ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 23/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.91 1.95 1.95 1.82 1.82 -4.71 6835 0.13 30 -18.20 2.25 1.28
522294 T&I Global X 10.00 189.95 189.95 196.00 189.95 193.40 1.82 3004 5.78 29 18.61 213.90 130.00
539956 TAAL Enterp. X 10.00 2883.10 2882.95 2900.00 2772.00 2813.25 -2.42 926 26.10 211 17.05 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.33 10.54 10.54 10.01 10.11 -2.13 3640 0.37 40 -40.44 24.15 9.53
519483 Tai Inds. X 10.00 27.63 28.85 28.85 27.63 28.69 3.84 42 0.01 4 26.56 57.45 25.50
507785 Tainwala Ch. B 10.00 206.70 205.40 209.75 196.00 200.50 -3.00 1631 3.34 204 25.35 320.50 155.10
532390 Taj GVK Hotl B 2.00 404.40 408.95 421.45 404.00 418.55 3.50 22008 91.17 562 20.26 539.95 330.60
532890 Take Sol. T 1.00 37.14 37.14 38.99 37.14 38.97 4.93 211508 81.41 767 11.95 38.99 6.70
544471 Takyon Netwo M 10.00 53.25 50.00 53.50 49.50 53.25 0.00 18000 9.17 9 10.96 58.00 37.00
505160 Talbros Auto B 2.00 283.00 283.00 285.55 281.00 283.00 0.00 1127 3.19 47 18.26 325.85 200.05
538987 Talbros Engg X 10.00 606.05 611.00 621.25 606.05 609.75 0.61 130 0.79 23 13.60 687.45 485.25
533170 Tamboli Inds X 10.00 148.95 148.95 151.00 148.95 148.95 0.00 4358 6.58 12 18.57 215.00 127.00
522229 Taneja Aero. X 5.00 298.75 302.70 304.00 295.00 297.80 -0.32 6444 19.29 310 42.36 504.00 218.55
506854 Tanfac Ind. B 10.00 4246.00 4251.15 4299.35 4162.05 4241.10 -0.12 2221 94.05 451 44.99 5064.30 2510.00
532790 Tanla Plat. A1 1.00 539.45 541.05 550.50 539.55 548.55 1.69 20222 110.48 919 15.17 794.00 409.40
540332 Tanvi Foods M 10.00 74.00 86.00 86.00 86.00 86.00 16.22 1000 0.86 1 108.86 159.00 63.00
519285 Tarai Foods Z 10.00 7.16 7.30 7.30 6.81 7.02 -1.96 193 0.01 11 -30.52 10.75 6.21
533203 Tarapur Tran T 10.00 30.36 30.97 30.97 29.35 29.93 -1.42 636 0.19 17 30.23 50.18 21.60
543249 Tarc B 2.00 152.45 150.30 153.05 147.50 148.15 -2.82 29647 44.62 279 -46.15 206.10 103.45
538496 Tarini Intnl M 10.00 12.47 12.15 12.15 12.15 12.15 -2.57 3000 0.36 1 -- 24.74 10.30
532869 Tarmat Ltd B 10.00 52.81 52.81 52.81 51.82 51.84 -1.84 1837 0.95 90 42.49 84.90 45.03
543399 Tarsons Prod B 2.00 235.20 239.95 240.70 231.60 233.35 -0.79 7715 18.04 178 60.45 457.25 198.15
519091 Tasty Bite B 10.00 8002.65 8028.50 8050.00 7943.90 7968.40 -0.43 370 29.65 62 66.00 11888.00 7311.00
540955 Tasty Dairy XT 10.00 7.13 7.10 7.10 6.80 6.90 -3.23 4595 0.31 26 -1.57 12.83 6.28
544574 Tata Capital A1 10.00 330.05 329.65 348.20 329.45 344.20 4.29 1478235 5058.81 32314 39.88 348.20 315.00
500770 Tata Chem A1 10.00 769.10 770.75 779.00 768.30 776.65 0.98 32348 250.35 1814 89.89 1107.25 745.20
500483 Tata Comm. A1 10.00 1797.75 1815.10 1815.10 1788.00 1793.60 -0.23 4568 81.94 475 30.99 2004.00 1293.00
532540 Tata Consult A1 1.00 3324.65 3324.40 3324.40 3294.20 3310.50 -0.43 97640 3224.14 10517 24.23 4321.65 2867.55
500800 Tata Consum. A1 1.00 1178.75 1178.70 1187.20 1170.60 1185.90 0.61 18236 214.79 1347 86.12 1202.75 895.00
500408 Tata Elxsi A1 10.00 5457.40 5498.00 5498.00 5403.05 5428.65 -0.53 9662 525.40 1795 331.42 7012.45 4601.05
590140 Tata Gold ET E 1.00 13.07 13.39 13.39 13.17 13.32 1.91 4631558 615.36 5301 -- 14.60 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 718.90 719.25 726.95 714.00 715.55 -0.47 21559 155.08 1351 102.96 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 359.20 360.75 366.80 357.55 363.10 1.09 1202112 4364.64 23184 1.42 488.98 327.54
544569 Tata Motors B 2.00 411.45 412.20 427.90 412.20 425.95 3.52 1058146 4463.64 19174 -- 427.90 306.00
500400 Tata Power A1 1.00 381.05 380.30 383.30 380.30 382.10 0.28 275564 1052.66 6297 30.13 416.70 326.25
500470 Tata Steel A1 1.00 169.15 169.20 171.35 169.20 170.90 1.03 1649963 2810.06 10096 31.36 187.00 122.60
544028 Tata Tech A1 2.00 663.45 664.20 665.20 660.20 662.75 -0.11 53003 351.20 2854 43.09 922.95 595.05
532371 Tata Teleser A1 10.00 49.93 50.17 50.22 49.50 49.57 -0.72 433635 215.59 2552 -7.65 84.50 44.60
521228 Tatia Glob.V X 1.00 2.60 2.56 2.71 2.56 2.68 3.08 33099 0.88 195 5.06 3.48 2.27
543321 Tatva Chint. B 10.00 1371.05 1371.10 1417.35 1371.10 1393.00 1.60 3190 44.72 279 183.77 1603.60 610.00
531190 Tavernier Re X 10.00 68.64 66.00 66.50 65.21 66.16 -3.61 499 0.33 23 11.37 75.73 41.17
541228 Taylormade B 10.00 105.50 102.50 104.95 100.25 100.25 -4.98 37522 37.95 563 41.09 364.00 90.50
544174 TBO Tek A1 1.00 1689.85 1689.30 1716.00 1684.95 1703.10 0.78 1882 31.94 303 77.24 1844.55 985.70
534369 TBZ B 10.00 163.25 163.15 166.10 162.40 163.60 0.21 4124 6.76 117 11.69 258.95 155.35
512038 TCC Concept B 10.00 429.30 427.00 474.90 425.00 439.75 2.43 18527 81.77 213 44.20 688.00 336.00
532284 TCFC Finance X 10.00 42.61 44.00 44.00 41.60 41.95 -1.55 1984 0.84 31 199.76 79.70 40.54
540212 TCI Express B 2.00 579.90 579.85 593.95 577.15 584.90 0.86 484 2.84 99 27.41 870.00 549.65
501242 TCI Finance B 10.00 19.32 21.18 21.25 20.99 21.25 9.99 17569 3.71 103 7.81 21.25 10.30
524156 TCM XT 10.00 64.00 64.00 64.80 62.38 63.91 -0.14 1006 0.64 18 319.55 81.00 35.00
523301 TCPL Package B 10.00 2933.55 2936.00 3015.20 2925.55 2986.50 1.80 394 11.68 70 21.43 4909.55 2864.10
533553 TD Power Sys A1 2.00 742.60 735.05 739.15 720.30 731.40 -1.51 16564 120.84 1199 54.87 850.05 292.85
511559 Team (I) Gua B 10.00 271.65 286.90 313.95 280.50 290.75 7.03 1161 3.48 77 103.47 334.70 154.00
500458 TEAM24 Consu X 10.00 27.91 27.99 28.49 25.50 26.50 -5.05 19552 5.16 92 23.66 52.25 24.00
539658 TeamLease A1 10.00 1606.55 1620.00 1620.05 1589.15 1594.65 -0.74 607 9.72 98 22.77 3100.20 1580.00
533048 Teamo Prod. B 1.00 0.62 0.65 0.74 0.62 0.72 16.13 4540624 31.79 499 36.00 2.71 0.52
532755 Tech Mahindr A1 5.00 1646.55 1653.80 1653.80 1629.10 1632.10 -0.88 95489 1566.73 1238 35.65 1773.00 1209.70
543991 Techknowgr. M 10.00 108.25 111.50 111.50 100.00 105.45 -2.59 11200 11.92 25 -- 266.10 100.00
542141 Techno Elect A1 2.00 1084.90 1084.90 1146.80 1084.90 1118.15 3.06 58423 657.68 1703 27.62 1718.20 795.00
532804 Technocraft B 10.00 2271.35 2260.60 2287.60 2244.00 2250.35 -0.92 109 2.46 37 19.67 3392.40 2070.00
501421 TechNVision XT 10.00 7518.95 7145.00 7500.00 7143.05 7316.70 -2.69 289 20.81 50 3622.13 8123.90 2949.75
506680 TECIL Chem. B 10.00 18.88 18.25 19.82 17.90 19.44 2.97 1022 0.19 28 -108.00 43.91 16.52
524204 Teesta Agro X 10.00 116.85 116.85 118.90 116.00 116.95 0.09 359 0.42 11 8.47 164.40 91.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 2000.00 2027.85 2027.85 1977.80 1996.70 -0.16 2600 51.74 524 63.45 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 453.60 453.75 459.25 448.80 453.25 -0.08 32343 147.08 1230 -19.76 1258.25 440.05
539428 Tejnaksh Hlt X 5.00 15.59 15.40 15.58 15.15 15.48 -0.71 2916 0.45 24 18.65 29.50 14.01
530595 TeleCanor Gl XT 10.00 31.76 33.34 33.34 33.34 33.34 4.97 6655 2.22 20 11.70 39.06 5.37
544544 Telge Projec M 10.00 106.00 106.00 106.00 105.10 105.10 -0.85 3600 3.81 3 19.76 128.40 101.00
532975 Telogica X 5.00 10.44 10.40 10.44 9.92 9.92 -4.98 8609 0.86 27 -4.64 24.10 7.67
544612 Tenneco Clea B 10.00 477.55 477.30 508.00 474.15 498.25 4.33 256901 1277.90 8075 36.42 517.00 437.85
533982 Tera Softwar T 10.00 444.00 432.70 454.40 423.30 430.00 -3.15 3784 16.27 74 32.92 598.60 160.10
530533 Terai Tea Co X 10.00 96.50 100.00 106.45 98.00 101.50 5.18 397 0.40 21 -29.00 209.80 93.10
526638 Texel Inds. X 10.00 83.87 84.00 85.00 81.20 82.50 -1.63 21842 18.08 125 14.68 147.95 74.56
505400 Texmaco Infr B 1.00 102.60 102.40 103.90 101.30 101.45 -1.12 9170 9.39 120 -1449.29 137.65 85.50
533326 Texmaco Rail A1 1.00 132.20 132.55 141.45 131.85 134.20 1.51 602434 829.08 6352 25.86 212.00 115.10
533164 Texmo Pipes B 10.00 47.98 48.00 48.89 47.82 48.06 0.17 2081 1.00 30 7.63 70.00 45.50
532845 TGB Banquets B 10.00 9.93 9.93 10.30 9.90 10.00 0.70 3330 0.33 20 -20.83 15.50 8.35
544175 TGIF Agri M 10.00 87.50 89.25 89.25 79.00 79.00 -9.71 3600 3.06 3 -- 132.00 66.50
507753 TGV SRAAC B 10.00 114.10 115.00 116.60 112.65 113.35 -0.66 121057 138.57 1207 10.00 142.25 87.70
509945 Thacker & Co X 1.00 1450.00 1380.00 1448.00 1380.00 1446.50 -0.24 12 0.17 6 7.78 2084.00 1020.00
526654 Thakkers Dev X 10.00 144.00 147.90 147.90 146.95 146.95 2.05 15 0.02 3 21.87 222.75 134.65
509015 Thakral Serv XT 3.00 12.50 12.50 13.12 12.20 12.91 3.28 1465 0.19 16 -80.69 88.45 8.18
533158 Thangamayil A1 10.00 3422.15 3492.05 3492.05 3385.35 3422.40 0.01 2180 74.47 509 57.87 3535.35 1526.45
530023 The Invest.T B 10.00 115.00 115.00 118.40 115.00 116.60 1.39 125 0.14 15 27.89 209.00 112.05
507300 The Ravalg. X 10.00 948.00 1078.00 1078.00 945.00 953.20 0.55 29 0.28 13 -21.32 1495.00 910.00
530199 Themis Medic B 1.00 102.55 102.70 105.40 101.90 104.85 2.24 188701 193.50 158 -35.78 283.75 98.00
500411 Thermax A1 2.00 2876.80 2876.80 2941.00 2864.30 2928.80 1.81 102482 2954.32 743 58.78 4575.00 2744.20
539310 Thinkink Pic X 1.00 0.25 0.24 0.25 0.24 0.25 0.00 2063575 5.05 407 -- 0.60 0.23
538464 Thirani Proj X 10.00 4.37 4.39 4.39 3.96 4.33 -0.92 3488 0.15 16 9.84 7.44 3.05
500412 Thirumalai A1 1.00 232.90 233.20 238.00 232.95 236.30 1.46 4304 10.16 142 -18.77 340.55 201.30
500413 Thomas Cook A1 1.00 144.70 144.70 145.15 143.70 144.50 -0.14 21400 30.94 160 26.91 206.50 118.10
533941 Thomas Scott B 10.00 334.70 332.85 338.00 330.20 333.45 -0.37 534 1.78 34 31.88 500.55 280.65
523120 Thrive Futur XT 10.00 120.75 124.75 124.75 114.75 116.40 -3.60 8959 10.46 82 -29.03 149.44 23.45
539871 Thyrocare Tc B 10.00 452.75 452.80 460.00 442.95 456.60 0.85 15296 68.71 907 56.86 537.96 219.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543531 Tierra Agro XT 10.00 50.68 53.00 53.00 48.16 50.00 -1.34 1201 0.59 12 -35.21 61.74 35.75
536264 Tiger Logist B 1.00 37.33 37.53 37.79 36.80 37.09 -0.64 1904 0.71 96 -13.34 75.60 35.90
533629 Tijaria Poly B 10.00 5.24 5.26 5.48 5.01 5.36 2.29 6955 0.36 71 -3.37 13.20 4.55
505196 TIL B 10.00 263.15 274.80 298.05 274.80 280.20 6.48 4830 13.71 383 -237.46 405.00 167.00
503663 Tilak Ventur X 1.00 1.95 1.98 1.98 1.88 1.94 -0.51 517604 10.02 830 38.80 2.30 1.35
507205 Tilaknag Ind A1 10.00 467.40 467.80 473.30 465.00 469.35 0.42 16282 76.42 771 42.59 550.00 205.00
532856 Time Technop A1 1.00 185.45 185.50 189.40 183.60 184.40 -0.57 48598 90.56 1177 21.62 254.00 153.37
543310 Times Green MT 10.00 99.00 101.00 101.00 101.00 101.00 2.02 2000 2.02 1 234.88 102.50 57.60
500414 Timex Group B 1.00 360.95 364.95 368.85 352.25 366.50 1.54 86286 313.67 3597 66.04 421.00 146.90
522113 Timken India A1 10.00 3080.85 3080.90 3100.85 3031.00 3043.75 -1.20 324 9.92 101 50.33 3575.65 2200.00
530475 Tinna Rubber B 10.00 797.80 775.00 821.65 775.00 811.20 1.68 1510 12.22 210 33.72 1500.00 765.00
543614 Tips Films B 10.00 438.45 440.20 456.45 431.15 443.95 1.25 352 1.56 29 -4.30 716.20 345.55
532375 Tips Music A1 1.00 538.60 538.60 538.60 524.10 527.90 -1.99 4049 21.38 318 38.82 814.90 483.05
526675 Tirth Plast X 10.00 19.70 20.26 20.26 18.72 18.88 -4.16 11406 2.16 126 49.68 36.65 12.11
540904 Tirupati Foa X 10.00 93.90 94.99 94.99 89.21 89.21 -4.99 22 0.02 4 17.95 136.00 67.31
539040 Tirupati Inn X 10.00 8.36 8.25 8.50 8.25 8.39 0.36 25324 2.12 180 20.46 13.90 7.25
531814 Tirupati Sar X 5.00 11.37 11.06 11.48 11.03 11.04 -2.90 29280 3.25 52 7.36 20.00 10.05
524582 Tirupati Sta X 10.00 166.85 171.90 172.00 165.25 166.50 -0.21 171 0.29 14 15.10 218.90 140.20
539985 Titaanium Te M 10.00 72.01 73.50 73.50 73.50 73.50 2.07 2000 1.47 2 153.13 124.20 71.20
532966 Titagarh Rai A1 2.00 818.80 819.60 858.00 813.50 837.35 2.27 291672 2446.42 10837 57.39 1260.90 655.30
524717 Titan Biotec XT 10.00 1056.65 1078.90 1078.95 1003.95 1049.10 -0.71 10734 110.66 506 37.58 1419.00 373.65
500114 Titan Co. A1 1.00 3932.45 3939.95 3956.00 3916.75 3922.55 -0.25 5147 202.62 1401 84.34 3962.00 2947.55
521005 Titan Intech XT 1.00 1.33 1.27 1.27 1.27 1.27 -4.51 1084910 13.78 951 25.40 2.90 0.61
530045 Titan Secur. X 10.00 38.60 38.60 39.83 38.12 39.06 1.19 4544 1.78 76 9.84 51.60 29.00
543596 TN Merc.Bank A1 10.00 506.15 500.55 515.10 500.55 512.25 1.21 5792 29.51 372 6.68 557.00 403.35
531426 TN Newsprint B 10.00 144.35 144.60 145.35 143.35 144.15 -0.14 1592 2.30 57 -49.71 208.20 115.05
500777 TN Petro B 10.00 106.30 105.90 106.55 105.10 106.00 -0.28 9965 10.55 145 8.83 129.35 63.65
523419 TN Telecom B 10.00 10.06 10.06 10.30 9.78 10.00 -0.60 6059 0.60 50 -2.74 26.11 7.66
531644 Tokyo Financ X 10.00 24.97 21.02 24.97 21.02 24.84 -0.52 16 0.00 9 177.43 39.80 19.95
500418 Tokyo Plast B 10.00 111.00 111.05 113.45 111.05 111.45 0.41 336 0.37 10 82.56 161.40 102.05
544254 Tolins Tyres B 5.00 135.70 134.85 140.00 134.65 136.75 0.77 10253 14.04 141 20.78 224.60 108.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512018 Tomorrow Tec X 1.00 9.52 9.85 9.85 9.32 9.57 0.53 7577 0.73 60 -63.80 16.26 7.03
500420 Torrent Phar A1 5.00 3814.35 3839.35 3839.35 3788.00 3819.05 0.12 820 31.27 224 60.40 3880.55 2891.45
532779 Torrent Pow A1 10.00 1286.60 1286.60 1294.00 1282.60 1288.55 0.15 2724 35.10 405 21.71 1640.00 1188.00
544303 Toss the Coi M 10.00 420.00 418.00 418.00 418.00 418.00 -0.48 300 1.25 1 71.82 927.50 285.00
526650 Tourism Fina B 2.00 64.58 65.30 66.14 64.11 64.97 0.60 192464 125.14 856 35.12 75.95 24.43
538607 Toyam Sports XT 1.00 1.09 1.09 1.10 1.04 1.04 -4.59 2220351 23.42 672 -1.96 2.54 1.00
500421 TPI (I) X 1.00 15.53 15.50 16.37 15.49 15.55 0.13 3472 0.54 21 129.58 21.40 13.00
526582 TPL Plastech B 2.00 67.69 67.69 67.96 66.58 66.94 -1.11 11441 7.70 138 20.04 108.40 63.00
543638 Tracxn Tech B 1.00 41.01 40.40 41.88 40.20 40.41 -1.46 9039 3.72 290 -40.82 81.56 38.90
509953 Tradewings XT 10.00 315.65 331.40 331.40 331.40 331.40 4.99 5 0.02 1 22.50 331.40 47.05
532928 Trans & Rect A1 1.00 297.80 299.35 306.55 293.35 302.25 1.49 182723 549.91 2650 36.28 650.22 230.00
523752 Trans (I) Ho X 10.00 6.58 6.55 6.78 6.36 6.74 2.43 77494 5.08 178 337.00 22.80 6.21
500422 Transchem XT 10.00 165.01 161.90 168.31 161.90 168.31 2.00 34613 57.37 116 54.29 173.62 31.10
532410 Transcorp In X 2.00 23.00 23.49 23.49 23.00 23.48 2.09 3782 0.87 30 26.38 34.40 20.57
513063 Transfreight X 10.00 23.33 22.86 24.92 22.86 23.11 -0.94 4832 1.12 30 9.79 41.80 21.67
526139 Transgene Bi X 10.00 2.90 2.92 2.95 2.80 2.83 -2.41 31740 0.91 65 -13.48 7.90 2.60
519367 Transgl.Food XT 10.00 404.40 424.60 424.60 405.05 420.00 3.86 15 0.06 8 -146.85 454.00 147.35
543955 Transindia R B 2.00 30.14 30.26 30.26 28.50 28.68 -4.84 13655 3.94 139 12.26 41.30 24.00
506687 Transpek Ind X 10.00 1215.70 1245.50 1245.50 1226.00 1242.55 2.21 2045 25.30 104 11.95 1890.00 1100.05
532349 Transport Co B 2.00 1062.25 1085.00 1090.00 1060.10 1065.40 0.30 838 8.97 210 18.83 1299.05 875.20
544317 Transrail Li B 2.00 600.85 603.85 611.35 600.00 601.60 0.12 20564 124.28 1052 34.63 855.40 375.05
532812 Transwarrant B 10.00 13.73 14.05 16.47 14.05 16.12 17.41 54157 8.68 358 -15.65 23.27 11.63
520151 Transworld S B 10.00 197.35 200.00 203.75 194.15 197.25 -0.05 6719 13.41 192 -68.02 467.95 167.20
542923 Tranway21 Te MS 10.00 4.26 5.11 5.11 4.52 4.52 6.10 20000 0.96 2 19.65 9.08 3.55
544443 Travel Food B 10.00 1216.90 1204.40 1225.00 1202.10 1220.25 0.28 3580 43.46 508 4.43 1443.00 1009.00
544242 Travels & Re M 10.00 26.00 25.50 25.50 25.50 25.50 -1.92 3000 0.77 1 9.62 101.25 21.55
533540 Tree House B 10.00 8.44 8.63 8.76 8.17 8.23 -2.49 959 0.08 32 -2.17 19.00 6.26
542233 Trejhara Sol T 10.00 248.30 237.55 244.70 236.00 242.90 -2.17 2441 5.82 36 64.09 300.00 155.15
500251 Trent A1 1.00 4206.35 4225.20 4242.00 4178.15 4189.95 -0.39 13680 575.17 2397 91.84 7490.00 3931.45
532159 Trescon X 10.00 8.16 8.13 8.38 8.01 8.02 -1.72 15936 1.29 33 -30.85 16.39 6.26
505854 TRF B 10.00 305.00 308.95 311.95 305.25 305.25 0.08 423 1.29 109 29.21 502.95 273.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521064 Trident A1 1.00 26.98 26.96 27.49 26.96 27.11 0.48 336977 91.70 1230 31.16 34.85 23.20
543616 Trident Life M 10.00 296.00 290.10 298.00 290.10 298.00 0.68 2400 7.08 4 19.52 324.95 222.00
540726 Trident Texo B 10.00 264.65 259.40 267.85 251.45 260.40 -1.61 87654 224.68 1660 132.18 379.00 146.25
517562 Trigyn Tech. B 10.00 66.95 66.56 67.63 66.56 67.05 0.15 3747 2.52 46 46.24 122.30 60.00
509046 Triliance P. XT 10.00 80.25 78.65 80.25 78.65 78.80 -1.81 226 0.18 5 117.61 115.35 49.00
531846 Trinity Leag X 10.00 12.40 12.40 12.40 12.00 12.00 -3.23 423 0.05 4 -300.00 15.74 9.01
534755 Trio Mercant X 2.00 0.77 0.75 0.75 0.75 0.75 -2.60 3193 0.02 14 -37.50 1.32 0.53
531279 Trishakti In X 2.00 145.20 145.20 151.50 141.10 148.05 1.96 9144 13.40 130 70.50 191.40 117.35
523387 Triton Corp XT 1.00 1.91 2.00 2.00 2.00 2.00 4.71 98460 1.97 47 66.67 2.47 0.49
505978 Triton Valve X 10.00 3148.15 3181.30 3201.00 3120.00 3156.20 0.26 183 5.83 45 75.15 5400.00 2522.00
532131 Triumph Intn X 10.00 20.51 20.61 21.53 20.07 20.30 -1.02 6243 1.27 22 3.82 59.65 3.45
532356 Triveni Engg A1 1.00 389.45 390.90 399.50 387.75 398.05 2.21 37193 146.66 1161 33.34 536.00 305.00
538569 Triveni Entp X 1.00 1.38 1.38 1.38 1.32 1.32 -4.35 11147 0.15 32 132.00 2.90 1.20
502281 Triveni Glas X 10.00 9.35 9.54 9.54 8.80 9.31 -0.43 11470 1.06 75 -21.65 22.21 8.50
533655 Triveni Tur. A1 1.00 536.60 532.20 544.50 532.20 538.70 0.39 20183 109.01 858 50.07 793.10 455.15
544545 Trualt Bioen B 10.00 404.75 410.00 412.75 399.65 406.20 0.36 7127 28.86 270 23.75 550.00 388.80
540268 Trucap Fin. B 2.00 8.67 8.35 8.35 8.24 8.24 -4.96 7664 0.64 20 -0.90 20.55 6.66
544531 True Color M 10.00 209.85 204.20 220.30 201.30 220.30 4.98 130800 276.39 123 21.99 271.95 173.90
533407 True Green B X 10.00 58.57 59.74 61.99 59.00 61.99 5.84 68220 40.72 24 -103.32 129.00 52.75
532056 Trustedge Ca X 10.00 103.00 102.99 111.99 102.99 107.73 4.59 33134 35.38 110 -256.50 128.02 36.10
514142 TT B 1.00 8.45 8.22 8.64 8.22 8.44 -0.12 102626 8.72 44 -84.40 16.55 8.11
538597 TTI Enterp. X 10.00 7.50 7.53 7.58 7.22 7.23 -3.60 5991 0.44 28 31.43 14.00 7.21
507747 TTK Healthca B 10.00 1047.05 1051.80 1068.00 1023.80 1034.35 -1.21 909 9.47 471 22.05 1451.25 991.00
517506 TTK Prestige A1 1.00 629.75 629.80 630.15 617.95 623.00 -1.07 986 6.14 119 78.56 831.55 583.00
540762 Tube Invest. A1 1.00 2598.15 2598.15 2609.60 2558.50 2596.80 -0.05 108541 2816.28 1738 80.32 3694.80 2400.05
505285 Tulive Devel XT 10.00 726.00 712.00 712.00 712.00 712.00 -1.93 1 0.01 1 -145.90 1040.40 626.40
513629 Tulsyan NEC X 10.00 32.99 33.02 34.60 33.02 34.00 3.06 1382 0.48 11 -0.67 78.90 29.75
531411 Tuni Textile XT 1.00 1.23 1.29 1.29 1.28 1.29 4.88 926992 11.93 391 64.50 1.68 0.85
531301 Tusaldah X 10.00 149.45 149.40 149.40 142.00 142.00 -4.98 56 0.08 9 -114.52 249.90 85.66
506808 Tuticorin Ch X 10.00 47.58 47.58 49.50 47.58 49.16 3.32 17998 8.79 256 18.98 107.70 46.50
532515 TV Today Net B 5.00 134.00 134.50 137.40 133.50 134.85 0.63 7005 9.48 443 39.78 224.90 129.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540083 TV Vision T 10.00 10.93 10.39 10.39 10.39 10.39 -4.94 1742 0.18 9 -1.36 24.47 3.80
532513 TVS Electron T 10.00 468.85 459.50 459.50 459.50 459.50 -1.99 250 1.15 12 -265.61 740.85 272.35
520056 TVS Holdings A1 5.00 14335.65 14201.05 14513.65 14191.95 14220.25 -0.80 188 26.85 112 19.88 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3708.00 3710.10 3710.10 3676.85 3685.75 -0.60 4597 169.75 1096 66.84 3732.30 2170.05
509243 TVS Srichakr B 10.00 4161.00 4183.20 4225.40 4115.05 4123.30 -0.91 95 3.96 37 114.41 4787.80 2429.55
543965 TVS Supply A1 1.00 107.25 105.95 109.00 105.90 108.05 0.75 15163 16.39 246 113.74 183.60 100.25
532738 TWAMEV Const T 1.00 24.99 24.25 24.30 23.75 24.19 -3.20 12165 2.93 49 6.37 59.00 19.50
532384 Tyche Inds. X 10.00 112.55 112.55 114.65 111.30 112.40 -0.13 6987 7.85 34 11.96 206.00 105.20
539468 Typhoon Fin. XT 10.00 43.69 42.82 42.82 42.82 42.82 -1.99 1101 0.47 4 428.20 52.62 19.90
526945 Tyroon Tea X 10.00 92.60 93.35 94.05 93.35 94.05 1.57 51 0.05 3 -17.29 167.00 86.10