ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.93 1.96 1.96 1.96 1.96 1.55 11438 0.22 20 -19.60 2.39 0.90
522294 T&I Global X 10.00 225.30 235.30 235.30 225.00 227.45 0.95 1607 3.68 50 11.60 352.40 185.50
539956 TAAL Enterp. X 10.00 2847.60 2892.85 2949.00 2850.25 2876.60 1.02 1886 54.62 190 24.16 3571.00 1940.00
516032 Tahmar Entp. XT 1.00 21.22 20.85 21.64 20.80 21.64 1.98 229633 48.00 72 -- 21.65 2.23
519483 Tai Inds. X 10.00 43.46 44.78 44.78 42.60 43.76 0.69 3229 1.42 34 18.62 64.39 33.65
507785 Tainwala Ch. T 10.00 211.00 201.35 211.00 201.35 204.80 -2.94 814 1.69 15 39.84 217.40 114.00
532390 Taj GVK Hotl B 2.00 335.00 340.00 340.00 333.50 334.30 -0.21 16461 55.30 770 22.62 422.20 212.95
532890 Take Sol. B 1.00 19.90 19.65 20.33 19.65 20.01 0.55 70990 14.26 427 -2.47 35.78 16.98
505160 Talbros Auto B 2.00 362.50 365.05 381.70 359.75 361.15 -0.37 27103 100.64 1438 20.28 395.00 167.65
538987 Talbros Engg X 10.00 651.60 652.00 667.70 650.70 662.55 1.68 2145 14.17 84 18.88 975.00 500.00
533170 Tamboli Inds X 10.00 136.20 136.00 138.00 131.10 133.10 -2.28 4527 6.11 56 17.54 194.00 110.00
522229 Taneja Aero. X 5.00 595.00 591.05 609.65 591.05 603.55 1.44 28475 172.21 1003 138.43 710.00 199.30
506854 Tanfac Ind. B 10.00 2113.10 2105.00 2169.90 2052.80 2075.25 -1.79 7389 154.87 873 45.61 2778.70 1679.05
532790 Tanla Plat. A1 1.00 945.50 945.30 972.00 945.30 960.35 1.57 20725 198.67 1403 23.31 1264.00 782.00
532738 Tantia Const T 1.00 48.74 48.00 48.50 47.80 48.46 -0.57 3525 1.70 52 -33.89 61.20 18.30
505685 Taparia Tool X 10.00 5.17 5.42 5.42 5.42 5.42 4.84 500 0.03 1 0.08 5.42 2.20
519285 Tarai Foods Z 10.00 9.72 9.91 10.20 9.28 9.78 0.62 4289 0.43 46 -57.53 18.57 4.37
533203 Tarapur Tran T 10.00 11.67 11.90 11.90 11.90 11.90 1.97 973 0.12 2 -18.59 14.99 4.40
543249 Tarc T 2.00 195.15 194.05 204.90 194.00 204.60 4.84 67712 137.38 437 -78.39 238.45 70.56
538496 Tarini Intnl MT 10.00 44.16 46.36 46.36 46.36 46.36 4.98 21000 9.74 5 -- 46.36 5.25
532869 Tarmat Ltd B 10.00 86.41 88.00 95.05 86.80 95.05 10.00 20859 19.26 229 -179.34 152.88 58.00
543399 Tarsons Prod B 2.00 513.00 517.90 517.90 503.85 512.85 -0.03 18932 96.85 1961 39.60 615.00 390.45
519091 Tasty Bite B 10.00 10176.35 10335.50 10345.75 9975.00 10191.15 0.15 387 39.09 206 63.08 19867.10 9810.00
540955 Tasty Dairy B 10.00 10.14 10.13 10.30 9.55 10.22 0.79 25347 2.55 272 -0.41 17.60 8.21
500770 Tata Chem A1 10.00 1046.70 1049.90 1075.25 1048.65 1071.35 2.36 30236 322.82 1653 101.84 1349.70 933.00
500483 Tata Comm. A1 10.00 1832.45 1832.45 1892.20 1832.45 1885.90 2.92 39454 740.68 3610 58.46 2085.00 1543.10
532540 Tata Consult A1 1.00 4322.90 4331.05 4421.50 4331.05 4387.95 1.50 406430 17843.75 24635 33.87 4421.50 3313.00
500800 Tata Consum. A1 1.00 1208.63 1217.95 1217.95 1205.30 1213.15 0.37 75639 916.03 4256 104.31 1254.01 817.09
500408 Tata Elxsi A1 10.00 6866.30 6866.30 6979.00 6866.30 6961.60 1.39 4266 295.77 1186 425.01 9191.10 6406.60
501301 Tata Invest. A1 10.00 6325.30 6325.30 6375.00 6320.00 6340.90 0.25 3153 200.21 965 83.35 9744.40 2402.00
570001 Tata Mot-DVR A1 2.00 747.10 759.95 767.10 740.00 763.55 2.20 85205 643.62 4453 -- 767.10 393.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Motors A1 2.00 1091.05 1105.05 1120.00 1083.25 1118.40 2.51 1731805 19112.94 52789 11.84 1120.00 593.50
500400 Tata Power A1 1.00 422.40 431.25 446.20 430.00 444.65 5.27 1761492 7758.49 24937 38.43 464.30 220.00
500470 Tata Steel A1 1.00 157.45 158.45 162.90 158.20 162.60 3.27 4109598 6645.73 42477 -45.80 184.60 114.25
544028 Tata Tech B 2.00 999.30 1005.75 1005.75 996.00 999.30 0.00 39323 393.01 2389 64.97 1400.00 982.25
532371 Tata Teleser A1 10.00 106.08 108.20 109.70 100.45 102.35 -3.52 3470839 3658.39 25848 -15.99 111.48 65.30
521228 Tatia Glob.V X 1.00 3.93 4.04 4.04 3.74 3.74 -4.83 367441 14.04 794 93.50 7.65 1.51
543321 Tatva Chint. B 10.00 991.70 992.05 1008.00 992.05 999.60 0.80 8419 84.20 1350 89.73 1771.00 958.15
541228 Taylormade M 10.00 547.55 547.55 560.00 536.50 556.85 1.70 27600 152.50 107 1465.39 855.75 381.95
504961 Tayo Rolls XT 10.00 94.47 94.47 94.55 92.20 93.49 -1.04 10002 9.33 229 -29.03 118.49 69.02
544174 TBO Tek B 1.00 1723.30 1723.85 1751.85 1722.00 1746.35 1.34 2448 42.61 533 131.50 1938.75 1229.45
534369 TBZ B 10.00 149.65 151.50 153.00 145.00 146.50 -2.10 88703 131.36 1411 17.95 163.90 87.51
512038 TCC Concept XT 10.00 656.50 686.55 689.30 655.00 689.30 5.00 6239 42.30 71 74.84 750.00 23.92
532284 TCFC Finance XT 10.00 83.90 84.50 85.10 83.00 83.43 -0.56 3242 2.72 60 7.11 96.99 29.00
540212 TCI Express A1 2.00 1203.95 1204.20 1209.00 1190.00 1197.05 -0.57 1204 14.46 140 34.86 1600.75 997.50
501242 TCI Finance T 10.00 13.58 13.31 13.31 13.31 13.31 -1.99 5981 0.80 38 -35.97 17.57 2.87
532262 TCI Inds. X 10.00 1430.00 1430.00 1480.00 1430.00 1475.00 3.15 35 0.50 5 -127.60 1624.95 1052.00
524156 TCM X 10.00 45.81 45.00 46.80 44.90 46.67 1.88 2292 1.06 27 -17.88 66.97 35.60
541700 TCNS Clothin A1 2.00 576.20 576.00 589.80 576.00 586.05 1.71 29950 175.45 1204 -12.86 596.80 327.20
523301 TCPL Package B 10.00 2507.10 2532.10 2543.60 2507.90 2531.55 0.98 271 6.84 96 22.72 2735.00 1589.65
533553 TD Power Sys A1 2.00 398.05 398.00 402.95 389.45 390.65 -1.86 34615 137.06 1554 51.54 423.70 225.20
539658 TeamLease A1 10.00 3296.50 3362.45 3436.40 3260.05 3403.95 3.26 5960 201.03 1613 50.90 3692.45 2172.00
533048 Teamo Prod. T 1.00 1.62 1.65 1.70 1.60 1.69 4.32 1212612 20.38 475 28.17 1.87 0.90
532755 Tech Mahindr A1 5.00 1530.10 1539.95 1544.90 1445.50 1540.50 0.68 492987 7509.22 65089 59.85 1547.10 1082.55
526576 Techindia Ni T 10.00 24.10 25.30 25.30 25.30 25.30 4.98 101 0.03 2 -90.36 46.03 9.70
543991 Techknowgr. MT 10.00 298.65 300.00 310.00 297.00 309.00 3.47 10400 31.61 12 -- 360.00 86.10
542141 Techno Elect T 2.00 1669.15 1739.80 1739.80 1648.65 1679.35 0.61 53815 900.72 320 67.31 1739.80 442.40
532804 Technocraft B 10.00 2804.20 2822.50 3050.00 2778.40 2992.15 6.70 3403 100.28 768 26.00 3190.00 1502.10
543656 Technopack P M 10.00 65.66 65.15 66.79 65.14 65.86 0.30 10000 6.58 5 16.84 108.95 59.50
501421 TechNVision XT 10.00 3854.30 4045.00 4045.00 3700.00 3843.45 -0.28 1076 42.66 151 178.43 4045.00 163.00
524204 Teesta Agro XT 10.00 105.00 109.90 109.95 103.05 103.80 -1.14 1307 1.38 45 16.14 159.97 63.54
543413 Tega Inds. A1 10.00 1784.35 1796.10 1824.05 1761.45 1813.05 1.61 1982 35.56 514 62.24 1915.00 842.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 1294.95 1301.00 1335.05 1292.80 1298.75 0.29 39754 519.25 3149 133.21 1495.10 652.05
531628 Tejassvi Aah XT 10.00 53.49 50.82 52.42 50.82 51.07 -4.52 1170 0.60 22 -42.56 89.48 10.41
539428 Tejnaksh Hlt X 5.00 26.96 27.00 27.99 26.50 26.67 -1.08 80651 21.76 324 30.31 37.00 21.15
530595 TeleCanor Gl X 10.00 5.82 5.82 5.82 5.53 5.53 -4.98 1380 0.08 18 553.00 8.55 4.30
532315 Telesys Soft XT 10.00 11.18 11.73 11.73 10.63 10.78 -3.58 6236 0.67 30 82.92 15.39 6.92
532975 Telogica Z 5.00 21.00 21.49 21.70 20.50 21.00 0.00 10778 2.27 39 -6.93 27.15 6.27
533982 Tera Softwar T 10.00 74.86 77.90 78.60 75.51 78.58 4.97 25499 19.93 149 28.57 102.46 39.65
530533 Terai Tea Co X 10.00 108.10 108.10 114.00 107.80 112.10 3.70 17501 19.58 95 24.75 119.43 64.80
526638 Texel Inds. X 10.00 44.40 45.00 45.55 42.05 43.13 -2.86 23067 10.08 156 -4.16 70.80 31.10
505400 Texmaco Infr B 1.00 140.50 140.50 142.40 136.00 136.85 -2.60 55546 76.70 965 325.83 151.00 66.55
533326 Texmaco Rail A1 1.00 276.20 289.00 291.15 273.35 275.25 -0.34 809824 2271.22 11717 97.26 296.60 95.45
533164 Texmo Pipes B 10.00 72.98 75.95 75.95 73.35 73.83 1.16 13553 10.03 333 46.43 108.00 55.00
532845 TGB Banquets B 10.00 17.29 17.01 17.33 16.71 16.85 -2.54 29128 4.97 209 -35.10 20.50 9.22
544175 TGIF Agri M 10.00 87.22 91.00 93.95 91.00 91.85 5.31 4800 4.41 4 -- 156.80 77.60
507753 TGV SRAAC B 10.00 100.28 101.00 105.35 101.00 101.94 1.66 865599 896.16 3789 17.98 132.75 74.20
509945 Thacker & Co X 1.00 1184.80 1184.75 1184.75 1175.00 1175.00 -0.83 7 0.08 3 7.15 1200.00 376.00
526654 Thakkers Dev X 10.00 197.55 197.55 197.55 186.00 186.95 -5.37 4750 9.05 148 -176.37 274.90 118.00
509015 Thakral Serv XT 3.00 35.93 34.14 34.14 34.14 34.14 -4.98 209 0.07 8 -11.42 55.00 12.37
533158 Thangamayil B 10.00 1782.10 1780.30 1828.70 1752.55 1768.40 -0.77 7524 133.40 1308 40.04 1965.00 1074.15
530023 The Invest.T T 10.00 175.20 172.00 181.00 172.00 178.20 1.71 2369 4.24 12 50.20 199.00 74.33
507300 The Ravalg. XT 10.00 2127.90 2085.35 2085.35 2085.35 2085.35 -2.00 31 0.65 9 4.10 2450.95 690.00
530199 Themis Medic B 1.00 248.65 258.00 259.55 245.10 247.35 -0.52 42545 108.03 2080 52.29 266.00 137.01
500411 Thermax A1 2.00 4942.80 4999.95 5082.85 4951.00 5062.55 2.42 3691 185.28 1005 93.47 5835.00 2440.10
539310 Thinkink Pic XT 5.00 27.10 26.56 26.56 26.56 26.56 -1.99 100143 26.60 121 31.25 103.10 22.52
538464 Thirani Proj X 10.00 3.50 3.31 3.49 3.22 3.49 -0.29 1457 0.05 14 -1.10 4.66 2.27
531652 Thirdwave Fi XT 10.00 144.00 141.15 141.15 141.15 141.15 -1.98 101 0.14 2 784.17 150.40 33.36
500412 Thirumalai A1 1.00 333.70 334.05 344.50 331.70 339.90 1.86 66249 224.76 2677 -78.50 344.50 186.50
500413 Thomas Cook B 1.00 251.70 258.95 258.95 252.00 253.35 0.66 36789 93.75 710 46.06 260.10 81.00
533941 Thomas Scott T 10.00 255.90 261.00 261.00 261.00 261.00 1.99 1140 2.98 11 26.50 356.85 66.00
544214 Three M Pape MT 10.00 72.24 72.45 74.00 68.63 69.72 -3.49 426000 298.47 141 11.82 82.70 68.63
539871 Thyrocare Tc B 10.00 772.85 774.00 791.25 767.50 778.90 0.78 15867 123.59 1122 53.13 811.80 511.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540108 Tiaan Cons. Z 10.00 2.84 2.98 2.98 2.70 2.84 0.00 15859 0.45 47 -0.26 4.49 2.54
590005 Tide Water O B 2.00 2579.70 2579.70 2673.95 2542.25 2633.25 2.08 18046 470.03 2867 32.06 2673.95 1026.00
543531 Tierra Agro X 10.00 60.43 61.00 65.89 60.05 60.94 0.84 77713 49.27 363 -44.48 186.27 50.44
536264 Tiger Logist XT 1.00 36.26 38.07 38.07 38.07 38.07 4.99 133143 50.69 233 -13.69 87.00 31.99
533629 Tijaria Poly T 10.00 16.09 16.89 16.89 16.20 16.85 4.72 49789 8.40 77 -16.52 29.17 5.10
505196 TIL Z 10.00 300.10 306.10 306.10 306.10 306.10 2.00 5674 17.37 19 8.03 333.30 61.05
503663 Tilak Ventur X 1.00 5.38 5.48 5.80 5.40 5.50 2.23 494435 27.43 1000 22.92 9.48 3.25
507205 Tilaknag Ind A1 10.00 257.10 261.45 261.45 248.75 250.50 -2.57 61327 155.20 1539 34.99 291.00 164.25
532856 Time Technop A1 1.00 328.85 331.95 338.90 329.40 337.15 2.52 76716 257.04 1983 24.65 362.35 129.50
511559 Times Guaran B 10.00 132.30 130.20 133.90 130.00 130.35 -1.47 530 0.69 37 65.50 166.42 53.45
500414 Timex Group B 1.00 165.50 167.40 169.95 163.25 169.45 2.39 258517 434.90 1575 82.26 203.00 113.45
522113 Timken India A1 10.00 4030.85 4111.50 4165.10 3981.35 4006.50 -0.60 5514 224.45 1535 76.86 4816.00 2490.05
530475 Tinna Rubber T 10.00 1822.20 1790.00 1860.00 1760.10 1800.70 -1.18 15886 287.43 1268 76.56 2179.20 356.00
541741 Tinna Trade XT 10.00 338.85 345.60 345.60 345.60 345.60 1.99 3709 12.82 10 -822.86 414.70 23.00
543614 Tips Films B 10.00 555.90 566.30 566.30 532.55 539.50 -2.95 3142 17.10 680 -60.69 986.70 492.60
532375 Tips Indus. B 1.00 609.05 618.95 628.00 611.15 619.40 1.70 47658 296.44 3589 55.35 628.00 280.00
526675 Tirth Plast XT 10.00 36.17 36.49 36.70 35.03 36.12 -0.14 14720 5.25 179 -- 69.10 2.78
540904 Tirupati Foa XT 10.00 112.28 117.87 117.87 117.85 117.85 4.96 8 0.01 3 24.76 138.08 70.02
531814 Tirupati Sar X 5.00 14.77 14.97 14.97 14.50 14.57 -1.35 13960 2.04 77 12.14 19.85 8.60
524582 Tirupati Sta XT 10.00 190.85 199.40 199.40 182.25 188.55 -1.21 409 0.77 30 82.70 263.85 70.23
539040 Tirupati Tyr XT 10.00 22.78 23.21 23.23 23.21 23.23 1.98 952963 221.22 2975 580.75 93.87 19.68
532966 Titagarh Rai A1 2.00 1593.10 1595.00 1625.50 1561.15 1611.10 1.13 94127 1508.19 8291 75.82 1896.50 611.95
524717 Titan Biotec X 10.00 580.45 570.00 605.00 560.00 580.55 0.02 14875 86.56 383 19.30 645.00 257.00
500114 Titan Co. A1 1.00 3405.25 3423.95 3503.55 3391.85 3495.45 2.65 215251 7504.56 12636 88.76 3885.00 2882.60
521005 Titan Intech X 10.00 36.30 36.31 36.45 35.36 36.09 -0.58 279236 101.27 1341 15.10 75.00 25.06
530045 Titan Secur. X 10.00 38.78 38.21 41.75 38.21 39.49 1.83 11729 4.67 199 9.82 46.90 16.85
543596 TN Merc.Bank A1 10.00 457.10 457.10 460.50 457.00 459.35 0.49 10438 47.91 1246 6.79 611.00 435.65
531426 TN Newsprint B 10.00 258.40 259.00 263.65 258.95 261.00 1.01 5202 13.59 387 8.68 330.95 205.00
500777 TN Petro B 10.00 103.98 104.20 107.00 103.43 104.09 0.11 110607 116.37 1518 18.72 113.85 77.05
513540 TN Steel Tub P 10.00 16.37 16.37 16.37 16.37 16.37 0.00 100 0.02 1 29.76 25.41 10.65
523419 TN Telecom T 10.00 10.20 10.10 10.40 10.10 10.40 1.96 1101 0.11 11 -3.25 17.32 5.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531644 Tokyo Financ X 10.00 22.85 23.99 23.99 21.85 22.14 -3.11 659 0.15 12 35.71 29.30 11.66
500418 Tokyo Plast B 10.00 117.05 114.75 118.55 114.00 115.60 -1.24 3046 3.56 121 -86.92 138.10 91.10
500420 Torrent Phar A1 5.00 3087.85 3091.00 3256.20 3088.45 3191.25 3.35 8523 268.58 1746 62.26 3256.20 1771.35
532779 Torrent Pow A1 10.00 1535.20 1535.05 1572.70 1535.05 1556.10 1.36 26697 416.81 3535 40.80 1687.75 620.00
526650 Tourism Fina B 10.00 188.80 188.00 191.45 187.00 187.45 -0.72 41062 77.49 1013 20.31 267.39 83.46
538607 Toyam Sports X 1.00 3.58 3.61 3.75 3.59 3.75 4.75 6785165 253.48 1592 41.67 12.40 3.15
500421 TPI (I) XT 1.00 21.73 21.80 22.15 21.30 21.99 1.20 9954 2.19 55 199.91 22.15 6.15
526582 TPL Plastech B 2.00 101.46 100.00 104.99 98.25 99.77 -1.67 68211 69.62 1263 96.86 108.00 38.95
543638 Tracxn Tech B 1.00 93.85 94.80 95.21 92.82 93.48 -0.39 46832 44.00 729 150.77 124.15 66.38
532928 Trans & Rect T 1.00 758.35 758.35 780.00 747.00 759.10 0.10 9133 69.34 376 147.68 845.70 84.00
523752 Trans (I) Ho X 10.00 25.53 29.65 29.65 25.00 25.22 -1.21 26666 6.80 92 36.55 44.95 17.25
500422 Transchem XT 10.00 38.58 38.57 39.29 37.51 38.78 0.52 2551 0.98 26 9.46 50.70 21.00
532410 Transcorp In X 2.00 39.76 46.40 46.69 42.10 43.51 9.43 450958 199.74 2279 2175.50 48.50 26.70
513063 Transfreight X 10.00 32.45 37.99 37.99 30.00 31.00 -4.47 11393 3.53 74 21.09 38.70 19.38
526139 Transgene Bi XT 10.00 9.86 10.06 10.06 9.55 9.82 -0.41 25510 2.52 80 -109.11 12.46 3.62
519367 Transgl.Food XT 10.00 165.10 165.10 167.00 156.85 157.30 -4.72 251 0.40 21 -7.60 184.00 60.01
543955 Transindia R B 2.00 45.76 44.59 46.16 44.59 45.59 -0.37 35230 16.11 559 4.47 60.40 27.60
542765 Transpact En MS 10.00 327.25 305.10 348.00 305.10 325.00 -0.69 28000 96.38 12 -140.69 483.80 120.40
506687 Transpek Ind B 10.00 1717.45 1717.50 1740.00 1700.20 1736.00 1.08 4414 75.94 298 25.17 2185.00 1510.00
532349 Transport Co A1 2.00 960.05 979.25 990.15 956.75 986.05 2.71 1465 14.30 150 21.90 1080.00 686.25
543754 Transvoy Log M 10.00 187.40 188.55 196.75 184.90 185.15 -1.20 25600 48.53 16 86.52 196.75 50.00
532812 Transwarrant T 10.00 24.41 24.41 24.89 24.41 24.89 1.97 4332 1.08 12 155.56 26.85 8.15
533540 Tree House B 10.00 23.08 23.70 23.70 22.41 22.65 -1.86 8568 1.97 90 -29.04 35.05 15.05
542233 Trejhara Sol T 10.00 190.60 193.00 193.00 186.80 186.80 -1.99 6774 12.85 33 13.76 220.65 68.05
500251 Trent A1 1.00 5311.70 5326.00 5410.00 5326.00 5394.90 1.57 110132 5909.20 3439 129.00 5751.40 1672.00
532159 Trescon X 10.00 14.20 14.48 15.05 14.01 14.42 1.55 43176 6.16 117 72.10 23.15 12.65
505854 TRF T 10.00 517.85 511.00 520.00 493.00 517.15 -0.14 2358 12.02 98 18.45 670.00 184.50
531716 Tricom Fruit XT 10.00 1.42 1.44 1.44 1.35 1.43 0.70 43276 0.61 137 -15.89 2.31 0.96
521064 Trident A1 1.00 37.32 37.35 38.42 37.08 37.73 1.10 903369 341.48 4434 58.05 52.85 31.66
543616 Trident Life MT 10.00 287.70 299.80 299.80 299.80 299.80 4.21 600 1.80 1 48.51 325.00 136.00
540726 Trident Texo B 10.00 44.56 46.00 46.00 44.56 45.28 1.62 17213 7.82 287 23.83 76.10 36.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517562 Trigyn Tech. T 10.00 135.00 135.00 138.60 133.00 136.30 0.96 7938 10.86 103 21.03 167.90 92.45
509046 Triliance P. XT 10.00 14.79 15.52 15.52 15.52 15.52 4.94 50 0.01 1 -97.00 15.52 13.42
531846 Trinity Leag X 10.00 16.21 15.43 16.99 15.40 15.43 -4.81 8592 1.35 68 -5.03 25.70 13.20
534755 Trio Mercant X 2.00 1.08 1.08 1.08 1.01 1.01 -6.48 25257 0.27 26 -33.67 1.23 0.56
531279 Trishakti In XT 2.00 60.76 63.79 63.79 63.79 63.79 4.99 16873 10.76 33 48.69 70.35 6.80
505978 Triton Valve X 10.00 3176.05 3176.10 3226.00 3100.00 3140.00 -1.14 1887 59.80 69 131.88 3595.00 1450.00
532356 Triveni Engg A1 1.00 405.40 407.40 415.40 405.05 409.25 0.95 46588 190.66 2090 22.67 434.30 266.14
538569 Triveni Entp XT 1.00 2.54 2.49 2.49 2.49 2.49 -1.97 62046 1.54 133 83.00 4.70 1.28
502281 Triveni Glas X 10.00 21.91 22.20 22.20 20.82 21.02 -4.06 93539 20.16 256 8.15 38.50 15.71
533655 Triveni Tur. A1 1.00 607.10 618.40 618.40 603.05 607.80 0.12 21042 128.30 1409 71.76 675.00 311.85
540268 Trucap Fin. B 2.00 47.79 47.79 49.01 47.61 48.52 1.53 135676 65.42 1128 51.62 87.00 45.70
514142 TT B 10.00 116.10 117.95 118.20 114.00 114.10 -1.72 3607 4.17 294 53.07 127.90 76.37
538597 TTI Enterp. X 10.00 14.14 14.34 14.34 13.70 14.15 0.07 31955 4.49 130 157.22 24.30 10.01
507747 TTK Healthca B 10.00 1470.45 1470.45 1523.00 1470.45 1517.70 3.21 2690 40.58 344 34.13 1725.85 1117.05
517506 TTK Prestige A1 1.00 912.25 901.70 932.85 901.00 921.70 1.04 25685 236.07 3129 55.93 935.00 647.40
540762 Tube Invest. A1 1.00 4027.15 4032.00 4184.40 4032.00 4161.45 3.33 3957 164.07 1140 67.03 4666.00 2729.10
513629 Tulsyan NEC XT 10.00 89.69 88.00 94.17 88.00 94.17 4.99 9059 8.47 50 -2.88 125.75 56.77
531411 Tuni Textile X 1.00 1.89 1.89 1.96 1.88 1.90 0.53 367170 7.04 572 95.00 2.70 1.35
506808 Tuticorin Ch B 10.00 85.31 86.00 86.24 82.71 83.69 -1.90 58084 49.04 551 14.66 117.00 55.00
532515 TV Today Net B 5.00 243.65 247.95 252.85 245.20 247.85 1.72 8048 20.07 419 26.23 274.10 192.35
540083 TV Vision T 10.00 8.88 8.71 8.71 8.71 8.71 -1.91 1825 0.16 11 -1.42 10.00 2.40
532800 TV18 Broad. A1 2.00 41.68 41.61 44.66 41.61 43.94 5.42 2680662 1171.86 9895 -52.94 68.62 38.65
532513 TVS Electron B 10.00 364.50 371.80 374.55 364.85 366.30 0.49 7347 27.21 469 2616.43 417.15 235.00
520056 TVS Holdings A1 5.00 13102.75 13142.15 13597.85 12897.45 13438.60 2.56 736 96.98 308 33.98 14585.95 4204.60
532343 TVS Motor Co A1 1.00 2449.45 2450.00 2528.00 2439.80 2506.90 2.35 39106 978.38 3964 70.62 2528.00 1317.10
509243 TVS Srichakr A1 10.00 4308.05 4325.95 4388.00 4325.95 4352.95 1.04 136 5.91 68 30.89 5094.95 2756.00
543965 TVS Supply B 1.00 191.75 193.50 195.35 192.60 193.10 0.70 32894 63.85 1016 203.26 257.95 145.40
532384 Tyche Inds. X 10.00 176.10 177.30 184.90 177.00 182.95 3.89 16213 29.51 199 15.32 230.00 148.60
526945 Tyroon Tea X 10.00 103.90 106.00 106.95 101.00 103.10 -0.77 1396 1.45 34 11.61 119.80 79.31