ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 11/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.57 1.55 1.64 1.55 1.64 4.46 1505 0.02 3 -20.50 2.30 1.28
522294 T&I Global X 10.00 188.60 199.00 199.00 185.00 188.00 -0.32 155 0.29 7 13.06 210.40 130.00
539956 TAAL Tech X 10.00 2805.00 2800.05 2862.95 2800.00 2800.00 -0.18 397 11.17 59 16.90 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.32 6.35 6.50 6.00 6.29 -0.47 7765 0.48 38 -25.16 18.22 5.66
519483 Tai Inds. X 10.00 27.70 29.27 29.27 26.00 28.91 4.37 309 0.08 17 413.00 47.50 25.01
507785 Tainwala Ch. B 10.00 195.40 197.45 198.85 197.40 198.85 1.77 72 0.14 3 17.50 274.00 155.10
532390 Taj GVK Hotl B 2.00 316.35 318.00 322.15 302.55 306.10 -3.24 9673 30.26 550 15.31 539.95 302.55
532890 Take Sol. T 1.00 37.84 37.84 39.73 37.46 39.73 4.99 131714 52.25 470 361.18 49.90 6.70
544471 Takyon Netwo M 10.00 33.00 33.01 34.99 32.12 33.28 0.85 14000 4.64 7 6.85 58.00 32.00
505160 Talbros Auto B 2.00 246.50 247.20 248.20 241.10 242.50 -1.62 703 1.71 54 15.11 325.45 201.05
538987 Talbros Engg X 10.00 636.00 631.10 649.90 620.00 638.45 0.39 764 4.84 45 13.01 766.00 485.25
533170 Tamboli Inds X 10.00 144.30 145.00 147.00 144.00 144.15 -0.10 1317 1.92 26 17.39 186.80 127.00
522229 Taneja Aero. X 5.00 268.65 268.70 277.50 261.00 263.65 -1.86 56024 150.97 361 37.72 504.00 233.65
506854 Tanfac Ind. B 5.00 1973.10 1950.00 1979.45 1895.00 1915.25 -2.93 13359 257.44 1172 51.09 2532.15 1255.00
532790 Tanla Plat. A1 1.00 437.60 440.10 454.00 436.50 438.75 0.26 28816 128.14 850 11.82 765.75 410.95
519285 Tarai Foods Z 10.00 6.62 6.45 6.90 6.45 6.90 4.23 40 0.00 3 -25.56 10.60 5.70
533203 Tarapur Tran B 10.00 23.46 24.20 24.63 24.00 24.63 4.99 3027 0.74 11 -68.42 40.25 21.60
543249 Tarc B 2.00 139.60 139.70 140.65 135.50 136.95 -1.90 35619 48.95 215 -46.42 206.10 103.45
538496 Tarini Intnl M 10.00 6.58 6.60 6.60 6.21 6.21 -5.62 12000 0.78 3 -- 22.11 6.21
532869 Tarmat Ltd T 10.00 58.21 55.40 56.00 55.30 55.30 -5.00 6133 3.42 38 35.91 73.78 45.03
543399 Tarsons Prod B 2.00 194.20 194.30 199.80 194.30 195.20 0.51 2163 4.25 152 51.10 457.25 176.05
519091 Tasty Bite B 10.00 7284.60 7284.00 7284.00 7050.00 7083.30 -2.76 117 8.38 58 51.29 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.29 6.30 6.54 6.00 6.17 -1.91 12206 0.76 32 -1.71 11.20 6.00
544574 Tata Capital A1 10.00 322.00 322.05 322.45 318.20 319.65 -0.73 119521 381.98 4901 37.04 367.65 309.10
500770 Tata Chem A1 10.00 692.00 692.00 699.10 687.00 688.55 -0.50 14637 101.48 938 97.39 1026.00 684.05
500483 Tata Comm. A1 10.00 1478.50 1476.25 1496.75 1466.90 1481.90 0.23 9823 146.00 1071 23.74 2004.00 1403.00
532540 Tata Consult A1 1.00 2513.40 2513.35 2520.35 2461.50 2465.15 -1.92 196083 4871.25 25508 18.69 3708.90 2461.50
500800 Tata Consum. A1 1.00 1099.05 1100.30 1102.65 1070.50 1073.25 -2.35 231634 2502.01 1924 72.37 1220.70 934.00
500408 Tata Elxsi A1 10.00 4360.75 4376.60 4421.60 4325.00 4343.70 -0.39 13617 595.62 3520 265.18 6733.50 4222.20
590140 Tata Gold ET E 1.00 15.52 15.40 15.74 15.40 15.55 0.19 3762245 585.12 8517 -- 17.75 9.00
501301 Tata Invest. A1 1.00 628.85 631.80 633.00 619.50 622.85 -0.95 24748 155.24 1201 77.37 1184.00 574.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 345.10 344.95 347.00 334.70 335.35 -2.83 320702 1088.82 11727 1.45 449.05 327.54
544569 Tata Motors B 2.00 459.15 465.55 469.60 440.10 445.55 -2.96 839542 3804.43 20213 -- 508.95 306.00
500400 Tata Power A1 1.00 381.25 382.60 392.70 382.30 385.20 1.04 1083570 4199.97 8393 32.45 416.70 332.10
500470 Tata Steel A1 1.00 195.05 197.00 198.90 194.00 194.70 -0.18 1892889 3710.41 18717 26.53 216.50 124.20
544028 Tata Tech A1 2.00 566.90 567.50 574.00 555.25 556.80 -1.78 38820 218.64 1709 36.20 797.00 555.25
532371 Tata Teleser A1 10.00 39.32 39.65 39.98 38.78 38.99 -0.84 200425 79.18 1284 -6.91 81.16 38.00
521228 Tatia Glob.V X 1.00 2.46 2.47 2.53 2.38 2.44 -0.81 24993 0.61 186 6.26 3.48 2.12
543321 Tatva Chint. B 10.00 1156.35 1156.40 1169.40 1130.30 1152.95 -0.29 3500 40.07 282 82.29 1603.60 610.00
531190 Tavernier Re X 10.00 94.44 98.18 98.32 97.15 97.50 3.24 856 0.84 74 52.42 98.32 43.82
541228 Taylormade B 10.00 100.50 100.60 103.65 95.50 97.25 -3.23 31218 31.04 307 24.94 364.00 90.50
544174 TBO Tek A1 1.00 1220.85 1220.25 1231.75 1176.30 1201.65 -1.57 9806 117.34 723 53.67 1764.00 985.70
534369 TBZ B 10.00 136.20 137.15 137.95 132.90 133.55 -1.95 6521 8.86 273 6.18 232.75 128.95
512038 TCC Concept B 10.00 400.35 406.00 410.35 397.90 400.75 0.10 1699 6.88 164 37.45 688.00 336.00
532284 TCFC Finance X 10.00 24.76 24.75 24.88 24.22 24.73 -0.12 2041 0.50 23 38.05 59.33 23.50
540212 TCI Express B 2.00 514.85 514.90 522.00 504.00 504.00 -2.11 1316 6.68 366 22.83 870.00 481.40
501242 TCI Finance T 10.00 14.24 13.85 14.95 13.85 14.95 4.99 9911 1.48 37 7.29 38.10 10.30
532262 TCI Inds. X 10.00 1435.00 1365.20 1365.20 1365.20 1365.20 -4.86 50 0.68 3 -180.58 1558.95 1180.15
524156 TCM X 10.00 43.00 44.49 46.90 44.01 44.83 4.26 4683 2.11 21 -263.71 81.00 35.00
523301 TCPL Package B 10.00 2462.15 2517.60 2517.60 2419.90 2429.45 -1.33 293 7.23 70 19.38 4909.55 2419.90
533553 TD Power Sys A1 2.00 815.00 819.55 841.90 798.00 803.25 -1.44 55379 453.52 1895 57.13 932.95 311.14
511559 Team (I) Gua B 10.00 255.30 260.00 260.00 250.90 251.05 -1.66 85 0.22 10 106.38 334.70 154.00
500458 TEAM24 Consu X 10.00 29.53 29.50 31.48 29.10 30.01 1.63 1223 0.37 18 25.22 37.22 24.00
539658 TeamLease B 10.00 1128.45 1128.50 1154.45 1114.00 1131.50 0.27 1113 12.72 179 14.51 2499.00 1082.70
533048 Teamo Prod. B 1.00 0.54 0.54 0.55 0.53 0.54 0.00 207813 1.12 104 9.00 1.38 0.52
532755 Tech Mahindr A1 5.00 1336.40 1345.00 1355.65 1331.00 1333.95 -0.18 33921 455.83 6645 28.27 1850.00 1209.70
543991 Techknowgr. M 10.00 112.50 112.50 120.00 111.00 114.05 1.38 1600 1.82 4 -- 197.85 98.00
542141 Techno Elect A1 2.00 1100.50 1104.15 1137.45 1099.00 1105.15 0.42 15254 170.80 1124 26.02 1654.80 795.00
532804 Technocraft B 10.00 2112.45 2137.40 2164.80 2070.90 2085.10 -1.29 681 14.43 129 17.40 3392.40 1870.00
501421 TechNVision X 10.00 6150.00 5880.60 6089.95 5842.50 6029.10 -1.97 390 22.87 88 1046.72 8123.90 3431.15
524204 Teesta Agro X 10.00 110.55 110.80 110.80 109.90 109.90 -0.59 259 0.29 5 7.00 164.40 100.20
543413 Tega Inds. A1 10.00 1739.05 1739.20 1779.80 1722.80 1752.90 0.80 3693 64.89 724 65.24 2130.00 1205.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 465.15 475.15 492.70 463.05 470.80 1.21 1757077 8466.54 23900 -10.87 914.50 294.10
531628 Tejassvi Aah XT 10.00 32.92 32.92 32.92 32.27 32.27 -1.97 3872 1.26 5 -28.56 38.63 13.75
539428 Tejnaksh Hlt X 5.00 13.00 13.00 13.39 13.00 13.38 2.92 3386 0.45 16 19.97 24.77 12.10
530595 TeleCanor Gl XT 10.00 43.00 44.00 44.21 40.85 41.24 -4.09 82365 34.37 208 9.50 48.50 7.20
544544 Telge Projec M 10.00 95.76 95.99 96.00 95.99 96.00 0.25 2400 2.30 2 18.05 128.40 87.99
532975 Telogica X 5.00 9.64 9.99 9.99 9.10 9.23 -4.25 6854 0.64 30 -4.31 15.54 7.67
544612 Tenneco Clea B 10.00 543.55 551.25 551.25 522.20 527.65 -2.93 14928 79.67 942 38.57 602.45 437.85
533982 Tera Softwar B 10.00 350.95 350.15 358.00 349.00 350.30 -0.19 235 0.83 67 21.35 598.60 167.80
526638 Texel Inds. X 10.00 75.38 78.49 78.49 74.20 74.85 -0.70 126554 95.32 181 10.32 147.95 70.00
505400 Texmaco Infr B 1.00 92.00 92.00 92.00 91.77 92.00 0.00 2970 2.73 120 102.22 113.00 78.70
533326 Texmaco Rail A1 1.00 98.15 98.00 100.80 96.40 97.20 -0.97 97491 96.47 1180 22.29 189.00 94.30
533164 Texmo Pipes B 10.00 42.35 44.50 46.00 44.10 44.43 4.91 20205 9.09 125 7.03 69.80 40.21
532845 TGB Banquets B 10.00 8.97 8.70 9.90 8.70 8.92 -0.56 3492 0.31 13 -18.58 13.99 8.35
544175 TGIF Agri M 10.00 90.00 90.00 90.00 89.50 89.50 -0.56 2400 2.15 2 -- 120.00 66.50
507753 TGV SRAAC B 10.00 84.00 84.97 84.97 82.60 83.08 -1.10 77059 64.38 407 7.08 142.25 81.50
509945 Thacker & Co X 1.00 862.75 949.95 950.00 860.00 899.80 4.29 180 1.58 21 4.82 2084.00 860.00
526654 Thakkers Dev X 10.00 119.50 119.50 123.95 119.50 123.50 3.35 126 0.15 14 10.13 222.75 114.50
509015 Thakral Serv XT 3.00 13.99 14.65 14.65 13.45 14.60 4.36 133 0.02 5 -104.29 42.27 8.18
533158 Thangamayil A1 10.00 3718.85 3719.70 3769.00 3521.00 3538.65 -4.85 4892 176.58 762 45.75 4138.14 1625.00
530023 The Invest.T B 10.00 99.71 99.71 104.44 97.48 98.97 -0.74 1156 1.14 53 17.42 184.00 86.10
507300 The Ravalg. X 10.00 936.00 905.00 928.00 905.00 928.00 -0.85 28 0.25 4 -21.76 1239.00 852.55
530199 Themis Medic B 1.00 81.36 83.47 84.54 81.50 81.50 0.17 1379 1.14 49 -43.12 179.25 73.80
500411 Thermax A1 2.00 3171.00 3197.90 3225.00 3165.00 3182.20 0.35 3103 99.25 541 55.60 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.19 0.19 0.19 0.18 0.18 -5.26 2155904 3.97 320 -- 0.40 0.17
538464 Thirani Proj X 10.00 4.28 4.33 4.98 4.08 4.11 -3.97 24065 1.00 44 8.93 7.44 3.05
500412 Thirumalai B 1.00 168.05 169.40 183.00 169.40 178.10 5.98 28619 50.55 646 -13.95 328.70 158.40
500413 Thomas Cook A1 1.00 93.75 93.80 96.60 92.05 92.75 -1.07 23792 22.26 282 17.84 188.45 86.75
533941 Thomas Scott B 10.00 252.30 263.60 263.60 239.05 244.45 -3.11 115472 288.57 588 20.70 474.35 239.05
544214 Three M Pape M 10.00 28.98 25.50 28.50 25.50 28.50 -1.66 4000 1.08 2 4.83 53.95 25.00
523120 Thrive Futur XT 10.00 109.85 110.05 110.05 105.00 105.25 -4.19 1943 2.07 49 -30.42 149.44 25.55
539871 Thyrocare Tc B 10.00 374.35 377.10 377.50 367.00 369.45 -1.31 9800 36.36 422 42.71 537.96 220.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540108 Tiaan Cons. Z 10.00 6.44 6.20 6.76 6.20 6.47 0.47 1412 0.09 22 -71.89 9.24 4.37
543531 Tierra Agro X 10.00 39.89 41.80 41.80 40.00 40.00 0.28 459 0.18 9 -30.08 61.74 35.75
536264 Tiger Logist B 1.00 28.15 28.15 28.88 27.77 27.82 -1.17 11580 3.26 261 -10.01 64.51 27.03
533629 Tijaria Poly T 10.00 4.84 5.07 5.07 4.86 4.88 0.83 13044 0.65 13 -3.37 10.46 3.60
505196 TIL B 10.00 197.75 201.85 203.15 194.55 195.60 -1.09 3702 7.30 150 -124.59 405.00 167.00
503663 Tilak Ventur X 1.00 0.93 0.94 0.96 0.91 0.94 1.08 1451557 13.57 736 18.80 2.30 0.80
507205 Tilaknag Ind A1 10.00 456.35 457.55 464.50 451.00 454.85 -0.33 17829 81.56 558 99.31 550.00 205.00
532856 Time Technop A1 1.00 170.95 171.00 180.40 170.70 171.75 0.47 64596 113.62 1140 19.00 248.95 153.37
500414 Timex Group B 1.00 271.10 271.20 295.00 271.20 281.85 3.97 303328 865.49 2537 49.62 421.00 146.90
522113 Timken India A1 10.00 3323.90 3323.95 3418.35 3323.95 3409.25 2.57 1327 45.17 354 59.59 3575.65 2200.00
530475 Tinna Rubber B 10.00 659.00 660.60 689.30 660.60 674.35 2.33 4424 29.96 413 25.31 1097.00 586.15
543614 Tips Films B 10.00 341.00 341.00 345.00 334.60 337.50 -1.03 177 0.60 54 -3.23 662.95 325.95
532375 Tips Music A1 1.00 511.70 511.65 519.50 507.80 515.20 0.68 2584 13.25 379 34.98 717.85 483.05
526675 Tirth Plast XT 10.00 22.63 22.18 22.18 22.18 22.18 -1.99 2562 0.57 17 41.07 32.43 12.11
540904 Tirupati Foa XT 10.00 80.00 83.80 83.80 76.00 76.00 -5.00 5 0.00 2 16.52 136.00 67.31
539040 Tirupati Inn X 10.00 6.19 6.32 6.38 6.08 6.28 1.45 30496 1.93 174 14.60 12.91 5.67
531814 Tirupati Sar X 5.00 8.31 8.71 8.71 8.18 8.28 -0.36 8853 0.74 31 5.63 16.00 7.99
524582 Tirupati Sta X 10.00 157.75 160.00 160.00 155.00 157.05 -0.44 9529 14.87 9 26.75 218.90 150.50
539985 Titaanium Te M 10.00 25.25 25.76 25.76 23.99 23.99 -4.99 4000 0.98 3 49.98 124.20 23.99
532966 Titagarh Rai A1 2.00 663.90 666.25 676.00 653.70 655.60 -1.25 43122 285.95 2217 48.60 974.05 638.80
524717 Titan Biotec X 2.00 338.70 360.00 372.55 353.55 369.50 9.09 390115 1430.06 4822 56.07 372.55 74.73
500114 Titan Co. A1 1.00 4218.45 4183.40 4239.85 4127.55 4139.20 -1.88 10152 424.08 2251 77.11 4379.95 2947.55
521005 Titan Intech X 1.00 0.74 0.75 0.77 0.74 0.75 1.35 7362737 55.82 1178 10.71 2.90 0.61
530045 Titan Secur. X 10.00 36.88 37.10 41.40 36.55 39.51 7.13 60978 23.99 184 8.94 51.60 29.00
543596 TN Merc.Bank A1 10.00 636.15 646.05 649.80 617.60 620.85 -2.41 8618 54.71 500 7.83 720.00 406.00
531426 TN Newsprint B 10.00 137.30 137.85 138.55 136.50 137.35 0.04 3550 4.88 64 32.17 190.05 115.05
500777 TN Petro B 10.00 85.50 87.90 87.90 84.47 84.59 -1.06 7024 6.06 169 6.55 129.35 63.65
523419 TN Telecom B 10.00 8.78 8.99 9.52 8.60 8.61 -1.94 448 0.04 14 -2.35 26.11 7.66
531644 Tokyo Financ X 10.00 21.78 20.10 21.00 19.37 20.29 -6.84 6351 1.27 49 225.44 39.80 17.14
500418 Tokyo Plast B 10.00 78.36 78.00 78.00 74.00 74.60 -4.80 194 0.15 12 66.02 161.40 72.20
544254 Tolins Tyres B 5.00 102.55 110.20 110.20 102.20 103.30 0.73 5597 5.84 132 15.70 202.15 93.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512018 Tomorrow Tec X 1.00 9.45 9.64 9.64 9.10 9.22 -2.43 33732 3.14 61 -153.67 13.24 7.01
500420 Torrent Phar A1 5.00 4425.85 4430.40 4456.10 4416.55 4429.25 0.08 14183 628.86 1388 65.98 4470.00 3038.55
532779 Torrent Pow A1 10.00 1453.15 1443.40 1477.40 1434.90 1438.85 -0.98 10204 148.33 1232 22.96 1640.00 1188.00
544303 Toss the Coi M 10.00 315.00 315.00 315.00 315.00 315.00 0.00 300 0.95 1 54.12 461.55 285.00
526650 Tourism Fina B 2.00 66.55 65.58 68.99 65.53 66.12 -0.65 696345 468.24 636 35.74 80.47 27.46
538607 Toyam Sports X 1.00 0.87 0.83 0.87 0.83 0.86 -1.15 843083 7.23 330 -1.41 1.95 0.80
500421 TPI (I) X 1.00 16.83 17.00 17.00 17.00 17.00 1.01 1500 0.26 1 85.00 21.00 13.00
526582 TPL Plastech B 2.00 64.06 64.05 64.46 61.79 62.00 -3.22 1647 1.04 83 17.37 95.50 58.01
543638 Tracxn Tech B 1.00 33.69 33.12 33.59 31.99 32.14 -4.60 17563 5.74 324 -26.78 65.30 30.87
509953 Tradewings XT 10.00 651.25 638.25 638.25 638.25 638.25 -2.00 3 0.02 3 67.90 846.45 47.05
532928 Trans & Rect A1 1.00 288.85 291.40 295.75 286.60 289.25 0.14 119601 347.57 1928 32.25 594.80 224.30
523752 Trans (I) Ho X 10.00 5.40 5.40 5.80 5.30 5.34 -1.11 27836 1.51 122 -- 21.60 5.00
500422 Transchem XT 10.00 163.75 160.50 160.50 160.50 160.50 -1.98 39 0.06 3 67.15 194.25 31.10
532410 Transcorp In X 2.00 24.49 24.95 25.30 22.65 24.32 -0.69 14080 3.39 126 12.60 34.24 20.57
513063 Transfreight X 10.00 21.80 22.20 22.57 22.20 22.20 1.83 623 0.14 9 9.78 41.00 17.85
526139 Transgene Bi X 10.00 2.75 2.86 2.86 2.41 2.71 -1.45 76662 1.99 105 -10.84 5.26 1.83
519367 Transgl.Food XT 10.00 464.00 464.00 464.00 464.00 464.00 0.00 1 0.00 1 -162.24 504.00 147.35
543955 Transindia R B 2.00 24.85 24.96 24.96 21.50 23.23 -6.52 18952 4.30 205 9.56 41.30 21.50
542765 Transpact En MS 10.00 228.45 217.05 234.90 217.05 234.90 2.82 5500 12.27 9 -101.69 299.39 119.55
506687 Transpek Ind X 10.00 907.75 925.70 925.70 900.00 906.45 -0.14 2326 21.18 161 8.69 1817.95 864.00
532349 Transport Co B 2.00 1029.45 1029.50 1029.50 998.00 1000.10 -2.85 385 3.89 89 17.13 1299.05 920.30
544317 Transrail Li A1 2.00 522.80 522.90 534.10 510.30 514.85 -1.52 19591 102.43 966 29.64 855.40 375.05
543754 Transvoy Log M 10.00 110.00 99.10 99.10 99.10 99.10 -9.91 17600 17.44 4 46.31 150.90 70.95
532812 Transwarrant B 10.00 13.08 13.08 13.21 12.60 12.60 -3.67 210 0.03 4 -16.80 21.90 11.63
520151 Transworld S B 10.00 132.15 135.00 139.00 134.45 135.35 2.42 3254 4.44 109 -6.06 329.30 125.00
544443 Travel Food B 10.00 1189.20 1174.95 1199.20 1174.35 1184.90 -0.36 4291 51.04 297 4.30 1443.00 1009.00
544242 Travels & Re M 10.00 15.32 14.56 16.08 14.56 16.00 4.44 57000 8.98 11 12.03 55.53 14.56
533540 Tree House T 10.00 8.10 8.10 8.47 8.00 8.03 -0.86 1068 0.09 15 -2.09 13.70 6.26
542233 Trejhara Sol B 10.00 171.50 166.10 174.80 164.00 168.50 -1.75 2344 3.93 73 65.31 300.00 155.15
500251 Trent A1 1.00 3713.10 3713.10 3727.75 3612.00 3624.25 -2.39 17087 626.46 3212 78.69 6259.00 3584.85
532159 Trescon X 10.00 9.35 9.35 9.80 8.89 8.97 -4.06 30267 2.85 72 42.71 14.00 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505854 TRF B 10.00 234.50 235.90 239.95 232.60 237.05 1.09 8089 19.16 73 43.74 449.45 223.50
531716 Tricom Fruit XT 10.00 2.05 2.15 2.15 1.95 2.10 2.44 269 0.01 8 -10.00 3.46 1.55
521064 Trident A1 1.00 23.17 23.30 23.61 23.01 23.18 0.04 246291 57.38 969 28.98 34.60 22.66
543616 Trident Life M 10.00 250.65 250.00 250.00 246.05 248.10 -1.02 27600 68.80 42 15.28 328.00 237.00
540726 Trident Texo B 10.00 55.20 52.44 52.44 52.44 52.44 -5.00 2414 1.27 39 24.39 379.00 52.44
517562 Trigyn Tech. B 10.00 48.49 49.35 49.35 48.08 48.08 -0.85 2211 1.07 25 37.86 101.33 45.00
509046 Triliance P. XT 10.00 26.75 27.86 27.86 26.50 27.53 2.92 2571 0.71 15 41.09 115.35 24.32
534755 Trio Mercant X 2.00 1.02 1.02 1.02 0.97 0.97 -4.90 388474 3.77 22 -97.00 1.22 0.53
531279 Trishakti In X 2.00 131.70 134.00 134.00 129.80 130.95 -0.57 4671 6.12 70 38.29 191.40 117.35
523387 Triton Corp X 1.00 1.44 1.51 1.51 1.41 1.50 4.17 424267 6.34 694 30.00 2.47 0.55
505978 Triton Valve X 10.00 3245.60 3282.50 3338.00 3254.05 3300.05 1.68 603 19.85 119 59.91 3750.00 2522.00
532131 Triumph Intn X 10.00 15.86 15.77 15.97 15.77 15.96 0.63 151 0.02 3 2.64 59.65 8.52
532356 Triveni Engg A1 1.00 372.20 374.75 381.10 365.30 367.65 -1.22 13778 51.60 454 27.05 468.20 305.00
538569 Triveni Entp X 1.00 1.09 1.03 1.06 1.03 1.06 -2.75 19000 0.20 20 -- 2.66 1.00
502281 Triveni Glas X 10.00 6.01 6.45 6.45 6.02 6.29 4.66 27306 1.71 86 -12.84 16.30 5.75
533655 Triveni Tur. A1 1.00 468.30 469.20 476.30 467.30 474.90 1.41 18572 87.67 1673 44.18 675.40 454.40
544545 Trualt Bioen B 10.00 374.85 382.40 394.90 373.60 389.75 3.97 7762 29.70 370 22.79 550.00 310.70
540268 Trucap Fin. B 2.00 6.60 6.51 6.95 6.42 6.77 2.58 155324 10.50 50 -0.53 20.55 6.02
544531 True Color M 10.00 141.80 137.50 141.50 134.75 135.10 -4.72 75600 103.51 89 13.48 271.95 133.00
533407 True Green B XT 10.00 136.47 137.40 143.29 135.00 141.93 4.00 32439 45.91 444 1290.27 143.29 52.75
532056 Trustedge Ca XT 10.00 147.80 147.80 147.80 144.25 147.25 -0.37 162 0.24 6 -350.60 166.35 36.10
508963 Trustwave Se X 10.00 15.45 15.76 15.76 14.68 14.68 -4.98 2 0.00 2 -73.40 30.70 14.68
514142 TT T 1.00 9.14 9.04 9.29 8.89 9.18 0.44 5602 0.51 30 -54.00 16.55 6.70
538597 TTI Enterp. XT 10.00 9.21 9.20 9.67 8.75 8.82 -4.23 18580 1.73 27 -441.00 12.20 6.00
507747 TTK Healthca B 10.00 861.15 860.00 864.95 852.50 855.30 -0.68 128 1.10 63 20.12 1402.00 839.00
517506 TTK Prestige A1 1.00 485.00 492.85 556.00 492.85 535.30 10.37 94481 504.13 6301 88.19 772.80 442.05
540762 Tube Invest. A1 1.00 2649.55 2659.10 2672.00 2553.80 2564.10 -3.23 108086 2809.89 1706 82.98 3419.10 2165.05
513629 Tulsyan NEC X 10.00 19.09 18.99 19.00 18.14 18.15 -4.92 15400 2.88 64 -0.35 50.82 18.14
531411 Tuni Textile XT 1.00 0.98 1.01 1.01 0.95 0.97 -1.02 135700 1.32 116 48.50 1.90 0.85
531301 Tusaldah X 10.00 141.15 148.00 148.00 134.10 140.30 -0.60 12 0.02 7 -74.63 249.90 124.20
506808 Tuticorin Ch X 10.00 48.94 48.10 51.90 47.00 51.83 5.91 19046 9.57 232 17.63 94.00 41.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532515 TV Today Net B 5.00 112.10 111.10 115.00 111.10 112.50 0.36 17531 19.76 90 58.90 199.95 108.85
540083 TV Vision T 10.00 5.87 5.67 5.79 5.58 5.74 -2.21 2471 0.14 13 -0.77 12.20 4.16
532513 TVS Electron B 10.00 388.75 398.95 399.50 379.70 384.55 -1.08 5768 22.51 427 -331.51 740.85 275.30
520056 TVS Holdings A1 5.00 14328.65 14228.50 14426.95 14050.05 14079.20 -1.74 147 20.85 100 18.33 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3785.25 3762.05 3796.75 3591.05 3600.05 -4.89 87252 3185.22 7599 59.09 3970.00 2221.05
509243 TVS Srichakr B 10.00 3650.90 3651.00 3978.00 3558.70 3563.50 -2.39 1754 65.87 158 61.03 4787.80 2429.55
543965 TVS Supply T 1.00 105.85 107.00 111.10 107.00 107.60 1.65 56951 62.37 438 113.26 147.00 92.40
532738 TWAMEV Const B 1.00 25.19 25.08 26.10 24.66 26.09 3.57 65413 16.77 236 6.87 42.00 19.50
532384 Tyche Inds. X 10.00 108.00 108.00 111.20 105.20 110.30 2.13 2354 2.55 38 16.84 158.50 100.00
539468 Typhoon Fin. X 10.00 46.00 48.00 48.00 43.70 47.76 3.83 154 0.07 7 280.94 52.62 19.90