ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 11/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.58 1.56 1.59 1.56 1.59 0.63 3237 0.05 11 -19.88 2.30 1.28
522294 T&I Global X 10.00 182.25 175.05 175.05 175.05 175.05 -3.95 113 0.20 3 16.85 210.40 130.00
539956 TAAL Tech X 10.00 3030.70 3015.55 3100.00 2990.00 3049.00 0.60 914 27.92 131 18.48 4344.00 2100.00
516032 Tahmar Entp. X 1.00 7.33 7.48 7.48 7.10 7.22 -1.50 5199 0.38 56 -28.88 18.22 6.50
519483 Tai Inds. X 10.00 32.20 32.80 32.80 29.55 29.81 -7.42 2078 0.64 32 425.86 47.50 25.01
507785 Tainwala Ch. B 10.00 187.05 189.95 190.50 183.00 188.55 0.80 743 1.41 60 23.84 274.00 155.10
532390 Taj GVK Hotl B 2.00 374.45 372.05 373.35 364.00 364.15 -2.75 7857 28.82 543 18.22 539.95 345.50
532890 Take Sol. T 1.00 46.92 47.45 48.90 46.30 47.75 1.77 262221 125.37 389 14.65 48.90 6.70
544471 Takyon Netwo M 10.00 37.50 37.00 37.70 36.76 37.70 0.53 20000 7.39 6 7.76 58.00 36.76
505160 Talbros Auto B 2.00 286.85 285.05 293.90 282.85 290.35 1.22 6403 18.53 204 18.73 325.45 200.05
538987 Talbros Engg X 10.00 742.60 750.90 766.00 730.05 737.00 -0.75 4447 33.48 195 15.02 766.00 485.25
533170 Tamboli Inds X 10.00 161.35 161.20 162.95 153.30 156.25 -3.16 4037 6.51 31 19.48 186.80 127.00
522229 Taneja Aero. X 5.00 283.40 286.95 287.90 276.10 281.75 -0.58 8852 25.15 280 40.08 504.00 218.55
506854 Tanfac Ind. B 10.00 4279.60 4279.70 4365.00 4212.50 4345.75 1.55 4565 196.30 533 57.95 5064.30 2510.00
532790 Tanla Plat. A1 1.00 499.35 500.25 502.00 488.85 490.70 -1.73 15977 78.96 694 13.22 765.75 409.40
519285 Tarai Foods Z 10.00 7.23 7.23 7.59 6.87 7.24 0.14 2350 0.17 28 -28.96 10.60 5.85
533203 Tarapur Tran B 10.00 29.85 29.79 29.81 28.41 28.96 -2.98 6683 1.93 40 29.25 40.25 21.60
543249 Tarc B 2.00 157.40 160.00 164.50 157.00 163.85 4.10 81035 130.77 729 -55.54 206.10 103.45
532869 Tarmat Ltd B 10.00 53.75 53.75 53.80 51.50 52.93 -1.53 938 0.50 56 34.37 68.00 45.03
543399 Tarsons Prod B 2.00 218.20 214.35 217.90 208.00 208.70 -4.35 7688 16.25 181 54.63 457.25 188.05
519091 Tasty Bite B 10.00 7805.95 7850.00 7882.00 7688.00 7845.75 0.51 93 7.27 36 64.98 11888.00 6600.00
540955 Tasty Dairy XT 10.00 7.17 7.52 7.52 6.82 6.85 -4.46 5224 0.37 30 -1.56 11.20 6.25
544574 Tata Capital A1 10.00 354.95 354.60 358.85 353.65 357.50 0.72 155915 555.85 5349 41.43 367.65 315.00
500770 Tata Chem A1 10.00 716.10 716.40 720.85 706.05 709.70 -0.89 43011 305.44 2619 100.38 1026.00 692.05
500483 Tata Comm. A1 10.00 1675.35 1715.35 1715.35 1660.55 1699.00 1.41 13541 227.68 1580 27.22 2004.00 1293.00
532540 Tata Consult A1 1.00 2984.25 2984.65 2998.00 2905.00 2909.40 -2.51 149418 4398.34 15949 22.06 4020.00 2867.55
500800 Tata Consum. A1 1.00 1151.85 1152.80 1166.50 1150.25 1152.65 0.07 15336 177.17 1027 77.67 1220.70 934.00
500408 Tata Elxsi A1 10.00 5385.75 5390.00 5390.00 5226.00 5249.00 -2.54 9026 477.34 1847 320.45 6733.50 4601.05
590140 Tata Gold ET E 1.00 15.03 14.65 15.36 14.65 15.05 0.13 5381846 810.52 10290 -- 17.75 9.00
501301 Tata Invest. A1 1.00 665.55 667.55 667.90 653.55 659.35 -0.93 44508 293.62 1921 81.91 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 379.25 383.30 387.20 381.85 384.65 1.42 674588 2595.42 10068 1.66 449.05 327.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 472.45 484.90 497.80 479.20 487.10 3.10 1880214 9155.19 43571 -- 497.80 306.00
500400 Tata Power A1 1.00 369.90 371.10 377.50 366.75 375.30 1.46 202480 753.30 3489 31.62 416.70 326.25
500470 Tata Steel A1 1.00 207.95 209.95 210.20 205.35 207.65 -0.14 9070817 18943.26 28433 28.29 211.15 124.20
544028 Tata Tech A1 2.00 630.60 632.90 632.90 623.90 627.90 -0.43 30722 192.71 1283 40.83 797.00 595.05
532371 Tata Teleser A1 10.00 46.45 46.56 46.84 45.22 45.50 -2.05 219782 100.24 1406 -8.07 81.16 41.10
521228 Tatia Glob.V X 1.00 2.52 2.58 2.65 2.57 2.60 3.17 69072 1.80 330 6.67 3.48 2.15
543321 Tatva Chint. B 10.00 1196.45 1191.05 1200.00 1165.65 1182.00 -1.21 5004 59.27 450 84.37 1603.60 610.00
531190 Tavernier Re X 10.00 77.97 75.40 83.90 75.40 77.77 -0.26 2756 2.22 33 13.36 83.90 43.22
541228 Taylormade B 10.00 106.85 104.20 108.55 104.20 106.75 -0.09 3566 3.80 104 43.75 364.00 90.50
544174 TBO Tek A1 1.00 1574.15 1574.90 1597.90 1526.00 1536.85 -2.37 3982 62.35 508 69.70 1764.00 985.70
534369 TBZ B 10.00 169.60 169.40 170.50 164.10 164.60 -2.95 25803 43.11 356 7.62 232.75 147.05
512038 TCC Concept B 10.00 486.10 481.00 491.80 471.05 481.30 -0.99 1654 7.97 114 48.37 688.00 336.00
532284 TCFC Finance X 10.00 31.18 31.18 31.18 29.00 29.21 -6.32 8217 2.45 69 139.10 59.33 26.10
540212 TCI Express B 2.00 574.95 574.95 580.00 565.20 568.30 -1.16 703 4.04 80 25.74 870.00 481.40
501242 TCI Finance T 10.00 16.33 16.78 16.78 15.52 15.54 -4.84 21344 3.34 77 7.58 38.10 10.30
532262 TCI Inds. X 10.00 1405.00 1450.00 1450.00 1450.00 1450.00 3.20 100 1.45 1 -191.80 1558.95 1180.15
524156 TCM XT 10.00 54.25 52.00 53.17 52.00 53.17 -1.99 279 0.15 3 265.85 81.00 35.00
523301 TCPL Package B 10.00 3000.10 2995.40 3050.00 2918.65 2929.50 -2.35 218 6.50 63 23.36 4909.55 2552.35
533553 TD Power Sys A1 2.00 853.75 855.65 875.00 844.40 870.70 1.99 142524 1229.18 7039 61.93 888.90 292.85
511559 Team (I) Gua B 10.00 274.05 265.00 273.00 261.45 261.65 -4.52 714 1.89 25 93.11 334.70 154.00
500458 TEAM24 Consu X 10.00 27.14 27.25 28.46 27.00 27.80 2.43 19816 5.39 25 24.82 37.22 24.00
539658 TeamLease B 10.00 1412.25 1412.30 1445.00 1404.55 1432.80 1.46 610 8.71 144 18.38 2499.00 1358.00
533048 Teamo Prod. B 1.00 0.62 0.62 0.62 0.60 0.62 0.00 413261 2.56 56 10.33 1.72 0.52
532755 Tech Mahindr A1 5.00 1644.20 1641.75 1656.00 1625.00 1634.20 -0.61 22771 373.47 5976 34.62 1850.00 1209.70
543991 Techknowgr. M 10.00 112.50 112.05 112.05 107.65 110.30 -1.96 5200 5.73 13 -- 209.45 98.00
544327 Technichem O M 10.00 45.01 48.00 48.00 47.99 47.99 6.62 4000 1.92 2 17.58 66.00 32.95
542141 Techno Elect A1 2.00 1118.10 1147.00 1159.60 1103.70 1112.55 -0.50 39259 441.31 3952 27.48 1654.80 795.00
532804 Technocraft B 10.00 2270.95 2238.70 2405.45 2220.10 2359.00 3.88 980 23.01 225 20.62 3392.40 1870.00
501421 TechNVision XT 10.00 6190.00 6190.00 6345.00 5924.00 6318.65 2.08 305 19.08 20 3128.04 8123.90 3431.15
506680 TECIL Chem. B 10.00 14.63 15.81 15.81 14.25 14.25 -2.60 943 0.14 24 -75.00 43.91 14.03
524204 Teesta Agro X 10.00 115.00 115.00 116.15 115.00 115.30 0.26 5 0.01 3 7.34 164.40 91.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1810.05 1803.00 1810.40 1778.55 1794.65 -0.85 1772 31.72 308 57.03 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 351.20 352.45 352.45 335.30 338.90 -3.50 67934 231.32 1919 -7.82 914.50 294.10
531628 Tejassvi Aah XT 10.00 30.50 31.11 31.11 31.11 31.11 2.00 1 0.00 1 -23.93 38.07 13.75
539428 Tejnaksh Hlt X 5.00 14.86 15.35 15.35 14.00 14.64 -1.48 5602 0.81 52 21.85 26.10 12.55
530595 TeleCanor Gl XT 10.00 37.78 38.00 39.66 37.70 39.24 3.86 91904 35.90 222 16.84 46.87 5.37
544544 Telge Projec M 10.00 98.00 100.97 100.97 100.97 100.97 3.03 1200 1.21 1 18.98 128.40 87.99
532975 Telogica X 5.00 10.14 10.44 10.74 9.50 9.59 -5.42 23516 2.31 77 -4.48 16.90 7.67
544612 Tenneco Clea B 10.00 581.85 582.60 583.25 562.00 571.75 -1.74 23029 131.93 798 41.79 589.50 437.85
533982 Tera Softwar B 10.00 439.10 461.00 461.05 417.15 417.65 -4.88 7383 31.73 333 31.98 598.60 164.00
530533 Terai Tea Co X 10.00 102.95 100.00 102.00 99.00 102.00 -0.92 61 0.06 4 -29.14 200.55 92.30
526638 Texel Inds. X 10.00 82.03 82.15 96.80 82.15 91.79 11.90 97766 88.53 522 12.66 147.95 70.00
505400 Texmaco Infr B 1.00 97.91 97.90 97.90 95.01 95.60 -2.36 1144 1.10 84 106.22 115.20 85.50
533326 Texmaco Rail A1 1.00 118.40 119.45 120.00 117.30 118.15 -0.21 58977 69.60 739 27.10 189.00 115.10
533164 Texmo Pipes B 10.00 48.62 51.30 54.55 51.18 53.01 9.03 13278 7.03 216 8.41 69.80 43.75
532845 TGB Banquets B 10.00 9.49 9.54 9.69 9.32 9.55 0.63 957 0.09 26 -19.90 15.45 8.35
544175 TGIF Agri M 10.00 85.00 90.00 90.00 76.01 83.59 -1.66 3600 3.01 3 -- 120.00 66.50
507753 TGV SRAAC B 10.00 91.22 90.60 93.95 89.75 89.95 -1.39 354278 321.44 1725 7.67 142.25 84.20
509945 Thacker & Co X 1.00 1300.00 1324.95 1324.95 1200.00 1229.05 -5.46 146 1.80 29 6.61 2084.00 1020.00
509015 Thakral Serv X 3.00 11.85 11.85 11.85 11.00 11.00 -7.17 49 0.01 5 -68.75 65.31 8.18
533158 Thangamayil A1 10.00 3699.50 3720.70 3725.70 3650.00 3683.90 -0.42 2901 107.07 487 47.63 4138.14 1526.45
530023 The Invest.T B 10.00 103.85 105.50 107.20 105.10 105.35 1.44 37 0.04 8 18.55 184.00 93.00
507300 The Ravalg. X 10.00 903.05 911.00 911.00 901.50 904.65 0.18 26 0.24 6 -20.23 1239.00 852.55
530199 Themis Medic B 1.00 90.95 92.22 92.27 90.47 90.65 -0.33 4365 3.98 55 -30.94 209.90 75.80
500411 Thermax A1 2.00 2958.45 2945.40 2971.10 2921.45 2931.85 -0.90 5272 155.01 1104 51.23 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.19 0.20 0.20 0.19 0.19 0.00 1909772 3.74 443 -- 0.40 0.18
538464 Thirani Proj X 10.00 4.17 4.30 4.63 4.03 4.23 1.44 4402 0.19 49 9.20 7.44 3.05
500412 Thirumalai B 1.00 209.15 209.20 214.00 206.20 212.85 1.77 7145 15.08 319 -17.18 328.70 178.10
500413 Thomas Cook A1 1.00 115.15 115.70 117.00 114.25 114.90 -0.22 16827 19.37 235 22.10 188.45 109.40
533941 Thomas Scott B 10.00 332.75 331.20 333.20 322.00 322.05 -3.22 1067 3.49 43 30.79 474.35 280.65
523120 Thrive Futur XT 10.00 114.35 112.15 116.60 112.15 114.10 -0.22 3443 3.88 15 -32.98 149.44 23.45
539871 Thyrocare Tc B 10.00 406.30 400.00 406.70 393.00 403.70 -0.64 15399 61.50 770 46.67 537.96 219.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540108 Tiaan Cons. Z 10.00 6.28 6.59 6.59 6.41 6.57 4.62 1067 0.07 14 -73.00 9.24 4.37
543531 Tierra Agro XT 10.00 44.16 44.16 45.74 43.00 45.70 3.49 1157 0.51 21 -34.36 61.74 35.75
536264 Tiger Logist B 1.00 33.88 34.20 34.39 33.00 33.15 -2.15 26463 8.97 388 -11.92 64.51 28.52
533629 Tijaria Poly T 10.00 6.84 6.50 6.65 6.50 6.50 -4.97 6579 0.43 23 -4.09 10.49 3.60
505196 TIL B 10.00 255.70 258.00 259.60 252.15 258.00 0.90 409 1.05 9 -218.64 405.00 167.00
503663 Tilak Ventur X 1.00 0.97 0.97 0.99 0.96 0.97 0.00 1325977 12.99 739 19.40 2.30 0.90
507205 Tilaknag Ind A1 10.00 447.20 447.30 455.10 443.00 453.40 1.39 26328 118.63 780 41.14 550.00 205.00
532856 Time Technop A1 1.00 199.10 200.45 204.05 198.35 202.75 1.83 77260 155.89 1390 23.77 248.95 153.37
500414 Timex Group B 1.00 305.40 307.90 314.90 303.95 310.75 1.75 252229 782.52 2786 54.71 421.00 146.90
522113 Timken India A1 10.00 3234.50 3238.05 3275.95 3167.00 3192.80 -1.29 1260 40.68 348 55.81 3575.65 2200.00
530475 Tinna Rubber B 10.00 779.55 849.00 849.00 779.15 788.95 1.21 9063 72.45 583 29.62 1209.90 586.15
543614 Tips Films B 10.00 393.50 385.00 385.00 385.00 385.00 -2.16 2 0.01 1 -3.69 662.95 325.95
532375 Tips Music A1 1.00 574.50 571.00 580.00 571.00 575.75 0.22 1614 9.29 138 39.09 717.85 483.05
526675 Tirth Plast XT 10.00 30.64 30.03 30.03 30.03 30.03 -1.99 207 0.06 11 55.61 32.43 12.11
540904 Tirupati Foa XT 10.00 77.20 81.06 81.06 78.00 81.06 5.00 41 0.03 6 16.31 136.00 67.31
539040 Tirupati Inn X 10.00 7.21 7.35 7.35 7.05 7.24 0.42 24587 1.77 224 17.66 12.91 6.02
531814 Tirupati Sar X 5.00 10.43 10.43 10.68 10.07 10.20 -2.21 263 0.03 10 6.80 16.97 7.99
524582 Tirupati Sta X 10.00 162.60 169.90 169.90 162.90 166.45 2.37 1145 1.87 20 15.09 218.90 151.80
532966 Titagarh Rai A1 2.00 786.70 795.35 800.00 786.00 797.25 1.34 27517 218.17 947 54.64 974.05 655.30
524717 Titan Biotec X 10.00 1032.25 1045.95 1119.00 1040.10 1108.20 7.36 22470 243.42 1294 39.69 1419.00 373.65
500114 Titan Co. A1 1.00 4267.05 4379.95 4379.95 4209.40 4247.85 -0.45 176303 7563.96 20730 91.33 4379.95 2947.55
521005 Titan Intech XT 1.00 0.98 0.96 0.98 0.94 0.97 -1.02 3536404 33.97 1325 19.40 2.90 0.61
530045 Titan Secur. X 10.00 36.62 36.80 38.39 35.72 36.62 0.00 3500 1.29 73 9.22 51.60 29.00
543596 TN Merc.Bank A1 10.00 705.70 705.15 705.35 666.55 669.05 -5.19 24600 166.57 1710 8.44 707.85 403.35
531426 TN Newsprint B 10.00 144.10 142.95 150.00 140.00 146.65 1.77 4299 6.23 112 34.34 190.05 115.05
500777 TN Petro B 10.00 94.99 95.20 95.20 93.70 95.00 0.01 5958 5.63 234 7.35 129.35 63.65
513540 TN Steel Tub P 10.00 41.25 39.19 39.19 39.19 39.19 -4.99 300 0.12 3 279.93 45.71 12.31
523419 TN Telecom B 10.00 9.14 9.14 9.18 8.85 8.85 -3.17 5240 0.47 74 -2.42 26.11 7.66
531644 Tokyo Financ X 10.00 21.45 21.45 23.80 21.45 23.76 10.77 425 0.10 13 264.00 39.80 19.95
500418 Tokyo Plast B 10.00 118.40 115.00 115.00 100.30 101.80 -14.02 926 0.94 40 90.09 161.40 95.00
544254 Tolins Tyres B 5.00 128.05 130.40 134.05 127.40 129.15 0.86 9692 12.67 198 19.63 202.15 108.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512018 Tomorrow Tec X 1.00 8.32 8.00 8.48 7.95 8.17 -1.80 24470 2.01 54 -54.47 13.49 7.01
500420 Torrent Phar A1 5.00 4079.30 4239.95 4239.95 4040.65 4056.80 -0.55 57668 2344.86 212 64.16 4239.95 2891.45
532779 Torrent Pow A1 10.00 1483.30 1489.35 1489.35 1385.50 1427.45 -3.77 260847 3667.17 21628 24.06 1640.00 1188.00
526650 Tourism Fina B 2.00 69.07 69.10 73.10 68.18 72.68 5.23 349146 247.47 1731 39.29 75.95 24.43
538607 Toyam Sports X 1.00 1.06 1.06 1.08 1.03 1.04 -1.89 537938 5.70 286 -1.70 2.00 0.82
500421 TPI (I) X 1.00 19.39 19.01 20.74 19.01 19.05 -1.75 29019 5.59 85 95.25 21.00 13.00
526582 TPL Plastech B 2.00 65.17 65.14 65.20 63.52 64.70 -0.72 11042 7.13 63 19.37 95.50 58.01
543638 Tracxn Tech B 1.00 38.22 38.20 38.20 35.90 36.31 -5.00 40961 15.21 491 -30.26 69.95 30.87
509953 Tradewings XT 10.00 705.90 691.80 691.80 691.80 691.80 -2.00 18 0.12 5 46.97 846.45 47.05
532928 Trans & Rect A1 1.00 281.95 284.50 298.70 282.00 286.40 1.58 778147 2269.92 9789 31.93 594.80 224.30
523752 Trans (I) Ho X 10.00 6.14 6.21 6.25 6.10 6.22 1.30 13578 0.84 109 311.00 21.60 5.10
500422 Transchem XT 10.00 154.20 154.65 156.25 149.50 152.90 -0.84 2668 4.05 33 63.97 194.25 31.10
532410 Transcorp In X 2.00 29.16 29.90 29.90 28.12 29.26 0.34 19847 5.78 119 15.16 34.24 20.57
513063 Transfreight X 10.00 22.28 22.28 23.39 22.01 22.32 0.18 1693 0.39 19 9.46 41.00 17.85
526139 Transgene Bi X 10.00 2.11 2.09 2.17 2.08 2.16 2.37 31799 0.68 97 -10.29 5.26 1.83
519367 Transgl.Food XT 10.00 388.25 368.85 407.65 368.85 375.75 -3.22 247 0.94 27 -131.38 504.00 147.35
543955 Transindia R B 2.00 23.63 24.10 24.79 23.95 24.27 2.71 811 0.20 15 9.99 41.30 22.40
542765 Transpact En MS 10.00 143.70 137.40 137.40 137.20 137.20 -4.52 20000 27.45 6 -59.39 299.39 119.55
506687 Transpek Ind X 10.00 1169.30 1173.00 1175.00 1140.00 1148.15 -1.81 1752 20.22 150 11.00 1817.95 1100.00
532349 Transport Co B 2.00 1111.80 1111.90 1111.90 1070.00 1077.80 -3.06 523 5.69 109 18.46 1299.05 875.20
544317 Transrail Li A1 2.00 559.50 563.25 568.15 548.85 556.60 -0.52 18854 105.31 675 32.04 855.40 375.05
543754 Transvoy Log M 10.00 110.00 115.00 115.00 115.00 115.00 4.55 800 0.92 1 53.74 150.90 70.95
532812 Transwarrant B 10.00 13.62 13.53 14.90 13.53 14.09 3.45 260 0.04 7 -13.95 21.90 11.63
520151 Transworld S B 10.00 183.85 186.30 186.30 183.00 183.05 -0.44 26 0.05 15 -63.12 329.30 140.05
544443 Travel Food B 10.00 1184.90 1190.80 1206.00 1165.00 1199.25 1.21 2037 24.19 313 4.35 1443.00 1009.00
544242 Travels & Re M 10.00 20.68 21.70 21.71 21.00 21.70 4.93 27000 5.82 8 16.32 64.08 14.72
533540 Tree House B 10.00 7.56 8.40 8.40 7.57 7.98 5.56 579 0.05 21 -2.07 16.70 6.26
542233 Trejhara Sol T 10.00 204.20 204.00 214.40 204.00 214.40 5.00 3582 7.64 30 91.62 300.00 155.15
500251 Trent A1 1.00 4184.75 4204.20 4228.00 4132.25 4220.60 0.86 37661 1573.36 9730 91.63 6259.00 3643.70
532159 Trescon X 10.00 9.48 9.85 9.95 9.06 9.95 4.96 19979 1.97 55 47.38 16.39 6.26
505854 TRF B 10.00 278.05 278.30 281.55 275.80 276.10 -0.70 213 0.59 34 50.94 449.45 252.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531716 Tricom Fruit XT 10.00 2.47 2.47 2.59 2.35 2.35 -4.86 75035 1.93 27 -11.19 3.46 1.50
521064 Trident A1 1.00 27.50 27.17 27.67 26.70 26.93 -2.07 1374003 370.93 5168 33.66 34.60 23.20
543616 Trident Life M 10.00 287.40 272.00 277.70 270.00 272.05 -5.34 14400 39.43 23 16.75 328.00 222.00
540726 Trident Texo B 10.00 145.75 138.50 138.50 138.50 138.50 -4.97 1335 1.85 26 70.30 379.00 138.50
517562 Trigyn Tech. B 10.00 66.29 68.50 68.50 61.51 62.43 -5.82 7278 4.54 123 43.06 101.33 54.50
509046 Triliance P. XT 10.00 45.50 43.23 43.23 43.23 43.23 -4.99 1 0.00 1 64.52 115.35 43.23
534755 Trio Mercant X 2.00 0.85 0.85 0.95 0.84 0.90 5.88 214857 1.96 38 -45.00 1.32 0.53
531279 Trishakti In X 2.00 139.90 139.00 144.00 137.30 141.20 0.93 7470 10.53 69 41.29 191.40 117.35
523387 Triton Corp XT 1.00 1.77 1.85 1.85 1.69 1.69 -4.52 145246 2.52 314 33.80 2.47 0.53
505978 Triton Valve X 10.00 3496.25 3514.00 3543.90 3439.00 3518.70 0.64 785 27.50 175 83.78 4393.00 2522.00
532131 Triumph Intn X 10.00 16.76 15.60 17.70 15.60 17.13 2.21 909 0.16 19 2.84 59.65 3.45
532356 Triveni Engg A1 1.00 393.65 393.95 397.60 387.30 391.25 -0.61 8627 33.80 294 28.79 468.20 305.00
538569 Triveni Entp X 1.00 1.12 1.10 1.10 1.10 1.10 -1.79 29805 0.33 24 -- 2.66 1.01
502281 Triveni Glas X 10.00 8.02 8.18 8.30 8.00 8.22 2.49 3959 0.32 72 -16.78 16.88 7.28
533655 Triveni Tur. A1 1.00 499.40 496.65 500.25 483.00 487.75 -2.33 41309 202.08 1750 45.37 675.40 454.40
544545 Trualt Bioen B 10.00 443.20 440.50 450.00 435.00 436.15 -1.59 7139 31.47 316 25.51 550.00 310.70
540268 Trucap Fin. B 2.00 7.48 7.63 7.63 7.01 7.20 -3.74 40232 2.89 155 -0.79 20.55 6.55
544531 True Color M 10.00 182.10 182.10 186.00 181.00 182.20 0.05 12000 22.14 19 18.18 271.95 170.10
533407 True Green B X 10.00 70.08 72.00 73.90 68.16 69.99 -0.13 35382 24.80 133 -116.65 121.95 52.75
532056 Trustedge Ca XT 10.00 137.90 142.00 144.75 140.00 144.75 4.97 15570 22.32 87 -344.64 144.75 36.10
508963 Trustwave Se XT 10.00 22.00 21.45 23.10 21.00 22.90 4.09 799 0.18 8 -114.50 32.52 14.85
514142 TT B 1.00 9.44 9.50 9.79 9.28 9.58 1.48 7929 0.76 113 -56.35 16.55 6.70
538597 TTI Enterp. X 10.00 9.76 9.70 9.70 9.12 9.45 -3.18 5007 0.48 39 41.09 12.20 6.00
507747 TTK Healthca B 10.00 949.70 953.15 957.00 932.20 952.00 0.24 284 2.70 51 22.39 1402.00 932.20
517506 TTK Prestige A1 1.00 584.10 585.15 590.90 582.15 587.85 0.64 1110 6.51 148 96.85 772.80 553.00
540762 Tube Invest. A1 1.00 2437.95 2454.30 2480.00 2424.55 2448.55 0.43 10992 269.59 1561 79.24 3419.10 2165.05
513629 Tulsyan NEC X 10.00 33.96 33.96 33.96 32.30 32.37 -4.68 1618 0.52 12 -0.63 66.39 29.40
531411 Tuni Textile XT 1.00 1.02 1.03 1.07 1.03 1.07 4.90 264788 2.83 136 53.50 1.90 0.85
506808 Tuticorin Ch X 10.00 54.07 57.97 57.97 53.20 54.81 1.37 12031 6.62 190 21.16 94.00 41.50
532515 TV Today Net B 5.00 131.90 127.00 131.40 127.00 129.95 -1.48 77727 100.55 126 38.33 199.95 117.75
540083 TV Vision T 10.00 6.14 5.87 6.29 5.84 6.10 -0.65 23274 1.39 19 -0.81 12.20 3.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532513 TVS Electron T 10.00 402.45 402.45 422.00 402.45 413.70 2.80 4202 17.54 119 -239.13 740.85 272.35
520056 TVS Holdings A1 5.00 15077.00 15860.00 15860.00 15168.50 15721.65 4.28 224 34.65 128 20.47 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3763.25 3791.60 3888.90 3763.65 3864.85 2.70 44282 1707.73 6049 63.43 3908.95 2191.30
509243 TVS Srichakr B 10.00 4321.05 4300.00 4606.70 4300.00 4523.05 4.67 1209 54.66 246 125.50 4787.80 2429.55
543965 TVS Supply A1 1.00 107.84 112.00 127.30 111.03 122.95 14.01 5136341 6307.10 32270 129.42 160.00 92.40
532738 TWAMEV Const T 1.00 21.21 21.24 22.27 21.10 22.20 4.67 44005 9.70 52 5.84 55.96 19.50
532384 Tyche Inds. X 10.00 120.55 115.15 124.70 115.15 121.45 0.75 21597 25.60 133 12.92 161.44 100.00
539468 Typhoon Fin. XT 10.00 40.95 40.80 42.90 38.91 42.25 3.17 739 0.29 7 422.50 52.62 19.90
526945 Tyroon Tea X 10.00 97.00 97.00 97.00 94.89 94.90 -2.16 204 0.19 10 -17.44 137.85 86.10