.95 108.00
512018 Tomorrow Tec X 1.00 9.34 9.61 9.61 9.25 9.27 -0.75 27920 2.59 68 -61.80 15.65 7.03
500420 Torrent Phar A1 5.00 3869.45 3881.05 3943.35 3862.65 3936.85 1.74 2773 108.42 381 62.26 3943.35 2891.45
532779 Torrent Pow A1 10.00 1403.85 1403.90 1410.00 1391.55 1408.30 0.32 20719 290.52 2629 23.73 1640.00 1188.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526650 Tourism Fina B 2.00 66.16 68.51 69.95 66.58 68.09 2.92 7173369 4857.79 13555 36.81 75.95 24.43
538607 Toyam Sports X 1.00 1.02 1.00 1.07 1.00 1.05 2.94 1657035 16.99 446 -1.98 2.25 1.00
500421 TPI (I) X 1.00 16.50 16.49 16.49 16.00 16.00 -3.03 272 0.04 10 133.33 21.00 13.00
526582 TPL Plastech B 2.00 65.88 66.53 70.33 65.51 68.72 4.31 15940 10.61 316 20.57 103.45 63.00
543638 Tracxn Tech B 1.00 40.44 39.65 40.50 39.44 40.42 -0.05 6364 2.54 125 -40.83 76.50 38.81
509953 Tradewings XT 10.00 489.35 513.80 513.80 513.80 513.80 5.00 5 0.03 1 34.88 513.80 47.05
532928 Trans & Rect A1 1.00 324.65 325.15 334.50 304.10 315.40 -2.85 1019019 3249.80 10793 37.86 650.22 230.00
523752 Trans (I) Ho X 10.00 6.69 6.76 6.81 6.61 6.72 0.45 32271 2.16 155 336.00 21.60 6.21
500422 Transchem XT 10.00 194.25 190.40 190.40 190.40 190.40 -1.98 5820 11.08 39 61.42 194.25 31.10
532410 Transcorp In X 2.00 23.01 23.38 27.61 22.67 27.06 17.60 97723 26.02 388 30.40 34.40 20.57
513063 Transfreight X 10.00 23.19 22.90 24.50 22.90 23.04 -0.65 935 0.22 20 9.76 41.80 21.01
526139 Transgene Bi X 10.00 2.95 2.81 3.06 2.81 2.86 -3.05 19623 0.56 55 -13.62 5.26 2.60
519367 Transgl.Food XT 10.00 417.35 438.20 438.20 400.00 416.45 -0.22 350 1.46 27 -145.61 454.00 147.35
543955 Transindia R B 2.00 27.85 27.70 27.72 26.96 26.96 -3.20 926 0.25 37 11.52 41.30 24.00
542765 Transpact En MS 10.00 137.90 142.50 144.45 142.50 144.45 4.75 1000 1.43 2 -62.53 299.39 119.55
506687 Transpek Ind X 10.00 1270.10 1270.00 1279.90 1251.25 1260.60 -0.75 622 7.87 39 12.12 1890.00 1100.05
532349 Transport Co B 2.00 1083.05 1066.05 1074.40 1057.00 1066.25 -1.55 501 5.33 71 18.85 1299.05 875.20
544317 Transrail Li B 2.00 557.75 557.80 560.40 542.80 544.95 -2.29 36782 202.72 1473 31.37 855.40 375.05
543754 Transvoy Log M 10.00 116.00 114.00 114.00 114.00 114.00 -1.72 800 0.91 1 53.27 203.75 70.95
532812 Transwarrant B 10.00 15.70 16.19 16.94 15.63 15.67 -0.19 9062 1.48 21 -15.51 23.27 11.63
520151 Transworld S B 10.00 193.30 195.30 199.35 192.00 192.55 -0.39 2705 5.33 51 -66.40 439.35 167.20
544443 Travel Food B 10.00 1205.55 1200.00 1202.45 1175.00 1181.40 -2.00 1079 12.87 153 4.28 1443.00 1009.00
544242 Travels & Re M 10.00 19.01 19.01 19.95 19.01 19.95 4.94 12000 2.34 3 7.53 95.28 19.00
533540 Tree House B 10.00 8.20 7.75 8.36 7.72 8.18 -0.24 3108 0.25 29 -2.15 19.00 6.26
542233 Trejhara Sol T 10.00 233.00 229.50 235.00 228.50 228.50 -1.93 1871 4.29 16 97.65 300.00 155.15
500251 Trent A1 1.00 4429.45 4219.90 4219.90 3990.00 4047.70 -8.62 241271 9854.78 27892 88.73 7083.75 3931.45
532159 Trescon X 10.00 8.20 8.45 8.61 8.10 8.10 -1.22 14729 1.24 38 -31.15 16.39 6.26
505854 TRF B 10.00 301.60 300.60 300.60 297.00 297.20 -1.46 257 0.77 58 28.44 460.00 273.65
531716 Tricom Fruit XT 10.00 2.30 2.29 2.35 2.19 2.35 2.17 3219 0.07 15 -11.19 3.46 1.50
521064 Trident A1 1.00 26.95 26.81 26.94 26.55 26.62 -1.22 459207 122.38 3197 30.60 34.60 23.20
543616 Trident Life M 10.00 317.00 312.00 312.00 308.00 312.00 -1.58 2400 7.46 4 20.61 328.00 222.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540726 Trident Texo B 10.00 251.35 258.00 258.00 241.10 242.50 -3.52 13015 32.13 316 123.10 379.00 146.25
517562 Trigyn Tech. B 10.00 66.84 67.84 67.84 65.63 66.80 -0.06 17375 11.55 73 46.07 122.30 60.00
509046 Triliance P. XT 10.00 66.36 66.03 66.03 66.03 66.03 -0.50 10 0.01 2 98.55 115.35 49.00
534755 Trio Mercant X 2.00 0.73 0.72 0.80 0.72 0.80 9.59 10737 0.08 11 -40.00 1.32 0.53
531279 Trishakti In X 2.00 144.20 147.00 148.40 142.95 145.70 1.04 7810 11.28 100 69.38 191.40 117.35
523387 Triton Corp XT 1.00 1.93 1.95 1.96 1.95 1.96 1.55 302971 5.91 95 65.33 2.47 0.51
505978 Triton Valve X 10.00 3063.95 3063.95 3063.95 2952.05 2962.00 -3.33 381 11.39 74 70.52 5200.00 2522.00
532131 Triumph Intn X 10.00 19.11 18.17 20.06 18.17 20.06 4.97 155 0.03 6 3.77 59.65 3.45
532356 Triveni Engg A1 1.00 379.95 381.15 384.45 373.05 373.80 -1.62 12119 45.99 430 31.31 468.20 305.00
538569 Triveni Entp X 1.00 1.36 1.36 1.40 1.28 1.40 2.94 44961 0.62 29 140.00 2.66 1.20
502281 Triveni Glas X 10.00 9.40 9.06 9.59 9.06 9.16 -2.55 8612 0.80 83 -21.30 20.90 8.50
533655 Triveni Tur. A1 1.00 538.90 539.00 548.25 537.00 538.90 0.00 13190 71.36 800 50.08 770.00 455.15
544545 Trualt Bioen B 10.00 399.30 400.05 403.55 396.05 398.15 -0.29 3347 13.38 144 23.28 550.00 384.05
540268 Trucap Fin. B 2.00 8.58 8.50 8.52 8.16 8.16 -4.90 24073 1.97 155 -0.89 20.55 6.66
544531 True Color M 10.00 200.70 197.15 210.00 197.15 200.75 0.02 39600 80.87 51 20.03 271.95 173.90
533407 True Green B X 10.00 61.53 63.90 63.90 60.00 60.14 -2.26 3580 2.17 25 -100.23 129.00 52.75
532056 Trustedge Ca X 10.00 116.15 118.00 120.45 115.00 120.05 3.36 3891 4.56 39 -285.83 128.02 36.10
508963 Trustwave Se XT 10.00 15.44 16.21 16.21 16.21 16.21 4.99 580 0.09 6 -57.89 32.60 14.85
514142 TT B 1.00 8.51 8.42 8.45 8.12 8.30 -2.47 30098 2.52 116 -83.00 16.55 8.11
538597 TTI Enterp. X 10.00 7.40 7.20 8.09 7.20 7.27 -1.76 16068 1.24 68 31.61 14.00 6.42
507747 TTK Healthca B 10.00 1025.10 1044.70 1070.80 1006.00 1011.40 -1.34 220 2.26 95 21.57 1402.00 991.00
517506 TTK Prestige A1 1.00 627.90 619.85 621.55 616.70 617.30 -1.69 522 3.23 59 77.84 822.35 583.00
540762 Tube Invest. A1 1.00 2528.85 2528.90 2559.00 2518.85 2548.55 0.78 208301 5291.20 1065 78.83 3670.00 2400.05
531411 Tuni Textile XT 1.00 1.81 1.89 1.90 1.72 1.72 -4.97 684586 12.21 381 86.00 1.90 0.85
531301 Tusaldah X 10.00 164.40 164.95 172.60 164.95 172.55 4.96 276 0.46 3 -139.15 249.90 103.00
506808 Tuticorin Ch X 10.00 50.48 52.00 52.00 49.98 50.29 -0.38 8969 4.54 186 19.42 106.38 46.50
532515 TV Today Net B 5.00 139.85 139.65 139.95 139.05 139.90 0.04 950 1.33 28 41.27 224.90 129.00
540083 TV Vision T 10.00 7.65 7.27 8.03 7.27 7.97 4.18 52593 4.15 109 -1.04 16.46 3.80
532513 TVS Electron T 10.00 440.05 431.25 436.00 431.25 433.00 -1.60 632 2.74 23 -250.29 740.85 272.35
520056 TVS Holdings A1 5.00 14871.05 14772.95 14978.95 14323.75 14714.45 -1.05 1432 209.87 662 20.58 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3862.85 3879.70 3882.60 3835.35 3868.05 0.13 6318 243.94 1761 70.15 3908.95 2170.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509243 TVS Srichakr B 10.00 4398.45 4450.00 4450.00 4247.30 4276.80 -2.77 259 11.15 76 118.67 4787.80 2429.55
543965 TVS Supply A1 1.00 112.50 112.60 112.60 111.15 111.65 -0.76 8940 9.98 149 117.53 173.00 100.25
532738 TWAMEV Const T 1.00 25.75 25.13 26.20 24.68 25.93 0.70 8254 2.13 28 6.82 59.00 19.50
532384 Tyche Inds. X 10.00 120.00 123.00 123.00 117.15 117.35 -2.21 435 0.51 18 12.48 190.00 105.20
539468 Typhoon Fin. XT 10.00 39.86 39.80 39.80 39.80 39.80 -0.15 1 0.00 1 398.00 52.62 19.90
526945 Tyroon Tea X 10.00 101.49 99.36 101.49 99.00 99.38 -2.08 479 0.48 27 -18.27 167.00 86.10