ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 25/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.90 1.90 1.98 1.82 1.95 2.63 10845 0.20 26 -19.50 2.25 1.28
522294 T&I Global X 10.00 179.25 179.25 189.25 179.25 180.05 0.45 360 0.66 6 17.33 216.90 130.00
539956 TAAL Enterp. X 10.00 3073.05 3050.00 3060.00 3031.00 3038.15 -1.14 562 17.10 60 18.41 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.62 11.50 11.50 10.00 10.47 -1.41 2096 0.22 35 -41.88 26.50 9.70
519483 Tai Inds. X 10.00 30.75 31.50 31.65 28.50 30.98 0.75 360 0.11 10 28.69 57.45 28.50
507785 Tainwala Ch. B 10.00 195.60 208.75 208.75 192.80 192.80 -1.43 132 0.25 13 24.37 338.00 180.00
532390 Taj GVK Hotl B 2.00 392.50 392.55 398.45 392.50 396.85 1.11 3091 12.22 122 19.21 539.95 330.60
532890 Take Sol. T 1.00 30.30 31.20 31.20 30.45 30.56 0.86 149726 45.94 962 9.37 31.63 6.70
544471 Takyon Netwo M 10.00 38.00 40.00 40.00 37.75 37.75 -0.66 10000 3.87 5 7.77 58.00 37.75
505160 Talbros Auto B 2.00 264.15 264.55 280.00 264.55 278.20 5.32 8175 22.35 280 17.95 352.10 200.05
538987 Talbros Engg X 10.00 599.50 604.95 614.95 600.10 609.50 1.67 996 6.04 57 13.59 706.00 485.25
533170 Tamboli Inds X 10.00 159.15 155.55 155.55 153.50 155.05 -2.58 899 1.39 15 19.33 215.00 127.00
522229 Taneja Aero. X 5.00 310.95 310.00 333.00 310.00 324.60 4.39 8280 26.60 295 46.17 504.00 218.55
506854 Tanfac Ind. B 10.00 3866.55 3860.00 3939.85 3830.20 3867.40 0.02 1917 74.55 303 41.03 5064.30 2086.00
532790 Tanla Plat. A1 1.00 556.45 557.05 564.65 555.85 558.35 0.34 30756 172.59 1411 15.45 794.00 409.40
540332 Tanvi Foods M 10.00 90.20 87.86 89.90 87.86 89.90 -0.33 3000 2.66 3 113.80 179.50 63.00
505685 Taparia Tool X 10.00 10.50 11.02 11.02 11.02 11.02 4.95 1 0.00 1 0.12 28.05 9.65
519285 Tarai Foods Z 10.00 7.66 8.04 8.04 7.88 7.88 2.87 96 0.01 4 -34.26 10.75 6.36
533203 Tarapur Tran T 10.00 37.99 37.47 37.47 36.10 36.63 -3.58 3181 1.17 38 37.00 50.18 21.60
543249 Tarc B 2.00 127.80 128.05 132.75 128.05 132.70 3.83 5600 7.36 170 -41.34 232.00 103.45
532869 Tarmat Ltd B 10.00 52.45 52.76 53.39 51.62 51.62 -1.58 2883 1.53 59 42.31 92.52 45.03
543399 Tarsons Prod B 2.00 199.90 205.80 239.35 198.50 228.25 14.18 3886860 8335.64 28190 59.13 465.00 198.15
519091 Tasty Bite B 10.00 8414.10 8444.00 8465.00 8315.10 8324.30 -1.07 21 1.76 14 68.94 11888.00 7311.00
540955 Tasty Dairy T 10.00 8.10 8.18 8.34 7.91 8.28 2.22 2700 0.22 30 -1.88 14.05 6.28
544574 Tata Capital A1 10.00 319.30 320.60 326.50 320.00 324.95 1.77 963823 3132.19 8710 37.65 336.55 315.00
500770 Tata Chem A1 10.00 804.40 805.50 808.95 797.30 803.30 -0.14 32696 262.15 2126 92.97 1145.70 756.45
500483 Tata Comm. A1 10.00 1882.55 1899.75 1899.75 1820.00 1826.30 -2.99 19071 351.18 1678 31.56 2004.00 1293.00
532540 Tata Consult A1 1.00 3140.55 3140.75 3146.95 3115.45 3119.80 -0.66 105596 3308.21 3592 22.83 4494.00 2867.55
500800 Tata Consum. A1 1.00 1184.90 1187.20 1194.00 1166.25 1177.55 -0.62 12635 148.73 996 85.52 1202.75 884.00
500408 Tata Elxsi A1 10.00 5235.00 5165.00 5211.95 5152.05 5163.60 -1.36 10437 540.74 2251 315.24 7474.00 4601.05
590140 Tata Gold ET E 1.00 11.97 11.67 12.26 11.67 12.12 1.25 2245617 272.59 3679 -- 12.98 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 737.15 737.20 737.45 723.35 726.60 -1.43 79121 576.26 2882 104.55 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 358.25 357.30 358.00 351.85 352.45 -1.62 382024 1356.71 8595 1.38 496.22 327.54
544569 Tata Motors T 2.00 319.70 315.00 320.00 308.00 318.40 -0.41 338704 1072.19 6703 -- 346.75 306.00
500400 Tata Power A1 1.00 382.25 382.45 383.65 379.00 379.80 -0.64 289354 1105.93 4561 29.95 447.70 326.25
500470 Tata Steel A1 1.00 165.30 165.70 167.30 165.15 166.35 0.64 602393 1001.67 6811 30.52 187.00 122.60
544028 Tata Tech A1 2.00 678.25 675.50 678.60 666.00 668.70 -1.41 54230 364.15 3432 43.48 973.10 595.05
532371 Tata Teleser A1 10.00 50.59 50.29 51.07 50.29 50.90 0.61 185364 94.03 833 -7.85 88.88 50.01
521228 Tatia Glob.V X 1.00 2.66 2.66 2.70 2.51 2.57 -3.38 42717 1.10 198 4.85 3.48 2.27
543321 Tatva Chint. B 10.00 1390.30 1390.25 1473.40 1390.25 1464.75 5.35 14097 204.60 979 193.24 1603.60 610.00
531190 Tavernier Re X 10.00 60.96 63.20 64.00 62.80 63.86 4.76 11792 7.51 73 10.97 75.73 39.21
541228 Taylormade B 10.00 119.65 123.95 123.95 119.35 120.25 0.50 11087 13.55 289 49.28 406.95 114.80
544174 TBO Tek A1 1.00 1732.25 1725.00 1725.00 1685.00 1704.00 -1.63 9083 154.34 776 77.28 1844.55 985.70
534369 TBZ B 10.00 173.00 173.00 173.95 169.85 171.00 -1.16 11174 19.16 226 12.21 291.50 155.35
512038 TCC Concept B 10.00 492.75 465.00 500.55 465.00 497.30 0.92 10352 51.10 237 37.53 688.00 336.00
532284 TCFC Finance X 10.00 42.01 48.99 48.99 42.60 42.85 2.00 10659 4.76 101 204.05 84.70 40.54
540212 TCI Express B 2.00 591.00 591.00 600.00 584.00 586.65 -0.74 1665 9.78 180 27.49 919.95 580.15
501242 TCI Finance B 10.00 11.05 10.90 11.54 10.57 11.29 2.17 80 0.01 14 4.15 20.17 10.30
532262 TCI Inds. X 10.00 1465.00 1465.00 1510.00 1450.00 1450.00 -1.02 3745 54.69 13 -76.76 1650.00 1180.15
524156 TCM X 10.00 74.05 78.00 78.00 70.15 71.01 -4.11 13471 9.64 194 355.05 81.00 35.00
523301 TCPL Package B 10.00 3075.00 3075.00 3163.20 3070.00 3163.20 2.87 179 5.53 33 22.70 4909.55 2980.05
533553 TD Power Sys A1 2.00 759.15 771.80 775.75 757.85 759.30 0.02 20290 155.43 942 56.96 850.05 292.85
511559 Team (I) Gua B 10.00 256.60 262.60 262.60 262.40 262.45 2.28 550 1.44 8 93.40 316.75 134.10
500458 TEAM24 Consu X 10.00 30.50 30.50 30.65 29.70 30.33 -0.56 538 0.16 12 27.08 52.25 24.00
539658 TeamLease A1 10.00 1686.95 1693.95 1745.00 1670.70 1695.50 0.51 40122 688.15 2941 24.21 3100.20 1635.05
533048 Teamo Prod. B 1.00 0.54 0.53 0.56 0.53 0.54 0.00 185122 1.03 50 27.00 2.78 0.52
532755 Tech Mahindr A1 5.00 1494.70 1500.20 1500.35 1483.40 1495.15 0.03 45320 676.16 3202 32.66 1807.40 1209.70
543991 Techknowgr. M 10.00 117.05 118.00 122.90 117.90 122.90 5.00 13600 16.46 32 -- 274.00 115.50
544327 Technichem O MT 10.00 51.97 53.95 53.95 50.00 52.63 1.27 62000 32.58 15 19.28 82.50 32.95
542141 Techno Elect A1 2.00 1177.10 1177.35 1177.35 1156.20 1165.55 -0.98 10935 127.37 1084 28.79 1718.20 795.00
532804 Technocraft B 10.00 2355.05 2362.70 2429.00 2340.00 2399.45 1.89 910 21.61 164 20.98 3392.40 2070.00
543656 Technopack P M 10.00 15.00 15.00 15.25 15.00 15.25 1.67 16000 2.42 2 7.82 46.12 14.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501421 TechNVision XT 10.00 6050.30 6000.00 6000.00 5850.00 5883.65 -2.75 246 14.42 44 2912.70 8000.00 2213.95
506680 TECIL Chem. T 10.00 17.79 18.33 18.33 17.01 17.01 -4.38 100 0.02 2 -94.50 43.91 16.52
524204 Teesta Agro X 10.00 119.35 115.00 117.90 114.95 115.00 -3.64 2005 2.32 33 8.33 164.40 91.00
543413 Tega Inds. A1 10.00 1848.65 1840.00 1899.00 1818.00 1887.45 2.10 3928 73.70 430 53.12 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 484.65 481.85 488.30 474.50 476.15 -1.75 69759 334.77 3261 -20.72 1403.15 474.50
531628 Tejassvi Aah XT 10.00 18.29 17.38 17.38 17.38 17.38 -4.98 122 0.02 4 -13.37 38.60 13.75
539428 Tejnaksh Hlt X 5.00 16.20 16.20 16.70 16.20 16.61 2.53 535 0.09 24 20.01 29.50 16.02
530595 TeleCanor Gl XT 10.00 19.78 20.76 20.76 20.76 20.76 4.95 15235 3.16 31 6.16 20.76 5.37
544544 Telge Projec M 10.00 110.50 110.50 111.40 109.00 109.00 -1.36 24000 26.30 16 20.49 128.40 103.40
532975 Telogica X 5.00 10.88 10.50 11.17 10.35 10.69 -1.75 23513 2.49 52 -5.00 24.53 7.67
544612 Tenneco Clea B 10.00 497.00 497.20 504.50 489.55 501.55 0.92 776738 3864.68 15930 36.66 517.00 470.55
533982 Tera Softwar T 10.00 467.00 447.15 490.35 445.10 490.35 5.00 5580 26.37 94 37.55 598.60 160.10
530533 Terai Tea Co X 10.00 100.05 99.50 99.50 99.30 99.50 -0.55 20024 19.92 8 -28.43 209.80 96.10
526638 Texel Inds. X 10.00 84.99 83.98 85.00 82.11 82.34 -3.12 8818 7.29 137 14.65 147.95 74.56
505400 Texmaco Infr B 1.00 100.55 99.35 101.80 98.55 101.75 1.19 7743 7.79 128 -1453.57 159.20 85.50
533326 Texmaco Rail A1 1.00 128.95 128.50 129.25 127.70 127.85 -0.85 31566 40.46 522 24.63 239.65 115.10
533164 Texmo Pipes B 10.00 50.31 50.93 52.90 49.65 50.30 -0.02 87571 44.98 200 7.98 72.00 45.50
532845 TGB Banquets B 10.00 10.25 10.25 12.26 10.25 10.78 5.17 4595 0.55 48 -22.46 16.98 8.35
544175 TGIF Agri M 10.00 83.50 84.00 87.95 84.00 87.95 5.33 2400 2.06 2 -- 132.00 66.50
507753 TGV SRAAC B 10.00 113.45 113.50 114.10 111.55 113.00 -0.40 78197 88.27 916 9.97 142.25 87.70
509945 Thacker & Co X 1.00 1500.00 1589.80 1589.80 1455.20 1480.20 -1.32 9 0.14 3 7.97 2282.85 1020.00
526654 Thakkers Dev X 10.00 148.00 148.00 148.00 142.15 142.35 -3.82 397 0.57 17 21.18 222.75 141.00
509015 Thakral Serv XT 3.00 15.01 15.01 15.76 14.26 15.76 5.00 1628 0.23 11 -98.50 88.45 8.18
533158 Thangamayil A1 10.00 3221.30 3221.55 3267.45 3166.00 3247.70 0.82 1996 64.22 350 54.92 3460.05 1526.45
530023 The Invest.T B 10.00 123.05 120.90 122.05 119.30 119.30 -3.05 36 0.04 15 28.54 217.00 112.75
507300 The Ravalg. X 10.00 1024.00 1022.50 1022.50 1000.00 1002.20 -2.13 68 0.68 14 -22.42 1800.00 999.95
530199 Themis Medic B 1.00 103.80 105.70 106.60 102.00 102.50 -1.25 6364 6.58 135 -34.98 303.50 98.00
500411 Thermax A1 2.00 2865.45 2865.50 2890.05 2845.00 2881.00 0.54 2642 75.46 401 57.82 5002.95 2840.70
539310 Thinkink Pic X 1.00 0.25 0.25 0.26 0.25 0.25 0.00 2402131 6.06 385 -- 0.80 0.23
538464 Thirani Proj X 10.00 4.65 4.80 4.80 4.56 4.78 2.80 13563 0.65 29 10.86 7.44 3.05
500412 Thirumalai A1 1.00 239.50 237.30 240.20 233.25 236.35 -1.32 8135 19.24 250 -18.77 395.00 201.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500413 Thomas Cook A1 1.00 153.95 154.90 155.25 150.65 152.05 -1.23 12557 19.16 353 28.31 225.45 118.10
533941 Thomas Scott B 10.00 359.30 360.20 370.00 358.80 360.20 0.25 950 3.44 58 34.44 500.55 184.20
544214 Three M Pape M 10.00 37.00 33.55 37.48 33.55 37.48 1.30 4000 1.42 2 6.35 68.50 30.11
539871 Thyrocare Tc B 10.00 1466.80 1473.65 1505.00 1451.60 1488.40 1.47 19456 288.50 1313 61.81 1613.90 658.00
540108 Tiaan Cons. Z 10.00 6.83 7.12 7.17 6.49 7.17 4.98 26939 1.92 33 -717.00 9.24 4.37
543531 Tierra Agro XT 10.00 46.17 48.47 48.47 44.01 48.47 4.98 9617 4.61 45 -34.13 75.43 35.75
536264 Tiger Logist B 1.00 38.49 38.15 38.40 37.71 38.21 -0.73 50826 19.31 613 -13.74 80.44 37.71
533629 Tijaria Poly B 10.00 6.49 6.70 6.71 6.45 6.71 3.39 2501 0.16 13 -4.22 14.01 5.15
505196 TIL B 10.00 279.70 276.35 281.65 274.55 278.50 -0.43 1622 4.49 47 -236.02 405.00 167.00
503663 Tilak Ventur X 1.00 2.98 3.09 3.09 2.92 2.96 -0.67 197989 5.87 479 21.14 4.01 2.38
507205 Tilaknag Ind A1 10.00 475.25 476.85 478.15 469.55 470.60 -0.98 35353 167.32 851 35.95 550.00 205.00
532856 Time Technop A1 1.00 198.40 198.10 201.80 194.75 199.05 0.33 111791 220.47 2519 21.47 256.67 153.37
500414 Timex Group T 1.00 337.35 325.10 353.90 321.10 351.10 4.08 155629 525.95 1410 63.26 421.00 146.90
522113 Timken India A1 10.00 3131.55 3075.25 3131.80 3063.60 3114.35 -0.55 1918 59.30 287 51.50 3575.65 2200.00
530475 Tinna Rubber B 10.00 816.50 817.95 829.15 815.00 820.25 0.46 2082 17.10 230 34.09 1505.00 792.60
543614 Tips Films B 10.00 377.15 420.00 420.00 378.00 383.55 1.70 65 0.25 18 -3.71 716.20 376.95
532375 Tips Music A1 1.00 500.40 490.05 516.75 490.05 509.95 1.91 19049 97.22 1639 37.50 911.10 483.05
540904 Tirupati Foa X 10.00 96.05 91.50 91.50 91.25 91.25 -5.00 855 0.78 8 18.36 144.90 82.11
531814 Tirupati Sar X 5.00 11.90 11.90 11.90 11.50 11.70 -1.68 9339 1.09 26 7.80 21.62 11.32
524582 Tirupati Sta X 10.00 167.75 171.85 183.70 168.30 172.40 2.77 602 1.05 37 15.63 218.90 140.20
539040 Tirupati Tyr X 10.00 8.41 8.50 8.70 8.38 8.50 1.07 23345 1.99 189 20.73 15.47 7.81
539985 Titaanium Te M 10.00 107.70 102.40 102.40 102.35 102.35 -4.97 2000 2.05 2 213.23 124.20 72.20
532966 Titagarh Rai A1 2.00 844.45 841.10 848.25 835.00 837.30 -0.85 47519 399.99 2465 57.39 1368.90 655.30
524717 Titan Biotec XT 10.00 979.10 970.00 1028.05 930.15 1027.35 4.93 43988 419.47 1082 36.80 1419.00 373.65
500114 Titan Co. A1 1.00 3873.80 3874.50 3908.20 3845.00 3852.45 -0.55 15704 608.50 2425 82.83 3954.90 2947.55
521005 Titan Intech XT 1.00 2.27 2.23 2.23 2.23 2.23 -1.76 255523 5.70 351 44.60 2.90 0.61
530045 Titan Secur. X 10.00 40.47 40.00 42.40 38.50 41.25 1.93 10454 4.26 90 10.39 51.60 29.00
543596 TN Merc.Bank A1 10.00 497.90 492.95 509.50 492.95 505.75 1.58 11300 56.62 548 6.59 523.60 403.35
531426 TN Newsprint B 10.00 143.80 143.00 143.50 140.00 142.40 -0.97 5311 7.56 181 -49.10 216.95 115.05
500777 TN Petro B 10.00 104.25 103.50 105.45 103.50 104.75 0.48 11736 12.31 103 8.72 129.35 63.65
513540 TN Steel Tub P 10.00 33.36 34.02 34.02 34.02 34.02 1.98 1300 0.44 6 243.00 34.02 12.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523419 TN Telecom B 10.00 10.31 10.79 10.79 9.81 10.40 0.87 802 0.08 5 -2.85 26.11 7.66
531644 Tokyo Financ X 10.00 24.00 24.00 25.15 24.00 24.04 0.17 7473 1.80 22 171.71 51.97 19.95
500418 Tokyo Plast B 10.00 117.65 119.05 123.80 117.05 119.80 1.83 300 0.36 26 88.74 161.40 107.55
544254 Tolins Tyres B 5.00 147.20 145.25 149.20 144.90 146.15 -0.71 8961 13.11 220 22.21 259.00 108.00
512018 Tomorrow Tec X 1.00 9.42 10.00 10.00 9.25 9.36 -0.64 94388 8.98 110 -62.40 17.97 7.03
500420 Torrent Phar A1 5.00 3718.20 3718.20 3754.50 3704.65 3745.15 0.72 1205 45.01 368 59.23 3880.55 2891.45
532779 Torrent Pow A1 10.00 1302.10 1303.00 1304.35 1290.00 1293.40 -0.67 5798 75.21 928 21.80 1719.35 1188.00
544303 Toss the Coi M 10.00 349.75 349.75 349.75 340.00 340.00 -2.79 2700 9.27 9 58.42 927.50 285.00
526650 Tourism Fina B 2.00 63.40 63.00 68.32 61.76 67.84 7.00 979531 627.88 1428 36.67 75.95 24.43
538607 Toyam Sports XT 1.00 1.11 1.11 1.12 1.09 1.10 -0.90 409624 4.53 271 -2.08 2.77 1.00
500421 TPI (I) X 1.00 15.84 15.30 18.00 15.30 17.26 8.96 533811 91.17 194 143.83 25.05 13.00
526582 TPL Plastech B 2.00 67.94 67.98 68.97 67.20 68.69 1.10 11699 7.96 88 20.57 115.50 63.00
543638 Tracxn Tech B 1.00 46.44 45.31 46.50 45.31 46.39 -0.11 7074 3.28 36 -46.86 85.00 45.30
509953 Tradewings XT 10.00 125.17 131.42 131.42 131.42 131.42 4.99 1 0.00 1 8.92 131.42 47.05
532928 Trans & Rect A1 1.00 287.60 290.00 312.80 286.60 298.80 3.89 410002 1225.63 5802 35.87 650.22 282.80
523752 Trans (I) Ho XT 10.00 7.02 6.85 7.01 6.85 6.90 -1.71 53249 3.70 181 345.00 31.87 6.65
500422 Transchem XT 10.00 78.75 82.68 82.68 82.68 82.68 4.99 11885 9.83 48 26.67 82.68 31.10
532410 Transcorp In X 2.00 23.08 22.75 23.25 22.75 22.90 -0.78 983 0.23 23 25.73 37.49 20.57
513063 Transfreight X 10.00 25.98 25.98 25.98 25.87 25.87 -0.42 59 0.02 8 10.96 47.74 21.67
526139 Transgene Bi X 10.00 3.82 3.67 3.82 3.52 3.69 -3.40 13780 0.50 55 -17.57 8.00 3.21
519367 Transgl.Food X 10.00 339.05 355.90 355.90 352.00 352.80 4.06 29 0.10 12 -123.36 408.00 147.35
543955 Transindia R B 2.00 26.27 26.40 26.83 25.98 26.29 0.08 1643 0.43 41 11.24 45.85 25.65
506687 Transpek Ind X 10.00 1338.20 1330.00 1330.00 1300.00 1306.15 -2.40 1263 16.63 101 12.56 1890.00 1100.05
532349 Transport Co B 2.00 1106.60 1108.40 1108.40 1085.00 1094.45 -1.10 1132 12.39 157 19.67 1301.85 875.20
544317 Transrail Li B 2.00 640.65 640.90 650.00 635.65 646.40 0.90 22447 144.28 796 37.21 855.40 375.05
543754 Transvoy Log MT 10.00 106.50 103.65 103.65 103.60 103.60 -2.72 1600 1.66 2 48.41 203.75 70.95
532812 Transwarrant B 10.00 13.90 13.55 14.20 13.55 14.20 2.16 1001 0.14 10 -13.79 28.90 11.63
520151 Transworld S B 10.00 217.05 217.05 218.00 211.60 217.80 0.35 970 2.09 86 -75.10 493.00 211.60
544443 Travel Food B 10.00 1354.35 1348.50 1364.20 1330.00 1359.15 0.35 1741 23.41 185 4.93 1432.00 1009.00
533540 Tree House B 10.00 7.71 7.71 7.71 7.59 7.59 -1.56 1805 0.14 7 -2.00 21.26 6.26
542233 Trejhara Sol T 10.00 237.00 234.00 234.00 229.00 229.00 -3.38 1010 2.34 15 60.42 300.00 155.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500251 Trent A1 1.00 4309.75 4309.00 4314.00 4236.60 4244.30 -1.52 17091 731.05 2734 93.04 7490.00 4236.60
532159 Trescon X 10.00 9.89 10.50 10.50 9.02 9.71 -1.82 11375 1.10 41 -37.35 16.39 7.90
505854 TRF B 10.00 309.95 307.65 308.75 306.15 306.15 -1.23 1345 4.14 341 29.30 505.40 287.75
521064 Trident A1 1.00 28.06 28.16 28.23 27.75 27.81 -0.89 466116 129.95 2682 31.97 40.17 23.20
543616 Trident Life M 10.00 299.00 319.00 319.00 293.60 310.80 3.95 7200 22.41 10 20.16 324.95 222.00
540726 Trident Texo B 10.00 335.05 345.40 345.40 327.15 342.15 2.12 5350 18.14 104 173.68 379.00 113.60
517562 Trigyn Tech. T 10.00 70.11 70.10 71.50 70.00 71.49 1.97 446 0.32 4 49.30 123.60 60.00
509046 Triliance P. XT 10.00 99.97 99.97 100.95 95.00 100.95 0.98 8 0.01 5 150.67 107.10 49.00
531846 Trinity Leag XT 10.00 13.85 14.54 14.54 13.16 14.44 4.26 10069 1.33 9 -361.00 16.22 9.01
534755 Trio Mercant XT 2.00 0.79 0.79 0.79 0.78 0.78 -1.27 11839 0.09 17 -39.00 1.32 0.53
531279 Trishakti In X 2.00 141.20 142.45 145.65 140.65 142.45 0.89 4433 6.30 68 61.40 191.40 117.35
523387 Triton Corp XT 1.00 2.40 2.36 2.36 2.36 2.36 -1.67 147613 3.48 264 78.67 2.47 0.47
505978 Triton Valve X 10.00 2795.40 2809.35 2849.95 2625.95 2686.65 -3.89 2516 69.01 131 63.97 5550.00 2522.00
532131 Triumph Intn X 10.00 23.50 23.39 24.67 23.39 23.83 1.40 2192 0.53 26 4.48 59.65 3.45
532356 Triveni Engg A1 1.00 353.30 353.05 358.80 348.05 355.35 0.58 14708 51.95 933 29.76 536.00 305.00
538569 Triveni Entp X 1.00 1.36 1.41 1.42 1.41 1.42 4.41 17530 0.25 50 142.00 3.06 1.26
502281 Triveni Glas X 10.00 10.30 10.10 10.40 10.00 10.13 -1.65 4322 0.45 38 -23.56 23.30 9.02
533655 Triveni Tur. A1 1.00 540.60 541.10 542.65 535.55 538.05 -0.47 4671 25.12 421 50.00 885.00 455.15
544545 Trualt Bioen B 10.00 430.30 431.70 453.95 426.65 445.60 3.56 14454 64.04 584 26.06 550.00 401.75
540268 Trucap Fin. B 2.00 8.80 8.85 9.22 8.85 9.20 4.55 10943 0.99 92 -1.01 21.38 6.66
544531 True Color M 10.00 251.35 261.95 261.95 253.40 257.05 2.27 47400 122.75 67 25.65 271.95 173.90
533407 True Green B XT 10.00 64.40 64.00 66.50 63.80 66.50 3.26 579 0.38 18 -110.83 129.00 52.75
532056 Trustedge Ca XT 10.00 82.01 82.01 82.20 80.00 81.18 -1.01 2210 1.79 21 -193.29 128.02 29.10
508963 Trustwave Se X 10.00 23.78 23.67 23.67 23.67 23.67 -0.46 4 0.00 1 -84.54 32.60 15.20
514142 TT B 1.00 9.23 9.41 9.54 9.29 9.35 1.30 2200 0.21 38 -93.50 18.05 8.70
538597 TTI Enterp. X 10.00 8.07 8.29 8.29 8.07 8.19 1.49 2328 0.19 17 35.61 14.54 7.51
507747 TTK Healthca B 10.00 1100.10 1107.55 1123.00 1107.55 1110.00 0.90 195 2.17 46 23.67 1588.00 991.00
517506 TTK Prestige A1 1.00 660.10 660.00 663.85 654.10 660.40 0.05 1432 9.45 159 84.23 921.95 583.00
540762 Tube Invest. A1 1.00 2906.60 2894.05 2912.20 2860.45 2881.60 -0.86 4026 115.88 883 89.13 3827.30 2400.05
505285 Tulive Devel XT 10.00 833.95 818.00 818.00 818.00 818.00 -1.91 10 0.08 1 -167.62 1040.40 569.20
513629 Tulsyan NEC X 10.00 35.53 35.05 35.05 34.05 35.01 -1.46 312 0.11 9 -0.69 79.98 29.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531411 Tuni Textile X 1.00 1.26 1.26 1.38 1.18 1.32 4.76 2828470 36.87 422 66.00 1.47 0.85
531301 Tusaldah XT 10.00 149.40 149.40 149.40 149.40 149.40 0.00 11 0.02 2 -120.48 249.90 71.37
506808 Tuticorin Ch B 10.00 60.15 60.98 61.29 57.01 58.08 -3.44 21062 12.44 382 22.42 107.70 57.01
532515 TV Today Net B 5.00 140.05 140.05 141.00 139.70 140.00 -0.04 580 0.81 58 41.30 224.90 138.00
540083 TV Vision B 10.00 5.72 5.81 5.99 5.68 5.93 3.67 4314 0.26 50 -0.78 29.90 3.80
532513 TVS Electron B 10.00 555.70 556.80 567.00 542.05 551.70 -0.72 9259 51.16 592 -318.90 740.85 272.35
520056 TVS Holdings A1 5.00 14499.20 14597.20 14684.95 14366.00 14560.85 0.43 90 13.13 63 20.36 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3438.65 3438.70 3475.00 3438.70 3446.55 0.23 3421 118.27 946 62.51 3703.95 2170.05
509243 TVS Srichakr B 10.00 4504.40 4507.00 4770.00 4498.00 4717.20 4.72 795 36.99 246 130.89 4770.00 2429.55
543965 TVS Supply A1 1.00 107.25 106.45 109.55 106.05 106.10 -1.07 82935 89.57 913 111.68 196.55 104.65
532738 TWAMEV Const T 1.00 29.61 29.15 29.69 28.25 29.50 -0.37 3925 1.15 24 7.76 59.00 19.50
532384 Tyche Inds. X 10.00 120.20 122.70 125.80 120.95 121.40 1.00 5152 6.34 44 12.91 224.50 118.55
539468 Typhoon Fin. XT 10.00 41.25 43.31 43.31 43.31 43.31 4.99 2000 0.87 1 433.10 43.31 19.90
526945 Tyroon Tea X 10.00 93.60 94.90 98.80 94.10 95.10 1.60 126 0.12 6 -17.48 167.00 92.55