<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 28/02/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.81 1.80 1.80 1.78 1.78 -1.66 3937 0.07 17 -17.80 2.17 0.81
522294 T&I Global X 10.00 270.35 279.95 279.95 255.70 260.80 -3.53 3913 10.28 80 11.24 352.40 89.80
539956 TAAL Enterp. X 10.00 3004.90 3004.90 3193.70 3004.90 3130.40 4.18 7977 245.74 652 28.79 3571.00 1520.00
537392 Taaza Intl. X 10.00 6.98 6.98 7.29 6.64 7.02 0.57 21304 1.49 95 -30.52 18.11 6.64
519483 Tai Inds. XT 10.00 45.09 45.50 45.50 43.10 43.54 -3.44 5346 2.34 62 18.29 64.39 33.65
507785 Tainwala Ch. B 10.00 139.90 138.65 139.50 130.25 133.85 -4.32 7246 9.82 257 51.48 166.00 99.00
532390 Taj GVK Hotl B 2.00 372.90 379.65 379.95 347.05 355.85 -4.57 88991 322.11 3242 27.71 413.90 174.80
532890 Take Sol. B 1.00 28.40 27.99 28.66 27.80 27.90 -1.76 37136 10.45 686 -6.36 35.78 12.70
505160 Talbros Auto T 2.00 285.10 283.00 287.50 275.00 276.50 -3.02 14791 41.30 624 22.16 347.75 76.02
538987 Talbros Engg X 10.00 677.60 686.80 686.80 643.90 663.10 -2.14 3410 22.67 175 18.59 975.00 422.60
533170 Tamboli Inds X 10.00 162.20 166.45 166.45 160.00 161.85 -0.22 4879 7.93 49 22.64 194.00 97.30
522229 Taneja Aero. X 5.00 459.25 464.00 473.75 447.00 450.80 -1.84 33987 154.48 982 97.79 502.30 104.00
506854 Tanfac Ind. B 10.00 1900.60 1893.00 1919.95 1860.00 1889.10 -0.61 4167 78.46 335 30.30 2778.70 875.00
532790 Tanla Plat. A1 1.00 997.25 1013.00 1043.20 993.00 1007.50 1.03 90180 921.83 4355 25.15 1317.70 506.10
532738 Tantia Const T 1.00 48.60 47.63 47.63 47.63 47.63 -2.00 7148 3.40 30 14.79 49.18 8.85
540332 Tanvi Foods M 10.00 163.10 160.25 160.25 160.00 160.00 -1.90 2000 3.20 2 77.29 176.25 65.70
519285 Tarai Foods Z 10.00 13.85 13.57 14.54 13.16 13.17 -4.91 6552 0.87 38 -69.32 18.57 3.90
533203 Tarapur Tran T 10.00 6.10 6.10 6.10 5.98 5.98 -1.97 1128 0.07 15 -0.50 7.81 2.85
543249 Tarc T 2.00 161.85 161.85 163.90 155.00 158.00 -2.38 23429 37.15 161 -195.06 184.90 33.40
538496 Tarini Intnl M 10.00 16.25 14.82 15.74 14.63 14.80 -8.92 45000 6.65 14 -- 19.27 4.11
532869 Tarmat Ltd B 10.00 147.76 143.90 151.00 133.72 141.89 -3.97 52108 73.63 1207 205.64 152.88 58.00
543399 Tarsons Prod B 2.00 469.60 465.10 472.00 463.25 467.15 -0.52 4646 21.71 325 36.07 646.35 444.75
519091 Tasty Bite B 10.00 13448.40 13464.05 13464.05 13162.20 13321.60 -0.94 28 3.73 18 71.16 19867.10 7955.40
540955 Tasty Dairy B 10.00 15.11 15.11 15.34 14.01 14.41 -4.63 40644 5.92 208 -0.96 17.60 10.05
500770 Tata Chem A1 10.00 961.70 960.00 965.35 940.50 944.95 -1.74 36641 348.82 2813 13.18 1140.95 922.20
500483 Tata Comm. A1 10.00 1908.90 1912.95 1930.60 1902.00 1911.80 0.15 36783 705.88 2295 55.98 1956.85 1157.10
532540 Tata Consult A1 1.00 4102.80 4103.00 4154.25 4091.30 4116.40 0.33 33404 1379.32 4110 33.57 4184.55 3070.30
500800 Tata Consum. A1 1.00 1183.35 1183.55 1205.00 1163.05 1167.85 -1.31 63709 759.44 7478 92.54 1216.30 685.00
500408 Tata Elxsi A1 10.00 7635.95 7680.00 7713.00 7560.50 7591.20 -0.59 5512 420.00 1191 463.44 9191.10 5883.05
501301 Tata Invest. A1 10.00 7135.40 7199.95 7310.80 6870.00 6985.55 -2.10 10927 776.35 2605 102.52 7310.80 1735.00
570001 Tata Mot-DVR A1 2.00 633.25 639.80 643.00 626.20 632.25 -0.16 246337 1573.29 5026 -- 643.00 202.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Motors A1 2.00 962.75 966.75 976.30 950.15 957.75 -0.52 1122864 10832.01 32920 16.41 976.30 400.40
500400 Tata Power A1 1.00 375.55 375.50 378.20 364.60 366.05 -2.53 1213919 4495.17 34831 32.68 412.75 182.45
500470 Tata Steel A1 1.00 144.15 143.75 144.95 140.10 140.75 -2.36 1012367 1441.35 16148 -52.13 147.35 101.65
544028 Tata Tech B 2.00 1076.20 1084.95 1086.10 1043.20 1046.10 -2.80 305971 3230.30 34240 68.24 1400.00 1043.20
532371 Tata Teleser A1 10.00 89.15 89.10 89.44 86.11 86.67 -2.78 754335 660.73 7057 -14.16 109.10 49.80
521228 Tatia Glob.V XT 1.00 6.42 6.11 6.49 6.10 6.10 -4.98 258685 15.94 1042 61.00 7.65 0.86
543321 Tatva Chint. B 10.00 1243.65 1246.05 1254.95 1220.00 1222.20 -1.72 4065 50.09 760 75.87 1935.00 1212.25
531190 Tavernier Re X 10.00 24.12 25.32 25.32 25.32 25.32 4.98 25 0.01 1 -37.79 25.32 7.58
541228 Taylormade M 10.00 652.95 646.00 665.00 640.00 643.25 -1.49 13400 87.28 65 1495.93 855.75 147.80
504961 Tayo Rolls XT 10.00 98.48 98.48 98.48 94.50 95.00 -3.53 15188 14.69 190 -29.23 118.49 48.55
534369 TBZ B 10.00 121.90 123.95 123.95 114.65 115.30 -5.41 49748 58.60 1162 14.38 143.90 58.50
512038 TCC Concept XT 10.00 479.40 488.95 488.95 488.95 488.95 1.99 413 2.02 6 2.24 488.95 16.22
532284 TCFC Finance X 10.00 63.50 63.70 63.95 60.45 61.53 -3.10 4989 3.12 107 6.95 72.40 27.40
540212 TCI Express A1 2.00 1179.65 1197.90 1197.90 1135.00 1142.85 -3.12 4529 51.99 464 31.63 1699.00 1135.00
532262 TCI Inds. X 10.00 1430.00 1400.00 1400.00 1361.00 1361.00 -4.83 11 0.15 4 -156.98 1510.00 992.00
524156 TCM X 10.00 59.49 62.00 62.00 58.50 60.00 0.86 12205 7.39 77 -17.24 64.38 29.01
541700 TCNS Clothin A1 2.00 385.50 384.00 394.80 382.80 385.05 -0.12 58411 227.28 784 -9.62 541.40 341.75
523301 TCPL Package B 10.00 2212.30 2170.05 2233.05 2170.05 2208.00 -0.19 327 7.21 111 20.79 2429.95 1240.05
533553 TD Power Sys A1 2.00 293.40 295.70 304.65 290.40 293.55 0.05 97852 291.62 3092 36.79 313.20 137.25
539658 TeamLease A1 10.00 3061.35 3123.15 3123.15 2982.40 2987.85 -2.40 341 10.34 150 47.05 3600.00 2012.00
533048 Teamo Prod. T 1.00 1.43 1.41 1.41 1.41 1.41 -1.40 288079 4.06 259 47.00 3.82 0.52
532755 Tech Mahindr A1 5.00 1295.70 1296.00 1305.85 1275.00 1284.00 -0.90 21329 276.76 1416 44.54 1416.00 982.95
526576 Techindia Ni T 10.00 35.47 34.77 34.77 34.77 34.77 -1.97 2000 0.70 6 21.33 46.03 6.42
543991 Techknowgr. M 10.00 262.00 271.50 271.50 257.10 265.50 1.34 38400 101.51 24 -- 353.65 86.10
542141 Techno Elect A1 2.00 739.30 757.95 757.95 710.40 715.65 -3.20 24702 177.99 1858 31.28 860.00 312.39
532804 Technocraft B 10.00 1965.45 1987.90 2004.30 1911.00 1955.15 -0.52 1161 22.63 328 17.36 2749.80 1000.00
543656 Technopack P M 10.00 86.63 85.01 91.94 85.01 86.20 -0.50 18000 15.91 8 22.05 113.55 75.00
501421 TechNVision XT 10.00 1064.35 1085.60 1085.60 1085.60 1085.60 2.00 150 1.63 3 88.98 1085.60 163.00
506680 TECIL Chem. T 10.00 25.83 25.32 25.32 25.32 25.32 -1.97 1 0.00 1 -110.09 39.22 16.01
524204 Teesta Agro XT 10.00 89.33 92.94 92.94 89.20 91.69 2.64 1512 1.38 37 12.02 123.10 25.20
543413 Tega Inds. A1 10.00 1187.20 1187.25 1206.40 1161.40 1166.95 -1.71 2059 24.25 359 42.70 1372.95 605.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 733.50 735.05 763.50 733.85 750.05 2.26 60250 452.49 3319 -133.94 939.90 544.85
531628 Tejassvi Aah XT 10.00 73.46 74.92 74.92 74.00 74.92 1.99 11026 8.26 32 -68.11 74.92 8.40
539428 Tejnaksh Hlt B 5.00 29.46 29.99 29.99 29.10 29.21 -0.85 19227 5.63 111 47.11 49.21 25.60
530595 TeleCanor Gl X 10.00 6.35 6.65 6.66 6.16 6.65 4.72 9859 0.65 46 -2.71 8.55 4.95
532315 Telesys Soft X 10.00 10.13 10.05 10.29 9.71 9.98 -1.48 5554 0.55 52 -142.57 13.49 6.85
533982 Tera Softwar T 10.00 60.26 60.00 60.94 58.20 59.51 -1.24 1682 1.00 11 14.27 82.40 29.00
530533 Terai Tea Co X 10.00 98.99 114.00 114.00 98.71 99.57 0.59 5154 5.17 59 21.98 119.43 63.20
526638 Texel Inds. X 10.00 52.02 50.98 53.99 50.98 52.45 0.83 19076 10.05 103 -4.54 74.55 32.85
505400 Texmaco Infr B 1.00 118.90 118.90 120.00 111.35 113.10 -4.88 41314 47.30 868 491.74 134.80 47.10
533326 Texmaco Rail A1 1.00 194.90 198.50 198.50 183.80 185.75 -4.69 228281 432.80 3356 82.56 231.90 40.49
533164 Texmo Pipes B 10.00 96.51 98.00 101.75 93.00 94.25 -2.34 75673 73.33 1186 -4.30 108.00 41.00
532845 TGB Banquets T 10.00 17.48 17.20 18.32 16.61 16.85 -3.60 13322 2.24 40 -35.10 20.50 7.91
507753 TGV SRAAC B 10.00 100.70 101.55 102.35 95.50 96.45 -4.22 281320 276.58 2033 11.52 132.75 86.16
509945 Thacker & Co XT 1.00 749.95 749.95 749.95 715.00 736.65 -1.77 112 0.81 10 5.65 763.90 310.00
526654 Thakkers Dev XT 10.00 191.90 199.85 199.85 182.35 182.35 -4.98 4898 8.98 85 27.71 274.90 110.00
533158 Thangamayil B 10.00 1309.30 1308.55 1330.05 1295.00 1298.90 -0.79 2008 26.19 381 28.28 1544.95 487.80
530023 The Invest.T T 10.00 141.55 141.55 141.55 136.75 138.35 -2.26 4357 6.07 56 25.39 170.85 64.00
530199 Themis Medic B 1.00 248.10 243.15 249.10 237.65 238.45 -3.89 12900 31.43 418 48.47 253.90 109.00
500411 Thermax A1 2.00 3697.80 3665.00 3665.00 3536.80 3581.65 -3.14 5821 209.69 1182 69.86 3890.00 2104.20
539310 Thinkink Pic B 5.00 77.60 77.60 81.00 77.04 77.53 -0.09 2481130 1954.23 4413 49.07 118.95 62.91
538464 Thirani Proj XT 10.00 3.81 3.73 3.90 3.62 3.78 -0.79 11985 0.44 29 -8.79 4.66 1.95
500412 Thirumalai A1 1.00 252.50 252.05 254.40 241.75 244.90 -3.01 88599 219.07 2745 -80.56 268.75 168.35
500413 Thomas Cook B 1.00 167.35 167.45 168.05 160.00 161.65 -3.41 56967 92.84 885 38.95 189.85 52.45
533941 Thomas Scott T 10.00 317.15 315.00 323.45 315.00 323.45 1.99 77 0.25 9 20.46 335.80 33.65
539871 Thyrocare Tc B 10.00 641.80 646.00 722.00 643.00 681.10 6.12 104436 728.34 6293 54.97 722.00 416.00
540108 Tiaan Cons. XT 10.00 2.97 2.99 2.99 2.83 2.89 -2.69 4841 0.14 31 -0.26 4.49 2.21
590005 Tide Water O B 2.00 1675.20 1666.05 1680.00 1616.45 1619.95 -3.30 2939 48.11 544 20.98 1831.00 809.75
543531 Tierra Agro X 10.00 70.35 70.11 70.11 67.45 67.83 -3.58 5028 3.44 94 -7.99 195.00 63.02
536264 Tiger Logist XT 10.00 819.85 819.95 819.95 780.00 789.00 -3.76 28769 230.68 1043 -28.38 870.00 335.00
533629 Tijaria Poly B 10.00 10.05 10.49 10.55 9.80 10.55 4.98 897969 94.21 716 -6.03 10.55 4.18
505196 TIL Z 10.00 536.45 547.15 547.15 536.45 546.00 1.78 4052 22.09 32 9.05 547.15 102.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503663 Tilak Ventur XT 1.00 7.29 6.93 6.93 6.93 6.93 -4.94 431466 29.90 1261 40.76 9.48 3.00
507205 Tilaknag Ind A1 10.00 219.15 220.95 225.80 218.00 220.10 0.43 88948 197.56 2038 25.56 291.00 95.50
532856 Time Technop A1 1.00 219.55 220.10 227.45 212.45 215.80 -1.71 201024 440.48 3910 17.39 234.00 69.55
500414 Timex Group B 1.00 141.60 144.45 144.45 139.10 139.15 -1.73 25704 36.03 192 38.87 203.00 119.80
522113 Timken India A1 10.00 2691.80 2686.05 2789.05 2686.05 2747.80 2.08 2251 62.02 489 58.18 3575.95 2655.00
531205 Tine Agro XT 10.00 348.70 355.65 355.65 355.65 355.65 1.99 97 0.34 13 153.30 355.65 6.70
530475 Tinna Rubber XT 10.00 719.50 755.45 755.45 740.00 754.85 4.91 81276 613.51 1569 41.20 755.45 170.12
541741 Tinna Trade XT 10.00 74.73 76.22 76.22 76.22 76.22 1.99 158 0.12 4 -39.70 76.22 21.56
543614 Tips Films T 10.00 666.95 678.00 678.00 673.95 675.00 1.21 84 0.57 8 -351.56 986.70 350.00
532375 Tips Indus. B 1.00 513.75 519.45 526.40 490.55 507.65 -1.19 27332 138.54 1851 54.47 531.10 143.35
526675 Tirth Plast XT 10.00 47.51 48.46 48.46 48.46 48.46 2.00 3 0.00 1 1211.50 48.46 0.30
531814 Tirupati Sar XT 5.00 15.55 16.31 16.31 15.00 15.16 -2.51 46672 7.31 190 15.31 19.85 8.00
524582 Tirupati Sta XT 10.00 158.90 160.00 160.00 155.75 155.75 -1.98 991 1.58 9 22.38 165.05 58.50
539040 Tirupati Tyr XT 10.00 84.30 83.00 83.00 82.62 82.62 -1.99 27449 22.68 99 516.38 91.00 27.53
532966 Titagarh Rai A1 2.00 975.65 980.05 984.45 942.70 947.95 -2.84 19614 188.39 1500 49.97 1249.00 204.65
524717 Titan Biotec X 10.00 568.55 574.40 574.40 555.10 561.05 -1.32 7823 44.26 260 18.69 618.00 193.10
500114 Titan Co. A1 1.00 3652.55 3674.95 3674.95 3582.05 3592.60 -1.64 8465 306.43 1397 92.43 3885.00 2320.00
521005 Titan Intech X 10.00 103.74 105.95 106.10 98.56 99.11 -4.46 158728 158.36 1439 5.77 106.10 35.92
530045 Titan Secur. XT 10.00 33.43 34.40 34.40 32.50 32.72 -2.12 13625 4.57 167 7.47 38.80 14.81
543596 TN Merc.Bank A1 10.00 481.40 488.95 488.95 475.00 476.50 -1.02 9482 45.37 1485 7.04 611.00 396.05
531426 TN Newsprint B 10.00 272.60 273.95 278.00 268.90 270.10 -0.92 13643 37.33 447 6.72 330.95 200.05
500777 TN Petro B 10.00 93.35 93.75 95.25 91.35 92.00 -1.45 29551 27.45 305 16.91 113.85 68.37
523419 TN Telecom T 10.00 13.33 13.07 13.07 13.07 13.07 -1.95 1208 0.16 9 -4.48 17.32 5.41
531644 Tokyo Financ X 10.00 19.38 19.38 19.38 18.43 19.38 0.00 403 0.07 4 15.89 26.60 10.65
500418 Tokyo Plast B 10.00 114.05 112.05 113.50 109.00 109.55 -3.95 3629 3.99 39 -82.37 136.44 84.31
500420 Torrent Phar A1 5.00 2624.45 2649.95 2659.10 2593.00 2609.05 -0.59 735 19.25 210 59.11 2699.95 1446.15
532779 Torrent Pow A1 10.00 1151.95 1166.75 1196.00 1085.00 1117.05 -3.03 76572 876.24 5158 28.99 1235.10 485.00
526650 Tourism Fina B 10.00 258.65 260.25 261.55 245.75 245.75 -4.99 182877 456.20 2914 25.98 267.39 66.75
538607 Toyam Sports X 1.00 6.24 6.45 6.55 6.30 6.53 4.65 5488633 356.88 4051 326.50 16.80 4.65
500421 TPI (I) XT 1.00 8.21 8.62 8.62 8.62 8.62 4.99 551 0.05 4 2.20 8.62 6.15
526582 TPL Plastech B 2.00 66.23 66.11 68.30 64.05 65.20 -1.56 18454 12.17 245 63.30 77.35 26.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543638 Tracxn Tech B 1.00 100.25 101.85 101.85 97.25 97.80 -2.44 65707 64.66 813 34.20 124.15 60.00
532928 Trans & Rect T 1.00 355.65 360.00 365.00 338.00 344.80 -3.05 14723 51.29 350 338.04 397.20 53.00
523752 Trans (I) Ho XT 10.00 40.72 39.91 39.91 39.91 39.91 -1.99 1381 0.55 13 21.01 44.95 7.30
500422 Transchem X 10.00 36.80 36.90 37.85 35.51 36.54 -0.71 2209 0.81 64 13.29 44.35 15.75
532410 Transcorp In X 2.00 39.35 40.50 41.00 37.26 37.55 -4.57 11785 4.54 99 45.79 48.50 26.36
513063 Transfreight XT 10.00 33.34 34.89 35.00 32.06 34.00 1.98 5399 1.86 43 17.71 38.70 14.30
526139 Transgene Bi XT 10.00 10.83 11.04 11.04 10.62 10.62 -1.94 72372 7.75 44 -42.48 12.46 2.27
519367 Transgl.Food XT 10.00 112.00 109.80 117.60 106.40 117.10 4.55 2836 3.29 60 -11.71 171.70 60.01
543955 Transindia R B 2.00 55.24 54.60 55.63 51.78 52.08 -5.72 71087 37.82 828 16.43 59.90 27.60
506687 Transpek Ind B 10.00 1931.00 1950.00 1957.45 1901.00 1906.50 -1.27 3005 57.82 279 19.28 2287.00 1440.00
532349 Transport Co A1 2.00 827.90 829.25 837.10 820.65 830.95 0.37 1150 9.55 170 19.52 1080.00 591.00
543754 Transvoy Log M 10.00 61.15 61.50 61.50 61.50 61.50 0.57 1600 0.98 1 28.74 113.50 56.90
532812 Transwarrant T 10.00 11.64 11.10 12.20 11.06 11.67 0.26 25263 2.85 63 -7.20 15.36 7.55
542923 Tranway Tech TS 10.00 8.17 8.00 8.00 8.00 8.00 -2.08 10000 0.80 1 34.78 10.80 6.65
533540 Tree House T 10.00 30.05 30.65 31.30 29.20 30.21 0.53 5597 1.70 41 -73.68 35.05 10.95
542233 Trejhara Sol T 10.00 173.05 169.60 169.60 169.60 169.60 -1.99 1016 1.72 6 -0.67 220.65 47.50
500251 Trent A1 1.00 3938.10 3938.10 3955.50 3883.50 3922.35 -0.40 16076 629.97 2440 166.62 4098.00 1272.85
532159 Trescon XT 10.00 18.09 18.00 18.50 17.55 18.00 -0.50 4499 0.81 32 48.65 23.15 8.21
505854 TRF T 10.00 431.35 440.65 440.65 413.15 417.35 -3.25 2480 10.65 98 12.88 509.35 153.00
531716 Tricom Fruit XT 10.00 1.42 1.40 1.48 1.40 1.48 4.23 23703 0.35 26 -37.00 1.86 0.96
521064 Trident A1 1.00 43.65 43.61 43.84 41.84 42.17 -3.39 2851293 1212.40 15619 50.81 52.85 25.10
543616 Trident Life M 10.00 179.10 194.00 194.00 182.00 182.00 1.62 55800 101.78 31 29.45 239.70 123.25
540726 Trident Texo B 10.00 57.57 60.00 61.50 58.01 59.01 2.50 9679 5.77 233 47.98 76.10 52.26
517562 Trigyn Tech. B 10.00 128.70 130.00 130.00 122.30 123.05 -4.39 19943 24.84 861 107.94 167.90 84.75
536565 Trimurthi X 10.00 11.11 11.66 11.66 11.66 11.66 4.95 2683 0.31 10 -4.35 14.07 8.00
531846 Trinity Leag XT 10.00 14.90 15.60 15.60 15.60 15.60 4.70 230 0.04 2 -9.29 28.00 13.20
534755 Trio Mercant X 2.00 1.08 1.04 1.08 1.04 1.08 0.00 69869 0.73 22 -54.00 1.18 0.41
531279 Trishakti In XT 2.00 56.65 57.78 57.78 57.78 57.78 1.99 31034 17.93 49 186.39 57.78 6.01
505978 Triton Valve XT 10.00 3234.35 3275.00 3330.00 3110.00 3161.45 -2.25 2173 69.38 136 -542.27 3595.00 1147.00
532356 Triveni Engg A1 1.00 342.15 348.05 353.40 335.10 336.80 -1.56 29881 103.12 1103 17.37 417.00 250.10
538569 Triveni Entp XT 1.00 1.92 1.83 2.01 1.83 1.83 -4.69 437663 8.15 488 61.00 4.70 1.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502281 Triveni Glas XT 10.00 27.52 26.97 26.97 26.97 26.97 -2.00 5116 1.38 46 26.70 38.50 15.71
533655 Triveni Tur. A1 1.00 459.55 465.00 498.30 447.85 465.85 1.37 468475 2233.21 12677 59.57 498.30 292.25
540268 Trucap Fin. B 2.00 72.35 72.96 73.20 71.05 72.22 -0.18 139998 101.68 495 147.39 87.00 37.40
514142 TT B 10.00 123.65 121.00 121.00 111.10 112.05 -9.38 44968 52.37 1045 -50.70 127.90 64.75
538597 TTI Enterp. XT 10.00 17.39 17.00 17.73 16.90 16.93 -2.65 24201 4.12 91 -44.55 24.30 10.01
507747 TTK Healthca B 10.00 1477.00 1478.60 1492.20 1461.35 1475.35 -0.11 174 2.56 58 33.89 1575.00 827.65
517506 TTK Prestige A1 1.00 751.30 746.05 751.00 735.00 740.60 -1.42 1846 13.70 275 44.78 832.00 652.10
540762 Tube Invest. A1 1.00 3548.55 3535.20 3565.50 3515.00 3538.10 -0.29 2234 79.14 424 51.79 4120.80 2432.00
505285 Tulive Devel XT 10.00 334.90 341.55 341.55 341.55 341.55 1.99 4 0.01 2 -183.63 341.55 171.50
513629 Tulsyan NEC X 10.00 102.10 103.50 103.50 97.40 98.15 -3.87 1618 1.59 30 7.95 125.75 41.21
531411 Tuni Textile X 1.00 2.03 2.00 2.12 1.93 1.94 -4.43 564232 11.25 648 97.00 2.70 1.35
506808 Tuticorin Ch X 10.00 94.35 94.50 97.70 92.05 93.55 -0.85 27506 25.61 404 10.74 117.00 46.00
532515 TV Today Net B 5.00 243.65 244.00 248.35 237.75 240.30 -1.37 10552 25.43 425 28.24 274.10 170.00
540083 TV Vision T 10.00 7.46 7.83 7.83 7.09 7.31 -2.01 37184 2.84 114 -1.13 7.83 2.00
532800 TV18 Broad. T 2.00 64.71 64.01 65.29 61.48 63.19 -2.35 750682 468.97 2392 287.23 68.62 27.35
532513 TVS Electron B 10.00 322.00 328.05 328.05 310.70 314.15 -2.44 6890 21.91 269 483.31 432.00 291.30
520056 TVS Holdings A1 5.00 9316.45 9316.45 9382.10 8971.25 9027.60 -3.10 549 50.17 321 22.78 9528.85 2828.01
532343 TVS Motor Co A1 1.00 2133.55 2145.60 2145.60 2070.55 2093.50 -1.88 19956 419.20 2472 60.82 2185.00 1019.90
509243 TVS Srichakr A1 10.00 4370.35 4276.05 4366.20 4276.05 4306.40 -1.46 341 14.74 111 30.96 5094.95 2454.15
543965 TVS Supply B 1.00 185.50 186.25 187.55 180.05 180.60 -2.64 50298 92.06 1089 190.11 257.95 178.65
532384 Tyche Inds. X 10.00 182.20 181.10 186.00 176.20 182.00 -0.11 10566 19.16 127 13.10 219.00 131.00
526945 Tyroon Tea X 10.00 94.80 92.50 98.85 92.50 93.05 -1.85 315 0.30 11 16.38 119.80 78.00