ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 26/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.95 2.00 2.04 1.86 1.94 -0.51 4615 0.09 31 -19.40 2.25 1.28
522294 T&I Global X 10.00 180.05 180.05 181.95 180.05 181.95 1.06 1393 2.51 15 17.51 216.90 130.00
539956 TAAL Enterp. X 10.00 3038.15 3026.80 3068.15 2987.00 3031.65 -0.21 359 10.86 65 18.37 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.47 10.71 10.97 9.78 10.06 -3.92 6792 0.69 54 -40.24 26.50 9.70
519483 Tai Inds. X 10.00 30.98 30.98 30.99 29.12 30.94 -0.13 295 0.09 12 28.65 57.45 28.50
507785 Tainwala Ch. B 10.00 192.80 194.00 194.55 193.45 194.15 0.70 1261 2.45 24 24.54 338.00 180.00
532390 Taj GVK Hotl B 2.00 396.85 396.85 404.80 396.85 402.30 1.37 1825 7.31 98 19.47 539.95 330.60
532890 Take Sol. T 1.00 30.56 31.00 32.08 30.70 30.99 1.41 776945 244.96 559 9.51 32.08 6.70
544471 Takyon Netwo M 10.00 37.75 39.48 39.48 39.48 39.48 4.58 2000 0.79 1 8.12 58.00 37.75
505160 Talbros Auto B 2.00 278.20 276.75 280.05 275.35 275.65 -0.92 5741 15.87 194 17.78 352.10 200.05
538987 Talbros Engg X 10.00 609.50 616.60 631.70 603.15 629.50 3.28 826 5.13 66 14.04 706.00 485.25
533170 Tamboli Inds X 10.00 155.05 158.00 164.95 158.00 160.00 3.19 1155 1.85 20 19.95 215.00 127.00
522229 Taneja Aero. X 5.00 324.60 321.10 330.50 321.10 325.40 0.25 8732 28.46 191 46.29 504.00 218.55
506854 Tanfac Ind. B 10.00 3867.40 3850.00 3919.95 3848.05 3882.35 0.39 1680 65.30 255 41.19 5064.30 2092.20
532790 Tanla Plat. A1 1.00 558.35 559.15 577.00 559.15 571.05 2.27 40028 228.05 1796 15.80 794.00 409.40
540332 Tanvi Foods M 10.00 89.90 90.80 90.80 90.80 90.80 1.00 1000 0.91 1 114.94 179.50 63.00
505685 Taparia Tool X 10.00 11.02 11.57 11.57 11.57 11.57 4.99 2 0.00 1 0.13 28.05 9.65
519285 Tarai Foods Z 10.00 7.88 8.00 8.00 8.00 8.00 1.52 2 0.00 2 -34.78 10.75 6.36
533203 Tarapur Tran T 10.00 36.63 37.30 38.00 35.35 37.88 3.41 6047 2.17 51 38.26 50.18 21.60
543249 Tarc B 2.00 132.70 132.00 134.65 129.65 133.75 0.79 51917 68.70 982 -41.67 232.00 103.45
532869 Tarmat Ltd B 10.00 51.62 51.65 52.63 51.10 51.34 -0.54 450 0.23 12 42.08 92.52 45.03
543399 Tarsons Prod B 2.00 228.25 228.30 245.00 218.65 224.10 -1.82 767540 1792.20 5951 58.06 465.00 198.15
519091 Tasty Bite B 10.00 8324.30 8420.00 8420.00 8420.00 8420.00 1.15 1 0.08 1 69.74 11888.00 7311.00
540955 Tasty Dairy T 10.00 8.28 8.35 8.35 8.00 8.04 -2.90 6049 0.49 38 -1.83 14.05 6.28
544574 Tata Capital A1 10.00 324.95 325.55 327.75 323.85 324.70 -0.08 99022 321.90 3188 37.62 336.55 315.00
500770 Tata Chem A1 10.00 803.30 809.75 819.50 798.50 815.65 1.54 39988 323.39 1653 94.40 1145.70 756.45
500483 Tata Comm. A1 10.00 1826.30 1830.00 1859.00 1810.80 1850.85 1.34 13001 238.18 1217 31.98 2004.00 1293.00
532540 Tata Consult A1 1.00 3119.80 3119.80 3177.00 3117.95 3162.25 1.36 165644 5226.08 18654 23.14 4494.00 2867.55
500800 Tata Consum. A1 1.00 1177.55 1170.15 1186.60 1154.60 1185.30 0.66 17804 210.02 1550 86.08 1202.75 884.00
500408 Tata Elxsi A1 10.00 5163.60 5166.95 5247.70 5130.05 5230.80 1.30 5478 285.23 1412 319.34 7474.00 4601.05
590140 Tata Gold ET E 1.00 12.12 11.81 12.42 11.81 12.23 0.91 1831855 223.86 3791 -- 12.98 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 726.60 738.05 795.00 732.10 766.60 5.51 827701 6447.81 21621 110.30 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 352.45 354.20 362.80 354.20 359.20 1.92 2384109 8539.87 20791 1.41 496.22 327.54
544569 Tata Motors B 2.00 318.40 319.80 325.00 317.80 324.20 1.82 1271554 4106.24 25271 -- 346.75 306.00
500400 Tata Power A1 1.00 379.80 380.10 391.95 380.10 391.50 3.08 180279 701.06 3231 30.88 447.70 326.25
500470 Tata Steel A1 1.00 166.35 166.65 170.00 166.65 169.75 2.04 1840749 3111.66 13211 31.15 187.00 122.60
544028 Tata Tech A1 2.00 668.70 671.00 686.00 670.30 682.60 2.08 28113 190.77 1218 44.38 973.10 595.05
532371 Tata Teleser A1 10.00 50.90 50.76 51.25 50.16 50.83 -0.14 168937 85.76 1363 -7.84 88.88 50.01
521228 Tatia Glob.V X 1.00 2.57 2.61 2.66 2.56 2.58 0.39 31107 0.81 196 4.87 3.48 2.27
543321 Tatva Chint. B 10.00 1464.75 1443.55 1469.90 1428.65 1451.50 -0.90 4027 58.34 487 191.49 1603.60 610.00
531190 Tavernier Re X 10.00 63.86 66.99 66.99 60.71 63.74 -0.19 34259 21.48 115 10.95 75.73 39.21
541228 Taylormade B 10.00 120.25 122.00 124.05 119.00 119.75 -0.42 31389 37.90 269 49.08 406.95 114.80
544174 TBO Tek A1 1.00 1704.00 1704.10 1723.80 1676.70 1688.90 -0.89 5222 88.62 487 76.59 1844.55 985.70
534369 TBZ B 10.00 171.00 169.95 174.90 169.95 172.80 1.05 5904 10.19 172 12.34 291.50 155.35
512038 TCC Concept B 10.00 497.30 508.95 508.95 470.00 497.75 0.09 12873 63.59 300 37.57 688.00 336.00
532284 TCFC Finance X 10.00 42.85 43.00 45.44 43.00 44.51 3.87 3736 1.66 43 211.95 84.70 40.54
540212 TCI Express B 2.00 586.65 590.00 592.30 580.00 581.05 -0.95 1668 9.71 193 27.23 919.95 580.00
501242 TCI Finance B 10.00 11.29 10.94 10.94 10.94 10.94 -3.10 900 0.10 10 4.02 20.17 10.30
532262 TCI Inds. X 10.00 1450.00 1450.00 1450.00 1450.00 1450.00 0.00 1 0.01 1 -76.76 1650.00 1180.15
524156 TCM XT 10.00 71.01 67.51 74.56 67.46 73.62 3.68 33116 24.09 147 368.10 81.00 35.00
523301 TCPL Package B 10.00 3163.20 3131.05 3152.00 3100.75 3152.00 -0.35 71 2.22 28 22.62 4909.55 2980.05
533553 TD Power Sys A1 2.00 759.30 761.05 799.05 760.90 795.40 4.75 36162 285.21 1608 59.67 850.05 292.85
511559 Team (I) Gua B 10.00 262.45 262.00 265.60 262.00 265.40 1.12 120 0.32 5 94.45 316.75 135.40
500458 TEAM24 Consu X 10.00 30.33 31.39 31.39 29.42 30.72 1.29 3071 0.93 47 27.43 52.25 24.00
539658 TeamLease A1 10.00 1695.50 1700.05 1720.00 1688.35 1705.25 0.58 3541 60.31 390 24.35 3100.20 1635.05
533048 Teamo Prod. B 1.00 0.54 0.54 0.56 0.54 0.54 0.00 197023 1.08 74 27.00 2.78 0.52
532755 Tech Mahindr A1 5.00 1495.15 1502.45 1521.50 1495.00 1520.10 1.67 67072 1013.43 3699 33.20 1807.40 1209.70
543991 Techknowgr. M 10.00 122.90 126.90 128.75 126.65 126.65 3.05 4800 6.12 12 -- 274.00 115.50
544327 Technichem O MT 10.00 52.63 53.90 55.26 53.90 55.26 5.00 34000 18.69 13 20.24 82.50 32.95
542141 Techno Elect A1 2.00 1165.55 1177.00 1194.10 1164.65 1186.55 1.80 4965 58.69 586 29.31 1718.20 795.00
532804 Technocraft B 10.00 2399.45 2399.50 2465.00 2385.85 2458.60 2.47 164 4.00 44 21.50 3392.40 2070.00
543656 Technopack P M 10.00 15.25 15.30 15.30 15.05 15.18 -0.46 8000 1.21 2 7.78 46.12 14.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501421 TechNVision XT 10.00 5883.65 5883.65 6115.00 5880.00 6110.00 3.85 53 3.14 12 3024.75 8000.00 2213.95
524204 Teesta Agro X 10.00 115.00 120.70 120.70 116.00 117.40 2.09 51 0.06 9 8.51 164.40 91.00
543413 Tega Inds. A1 10.00 1887.45 1887.50 1935.00 1880.20 1929.40 2.22 3462 66.36 433 54.30 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 476.15 478.45 485.40 476.00 481.30 1.08 44925 216.37 1097 -20.94 1403.15 474.50
539428 Tejnaksh Hlt X 5.00 16.61 16.53 16.95 16.35 16.39 -1.32 5567 0.93 46 19.75 29.50 16.02
530595 TeleCanor Gl XT 10.00 20.76 21.79 21.79 21.79 21.79 4.96 7876 1.72 25 6.47 21.79 5.37
544544 Telge Projec M 10.00 109.00 110.00 114.00 109.00 111.00 1.83 45600 50.49 38 20.86 128.40 103.40
532975 Telogica X 5.00 10.69 10.96 11.22 10.72 11.13 4.12 22949 2.54 45 -5.20 24.53 7.67
544612 Tenneco Clea B 10.00 501.55 502.65 513.00 484.70 491.40 -2.02 758964 3797.61 17667 35.92 517.00 470.55
533982 Tera Softwar T 10.00 490.35 509.00 514.85 509.00 514.85 5.00 4626 23.74 77 39.42 598.60 160.10
530533 Terai Tea Co X 10.00 99.50 100.00 100.00 99.10 99.15 -0.35 82 0.08 5 -28.33 209.80 96.10
526638 Texel Inds. X 10.00 82.34 83.99 85.00 80.76 84.50 2.62 10871 9.08 103 15.04 147.95 74.56
505400 Texmaco Infr B 1.00 101.75 101.75 102.90 100.70 102.75 0.98 6807 6.93 104 -1467.86 159.20 85.50
533326 Texmaco Rail A1 1.00 127.85 127.65 129.45 127.60 128.65 0.63 68730 88.36 928 24.79 239.65 115.10
533164 Texmo Pipes B 10.00 50.30 50.85 50.85 49.67 50.74 0.87 726 0.37 15 8.05 72.00 45.50
532845 TGB Banquets B 10.00 10.78 10.62 10.90 10.53 10.56 -2.04 515 0.06 12 -22.00 16.98 8.35
507753 TGV SRAAC B 10.00 113.00 113.10 117.50 112.15 114.15 1.02 69106 78.95 794 10.08 142.25 87.70
509945 Thacker & Co X 1.00 1480.20 1644.95 1644.95 1460.20 1500.00 1.34 9 0.14 6 8.07 2282.85 1020.00
509015 Thakral Serv XT 3.00 15.76 15.76 15.76 15.74 15.74 -0.13 853 0.13 7 -98.38 88.45 8.18
533158 Thangamayil A1 10.00 3247.70 3244.00 3315.00 3221.00 3253.55 0.18 3516 114.89 619 55.01 3460.05 1526.45
530023 The Invest.T B 10.00 119.30 124.25 124.25 120.75 122.00 2.26 441 0.54 5 29.19 217.00 112.75
507300 The Ravalg. X 10.00 1002.20 1005.00 1010.00 999.00 1008.10 0.59 26 0.26 11 -22.55 1800.00 999.00
530199 Themis Medic B 1.00 102.50 105.05 109.00 105.05 107.50 4.88 8030 8.62 162 -36.69 303.50 98.00
500411 Thermax A1 2.00 2881.00 2881.20 2950.05 2880.00 2932.90 1.80 6965 203.15 833 58.86 5002.95 2840.70
539310 Thinkink Pic X 1.00 0.25 0.25 0.26 0.24 0.25 0.00 4500176 11.35 524 -- 0.70 0.23
538464 Thirani Proj X 10.00 4.78 4.90 4.90 4.55 4.56 -4.60 16853 0.79 37 10.36 7.44 3.05
500412 Thirumalai A1 1.00 236.35 236.40 246.05 235.30 242.80 2.73 5435 13.03 181 -19.29 395.00 201.30
500413 Thomas Cook A1 1.00 152.05 151.30 151.65 148.00 150.50 -1.02 32737 49.07 1462 28.03 225.45 118.10
533941 Thomas Scott B 10.00 360.20 355.00 367.30 355.00 358.95 -0.35 7220 25.94 627 34.32 500.55 190.20
539871 Thyrocare Tc B 10.00 1488.40 1495.85 1521.55 1475.15 1496.00 0.51 8685 129.92 1081 62.13 1613.90 658.00
540108 Tiaan Cons. Z 10.00 7.17 7.52 7.52 7.52 7.52 4.88 21821 1.64 20 -752.00 9.24 4.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543531 Tierra Agro XT 10.00 48.47 50.88 50.89 49.00 49.75 2.64 15084 7.65 59 -35.04 75.43 35.75
536264 Tiger Logist B 1.00 38.21 37.31 39.39 37.31 38.97 1.99 10365 4.03 207 -14.02 80.44 37.31
533629 Tijaria Poly B 10.00 6.71 6.41 6.77 6.41 6.77 0.89 1700 0.11 12 -4.26 14.01 5.15
505196 TIL B 10.00 278.50 281.05 284.50 276.05 281.00 0.90 1908 5.35 22 -238.14 405.00 167.00
503663 Tilak Ventur X 1.00 2.96 2.93 3.03 2.93 2.97 0.34 224962 6.72 397 21.21 4.01 2.38
507205 Tilaknag Ind A1 10.00 470.60 475.85 475.85 470.00 472.95 0.50 23021 108.92 708 42.84 550.00 205.00
532856 Time Technop A1 1.00 199.05 203.80 206.95 198.50 202.55 1.76 117611 239.22 2347 23.75 256.67 153.37
500414 Timex Group T 1.00 351.10 353.00 363.30 349.90 358.75 2.18 67903 243.05 600 64.64 421.00 146.90
522113 Timken India A1 10.00 3114.35 3000.25 3232.90 3000.25 3140.20 0.83 21094 660.41 341 51.93 3575.65 2200.00
530475 Tinna Rubber B 10.00 820.25 908.80 908.80 825.05 839.05 2.29 2435 20.33 192 34.87 1505.00 792.60
543614 Tips Films B 10.00 383.55 384.00 385.00 384.00 384.75 0.31 20 0.08 8 -3.72 716.20 376.95
532375 Tips Music A1 1.00 509.95 512.55 545.00 504.35 535.65 5.04 21339 113.04 625 39.39 911.10 483.05
540904 Tirupati Foa X 10.00 91.25 87.10 95.80 87.10 95.80 4.99 6119 5.36 13 19.28 144.90 82.11
531814 Tirupati Sar X 5.00 11.70 11.70 12.23 11.20 11.50 -1.71 11071 1.28 82 7.67 21.62 11.20
524582 Tirupati Sta X 10.00 172.40 184.80 184.80 168.50 169.25 -1.83 438 0.75 17 15.34 218.90 140.20
539040 Tirupati Tyr X 10.00 8.50 8.67 8.67 8.41 8.59 1.06 22859 1.96 215 20.95 15.47 7.81
539985 Titaanium Te M 10.00 102.35 97.25 97.25 97.25 97.25 -4.98 1000 0.97 1 202.60 124.20 72.20
532966 Titagarh Rai A1 2.00 837.30 839.85 850.70 833.00 847.35 1.20 53476 452.06 2469 58.08 1368.90 655.30
524717 Titan Biotec XT 10.00 1027.35 990.00 1074.00 976.60 1020.85 -0.63 18223 188.85 894 36.56 1419.00 373.65
500114 Titan Co. A1 1.00 3852.45 3852.45 3914.90 3849.00 3896.75 1.15 5161 200.68 1221 83.78 3954.90 2947.55
521005 Titan Intech XT 1.00 2.23 2.19 2.19 2.19 2.19 -1.79 293184 6.42 411 43.80 2.90 0.61
530045 Titan Secur. X 10.00 41.25 42.15 42.40 40.41 40.53 -1.75 2332 0.96 55 10.21 51.60 29.00
543596 TN Merc.Bank A1 10.00 505.75 505.80 515.95 503.70 511.10 1.06 16749 85.79 713 6.66 523.60 403.35
531426 TN Newsprint B 10.00 142.40 143.00 144.50 142.45 144.45 1.44 4870 7.01 54 -49.81 216.95 115.05
500777 TN Petro B 10.00 104.75 105.00 107.95 105.00 107.70 2.82 7074 7.56 126 8.97 129.35 63.65
513540 TN Steel Tub P 10.00 34.02 34.70 34.70 34.70 34.70 2.00 400 0.14 4 247.86 34.70 12.31
523419 TN Telecom B 10.00 10.40 10.40 10.90 10.11 10.12 -2.69 588 0.06 13 -2.77 26.11 7.66
531644 Tokyo Financ X 10.00 24.04 24.04 24.99 24.00 24.86 3.41 348 0.08 11 177.57 51.97 19.95
544254 Tolins Tyres B 5.00 146.15 146.10 150.75 146.00 149.65 2.39 8691 12.99 179 22.74 259.00 108.00
512018 Tomorrow Tec X 1.00 9.36 9.78 9.78 9.25 9.35 -0.11 50207 4.71 84 -62.33 17.97 7.03
500420 Torrent Phar A1 5.00 3745.15 3730.00 3759.20 3730.00 3753.70 0.23 577 21.63 116 59.37 3880.55 2891.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532779 Torrent Pow A1 10.00 1293.40 1293.40 1318.70 1290.20 1315.70 1.72 17314 227.29 1300 22.17 1719.35 1188.00
544303 Toss the Coi M 10.00 340.00 340.20 390.95 336.00 380.85 12.01 8400 30.99 26 65.44 927.50 285.00
526650 Tourism Fina B 2.00 67.84 68.95 74.01 68.95 73.50 8.34 973738 712.48 3837 39.73 75.95 24.43
538607 Toyam Sports XT 1.00 1.10 1.10 1.15 1.10 1.13 2.73 569742 6.43 286 -2.13 2.73 1.00
500421 TPI (I) X 1.00 17.26 16.80 17.48 16.63 16.68 -3.36 9786 1.64 40 139.00 25.05 13.00
526582 TPL Plastech B 2.00 68.69 67.00 68.81 67.00 67.52 -1.70 11748 7.99 151 20.22 115.50 63.00
543638 Tracxn Tech B 1.00 46.39 46.50 46.57 45.70 46.14 -0.54 12023 5.56 112 -46.14 85.00 45.30
509953 Tradewings XT 10.00 131.42 137.99 137.99 137.99 137.99 5.00 1 0.00 1 9.37 137.99 47.05
532928 Trans & Rect A1 1.00 298.80 301.75 301.75 290.25 291.25 -2.53 193462 567.45 3329 34.96 650.22 282.80
523752 Trans (I) Ho XT 10.00 6.90 6.90 7.01 6.85 6.89 -0.14 64378 4.46 206 344.50 31.87 6.65
500422 Transchem XT 10.00 82.68 86.81 86.81 86.81 86.81 5.00 2429 2.11 32 28.00 86.81 31.10
532410 Transcorp In X 2.00 22.90 22.95 23.50 22.95 23.25 1.53 1304 0.30 43 26.12 37.20 20.57
513063 Transfreight X 10.00 25.87 25.83 25.83 23.05 24.24 -6.30 1213 0.29 23 10.27 47.74 21.67
526139 Transgene Bi X 10.00 3.69 3.68 3.80 3.51 3.55 -3.79 29242 1.07 63 -16.90 8.00 3.21
519367 Transgl.Food X 10.00 352.80 370.00 370.00 367.00 367.00 4.02 58 0.21 15 -128.32 408.00 147.35
543955 Transindia R B 2.00 26.29 28.00 28.00 26.15 26.68 1.48 6890 1.83 62 11.40 45.85 25.65
506687 Transpek Ind X 10.00 1306.15 1309.05 1379.70 1309.00 1337.55 2.40 2519 34.13 109 12.86 1890.00 1100.05
532349 Transport Co B 2.00 1094.45 1093.30 1103.45 1085.65 1100.40 0.54 222 2.42 42 19.45 1301.85 875.20
544317 Transrail Li B 2.00 646.40 646.35 657.50 645.10 651.60 0.80 16689 108.95 670 37.51 855.40 375.05
543754 Transvoy Log MT 10.00 103.60 103.60 106.00 103.60 106.00 2.32 2400 2.52 3 49.53 203.75 70.95
532812 Transwarrant B 10.00 14.20 14.00 14.35 13.80 13.84 -2.54 1453 0.20 15 -13.44 28.90 11.63
520151 Transworld S B 10.00 217.80 217.95 220.00 214.00 214.60 -1.47 653 1.42 74 -74.00 493.00 211.60
544443 Travel Food B 10.00 1359.15 1342.25 1383.25 1342.25 1359.60 0.03 7185 98.54 743 4.93 1432.00 1009.00
544242 Travels & Re M 10.00 34.08 32.38 32.38 32.38 32.38 -4.99 6000 1.94 2 12.22 116.90 28.00
533540 Tree House B 10.00 7.59 7.95 7.95 7.95 7.95 4.74 550 0.04 15 -2.09 21.26 6.26
542233 Trejhara Sol T 10.00 229.00 239.35 240.45 236.00 240.45 5.00 7361 17.65 47 63.44 300.00 155.15
500251 Trent A1 1.00 4244.30 4244.00 4352.50 4244.00 4292.25 1.13 33925 1463.47 5125 94.09 7490.00 4236.60
532159 Trescon X 10.00 9.71 9.01 10.20 7.97 8.20 -15.55 1363700 113.49 669 -31.54 16.39 7.90
505854 TRF B 10.00 306.15 310.00 315.20 310.00 312.00 1.91 357 1.12 50 29.86 505.40 287.75
521064 Trident A1 1.00 27.81 27.78 28.46 27.72 28.33 1.87 305646 86.08 1207 32.56 40.17 23.20
543616 Trident Life M 10.00 310.80 310.00 310.00 300.00 301.00 -3.15 33000 99.47 22 19.61 324.95 222.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540726 Trident Texo B 10.00 342.15 322.00 349.00 322.00 340.05 -0.61 9099 31.03 195 172.61 379.00 115.85
517562 Trigyn Tech. T 10.00 71.49 71.49 71.49 69.72 70.79 -0.98 63 0.04 5 48.82 122.30 60.00
509046 Triliance P. XT 10.00 100.95 105.98 105.98 104.46 104.97 3.98 751 0.79 9 156.67 107.10 49.00
531846 Trinity Leag XT 10.00 14.44 14.75 14.75 13.72 13.72 -4.99 615 0.09 3 -343.00 16.22 9.01
534755 Trio Mercant XT 2.00 0.78 0.78 0.78 0.75 0.75 -3.85 10604 0.08 8 -37.50 1.32 0.53
531279 Trishakti In X 2.00 142.45 140.20 146.95 140.20 143.90 1.02 12036 17.39 104 68.52 191.40 117.35
523387 Triton Corp XT 1.00 2.36 2.32 2.32 2.32 2.32 -1.69 90745 2.11 175 77.33 2.47 0.47
505978 Triton Valve X 10.00 2686.65 2724.00 2800.00 2724.00 2759.80 2.72 931 25.69 46 65.71 5550.00 2522.00
532131 Triumph Intn X 10.00 23.83 23.94 24.79 22.64 23.50 -1.38 3813 0.88 30 4.42 59.65 3.45
532356 Triveni Engg A1 1.00 355.35 355.40 357.40 353.70 356.55 0.34 7900 28.09 484 29.86 536.00 305.00
538569 Triveni Entp X 1.00 1.42 1.42 1.42 1.40 1.40 -1.41 32228 0.46 36 140.00 3.06 1.26
502281 Triveni Glas X 10.00 10.13 10.50 10.50 9.85 9.90 -2.27 7070 0.71 61 -23.02 23.30 9.02
533655 Triveni Tur. A1 1.00 538.05 544.00 544.90 538.00 542.20 0.77 12829 69.53 757 50.39 880.00 455.15
544545 Trualt Bioen B 10.00 445.60 445.00 458.90 437.55 453.05 1.67 17597 79.59 608 26.49 550.00 401.75
540268 Trucap Fin. B 2.00 9.20 9.29 9.29 8.83 8.93 -2.93 73362 6.70 135 -0.98 21.38 6.66
544531 True Color M 10.00 257.05 262.35 264.00 255.00 256.85 -0.08 61800 160.97 93 25.63 271.95 173.90
533407 True Green B XT 10.00 66.50 66.50 68.85 66.17 67.25 1.13 401 0.27 15 -112.08 129.00 52.75
532056 Trustedge Ca XT 10.00 81.18 81.18 85.20 81.18 82.22 1.28 2945 2.42 40 -195.76 128.02 30.20
514142 TT B 1.00 9.35 9.59 9.69 9.30 9.40 0.53 4282 0.41 71 -94.00 18.05 8.70
538597 TTI Enterp. X 10.00 8.19 8.26 8.26 8.10 8.12 -0.85 989 0.08 17 35.30 14.54 7.51
507747 TTK Healthca B 10.00 1110.00 1129.40 1131.15 1114.20 1118.55 0.77 57 0.64 30 23.85 1588.00 991.00
517506 TTK Prestige A1 1.00 660.40 661.00 666.95 659.50 660.70 0.05 1764 11.71 113 84.27 921.95 583.00
540762 Tube Invest. A1 1.00 2881.60 2881.60 2914.95 2871.40 2881.80 0.01 6406 185.02 1175 89.14 3827.30 2400.05
524514 Tulasee BioE ZP 10.00 61.85 58.76 58.76 58.76 58.76 -5.00 100 0.06 1 -217.63 71.20 17.05
505285 Tulive Devel XT 10.00 818.00 801.65 801.70 801.65 801.65 -2.00 12 0.10 4 -164.27 1040.40 569.20
513629 Tulsyan NEC X 10.00 35.01 34.35 35.80 33.30 33.94 -3.06 1072 0.37 24 -0.66 79.98 29.75
531411 Tuni Textile X 1.00 1.32 1.36 1.44 1.29 1.41 6.82 2952272 41.08 645 70.50 1.47 0.85
531301 Tusaldah XT 10.00 149.40 144.50 144.50 144.50 144.50 -3.28 1 0.00 1 -116.53 249.90 71.37
506808 Tuticorin Ch B 10.00 58.08 59.48 59.90 57.10 59.18 1.89 10772 6.36 247 22.85 107.70 57.01
532515 TV Today Net B 5.00 140.00 138.00 140.20 138.00 139.45 -0.39 2086 2.90 166 41.14 224.90 138.00
540083 TV Vision B 10.00 5.93 5.83 5.98 5.80 5.96 0.51 665 0.04 12 -0.78 29.90 3.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532513 TVS Electron B 10.00 551.70 550.10 568.10 550.10 564.50 2.32 4713 26.50 239 -326.30 740.85 272.35
520056 TVS Holdings A1 5.00 14560.85 14560.85 14700.00 14558.00 14670.20 0.75 72 10.54 39 20.51 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3446.55 3448.00 3542.80 3437.00 3538.85 2.68 14372 505.55 1432 64.18 3703.95 2170.05
509243 TVS Srichakr B 10.00 4717.20 4717.20 4717.20 4665.65 4673.40 -0.93 532 24.88 131 129.67 4770.00 2429.55
543965 TVS Supply A1 1.00 106.10 106.15 109.45 105.30 108.45 2.21 98543 106.45 890 114.16 196.55 104.65
532738 TWAMEV Const T 1.00 29.50 29.80 29.80 28.80 29.55 0.17 6076 1.79 26 7.78 59.00 19.50
532384 Tyche Inds. X 10.00 121.40 123.35 123.55 116.85 119.35 -1.69 2596 3.11 58 12.70 224.50 116.85
539468 Typhoon Fin. XT 10.00 43.31 45.47 45.47 45.47 45.47 4.99 2299 1.05 5 454.70 45.47 19.90
526945 Tyroon Tea X 10.00 95.10 94.70 96.90 94.70 95.80 0.74 15 0.01 6 -17.61 167.00 92.55