ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 07/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 180.00 180.00 184.00 180.00 184.00 2.22 242 0.44 7 12.78 210.40 131.00
539956 TAAL Tech X 10.00 2899.80 2791.05 2975.00 2791.05 2907.90 0.28 234 6.78 65 17.55 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.58 6.71 6.71 6.41 6.70 1.82 15422 1.03 43 -26.80 18.22 5.60
519483 Tai Inds. X 10.00 23.84 23.73 26.93 22.67 26.08 9.40 3166 0.80 36 372.57 42.50 20.70
507785 Tainwala Ch. B 10.00 180.00 180.00 180.00 175.25 175.25 -2.64 23 0.04 8 15.43 274.00 155.10
532390 Taj GVK Hotl B 2.00 322.30 320.30 322.30 314.60 320.30 -0.62 2941 9.39 224 16.02 539.95 281.75
532890 Take Sol. T 1.00 42.04 42.88 42.88 42.87 42.87 1.97 206823 88.68 107 389.73 49.90 7.30
544471 Takyon Netwo M 10.00 24.01 24.00 26.90 23.70 25.86 7.71 82000 20.58 33 5.32 58.00 22.90
505160 Talbros Auto B 2.00 246.20 246.00 250.10 245.00 249.85 1.48 5700 14.08 125 15.57 325.45 220.00
538987 Talbros Engg X 10.00 642.50 616.15 641.00 616.15 632.50 -1.56 840 5.29 37 12.89 766.00 501.00
533170 Tamboli Inds X 10.00 146.80 146.05 146.05 142.00 146.00 -0.54 633 0.92 11 17.61 186.80 127.60
522229 Taneja Aero. X 5.00 253.00 253.00 257.85 236.20 253.90 0.36 11336 28.61 440 36.32 504.00 190.00
506854 Tanfac Ind. B 5.00 2052.40 2070.00 2100.00 2006.05 2087.30 1.70 10300 213.92 815 55.68 2532.15 1335.15
532790 Tanla Plat. A1 1.00 421.95 418.35 429.80 417.70 426.10 0.98 15576 66.32 819 11.48 765.75 372.00
540332 Tanvi Foods M 10.00 61.50 64.99 73.40 64.99 70.37 14.42 4000 2.81 4 89.08 103.75 60.00
519285 Tarai Foods Z 10.00 7.00 7.00 7.00 7.00 7.00 0.00 238 0.02 7 -25.93 10.60 5.70
533203 Tarapur Tran B 10.00 24.10 24.14 25.29 22.90 23.00 -4.56 45825 10.56 117 -63.89 40.25 21.60
543249 Tarc B 2.00 116.30 118.00 118.00 113.50 115.10 -1.03 22133 25.61 445 -39.02 206.10 110.50
532869 Tarmat Ltd T 10.00 54.70 54.00 55.00 54.00 55.00 0.55 1500 0.82 14 35.71 73.78 45.03
543399 Tarsons Prod B 2.00 184.10 180.80 193.00 180.80 191.10 3.80 4553 8.54 228 50.03 457.25 164.15
519091 Tasty Bite B 10.00 6729.40 6858.50 6858.50 6761.00 6804.55 1.12 15 1.02 14 49.28 11888.00 6440.00
540955 Tasty Dairy XT 10.00 5.06 5.11 5.16 5.06 5.16 1.98 80 0.00 4 -1.43 11.20 4.78
544574 Tata Capital A1 10.00 307.95 308.30 309.40 306.05 308.30 0.11 57622 177.52 2155 35.72 367.65 300.30
500770 Tata Chem A1 10.00 634.15 627.60 640.45 622.00 623.75 -1.64 37214 233.83 1934 88.22 1026.00 581.30
500483 Tata Comm. A1 10.00 1401.90 1389.70 1405.00 1364.10 1396.25 -0.40 15465 214.46 3204 22.37 2004.00 1323.00
532540 Tata Consult A1 1.00 2473.55 2468.85 2543.95 2446.55 2539.85 2.68 141868 3565.53 12526 19.26 3630.00 2346.35
500800 Tata Consum. A1 1.00 1055.80 1035.75 1064.40 1035.00 1061.75 0.56 36338 382.06 4212 71.59 1220.70 1007.20
500408 Tata Elxsi A1 10.00 4272.20 4274.45 4379.45 4210.00 4357.30 1.99 16007 688.58 2759 266.01 6733.50 3970.00
590140 Tata Gold ET E 1.00 14.37 14.72 14.96 14.17 14.29 -0.56 2650667 378.72 6777 -- 17.75 9.00
501301 Tata Invest. A1 1.00 591.65 599.30 599.60 586.70 593.80 0.36 30757 182.03 1424 73.76 1184.00 538.70
500570 Tata Mot.Pas A1 2.00 307.25 305.55 309.25 302.00 308.65 0.46 348457 1063.77 6002 1.34 449.05 294.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 391.20 389.40 397.50 384.55 396.10 1.25 482313 1884.15 10950 61.51 508.95 306.00
500400 Tata Power A1 1.00 384.20 381.55 388.50 378.80 387.65 0.90 411764 1586.25 9307 32.66 418.40 342.35
500470 Tata Steel A1 1.00 196.10 195.85 198.40 193.35 198.05 0.99 1322241 2592.22 13212 26.98 216.50 125.35
544028 Tata Tech A1 2.00 543.35 541.30 565.00 536.05 551.05 1.42 68803 375.72 3361 35.85 797.00 507.50
532371 Tata Teleser A1 10.00 37.49 37.46 38.59 36.90 38.06 1.52 327309 124.34 3148 -6.75 81.16 30.12
521228 Tatia Glob.V X 1.00 2.17 2.17 2.21 2.11 2.17 0.00 40634 0.88 158 5.56 3.48 1.90
543321 Tatva Chint. B 10.00 1132.80 1112.05 1151.75 1105.90 1147.00 1.25 3210 36.44 204 81.87 1603.60 642.60
531190 Tavernier Re X 10.00 90.65 93.00 93.00 91.15 93.00 2.59 6 0.01 4 50.00 102.85 43.82
541228 Taylormade B 10.00 96.20 97.15 101.00 97.15 100.29 4.25 10331 10.31 97 25.72 364.00 87.80
544174 TBO Tek A1 1.00 1097.10 1085.95 1090.00 1070.00 1082.05 -1.37 6590 71.19 1276 48.33 1764.00 1000.50
534369 TBZ B 10.00 132.60 132.00 134.65 130.80 132.55 -0.04 13828 18.41 263 6.14 232.75 110.95
512038 TCC Concept B 10.00 353.30 361.85 365.10 350.00 354.75 0.41 3905 14.00 219 33.15 688.00 310.60
532284 TCFC Finance X 10.00 25.80 24.60 25.80 24.41 25.01 -3.06 908 0.23 31 38.48 59.33 22.11
540212 TCI Express B 2.00 501.25 500.00 528.75 498.00 511.20 1.99 310 1.61 38 23.15 870.00 451.00
501242 TCI Finance B 10.00 13.74 13.56 14.83 13.56 14.62 6.40 16660 2.40 57 7.13 38.10 10.30
524156 TCM X 10.00 44.99 42.50 44.50 42.00 42.70 -5.09 1645 0.71 18 -251.18 81.00 36.53
523301 TCPL Package B 10.00 2348.05 2357.00 2406.90 2357.00 2385.50 1.59 82 1.96 30 19.03 4450.00 2205.00
533553 TD Power Sys A1 2.00 878.90 879.55 886.05 861.50 880.75 0.21 32576 285.04 1702 62.64 932.95 370.80
511559 Team (I) Gua B 10.00 255.75 285.90 285.90 259.80 265.75 3.91 109 0.28 10 112.61 334.70 154.00
500458 TEAM24 Consu X 10.00 27.41 28.00 29.99 27.03 29.26 6.75 3594 1.05 34 24.59 37.22 24.00
539658 TeamLease B 10.00 1189.40 1195.00 1205.05 1172.60 1195.95 0.55 296 3.52 93 15.34 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.50 0.51 0.52 0.50 0.52 4.00 886941 4.50 147 8.67 1.38 0.44
532755 Tech Mahindr A1 5.00 1450.40 1432.35 1482.00 1432.35 1473.35 1.58 54291 797.59 6286 31.22 1850.00 1265.00
543991 Techknowgr. M 10.00 102.15 103.10 104.90 103.10 103.64 1.46 3200 3.32 6 -- 197.85 95.50
544327 Technichem O MT 10.00 51.77 49.20 49.20 49.19 49.19 -4.98 10000 4.92 5 18.02 66.00 32.95
542141 Techno Elect A1 2.00 1060.30 1062.85 1062.85 1035.00 1045.20 -1.42 5957 62.33 938 24.60 1654.80 870.65
532804 Technocraft B 10.00 2240.80 2235.55 2259.70 2200.00 2245.00 0.19 504 11.29 84 18.73 3392.40 1870.00
501421 TechNVision X 10.00 5948.75 5940.00 6050.00 5750.00 5820.10 -2.16 151 8.94 22 1010.43 8123.90 3431.15
506680 TECIL Chem. B 10.00 11.09 12.70 12.70 12.70 12.70 14.52 100 0.01 1 -66.84 43.91 10.60
524204 Teesta Agro X 10.00 105.22 105.40 111.00 105.40 105.67 0.43 1999 2.12 30 6.73 164.40 99.00
543413 Tega Inds. A1 10.00 1716.45 1709.00 1727.95 1678.20 1690.45 -1.51 1240 21.09 193 62.91 2130.00 1205.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 424.85 418.25 429.45 416.20 418.65 -1.46 177526 748.76 3344 -9.67 914.50 294.10
539428 Tejnaksh Hlt X 5.00 13.66 12.80 14.45 12.80 14.19 3.88 7173 1.00 54 21.18 24.77 10.65
530595 TeleCanor Gl XT 10.00 38.30 39.91 39.91 37.22 37.51 -2.06 4843 1.84 53 8.64 48.50 7.26
544544 Telge Projec M 10.00 101.00 103.00 110.00 103.00 109.94 8.85 12000 13.02 9 20.67 128.40 77.05
532975 Telogica X 5.00 9.14 9.35 9.50 9.14 9.17 0.33 2852 0.27 14 -4.29 15.54 8.00
544612 Tenneco Clea B 10.00 528.85 523.55 552.70 520.00 546.40 3.32 47286 255.72 2406 38.21 602.45 437.85
533982 Tera Softwar B 10.00 318.10 318.10 334.00 318.10 322.05 1.24 1715 5.69 128 19.63 598.60 207.00
530533 Terai Tea Co X 10.00 103.80 103.70 103.80 103.70 103.80 0.00 7 0.01 3 -123.57 200.55 83.00
526638 Texel Inds. X 10.00 73.96 74.80 79.65 70.56 75.05 1.47 14864 11.24 198 10.35 147.95 59.90
505400 Texmaco Infr B 1.00 97.61 97.60 99.60 97.35 98.78 1.20 3585 3.54 162 109.76 112.90 78.70
533326 Texmaco Rail A1 1.00 90.34 89.82 93.18 88.57 90.67 0.37 184782 168.94 2180 20.80 189.00 78.15
533164 Texmo Pipes B 10.00 38.78 39.23 39.91 38.91 38.95 0.44 920 0.36 29 6.16 69.80 33.00
532845 TGB Banquets B 10.00 8.47 8.47 8.92 8.25 8.47 0.00 8474 0.72 33 -17.65 13.99 7.60
544175 TGIF Agri M 10.00 85.00 86.00 86.00 86.00 86.00 1.18 1200 1.03 1 -- 120.00 66.50
507753 TGV SRAAC B 10.00 95.75 95.15 104.80 93.20 103.89 8.50 496031 507.99 3807 8.86 142.25 78.10
509945 Thacker & Co X 1.00 818.00 810.00 840.00 810.00 822.40 0.54 74 0.60 11 4.41 2084.00 700.00
526654 Thakkers Dev X 10.00 93.15 97.80 97.80 97.80 97.80 4.99 141 0.14 6 8.02 222.75 83.12
509015 Thakral Serv XT 3.00 14.79 14.30 14.30 14.06 14.06 -4.94 1031 0.15 4 -100.43 24.30 8.18
533158 Thangamayil A1 10.00 3748.55 3834.30 3875.55 3751.00 3858.30 2.93 4608 176.83 974 49.88 4138.14 1750.00
530023 The Invest.T B 10.00 98.30 98.30 104.60 98.28 98.80 0.51 171 0.17 9 17.39 184.00 84.25
507300 The Ravalg. X 10.00 922.80 975.00 975.00 902.05 902.05 -2.25 41 0.39 8 -21.15 1239.00 812.05
530199 Themis Medic B 1.00 80.45 81.58 82.05 78.22 79.60 -1.06 1398 1.13 176 -42.12 179.25 65.00
500411 Thermax A1 2.00 3277.65 3316.60 3316.60 3191.65 3216.00 -1.88 6509 210.62 1100 56.19 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.20 0.22 0.24 0.21 0.23 15.00 37424140 85.90 1564 -- 0.40 0.12
538464 Thirani Proj X 10.00 4.35 4.80 4.80 4.11 4.12 -5.29 5238 0.22 24 8.96 7.44 3.05
500412 Thirumalai B 1.00 172.85 173.00 176.00 169.70 173.05 0.12 29352 50.81 495 -13.55 328.70 158.40
500413 Thomas Cook A1 1.00 97.58 95.90 97.57 95.59 96.95 -0.65 35988 34.81 572 18.64 188.45 86.15
533941 Thomas Scott B 10.00 249.40 249.45 250.00 245.40 246.95 -0.98 6647 16.57 292 20.91 474.35 231.15
544214 Three M Pape M 10.00 21.12 21.95 22.00 21.95 22.00 4.17 6000 1.32 3 3.73 53.95 18.27
523120 Thrive Futur X 10.00 110.00 106.50 112.00 106.00 111.83 1.66 519 0.56 20 -32.32 149.44 60.00
539871 Thyrocare Tc B 10.00 378.75 377.00 380.50 374.55 378.75 0.00 4695 17.73 225 43.79 537.96 225.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540108 Tiaan Cons. Z 10.00 6.75 7.08 7.08 6.42 6.42 -4.89 145 0.01 11 -71.33 9.24 4.37
543531 Tierra Agro X 10.00 39.96 40.76 40.76 39.01 40.10 0.35 1412 0.57 15 -30.15 61.74 34.35
536264 Tiger Logist B 1.00 25.74 26.30 27.28 25.00 26.54 3.11 16493 4.38 125 -9.55 64.51 22.87
533629 Tijaria Poly T 10.00 4.23 4.43 4.43 4.39 4.39 3.78 322 0.01 7 -3.03 10.46 3.60
505196 TIL B 10.00 170.40 170.00 183.25 170.00 175.55 3.02 4848 8.61 251 -131.01 397.83 161.00
503663 Tilak Ventur X 1.00 0.92 0.92 0.95 0.91 0.92 0.00 1170599 10.87 607 18.40 2.30 0.80
507205 Tilaknag Ind A1 10.00 423.10 428.80 428.80 415.60 416.95 -1.45 23391 98.34 1276 91.04 550.00 227.55
532856 Time Technop A1 1.00 170.05 170.10 170.10 164.60 166.55 -2.06 60332 100.57 1502 18.42 248.95 153.37
500414 Timex Group B 1.00 265.45 265.00 272.90 260.00 261.80 -1.38 346452 926.37 1635 46.09 421.00 154.10
522113 Timken India A1 10.00 3326.60 3305.05 3349.00 3254.85 3282.90 -1.31 1797 59.07 467 55.26 3608.00 2261.30
530475 Tinna Rubber B 10.00 622.05 615.05 625.35 606.50 614.40 -1.23 1552 9.57 219 23.06 1097.00 529.00
544740 Tipco Engg. MT 10.00 79.51 82.80 83.48 82.79 83.48 4.99 25600 21.34 14 11.19 90.00 76.54
543614 Tips Films B 10.00 304.75 304.75 325.00 301.65 319.30 4.77 3520 11.22 102 -3.06 662.95 278.55
532375 Tips Music A1 1.00 525.20 518.80 545.50 518.70 541.00 3.01 5311 28.42 294 36.73 717.85 482.75
526675 Tirth Plast XT 10.00 25.50 25.50 26.77 25.30 26.11 2.39 8636 2.22 46 48.35 32.43 12.11
539040 Tirupati Inn X 10.00 6.34 6.34 6.59 6.10 6.35 0.16 26610 1.69 211 14.77 12.91 5.53
531814 Tirupati Sar X 5.00 7.95 7.95 7.95 7.70 7.81 -1.76 2695 0.21 29 5.31 16.00 6.45
524582 Tirupati Sta X 10.00 134.00 134.00 136.00 134.00 136.00 1.49 6 0.01 4 23.17 218.90 115.40
539985 Titaanium Te M 10.00 28.81 28.81 30.25 28.81 30.25 5.00 2000 0.59 2 63.02 124.20 20.30
532966 Titagarh Rai A1 2.00 639.50 643.20 723.85 643.00 696.00 8.84 2049665 14423.29 41314 51.59 974.05 568.65
524717 Titan Biotec XT 2.00 529.20 544.70 555.65 502.75 503.30 -4.89 284499 1515.15 4371 76.37 555.65 74.73
500114 Titan Co. A1 1.00 4244.40 4249.40 4249.40 4172.00 4230.70 -0.32 19794 833.67 3618 78.81 4379.95 3089.70
521005 Titan Intech X 1.00 0.76 0.79 0.79 0.78 0.79 3.95 1228597 9.69 209 11.29 2.90 0.61
530045 Titan Secur. X 10.00 54.77 55.99 58.35 53.00 53.60 -2.14 77168 42.75 520 12.13 58.35 29.00
543596 TN Merc.Bank A1 10.00 629.95 621.00 623.60 610.60 613.15 -2.67 4759 29.30 1144 7.73 720.00 411.10
531426 TN Newsprint B 10.00 130.15 130.10 132.40 130.10 131.95 1.38 1875 2.47 29 30.90 190.05 121.05
500777 TN Petro B 10.00 84.48 83.27 88.40 83.27 86.76 2.70 18119 15.70 268 6.72 129.35 69.31
523419 TN Telecom B 10.00 8.85 8.10 9.07 8.10 8.61 -2.71 6300 0.56 54 -2.35 26.11 7.66
531644 Tokyo Financ X 10.00 19.61 18.80 21.50 18.80 19.80 0.97 1615 0.31 29 220.00 39.00 17.14
500418 Tokyo Plast B 10.00 65.57 63.54 78.00 63.54 78.00 18.96 603 0.42 12 69.03 161.40 53.75
544254 Tolins Tyres B 5.00 96.57 95.00 98.99 95.00 97.27 0.72 4073 3.96 151 14.78 202.15 83.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512018 Tomorrow Tec X 1.00 8.43 7.62 9.50 7.62 8.45 0.24 6156 0.54 42 -140.83 13.24 7.01
500420 Torrent Phar A1 5.00 4007.55 4019.50 4071.00 3946.55 4049.20 1.04 46611 1880.25 3166 60.32 4479.70 3101.00
532779 Torrent Pow A1 10.00 1379.00 1373.40 1404.25 1367.60 1400.00 1.52 8160 113.29 1183 22.34 1640.00 1188.00
544303 Toss the Coi M 10.00 285.00 280.30 280.30 280.30 280.30 -1.65 300 0.84 1 48.16 461.55 260.00
526650 Tourism Fina B 2.00 64.69 64.51 66.00 64.38 64.88 0.29 52613 34.35 221 35.07 80.47 32.75
538607 Toyam Sports X 1.00 0.82 0.89 0.90 0.82 0.90 9.76 1489874 13.24 331 -1.48 1.95 0.63
500421 TPI (I) X 1.00 15.54 16.46 16.46 14.51 15.00 -3.47 12851 1.93 57 75.00 21.00 13.00
526582 TPL Plastech B 2.00 61.41 60.49 61.91 59.84 60.74 -1.09 607 0.37 87 17.01 95.50 51.10
543638 Tracxn Tech B 1.00 30.59 30.25 31.90 30.14 31.21 2.03 7756 2.42 132 -26.01 65.30 25.35
509953 Tradewings XT 10.00 554.55 565.60 565.60 543.50 543.50 -1.99 80 0.45 7 57.82 846.45 47.05
532928 Trans & Rect A1 1.00 274.55 273.70 275.45 267.70 268.55 -2.19 168759 456.01 4209 29.94 594.80 224.30
523752 Trans (I) Ho X 10.00 3.62 3.71 3.71 3.50 3.66 1.10 79578 2.87 162 52.29 21.60 3.42
500422 Transchem XT 10.00 148.00 145.00 151.85 145.00 150.05 1.39 1883 2.75 19 62.78 194.25 32.31
532410 Transcorp In X 2.00 24.85 24.25 26.47 23.55 25.35 2.01 1311 0.33 45 13.13 34.24 21.00
513063 Transfreight X 10.00 24.30 23.40 23.40 23.09 23.10 -4.94 179 0.04 8 10.18 38.00 17.85
526139 Transgene Bi X 10.00 2.23 2.28 2.46 2.20 2.22 -0.45 73433 1.65 71 -8.88 5.26 1.83
519367 Transgl.Food XT 10.00 399.00 379.05 418.90 379.05 381.30 -4.44 321 1.25 24 -133.32 504.00 147.35
543955 Transindia R B 2.00 24.73 24.70 24.85 24.45 24.48 -1.01 303 0.07 8 10.07 41.30 21.50
506687 Transpek Ind X 10.00 997.15 997.15 1088.95 995.00 1055.55 5.86 2972 30.89 166 10.12 1817.95 864.00
532349 Transport Co B 2.00 993.55 990.00 1005.95 964.20 975.90 -1.78 2832 27.81 247 16.72 1299.05 883.70
544317 Transrail Li A1 2.00 495.90 493.75 509.00 487.20 506.25 2.09 17817 89.35 808 29.15 855.40 438.00
543754 Transvoy Log M 10.00 103.98 95.00 114.37 95.00 114.37 9.99 6400 7.14 7 53.44 150.90 70.95
532812 Transwarrant B 10.00 12.15 12.03 12.09 12.03 12.03 -0.99 250 0.03 4 -16.04 21.90 11.00
520151 Transworld S B 10.00 134.85 131.50 137.20 131.50 135.30 0.33 1273 1.71 53 -6.06 329.30 114.10
544443 Travel Food B 10.00 1271.60 1264.05 1289.65 1264.05 1282.00 0.82 29382 377.93 532 4.65 1443.00 1009.00
544242 Travels & Re M 10.00 16.50 17.31 17.32 17.31 17.32 4.97 51000 8.83 12 13.02 55.53 14.48
533540 Tree House T 10.00 8.19 7.81 8.10 7.79 7.95 -2.93 3579 0.28 27 -2.06 10.83 6.26
542233 Trejhara Sol B 10.00 142.80 144.40 144.40 141.65 141.65 -0.81 2864 4.09 64 54.90 300.00 139.00
500251 Trent A1 1.00 3833.70 3800.95 3892.00 3775.05 3823.40 -0.27 87211 3343.73 11520 83.01 6259.00 3276.10
532159 Trescon X 10.00 9.07 9.07 9.47 8.70 9.40 3.64 5378 0.49 31 44.76 14.00 6.26
505854 TRF B 10.00 244.00 240.25 248.50 240.25 246.70 1.11 412 1.02 33 45.52 449.45 212.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531716 Tricom Fruit XT 10.00 1.72 1.65 1.65 1.65 1.65 -4.07 2370 0.04 10 -7.86 3.46 1.65
521064 Trident A1 1.00 24.22 23.92 24.41 23.85 24.09 -0.54 639674 154.32 2905 30.11 34.60 22.00
543616 Trident Life M 10.00 256.00 255.10 260.50 249.50 253.00 -1.17 34800 88.74 58 15.58 328.00 229.95
540726 Trident Texo B 10.00 48.95 51.28 51.28 49.10 50.58 3.33 53331 26.87 388 23.53 379.00 38.57
517562 Trigyn Tech. B 10.00 46.70 48.15 50.37 47.09 47.46 1.63 12948 6.32 154 37.37 101.33 37.33
509046 Triliance P. XT 10.00 37.30 39.16 39.16 36.00 36.00 -3.49 840 0.31 14 53.73 115.35 24.32
534755 Trio Mercant X 2.00 0.96 0.96 0.96 0.93 0.96 0.00 36157 0.34 17 -96.00 1.25 0.53
531279 Trishakti In X 2.00 136.55 135.00 136.30 115.10 134.65 -1.39 11877 15.73 173 39.37 191.40 114.90
523387 Triton Corp XT 1.00 1.34 1.37 1.39 1.30 1.33 -0.75 66131 0.89 129 26.60 2.47 0.55
505978 Triton Valve X 10.00 820.30 824.45 824.45 798.30 802.55 -2.16 2604 20.94 243 62.16 937.50 630.50
532131 Triumph Intn X 10.00 17.00 16.00 17.10 15.45 15.78 -7.18 56 0.01 19 2.61 59.65 13.58
532356 Triveni Engg A1 1.00 393.15 388.25 401.95 388.00 389.50 -0.93 22450 88.42 860 28.66 468.20 317.65
538569 Triveni Entp X 1.00 1.11 1.11 1.11 1.09 1.09 -1.80 14712 0.16 26 -- 2.45 1.00
502281 Triveni Glas X 10.00 7.56 7.59 7.76 7.31 7.48 -1.06 14084 1.07 39 -15.27 16.30 5.42
533655 Triveni Tur. A1 1.00 458.70 450.20 465.05 450.20 457.05 -0.36 10115 46.23 762 42.52 675.40 428.50
544545 Trualt Bioen B 10.00 421.85 427.00 427.00 411.25 418.30 -0.84 4665 19.57 193 24.46 550.00 310.70
540268 Trucap Fin. B 2.00 5.42 5.69 5.69 5.61 5.69 4.98 23575 1.34 34 -0.44 20.55 4.51
544531 True Color M 10.00 155.15 162.50 162.90 160.90 162.90 5.00 16800 27.25 18 16.26 271.95 125.00
533407 True Green B XT 10.00 129.95 127.40 132.50 127.40 129.00 -0.73 14095 18.44 74 1172.73 159.90 52.75
532056 Trustedge Ca XT 10.00 151.00 150.00 153.00 146.00 146.20 -3.18 1858 2.78 24 -348.10 166.35 46.57
508963 Trustwave Se X 10.00 13.88 13.60 13.60 13.60 13.60 -2.02 100 0.01 2 -68.00 29.88 13.60
514142 TT T 1.00 8.98 9.40 9.40 8.56 8.57 -4.57 318 0.03 16 -50.41 16.55 6.70
538597 TTI Enterp. XT 10.00 8.21 8.59 8.62 7.92 8.62 4.99 13192 1.12 39 -431.00 12.20 6.00
507747 TTK Healthca B 10.00 794.10 785.00 839.05 785.00 822.45 3.57 61 0.49 42 19.35 1402.00 737.00
517506 TTK Prestige A1 1.00 455.70 459.65 481.60 452.35 470.10 3.16 15766 74.29 683 77.45 772.80 423.30
540762 Tube Invest. A1 1.00 2585.10 2557.60 2600.00 2513.25 2588.25 0.12 5127 130.69 1094 83.76 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 20.30 20.91 21.00 20.30 21.00 3.45 900 0.19 6 -67.74 71.20 17.22
505285 Tulive Devel XT 10.00 764.40 764.40 764.40 749.15 749.15 -2.00 85 0.64 8 -154.78 1040.40 682.70
513629 Tulsyan NEC XT 10.00 31.99 33.58 33.58 33.58 33.58 4.97 3938 1.32 12 -0.64 50.65 17.10
531411 Tuni Textile X 1.00 0.94 0.96 0.96 0.93 0.95 1.06 123782 1.17 188 47.50 1.90 0.85
531301 Tusaldah X 10.00 107.15 105.05 112.05 105.05 112.05 4.57 160 0.17 4 -59.60 249.90 100.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506808 Tuticorin Ch X 10.00 51.13 51.40 54.90 49.51 51.52 0.76 10310 5.43 222 17.52 94.00 41.50
532515 TV Today Net B 5.00 103.19 101.89 104.50 101.89 104.33 1.10 1731 1.80 53 54.62 199.95 94.10
540083 TV Vision B 10.00 5.20 5.21 5.45 5.20 5.45 4.81 354 0.02 6 -0.73 12.20 4.83
532513 TVS Electron B 10.00 389.20 388.30 395.20 380.95 388.10 -0.28 6043 23.57 290 -334.57 740.85 311.30
520056 TVS Holdings A1 5.00 13958.35 13990.00 14018.40 13710.00 13769.80 -1.35 6208 854.96 149 17.93 16150.00 7909.00
532343 TVS Motor Co A1 1.00 3485.65 3484.00 3484.00 3408.50 3469.10 -0.47 11754 405.51 2810 56.94 3970.00 2362.00
509243 TVS Srichakr B 10.00 3503.35 3503.30 3536.50 3471.35 3517.90 0.42 193 6.78 149 60.25 4787.80 2435.00
543965 TVS Supply T 1.00 102.15 101.98 102.67 99.50 99.97 -2.13 12866 12.92 282 105.23 147.00 90.60
532738 TWAMEV Const B 1.00 23.82 23.74 24.44 23.65 24.37 2.31 2784 0.68 48 6.41 42.00 19.50
532384 Tyche Inds. X 10.00 111.57 111.57 114.98 109.99 113.14 1.41 10044 11.26 54 17.27 158.50 99.00
526945 Tyroon Tea X 10.00 90.00 86.00 86.88 86.00 86.24 -4.18 151 0.13 8 -8.85 137.85 73.65