ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 18/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.75 1.83 1.83 1.67 1.67 -4.57 378 0.01 4 -20.88 2.30 1.28
522294 T&I Global X 10.00 194.45 181.85 188.00 176.40 188.00 -3.32 170 0.32 11 13.06 210.40 130.00
539956 TAAL Tech X 10.00 2936.00 2936.00 3029.85 2881.50 2961.65 0.87 389 11.42 71 17.87 4344.00 2100.00
516032 Tahmar Entp. X 1.00 7.38 7.69 7.69 7.01 7.13 -3.39 14790 1.07 84 -28.52 18.22 6.50
519483 Tai Inds. X 10.00 29.60 29.60 30.52 29.53 29.53 -0.24 422 0.12 10 421.86 47.50 25.01
507785 Tainwala Ch. B 10.00 180.00 167.00 184.00 167.00 183.40 1.89 376 0.67 21 16.14 274.00 155.10
532390 Taj GVK Hotl B 2.00 352.80 354.70 357.95 353.80 357.00 1.19 3736 13.31 115 17.86 539.95 345.50
532890 Take Sol. T 1.00 47.75 47.94 48.90 46.55 47.22 -1.11 40261 19.16 136 429.27 49.90 6.70
544471 Takyon Netwo M 10.00 36.50 35.62 35.63 35.62 35.63 -2.38 4000 1.43 2 7.33 58.00 35.62
505160 Talbros Auto B 2.00 285.15 288.00 288.00 282.00 283.50 -0.58 846 2.40 41 17.66 325.45 200.05
538987 Talbros Engg X 10.00 687.55 698.55 698.55 672.10 675.80 -1.71 679 4.60 48 13.77 766.00 485.25
533170 Tamboli Inds X 10.00 155.30 155.30 164.85 155.30 164.85 6.15 1264 2.01 10 19.89 186.80 127.00
522229 Taneja Aero. X 5.00 274.85 279.90 279.90 265.20 270.95 -1.42 13870 38.09 397 38.76 504.00 218.55
506854 Tanfac Ind. B 10.00 4238.40 4238.40 4425.00 4235.00 4346.00 2.54 5341 231.86 554 57.95 5064.30 2510.00
532790 Tanla Plat. A1 1.00 471.05 468.25 472.50 463.10 468.40 -0.56 19956 93.36 1166 12.62 765.75 409.40
540332 Tanvi Foods M 10.00 70.00 71.00 80.00 71.00 80.00 14.29 4000 3.02 4 101.27 120.20 63.00
519285 Tarai Foods Z 10.00 7.79 8.17 8.17 7.41 8.00 2.70 523 0.04 21 -29.63 10.60 5.85
533203 Tarapur Tran B 10.00 28.71 28.71 29.10 27.32 29.10 1.36 1336 0.38 34 -80.83 40.25 21.60
543249 Tarc B 2.00 155.10 156.05 164.35 155.50 161.95 4.42 72646 116.79 865 -54.90 206.10 103.45
532869 Tarmat Ltd B 10.00 54.00 54.00 55.03 52.84 52.88 -2.07 1129 0.61 79 34.34 68.00 45.03
543399 Tarsons Prod B 2.00 202.40 201.85 202.70 198.60 199.65 -1.36 2311 4.62 90 52.26 457.25 188.05
519091 Tasty Bite B 10.00 7998.95 7998.00 8055.00 7601.85 7665.65 -4.17 272 21.41 161 55.51 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.91 6.94 7.24 6.71 6.71 -2.89 4425 0.31 27 -1.86 11.20 6.25
544574 Tata Capital A1 10.00 355.15 353.30 357.70 353.30 355.45 0.08 471207 1677.19 2833 41.19 367.65 315.00
500770 Tata Chem A1 10.00 694.65 694.60 706.20 688.00 690.20 -0.64 28094 195.02 1649 97.62 1026.00 684.05
500483 Tata Comm. A1 10.00 1650.95 1651.00 1659.00 1634.20 1656.20 0.32 1757 28.93 354 26.54 2004.00 1293.00
532540 Tata Consult A1 1.00 2717.45 2735.75 2735.75 2658.00 2694.60 -0.84 211740 5689.80 25687 20.43 3873.20 2579.00
500800 Tata Consum. A1 1.00 1148.70 1146.50 1172.90 1146.20 1167.60 1.65 25251 293.60 1606 78.73 1220.70 934.00
500408 Tata Elxsi A1 10.00 4912.35 4949.95 4949.95 4820.00 4889.00 -0.48 15133 736.59 2048 298.47 6733.50 4601.05
590140 Tata Gold ET E 1.00 14.62 14.62 14.73 14.12 14.61 -0.07 9237149 1351.19 10263 -- 17.75 9.00
501301 Tata Invest. A1 1.00 638.75 644.70 663.40 636.35 644.05 0.83 48237 312.04 2235 80.01 1184.00 525.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 382.85 380.80 385.50 379.00 382.70 -0.04 473080 1806.86 10728 1.66 449.05 327.54
544569 Tata Motors B 2.00 489.65 490.30 498.65 485.00 489.50 -0.03 650076 3211.50 13488 -- 500.00 306.00
500400 Tata Power A1 1.00 378.15 378.00 382.05 377.85 379.25 0.29 218575 830.84 4373 31.95 416.70 332.00
500470 Tata Steel A1 1.00 203.10 203.10 209.70 203.10 209.00 2.90 2626361 5468.64 33055 28.47 211.15 124.20
544028 Tata Tech A1 2.00 603.90 608.50 609.95 598.85 604.55 0.11 44366 267.57 1499 39.31 797.00 575.60
532371 Tata Teleser A1 10.00 43.51 43.68 43.79 43.03 43.25 -0.60 162354 70.26 1251 -7.67 81.16 41.10
521228 Tatia Glob.V X 1.00 2.55 2.53 2.61 2.12 2.30 -9.80 209039 4.92 331 5.90 3.48 2.12
543321 Tatva Chint. B 10.00 1212.65 1212.65 1227.05 1195.80 1200.75 -0.98 1632 19.81 209 85.71 1603.60 610.00
531190 Tavernier Re X 10.00 73.66 80.00 80.00 70.00 77.99 5.88 14399 10.10 17 41.93 88.00 43.22
541228 Taylormade B 10.00 116.90 122.70 122.70 122.70 122.70 4.96 18104 22.21 58 31.46 364.00 90.50
544174 TBO Tek A1 1.00 1428.15 1425.00 1438.00 1380.00 1388.85 -2.75 3411 47.71 392 62.03 1764.00 985.70
534369 TBZ B 10.00 156.95 157.10 157.95 154.60 155.45 -0.96 9478 14.81 247 7.20 232.75 147.05
512038 TCC Concept B 10.00 463.95 473.95 473.95 446.00 454.40 -2.06 4917 22.54 336 42.47 688.00 336.00
532284 TCFC Finance X 10.00 28.41 28.70 30.00 27.41 27.63 -2.75 29888 8.36 148 42.51 59.33 26.10
540212 TCI Express B 2.00 569.05 570.00 571.70 562.35 570.20 0.20 238 1.35 52 25.82 870.00 481.40
501242 TCI Finance T 10.00 14.12 14.48 14.82 14.01 14.78 4.67 5894 0.85 32 7.21 38.10 10.30
524156 TCM XT 10.00 49.75 50.09 50.09 48.51 49.93 0.36 662 0.33 8 -293.71 81.00 35.00
533553 TD Power Sys A1 2.00 869.30 874.85 890.55 860.80 871.20 0.22 65685 576.18 3415 61.96 890.55 292.85
511559 Team (I) Gua B 10.00 260.10 256.10 265.00 255.70 265.00 1.88 312 0.80 19 112.29 334.70 154.00
500458 TEAM24 Consu X 10.00 26.03 26.35 26.98 26.00 26.79 2.92 12794 3.33 21 22.51 37.22 24.00
539658 TeamLease B 10.00 1348.85 1388.85 1388.85 1329.20 1336.35 -0.93 618 8.28 84 17.14 2499.00 1329.20
533048 Teamo Prod. B 1.00 0.59 0.59 0.61 0.59 0.60 1.69 214158 1.28 99 10.00 1.55 0.52
532755 Tech Mahindr A1 5.00 1524.10 1523.10 1525.00 1481.85 1503.75 -1.34 82179 1227.81 13361 31.87 1850.00 1209.70
543991 Techknowgr. M 10.00 122.90 123.00 138.95 123.00 131.10 6.67 17200 22.68 40 -- 197.85 98.00
542141 Techno Elect A1 2.00 1076.25 1076.40 1191.45 1076.40 1151.20 6.96 36661 419.32 3015 27.10 1654.80 795.00
532804 Technocraft B 10.00 2403.75 2404.00 2455.40 2404.00 2424.05 0.84 420 10.18 108 20.22 3392.40 1870.00
501421 TechNVision XT 10.00 6200.00 6200.00 6510.00 6105.05 6508.10 4.97 416 27.05 40 1129.88 8123.90 3431.15
506680 TECIL Chem. B 10.00 14.75 15.80 15.80 14.18 14.95 1.36 416 0.06 10 -78.68 43.91 14.03
524204 Teesta Agro X 10.00 116.65 117.00 117.80 112.55 113.70 -2.53 266 0.30 22 7.24 164.40 96.80
543413 Tega Inds. A1 10.00 1632.50 1632.60 1646.15 1620.00 1627.10 -0.33 3007 49.06 411 60.55 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 334.80 335.55 340.70 329.05 336.65 0.55 47335 158.21 1101 -7.77 914.50 294.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531628 Tejassvi Aah XT 10.00 33.66 34.33 34.33 34.33 34.33 1.99 4 0.00 1 -30.38 38.07 13.75
539428 Tejnaksh Hlt X 5.00 14.27 14.75 14.84 14.08 14.45 1.26 3835 0.56 44 21.57 25.50 12.55
530595 TeleCanor Gl XT 10.00 44.61 46.84 46.84 44.06 46.84 5.00 319235 149.04 444 10.79 46.87 5.37
544544 Telge Projec M 10.00 100.00 99.01 99.01 99.01 99.01 -0.99 1200 1.19 1 18.61 128.40 87.99
532975 Telogica X 5.00 9.27 9.76 9.76 8.62 9.37 1.08 29077 2.68 66 -4.38 15.54 7.67
544612 Tenneco Clea B 10.00 549.70 550.10 558.00 538.65 552.75 0.55 20023 109.87 925 40.41 589.50 437.85
533982 Tera Softwar B 10.00 383.40 379.95 380.05 366.20 374.35 -2.36 6348 23.66 99 22.81 598.60 164.00
530533 Terai Tea Co X 10.00 104.90 105.90 106.00 98.20 101.00 -3.72 2161 2.28 4 -120.24 200.55 92.30
526638 Texel Inds. X 10.00 85.19 85.85 86.58 81.33 82.53 -3.12 10154 8.49 90 11.38 147.95 70.00
505400 Texmaco Infr B 1.00 95.62 95.95 95.95 95.00 95.34 -0.29 366 0.35 16 105.93 115.20 89.00
533326 Texmaco Rail A1 1.00 116.25 115.85 116.45 113.65 114.40 -1.59 139196 159.74 1134 26.24 189.00 111.00
533164 Texmo Pipes B 10.00 48.53 48.25 48.68 48.00 48.44 -0.19 362 0.17 21 7.66 69.80 43.75
532845 TGB Banquets B 10.00 9.64 9.60 9.94 9.41 9.63 -0.10 2743 0.26 37 -20.06 14.70 8.35
544175 TGIF Agri M 10.00 83.53 83.00 85.00 83.00 85.00 1.76 2400 2.02 2 -- 120.00 66.50
507753 TGV SRAAC B 10.00 87.33 87.50 89.40 86.10 89.00 1.91 151674 133.12 1073 7.59 142.25 84.20
509945 Thacker & Co X 1.00 1173.00 1142.05 1218.00 1111.00 1218.00 3.84 32 0.36 8 6.53 2084.00 1020.00
526654 Thakkers Dev X 10.00 139.45 135.00 137.95 132.50 137.95 -1.08 1066 1.45 19 11.32 222.75 121.00
509015 Thakral Serv X 3.00 13.40 13.67 14.74 13.67 14.74 10.00 20118 2.96 70 -105.29 64.01 8.18
533158 Thangamayil A1 10.00 3691.25 3740.70 3740.70 3611.00 3639.50 -1.40 5690 208.10 1122 47.05 4138.14 1526.45
530023 The Invest.T B 10.00 99.40 99.55 99.90 99.00 99.90 0.50 1132 1.12 30 17.59 184.00 93.00
507300 The Ravalg. X 10.00 947.00 912.00 912.00 902.30 909.15 -4.00 80 0.73 9 -21.32 1239.00 852.55
530199 Themis Medic B 1.00 91.10 91.05 92.30 89.77 91.63 0.58 2177 1.97 115 -48.48 194.50 75.80
500411 Thermax A1 2.00 3048.20 3049.90 3099.00 3029.70 3095.05 1.54 4121 126.53 646 54.08 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.20 0.20 0.21 0.19 0.20 0.00 2142858 4.24 429 -- 0.40 0.18
538464 Thirani Proj X 10.00 4.32 4.40 4.40 4.07 4.29 -0.69 13527 0.56 30 9.33 7.44 3.05
500412 Thirumalai B 1.00 203.00 203.10 215.30 203.10 207.50 2.22 7232 15.22 281 -16.25 328.70 178.10
500413 Thomas Cook A1 1.00 110.80 110.85 112.55 108.90 111.15 0.32 18427 20.33 331 21.38 188.45 108.90
533941 Thomas Scott B 10.00 323.70 325.60 326.35 322.15 322.15 -0.48 278 0.90 25 27.28 474.35 280.65
544214 Three M Pape M 10.00 29.60 29.60 30.00 29.60 29.71 0.37 6000 1.79 3 5.04 54.90 29.16
523120 Thrive Futur XT 10.00 113.85 114.10 116.10 114.10 116.10 1.98 1306 1.52 11 -33.55 149.44 23.45
539871 Thyrocare Tc B 10.00 420.80 416.65 425.00 416.10 418.05 -0.65 3821 16.05 272 48.33 537.96 219.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540108 Tiaan Cons. Z 10.00 6.48 6.16 6.34 6.16 6.16 -4.94 4923 0.30 9 -68.44 9.24 4.37
543531 Tierra Agro XT 10.00 43.26 43.05 43.99 41.37 41.96 -3.01 4570 1.93 20 -31.55 61.74 35.75
536264 Tiger Logist B 1.00 34.40 33.94 33.94 33.10 33.12 -3.72 9659 3.22 306 -11.91 64.51 28.52
533629 Tijaria Poly T 10.00 5.32 5.06 5.40 5.06 5.30 -0.38 19590 1.00 44 -3.66 10.46 3.60
505196 TIL B 10.00 230.10 232.30 232.30 226.40 229.35 -0.33 296 0.68 18 -146.08 405.00 167.00
503663 Tilak Ventur X 1.00 0.95 0.95 0.97 0.94 0.96 1.05 1464989 13.98 711 19.20 2.30 0.90
507205 Tilaknag Ind A1 10.00 449.80 453.85 459.50 443.15 449.50 -0.07 13871 62.98 465 98.14 550.00 205.00
532856 Time Technop A1 1.00 199.35 200.05 200.90 197.30 198.20 -0.58 30671 61.06 581 21.92 248.95 153.37
543310 Times Green MT 10.00 82.70 86.50 86.50 86.50 86.50 4.59 2000 1.73 1 201.16 102.50 57.60
500414 Timex Group B 1.00 298.85 298.85 306.75 298.00 300.05 0.40 77963 235.58 859 52.83 421.00 146.90
522113 Timken India A1 10.00 3160.25 3160.30 3171.65 3110.50 3160.60 0.01 320 10.07 127 55.25 3575.65 2200.00
530475 Tinna Rubber B 10.00 729.80 729.80 736.40 715.00 715.95 -1.90 1099 7.94 149 26.88 1209.90 586.15
543614 Tips Films B 10.00 370.00 379.10 379.10 371.00 371.65 0.45 72 0.27 20 -3.56 662.95 325.95
532375 Tips Music A1 1.00 565.55 565.60 565.60 550.25 552.30 -2.34 9419 52.24 341 37.49 717.85 483.05
526675 Tirth Plast XT 10.00 27.85 27.30 27.30 27.30 27.30 -1.97 5234 1.43 20 50.56 32.43 12.11
540904 Tirupati Foa XT 10.00 76.68 74.00 76.00 72.85 76.00 -0.89 311 0.23 13 16.52 136.00 67.31
539040 Tirupati Inn X 10.00 6.96 7.05 7.26 6.54 7.11 2.16 43097 2.99 260 16.53 12.91 6.02
531814 Tirupati Sar X 5.00 9.99 9.51 10.30 9.51 10.25 2.60 333 0.03 9 6.97 16.90 7.99
524582 Tirupati Sta X 10.00 166.00 165.95 166.00 164.00 165.45 -0.33 653 1.08 11 28.19 218.90 151.80
539985 Titaanium Te M 10.00 57.00 51.30 51.30 51.30 51.30 -10.00 4000 2.05 4 106.88 124.20 51.30
532966 Titagarh Rai A1 2.00 762.30 765.60 771.35 760.00 761.35 -0.12 13635 104.27 663 56.44 974.05 655.30
524717 Titan Biotec X 10.00 1424.50 1460.00 1460.00 1212.20 1294.70 -9.11 62233 814.59 4272 39.32 1460.00 373.65
500114 Titan Co. A1 1.00 4236.45 4259.35 4259.35 4215.40 4248.10 0.27 14829 629.18 2728 79.14 4379.95 2947.55
521005 Titan Intech XT 1.00 0.96 0.97 0.98 0.92 0.93 -3.12 2255696 21.40 1092 13.29 2.90 0.61
530045 Titan Secur. X 10.00 39.25 39.11 42.36 39.11 40.58 3.39 10010 4.04 122 9.18 51.60 29.00
543596 TN Merc.Bank A1 10.00 675.50 677.50 699.80 676.10 693.25 2.63 11033 76.22 747 8.74 707.85 403.35
531426 TN Newsprint B 10.00 140.00 141.40 143.00 140.45 141.30 0.93 853 1.20 23 33.09 190.05 115.05
500777 TN Petro B 10.00 95.25 95.41 95.80 93.83 94.21 -1.09 3479 3.29 87 7.29 129.35 63.65
513540 TN Steel Tub P 10.00 35.38 33.62 33.62 33.62 33.62 -4.97 100 0.03 1 336.20 45.71 12.31
523419 TN Telecom B 10.00 9.01 9.10 9.10 8.53 8.99 -0.22 147 0.01 8 -2.46 26.11 7.66
531644 Tokyo Financ X 10.00 21.63 24.00 24.00 22.20 22.20 2.64 118 0.03 14 246.67 39.80 19.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500418 Tokyo Plast B 10.00 98.15 104.40 104.75 92.75 93.65 -4.58 1335 1.27 60 82.88 161.40 88.00
544254 Tolins Tyres B 5.00 123.70 123.70 125.90 123.15 123.50 -0.16 1222 1.51 47 18.77 202.15 108.00
512018 Tomorrow Tec X 1.00 8.25 8.59 8.59 8.00 8.16 -1.09 17315 1.40 60 -136.00 13.24 7.01
500420 Torrent Phar A1 5.00 4258.55 4258.55 4264.60 4186.20 4209.80 -1.14 4484 188.98 1425 62.71 4322.80 2891.45
532779 Torrent Pow A1 10.00 1484.95 1481.80 1533.45 1475.05 1528.40 2.93 28265 428.05 2694 24.39 1640.00 1188.00
544303 Toss the Coi M 10.00 305.00 312.00 327.00 312.00 327.00 7.21 600 1.92 2 56.19 461.55 285.00
526650 Tourism Fina B 2.00 75.94 75.90 75.90 74.41 75.38 -0.74 2506304 1891.78 836 40.75 75.95 25.47
538607 Toyam Sports X 1.00 1.05 1.07 1.07 1.01 1.02 -2.86 311524 3.20 263 -1.67 1.95 0.82
500421 TPI (I) X 1.00 19.10 18.99 19.38 18.60 19.00 -0.52 5044 0.96 25 95.00 21.00 13.00
526582 TPL Plastech B 2.00 71.27 70.18 70.80 69.97 70.03 -1.74 792 0.56 59 19.62 95.50 58.01
543638 Tracxn Tech B 1.00 34.15 34.00 35.50 33.50 34.90 2.20 24352 8.27 275 -29.08 69.95 30.87
509953 Tradewings XT 10.00 651.20 638.20 638.20 638.20 638.20 -2.00 1 0.01 1 67.89 846.45 47.05
532928 Trans & Rect A1 1.00 274.05 274.25 306.45 274.05 299.85 9.41 1405133 4198.22 24916 33.43 594.80 224.30
523752 Trans (I) Ho X 10.00 6.00 6.45 6.45 5.81 5.95 -0.83 64316 3.85 147 -- 21.60 5.10
500422 Transchem XT 10.00 141.60 148.65 148.65 145.10 148.65 4.98 2766 4.10 66 62.20 194.25 31.10
532410 Transcorp In X 2.00 27.14 27.44 27.94 26.25 27.58 1.62 7426 2.01 85 14.29 34.24 20.57
513063 Transfreight X 10.00 24.74 23.75 23.75 23.51 23.51 -4.97 651 0.15 20 10.36 41.00 17.85
526139 Transgene Bi X 10.00 2.52 2.71 2.80 2.35 2.62 3.97 152811 4.00 135 -10.48 5.26 1.83
519367 Transgl.Food XT 10.00 403.00 423.15 423.15 388.00 404.40 0.35 86 0.35 17 -141.40 504.00 147.35
543955 Transindia R B 2.00 23.80 24.23 24.23 23.50 23.50 -1.26 5302 1.25 32 9.67 41.30 22.40
506687 Transpek Ind X 10.00 1168.55 1164.50 1200.00 1164.50 1178.55 0.86 6042 71.05 86 11.30 1817.95 1100.00
532349 Transport Co B 2.00 1048.65 1054.05 1054.05 1042.40 1043.95 -0.45 336 3.52 69 17.89 1299.05 875.20
544317 Transrail Li A1 2.00 590.25 592.00 598.00 588.00 589.35 -0.15 22518 133.59 799 33.93 855.40 375.05
532812 Transwarrant B 10.00 12.92 13.47 13.47 12.96 12.96 0.31 60 0.01 3 -17.28 21.90 11.63
520151 Transworld S B 10.00 166.10 168.70 168.70 163.50 164.10 -1.20 1318 2.17 117 -7.35 329.30 140.05
544443 Travel Food B 10.00 1213.40 1200.15 1228.40 1200.15 1214.55 0.09 132772 1619.78 419 4.40 1443.00 1009.00
544242 Travels & Re M 10.00 21.10 20.05 20.05 20.05 20.05 -4.98 42000 8.42 9 15.08 57.35 14.72
533540 Tree House B 10.00 7.80 7.72 8.64 7.38 7.97 2.18 14550 1.14 47 -2.07 16.70 6.26
542233 Trejhara Sol T 10.00 217.80 217.00 217.00 217.00 217.00 -0.37 1 0.00 1 84.11 300.00 155.15
500251 Trent A1 1.00 4176.90 4164.05 4201.95 4138.65 4186.15 0.22 16851 701.98 2839 90.88 6259.00 3643.70
532159 Trescon X 10.00 9.01 8.97 8.99 8.56 8.72 -3.22 41615 3.58 128 41.52 14.95 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505854 TRF B 10.00 274.95 274.95 274.95 270.65 271.10 -1.40 132 0.36 21 50.02 449.45 252.80
531716 Tricom Fruit XT 10.00 2.00 2.00 2.10 2.00 2.10 5.00 426 0.01 8 -10.00 3.46 1.50
521064 Trident A1 1.00 26.38 26.36 26.63 26.21 26.30 -0.30 312012 82.08 1757 32.88 34.60 23.20
543616 Trident Life M 10.00 252.20 277.00 277.00 253.15 255.50 1.31 10200 26.70 13 15.73 328.00 222.00
540726 Trident Texo B 10.00 112.90 107.30 107.30 107.30 107.30 -4.96 1039 1.11 29 49.91 379.00 107.30
517562 Trigyn Tech. B 10.00 58.26 58.86 59.05 57.05 57.36 -1.54 2464 1.43 57 45.17 101.33 54.50
509046 Triliance P. XT 10.00 43.23 43.23 45.39 41.30 45.39 5.00 5025 2.08 7 67.75 115.35 41.30
531846 Trinity Leag X 10.00 13.43 13.00 13.00 13.00 13.00 -3.20 1 0.00 1 -433.33 14.75 9.01
534755 Trio Mercant X 2.00 0.95 0.95 0.95 0.90 0.90 -5.26 17265 0.16 24 -90.00 1.32 0.53
531279 Trishakti In X 2.00 149.80 153.80 155.90 147.70 149.05 -0.50 19209 29.31 148 43.58 191.40 117.35
523387 Triton Corp XT 1.00 1.46 1.44 1.46 1.39 1.39 -4.79 300188 4.18 341 27.80 2.47 0.53
505978 Triton Valve X 10.00 3535.70 3598.85 3598.85 3461.10 3549.40 0.39 729 25.88 134 64.44 3885.00 2522.00
532131 Triumph Intn X 10.00 17.80 17.79 17.79 16.08 16.32 -8.31 181 0.03 16 2.70 59.65 3.80
532356 Triveni Engg A1 1.00 396.45 382.35 393.85 382.35 385.75 -2.70 9299 35.98 736 28.38 468.20 305.00
538569 Triveni Entp X 1.00 1.17 1.30 1.30 1.17 1.17 0.00 5616 0.07 32 -- 2.66 1.01
502281 Triveni Glas X 10.00 8.03 8.06 8.39 7.70 8.28 3.11 3789 0.31 48 -16.90 16.88 7.28
533655 Triveni Tur. A1 1.00 490.95 504.90 504.90 484.50 485.45 -1.12 12101 59.20 811 45.16 675.40 454.40
544545 Trualt Bioen B 10.00 411.40 410.25 431.10 409.10 429.65 4.44 5177 21.70 229 25.13 550.00 310.70
540268 Trucap Fin. B 2.00 6.99 6.85 7.13 6.85 6.90 -1.29 1611 0.11 12 -0.54 20.55 6.50
544531 True Color M 10.00 178.10 178.10 181.00 176.00 176.05 -1.15 10200 18.15 16 17.57 271.95 170.10
533407 True Green B X 10.00 67.15 69.00 69.30 66.00 68.64 2.22 17750 12.18 118 624.00 121.95 52.75
532056 Trustedge Ca XT 10.00 158.75 160.00 166.35 150.85 158.10 -0.41 2971 4.75 67 -376.43 166.35 36.10
508963 Trustwave Se XT 10.00 20.72 20.72 20.72 19.69 19.69 -4.97 158 0.03 4 -98.45 32.52 14.85
514142 TT B 1.00 9.79 9.69 10.00 9.60 9.96 1.74 8074 0.78 32 -58.59 16.55 6.70
538597 TTI Enterp. X 10.00 9.87 10.00 10.35 9.81 10.21 3.44 8939 0.88 26 -510.50 12.20 6.00
507747 TTK Healthca B 10.00 932.50 936.10 945.70 929.95 933.10 0.06 50 0.47 13 21.95 1402.00 925.00
517506 TTK Prestige A1 1.00 558.90 559.00 569.25 551.10 555.60 -0.59 3068 17.15 208 91.53 772.80 551.10
540762 Tube Invest. A1 1.00 2463.20 2469.15 2482.85 2421.00 2470.55 0.30 5759 140.76 1003 79.95 3419.10 2165.05
513629 Tulsyan NEC X 10.00 29.00 29.58 29.58 28.20 29.51 1.76 601 0.18 12 -0.57 55.20 28.11
531411 Tuni Textile XT 1.00 1.05 1.03 1.07 1.00 1.03 -1.90 188048 1.93 134 51.50 1.90 0.85
531301 Tusaldah X 10.00 146.25 138.95 153.50 138.95 141.05 -3.56 1088 1.54 38 -75.03 249.90 119.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506808 Tuticorin Ch X 10.00 53.29 53.29 55.67 53.29 53.88 1.11 8856 4.78 93 18.33 94.00 41.50
532515 TV Today Net B 5.00 126.60 120.00 127.85 120.00 126.00 -0.47 2048 2.58 39 65.97 199.95 117.75
540083 TV Vision T 10.00 6.30 6.00 6.34 6.00 6.33 0.48 1320 0.08 8 -0.84 12.20 4.16
532513 TVS Electron T 10.00 393.00 392.95 393.00 386.30 393.00 0.00 410 1.59 14 -338.79 740.85 272.35
520056 TVS Holdings A1 5.00 14654.10 14751.00 14851.15 14577.80 14654.40 0.00 208 30.58 138 19.08 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3878.65 3881.00 3899.00 3855.00 3883.75 0.13 8457 327.93 1969 63.74 3908.95 2191.30
509243 TVS Srichakr B 10.00 4252.05 4256.10 4293.75 4225.00 4279.35 0.64 99 4.22 32 73.29 4787.80 2429.55
543965 TVS Supply A1 1.00 126.80 127.30 127.30 122.55 123.68 -2.46 75885 94.52 741 130.19 147.00 92.40
532738 TWAMEV Const B 1.00 23.58 23.49 24.65 23.36 24.61 4.37 52485 12.77 133 6.48 49.17 19.50
532384 Tyche Inds. X 10.00 115.00 116.05 123.00 116.00 120.30 4.61 8464 10.13 149 18.37 158.50 100.00
539468 Typhoon Fin. XT 10.00 39.03 37.08 37.08 37.08 37.08 -5.00 2 0.00 2 218.12 52.62 19.90
526945 Tyroon Tea X 10.00 93.72 93.70 93.90 92.00 92.56 -1.24 751 0.70 17 -9.50 137.85 86.10