ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 29/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 178.25 180.00 184.00 180.00 184.00 3.23 909 1.66 9 12.78 210.40 142.30
539956 TAAL Tech B 10.00 3019.90 2985.00 3018.00 2985.00 2985.10 -1.15 252 7.57 26 18.01 4344.00 2465.65
516032 Tahmar Entp. X 1.00 7.19 7.10 7.48 6.62 7.06 -1.81 21087 1.49 75 -28.24 18.22 5.60
507785 Tainwala Ch. B 10.00 201.90 209.85 209.85 202.00 203.85 0.97 60 0.13 13 17.94 274.00 155.10
532390 Taj GVK Hotl B 2.00 321.00 324.95 325.00 315.20 316.05 -1.54 7304 23.28 493 15.81 539.95 281.75
532890 Take Sol. T 1.00 44.22 43.34 43.34 43.34 43.34 -1.99 3369 1.46 18 394.00 49.90 7.30
544471 Takyon Netwo M 10.00 26.18 26.18 26.19 24.75 25.80 -1.45 20000 5.09 10 5.31 58.00 22.90
505160 Talbros Auto B 2.00 312.05 314.90 332.95 307.35 320.35 2.66 43309 138.75 1198 19.96 332.95 220.00
538987 Talbros Engg X 10.00 644.90 650.50 651.00 640.00 647.85 0.46 598 3.88 51 13.20 766.00 538.60
533170 Tamboli Inds B 10.00 163.70 153.95 153.95 149.95 152.85 -6.63 1181 1.77 13 18.44 186.80 127.60
522229 Taneja Aero. X 5.00 275.05 276.65 306.50 272.40 295.75 7.53 78804 232.66 1426 42.31 504.00 190.00
506854 Tanfac Ind. B 5.00 2519.90 2544.00 2578.00 2455.55 2493.20 -1.06 5089 128.02 589 66.50 2585.00 1410.00
532790 Tanla Plat. A1 1.00 559.70 560.00 565.00 536.60 540.45 -3.44 80551 442.35 2942 14.07 765.75 372.00
533203 Tarapur Tran B 10.00 24.27 25.25 25.25 23.93 24.11 -0.66 6752 1.62 50 -66.97 40.25 21.60
543249 Tarc B 2.00 134.50 135.50 136.90 131.25 132.15 -1.75 18460 24.66 304 -44.80 206.10 110.50
532869 Tarmat Ltd T 10.00 53.50 53.50 55.00 53.50 53.52 0.04 5064 2.71 10 34.75 73.78 45.03
543399 Tarsons Prod B 2.00 212.45 212.45 216.10 210.00 210.55 -0.89 3242 6.87 206 55.12 457.25 164.15
519091 Tasty Bite B 10.00 6906.00 6906.00 6980.00 6895.85 6952.95 0.68 67 4.64 46 50.35 11888.00 6440.00
544574 Tata Capital A1 10.00 325.95 327.10 331.80 322.60 325.15 -0.25 224805 735.52 7157 37.68 367.65 300.30
500770 Tata Chem A1 10.00 801.80 809.45 817.90 780.70 800.35 -0.18 229348 1837.51 7410 113.20 1026.00 581.30
500483 Tata Comm. A1 10.00 1598.00 1599.25 1613.95 1582.05 1600.00 0.13 60487 967.83 1094 45.53 2004.00 1323.00
532540 Tata Consult A1 1.00 2444.70 2446.20 2487.90 2446.20 2473.20 1.17 139941 3460.81 11676 18.18 3630.00 2346.35
500800 Tata Consum. A1 1.00 1148.05 1145.05 1171.00 1145.05 1168.05 1.74 27468 319.78 2260 78.76 1220.70 1007.20
500408 Tata Elxsi A1 10.00 4130.35 4149.95 4200.75 4138.25 4146.05 0.38 8485 353.18 1413 253.12 6733.50 3970.00
590140 Tata Gold ET E 1.00 14.41 14.36 14.48 14.25 14.28 -0.90 5550033 796.64 10576 -- 17.75 9.00
501301 Tata Invest. A1 1.00 725.15 728.00 733.95 714.40 717.55 -1.05 54582 394.09 1813 83.73 1184.00 538.70
500570 Tata Mot.Pas A1 2.00 350.75 353.90 363.50 351.05 352.35 0.46 480857 1719.73 6485 1.53 449.05 294.14
544569 Tata Motors B 2.00 418.20 424.15 428.00 414.40 417.10 -0.26 393035 1654.23 10062 64.77 508.95 306.00
500400 Tata Power A1 1.00 461.55 463.65 464.65 449.25 451.80 -2.11 431335 1966.02 10195 38.06 464.80 342.35
500470 Tata Steel A1 1.00 215.05 216.60 217.00 211.35 215.90 0.40 1411042 3037.22 13898 29.41 218.20 138.50
544028 Tata Tech A1 2.00 569.90 570.35 577.85 570.00 572.20 0.40 79227 455.15 3265 37.23 797.00 507.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532371 Tata Teleser A1 10.00 44.37 44.46 44.60 43.50 43.97 -0.90 509115 224.84 2354 -39.97 81.16 30.12
521228 Tatia Glob.V X 1.00 2.54 2.54 2.63 2.50 2.56 0.79 37467 0.95 174 6.56 3.48 1.90
543321 Tatva Chint. B 10.00 1327.25 1324.75 1326.55 1291.45 1294.15 -2.49 1232 16.18 105 92.37 1603.60 674.00
531190 Tavernier Re X 10.00 92.00 87.53 87.53 87.40 87.40 -5.00 760 0.66 6 46.99 103.05 43.82
541228 Taylormade B 10.00 102.75 102.44 104.01 98.25 99.78 -2.89 8465 8.50 124 25.58 315.30 87.80
544174 TBO Tek A1 1.00 1253.90 1263.65 1286.85 1256.20 1276.20 1.78 5819 74.02 678 57.00 1764.00 1005.50
534369 TBZ B 10.00 147.00 147.00 150.55 144.40 145.20 -1.22 5565 8.19 299 6.72 218.00 110.95
512038 TCC Concept B 10.00 386.30 387.00 392.60 381.00 381.65 -1.20 1589 6.11 163 35.67 688.00 310.60
532284 TCFC Finance X 10.00 29.85 30.80 30.80 28.63 30.26 1.37 1233 0.37 29 46.55 59.33 22.11
540212 TCI Express B 2.00 519.35 521.00 526.05 518.00 519.55 0.04 1059 5.52 352 23.53 870.00 451.00
501242 TCI Finance B 10.00 14.49 14.20 14.69 13.61 14.12 -2.55 2499 0.36 46 6.89 38.10 10.30
532262 TCI Inds. X 10.00 1571.95 1565.00 1565.00 1565.00 1565.00 -0.44 1 0.02 1 -207.01 1601.00 1182.00
524156 TCM X 10.00 46.90 47.15 48.99 45.00 45.95 -2.03 2532 1.16 12 -270.29 81.00 36.53
523301 TCPL Package B 10.00 2637.80 2671.30 2705.00 2613.70 2655.70 0.68 73 1.94 48 21.18 4450.00 2205.00
533553 TD Power Sys A1 2.00 1144.15 1158.70 1195.65 1130.30 1146.20 0.18 80923 942.44 4980 81.52 1195.65 383.00
511559 Team (I) Gua B 10.00 259.00 284.90 284.90 264.70 264.70 2.20 15 0.04 3 112.16 334.70 155.25
500458 TEAM24 Consu X 10.00 28.88 26.40 29.00 26.40 29.00 0.42 7138 2.07 30 24.37 37.22 24.00
539658 TeamLease B 10.00 1242.60 1245.00 1253.95 1219.40 1225.20 -1.40 945 11.68 298 15.72 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.57 0.59 0.59 0.57 0.58 1.75 198495 1.13 81 9.67 0.93 0.44
532755 Tech Mahindr A1 5.00 1409.15 1411.65 1463.95 1411.65 1460.25 3.63 165462 2401.10 12679 29.74 1850.00 1304.25
543991 Techknowgr. M 10.00 115.35 120.00 123.00 118.01 123.00 6.63 4800 5.83 11 -- 197.85 95.50
544327 Technichem O MT 10.00 46.50 44.51 48.00 44.51 48.00 3.23 10000 4.72 4 17.58 66.00 32.95
542141 Techno Elect A1 2.00 1264.30 1280.60 1328.80 1250.00 1296.80 2.57 58043 756.73 3446 30.53 1654.80 870.65
532804 Technocraft B 10.00 2537.85 2537.85 2537.85 2490.00 2492.30 -1.79 238 5.99 50 20.79 3392.40 1870.00
501421 TechNVision B 10.00 5789.95 5789.00 5789.00 5760.10 5789.00 -0.02 70 4.05 12 1005.03 8123.90 3431.15
506680 TECIL Chem. B 10.00 13.50 13.01 13.20 12.72 13.00 -3.70 2414 0.32 35 -68.42 37.75 10.60
524204 Teesta Agro X 10.00 114.86 115.00 115.00 109.24 114.73 -0.11 139 0.16 11 7.31 164.40 99.00
543413 Tega Inds. A1 10.00 1670.85 1679.95 1679.95 1645.30 1650.65 -1.21 1042 17.33 246 61.43 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 412.40 414.35 429.40 409.70 416.70 1.04 141848 595.58 3149 -8.15 761.95 294.10
531628 Tejassvi Aah XT 10.00 30.32 30.92 30.92 30.92 30.92 1.98 2001 0.62 3 -27.36 38.63 13.75
539428 Tejnaksh Hlt X 5.00 15.95 15.36 15.97 15.21 15.71 -1.50 2572 0.39 23 23.45 23.31 10.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530595 TeleCanor Gl XT 10.00 35.05 35.74 35.74 33.61 34.54 -1.46 13078 4.52 87 7.96 48.50 7.26
544544 Telge Projec M 10.00 101.35 105.00 109.40 105.00 106.75 5.33 28800 30.64 22 20.07 128.40 77.05
532975 Telogica X 5.00 13.22 13.22 13.22 12.43 12.68 -4.08 13606 1.75 49 -5.93 15.88 8.00
544612 Tenneco Clea B 10.00 565.40 571.65 644.00 571.65 595.45 5.31 1476424 9152.61 33321 41.64 644.00 437.85
533982 Tera Softwar B 10.00 348.05 352.50 354.55 348.80 350.40 0.68 1451 5.10 35 21.35 598.60 207.00
530533 Terai Tea Co X 10.00 100.00 101.80 105.00 101.00 101.00 1.00 353 0.36 15 -120.24 200.55 83.00
526638 Texel Inds. X 10.00 76.53 77.50 79.38 75.00 76.94 0.54 6298 4.83 101 10.82 147.90 59.90
505400 Texmaco Infr B 1.00 98.78 98.32 99.36 96.25 96.66 -2.15 2847 2.78 107 107.40 112.90 78.70
533326 Texmaco Rail A1 1.00 105.97 106.01 109.93 105.64 106.38 0.39 147411 158.50 1464 24.40 189.00 78.15
533164 Texmo Pipes B 10.00 47.56 46.25 47.71 46.25 47.08 -1.01 2830 1.34 70 7.45 68.90 33.00
532845 TGB Banquets B 10.00 9.65 9.70 9.70 9.46 9.55 -1.04 1452 0.14 21 -19.90 13.99 7.60
544175 TGIF Agri M 10.00 82.25 90.00 98.70 67.05 91.99 11.84 54000 51.00 38 -- 119.00 66.50
507753 TGV SRAAC B 10.00 107.81 106.30 108.30 104.00 104.42 -3.14 149072 157.71 828 8.90 142.25 78.10
526654 Thakkers Dev B 10.00 142.23 135.50 149.25 135.50 148.87 4.67 414 0.59 4 12.21 214.00 83.12
509015 Thakral Serv XT 3.00 15.58 15.27 16.32 15.27 16.14 3.59 694 0.11 13 -115.29 18.85 8.18
533158 Thangamayil A1 10.00 3962.55 3968.35 4033.50 3930.65 3984.45 0.55 2625 104.94 687 51.51 4388.85 1750.00
530023 The Invest.T B 10.00 107.70 110.85 112.47 110.85 112.47 4.43 7 0.01 3 19.80 184.00 84.25
507300 The Ravalg. X 10.00 960.00 944.00 963.50 944.00 963.50 0.36 5 0.05 4 -22.59 1239.00 812.05
530199 Themis Medic B 1.00 94.42 94.34 95.68 92.51 93.27 -1.22 4971 4.65 180 -49.35 179.25 65.00
500411 Thermax A1 2.00 4017.55 4018.20 4079.95 3960.05 3988.65 -0.72 8327 332.51 1401 69.70 4303.55 2744.20
539310 Thinkink Pic XT 1.00 0.21 0.21 0.22 0.20 0.20 -4.76 2993359 6.26 350 -- 0.38 0.12
538464 Thirani Proj X 10.00 4.01 4.06 4.48 4.06 4.16 3.74 12092 0.50 15 9.04 7.44 3.05
500412 Thirumalai B 1.00 197.80 191.95 200.35 191.95 196.90 -0.46 7107 14.13 316 -15.42 328.70 158.40
500413 Thomas Cook A1 1.00 99.04 99.59 99.59 94.60 95.22 -3.86 61768 59.83 932 18.31 188.45 86.15
533941 Thomas Scott B 10.00 262.80 258.75 268.35 255.75 259.10 -1.41 1111 2.93 102 21.94 474.35 231.15
544214 Three M Pape M 10.00 26.50 26.00 26.00 26.00 26.00 -1.89 2000 0.52 1 4.41 53.95 18.27
523120 Thrive Futur X 10.00 120.00 120.00 120.00 116.10 120.00 0.00 278 0.33 7 -41.10 149.44 66.65
539871 Thyrocare Tc B 10.00 408.55 409.35 409.35 402.00 404.05 -1.10 10664 43.34 736 46.71 537.96 289.99
543531 Tierra Agro X 10.00 42.98 44.98 47.00 42.14 46.25 7.61 3061 1.38 39 -34.77 61.74 34.35
536264 Tiger Logist B 1.00 35.72 36.10 36.55 35.00 35.89 0.48 18088 6.51 269 -12.91 64.51 22.87
533629 Tijaria Poly T 10.00 4.60 4.60 4.60 4.51 4.51 -1.96 12 0.00 2 -3.11 10.46 3.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505196 TIL B 10.00 204.60 205.85 206.25 201.65 202.25 -1.15 334 0.68 9 -150.93 397.83 161.00
503663 Tilak Ventur X 1.00 1.13 1.18 1.18 1.07 1.12 -0.88 1103627 12.34 649 22.40 2.30 0.80
507205 Tilaknag Ind A1 10.00 460.00 460.15 468.90 455.00 456.60 -0.74 41722 193.16 1948 99.69 550.00 250.50
532856 Time Technop A1 1.00 184.85 185.45 186.90 183.70 184.20 -0.35 30587 56.75 878 20.38 248.95 153.37
500414 Timex Group B 1.00 354.00 356.95 358.20 346.00 348.50 -1.55 36536 128.91 981 61.36 421.00 154.10
522113 Timken India A1 10.00 3533.45 3551.20 3568.70 3421.10 3436.10 -2.76 1659 57.70 309 57.84 3675.00 2438.75
530475 Tinna Rubber B 10.00 722.25 731.40 731.40 710.00 711.45 -1.50 1406 10.13 155 26.71 1070.00 529.00
544740 Tipco Engg. MT 10.00 123.83 123.83 126.00 117.64 117.64 -5.00 65600 78.34 23 15.77 135.90 76.54
543614 Tips Films B 10.00 380.80 377.85 385.00 369.55 378.80 -0.53 1355 5.07 60 -3.63 662.95 278.55
532375 Tips Music A1 1.00 658.60 666.30 666.30 651.10 653.25 -0.81 10420 68.43 481 38.52 717.85 482.75
526675 Tirth Plast X 10.00 27.33 26.08 27.88 26.05 27.62 1.06 1926 0.53 28 51.15 32.43 12.11
540904 Tirupati Foa X 10.00 85.00 88.99 88.99 88.99 88.99 4.69 300 0.27 1 19.35 136.00 67.31
539040 Tirupati Inn X 10.00 10.28 10.40 11.30 10.01 11.30 9.92 695449 76.82 826 26.28 12.66 5.53
531814 Tirupati Sar X 5.00 9.38 9.01 9.49 9.01 9.40 0.21 4082 0.38 36 6.39 16.00 6.45
524582 Tirupati Sta X 10.00 138.75 135.00 139.80 131.00 133.60 -3.71 5446 7.16 25 22.76 218.90 115.40
539985 Titaanium Te M 10.00 28.99 28.49 28.49 27.55 28.00 -3.41 9000 2.52 8 58.33 124.20 20.30
532966 Titagarh Rai A1 2.00 786.50 790.55 805.00 781.05 784.85 -0.21 69041 546.67 2690 58.18 974.05 568.65
524717 Titan Biotec XT 2.00 452.60 448.00 475.20 430.00 474.45 4.83 98830 444.22 1913 72.00 555.65 74.73
500114 Titan Co. A1 1.00 4419.35 4402.80 4471.00 4402.80 4437.45 0.41 25541 1134.53 7057 82.66 4548.95 3246.15
521005 Titan Intech X 1.00 0.83 0.84 0.84 0.79 0.82 -1.20 2887262 23.47 1162 11.71 2.90 0.61
530045 Titan Secur. X 10.00 47.29 46.51 48.98 46.51 47.97 1.44 9668 4.61 99 10.85 58.35 29.00
543596 TN Merc.Bank A1 10.00 739.95 746.50 768.15 731.55 745.60 0.76 69526 522.28 3218 8.83 768.15 418.65
531426 TN Newsprint B 10.00 152.25 151.55 153.45 149.00 149.55 -1.77 6680 10.09 235 4.18 190.05 121.05
500777 TN Petro B 10.00 89.50 87.08 90.72 87.08 87.86 -1.83 6523 5.79 119 6.80 129.35 73.77
523419 TN Telecom B 10.00 10.30 10.98 10.98 9.55 9.62 -6.60 4734 0.47 41 -2.63 26.11 8.00
531644 Tokyo Financ X 10.00 20.61 20.51 21.50 19.00 19.14 -7.13 5243 1.04 21 79.75 35.58 17.14
544254 Tolins Tyres B 5.00 110.62 112.25 114.72 110.05 111.11 0.44 3786 4.27 87 16.89 202.15 83.30
512018 Tomorrow Tec X 1.00 8.47 8.45 8.45 8.10 8.28 -2.24 71323 5.90 75 -138.00 13.24 7.01
500420 Torrent Phar A1 5.00 4183.20 4200.40 4283.45 4200.40 4230.10 1.12 7356 313.16 1641 63.01 4479.70 3101.00
532779 Torrent Pow A1 10.00 1751.15 1784.55 1784.55 1696.55 1701.70 -2.82 135382 2347.41 1989 27.15 1824.00 1188.00
526650 Tourism Fina B 2.00 72.52 72.99 73.53 72.63 73.13 0.84 38767 28.33 297 39.53 80.47 37.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538607 Toyam Sports X 1.00 0.88 0.89 0.90 0.87 0.87 -1.14 532928 4.73 244 -1.50 1.95 0.63
500421 TPI (I) X 1.00 17.01 16.05 18.01 16.02 18.00 5.82 10267 1.83 25 90.00 21.00 13.00
526582 TPL Plastech B 2.00 66.92 78.95 78.95 66.25 67.31 0.58 1081 0.73 47 18.85 89.90 51.10
543638 Tracxn Tech B 1.00 32.60 32.79 33.45 32.57 32.75 0.46 5457 1.80 137 -27.29 65.30 25.35
509953 Tradewings XT 10.00 520.60 494.60 535.00 494.60 532.35 2.26 8 0.04 3 56.63 846.45 47.05
532928 Trans & Rect A1 1.00 337.65 340.90 341.45 321.15 323.70 -4.13 348200 1145.25 5709 36.74 578.65 224.30
523752 Trans (I) Ho X 10.00 4.88 4.88 5.01 4.83 4.94 1.23 27691 1.37 123 70.57 21.60 3.42
500422 Transchem XT 10.00 163.30 162.95 170.40 159.30 164.95 1.01 1773 2.94 43 69.02 194.25 35.20
532410 Transcorp In X 2.00 26.24 27.45 30.50 25.70 28.20 7.47 13311 3.72 138 14.61 34.24 21.00
513063 Transfreight X 10.00 22.69 24.25 24.25 21.55 21.78 -4.01 10866 2.37 49 9.59 37.50 17.85
526139 Transgene Bi X 10.00 2.88 2.88 2.99 2.75 2.84 -1.39 13828 0.39 43 -11.36 5.26 1.83
519367 Transgl.Food X 10.00 518.95 570.00 570.00 467.10 475.65 -8.34 141 0.72 22 -166.31 570.00 147.35
543955 Transindia R B 2.00 26.91 27.49 27.54 26.90 26.95 0.15 1507 0.41 33 11.09 37.39 21.50
506687 Transpek Ind B 10.00 1177.80 1214.95 1214.95 1165.25 1199.35 1.83 127 1.52 28 11.50 1817.95 864.00
532349 Transport Co B 2.00 942.25 932.90 953.55 932.90 941.90 -0.04 1316 12.45 175 16.14 1299.05 883.70
544317 Transrail Li A1 2.00 612.75 621.35 623.95 606.00 608.55 -0.69 41793 257.02 1221 35.03 855.40 444.90
543754 Transvoy Log M 10.00 117.00 103.05 103.21 103.05 103.05 -11.92 4000 4.12 4 48.15 166.78 70.95
532812 Transwarrant B 10.00 12.41 13.00 13.00 12.01 12.74 2.66 1239 0.16 8 -16.99 21.90 11.00
520151 Transworld S B 10.00 166.70 170.00 171.10 163.45 165.00 -1.02 2410 4.01 204 -7.39 329.30 114.10
544443 Travel Food B 10.00 1282.20 1275.05 1285.60 1265.35 1280.30 -0.15 1472 18.79 403 4.64 1443.00 1009.00
544242 Travels & Re MT 10.00 25.19 26.44 26.44 26.44 26.44 4.96 3000 0.79 1 19.02 55.53 14.48
533540 Tree House T 10.00 8.21 8.21 8.21 8.00 8.00 -2.56 301 0.02 3 -2.08 10.60 6.26
542233 Trejhara Sol B 10.00 157.75 155.55 160.45 149.95 152.10 -3.58 10538 16.52 277 58.95 300.00 139.00
500251 Trent A1 1.00 4254.00 4274.00 4301.65 4220.55 4227.50 -0.62 51561 2196.84 10967 87.40 6259.00 3276.10
532159 Trescon X 10.00 9.34 9.30 9.68 9.03 9.25 -0.96 5449 0.51 27 44.05 14.00 6.26
505854 TRF B 10.00 267.90 267.90 273.00 264.00 264.00 -1.46 3629 9.76 88 48.71 418.10 212.15
531716 Tricom Fruit XT 10.00 2.01 2.01 2.11 1.91 1.91 -4.98 6314 0.13 19 -9.10 3.46 1.58
521064 Trident A1 1.00 26.09 26.25 26.85 25.86 25.94 -0.57 642020 168.43 3103 32.43 34.60 22.00
543616 Trident Life M 10.00 252.15 252.50 252.95 248.00 250.55 -0.63 26400 66.18 40 15.43 328.00 229.95
540726 Trident Texo B 10.00 52.99 52.99 54.80 51.61 53.70 1.34 53767 28.30 561 24.98 379.00 38.57
517562 Trigyn Tech. B 10.00 58.05 56.90 62.40 56.90 61.12 5.29 9685 5.89 157 48.13 101.33 37.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509046 Triliance P. XT 10.00 48.49 50.50 50.50 49.99 49.99 3.09 68 0.03 7 74.61 115.35 24.32
531846 Trinity Leag X 10.00 13.29 12.65 12.65 12.63 12.63 -4.97 20 0.00 2 -421.00 14.75 9.01
534755 Trio Mercant X 2.00 1.06 1.04 1.04 0.99 1.00 -5.66 325264 3.22 25 -100.00 1.25 0.53
531279 Trishakti In X 2.00 163.30 171.85 171.85 162.00 162.15 -0.70 20996 34.86 197 39.26 191.40 114.90
505978 Triton Valve X 10.00 848.30 841.50 919.80 840.00 887.55 4.63 6769 60.07 464 68.75 937.50 630.50
532131 Triumph Intn XT 10.00 20.78 20.78 20.86 19.75 19.75 -4.96 1240 0.25 11 3.27 59.65 13.58
532356 Triveni Engg A1 1.00 405.70 410.10 424.25 409.45 412.00 1.55 25584 106.00 1807 30.32 468.20 317.65
538569 Triveni Entp X 1.00 1.09 1.17 1.17 1.15 1.15 5.50 50360 0.59 32 -- 2.25 1.00
502281 Triveni Glas X 10.00 6.75 6.50 6.98 6.50 6.80 0.74 7888 0.52 30 -13.88 16.27 5.42
533655 Triveni Tur. A1 1.00 582.10 585.00 595.00 570.55 574.20 -1.36 89027 520.55 3212 53.41 675.40 428.50
544545 Trualt Bioen B 10.00 477.35 482.80 507.65 481.20 484.60 1.52 66053 328.17 1765 28.34 550.00 310.70
540268 Trucap Fin. B 2.00 6.45 6.53 6.77 6.40 6.40 -0.78 33407 2.20 69 -0.50 20.55 4.51
544531 True Color M 10.00 201.35 206.00 209.50 196.05 197.20 -2.06 81000 162.95 116 19.68 271.95 125.00
533407 True Green B XT 10.00 147.55 154.90 154.90 143.00 144.15 -2.30 18677 28.24 202 1310.45 159.90 52.75
532056 Trustedge Ca XT 10.00 170.00 170.00 178.50 165.50 173.90 2.29 5839 10.08 30 -414.05 178.50 46.57
514142 TT T 1.00 8.00 8.01 8.21 7.84 8.07 0.88 11718 0.94 28 -47.47 16.55 6.70
538597 TTI Enterp. XT 10.00 9.85 9.85 10.29 9.37 9.60 -2.54 4690 0.45 22 -480.00 12.00 6.00
507747 TTK Healthca B 10.00 900.00 903.05 919.90 895.00 898.00 -0.22 366 3.29 149 21.12 1402.00 737.00
517506 TTK Prestige A1 1.00 514.00 512.20 519.15 512.20 516.05 0.40 2669 13.77 234 85.02 772.80 423.30
540762 Tube Invest. A1 1.00 3005.90 2999.05 3065.00 2953.75 2962.40 -1.45 10335 312.71 1784 95.93 3419.10 2165.05
505285 Tulive Devel XT 10.00 914.05 932.30 932.30 932.30 932.30 2.00 51 0.48 3 -192.62 1040.40 682.70
513629 Tulsyan NEC XT 10.00 39.90 37.92 38.30 37.91 38.30 -4.01 303 0.12 5 -0.74 50.65 17.10
531411 Tuni Textile X 1.00 1.16 1.14 1.17 1.10 1.14 -1.72 235560 2.63 180 57.00 1.90 0.85
531301 Tusaldah X 10.00 167.10 158.80 158.85 158.80 158.85 -4.94 2 0.00 2 -84.49 249.90 100.50
506808 Tuticorin Ch X 10.00 55.79 56.75 56.75 55.00 55.20 -1.06 8057 4.47 98 18.78 94.00 41.50
532515 TV Today Net B 5.00 112.78 115.09 116.40 111.18 112.10 -0.60 2075 2.39 198 58.69 199.95 94.10
540083 TV Vision B 10.00 5.50 5.37 5.50 5.25 5.50 0.00 2782 0.15 15 -0.73 12.20 4.83
532513 TVS Electron B 10.00 467.20 467.75 477.75 460.40 468.55 0.29 4074 19.06 245 -403.92 740.85 332.70
520056 TVS Holdings A1 5.00 14283.50 14331.35 14755.00 14331.35 14625.30 2.39 409 59.87 113 19.04 16150.00 8818.25
532343 TVS Motor Co A1 1.00 3496.75 3533.50 3605.00 3500.05 3552.10 1.58 104053 3701.63 4517 58.30 3970.00 2625.40
509243 TVS Srichakr B 10.00 3824.20 3978.00 4016.00 3849.75 3922.35 2.57 342 13.47 98 67.18 4787.80 2761.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543965 TVS Supply T 1.00 117.43 118.00 120.00 114.20 114.83 -2.21 16034 18.79 321 120.87 147.00 90.60
532738 TWAMEV Const B 1.00 23.95 24.06 24.06 22.93 22.94 -4.22 21523 5.09 74 6.04 39.00 19.50
532384 Tyche Inds. X 10.00 123.17 122.20 128.00 122.20 123.47 0.24 352 0.43 21 18.85 154.20 99.00
539468 Typhoon Fin. XT 10.00 46.39 44.08 44.08 44.08 44.08 -4.98 1 0.00 1 259.29 53.96 19.90
526945 Tyroon Tea X 10.00 94.87 98.98 98.98 97.58 97.58 2.86 6 0.01 4 -10.02 137.85 73.65