<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 27/01/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 112.95 115.10 115.90 111.25 115.50 2.26 5000 5.72 56 7.53 161.85 88.00
539956 TAAL Enterp. X 10.00 1739.25 1770.00 1770.00 1652.30 1652.30 -5.00 3506 58.25 292 13.50 2524.85 317.00
537392 Taaza Intl. X 10.00 20.75 21.25 21.25 19.75 20.00 -3.61 2767 0.56 32 -37.04 78.30 2.25
519483 Tai Inds. X 10.00 29.20 32.00 32.00 28.60 31.25 7.02 14082 4.34 104 4.83 35.90 9.02
507785 Tainwala Ch. B 10.00 71.00 70.70 74.55 69.15 74.30 4.65 1592 1.16 37 -275.19 124.00 53.85
532390 Taj GVK Hotl B 2.00 132.80 133.60 136.50 130.35 134.20 1.05 10114 13.41 390 -47.09 161.15 102.20
532890 Take Sol. B 1.00 41.85 41.85 41.85 40.65 41.00 -2.03 83182 34.23 948 -5.74 74.65 40.65
505160 Talbros Auto B 10.00 563.60 578.85 605.00 541.25 570.30 1.19 16622 95.98 1675 11.93 654.90 167.10
538987 Talbros Engg X 10.00 406.15 404.80 425.00 404.80 407.70 0.38 4398 18.10 161 11.62 525.00 138.00
533170 Tamboli Cap. X 10.00 87.70 87.95 93.90 82.40 84.85 -3.25 11212 9.75 93 5.93 93.90 34.80
522229 Taneja Aero. XT 5.00 142.85 136.05 140.00 135.75 136.30 -4.59 35032 47.95 591 42.07 168.00 28.00
506854 Tanfac Ind. X 10.00 638.10 629.00 646.00 610.10 623.90 -2.23 25959 163.86 569 13.49 779.00 178.00
532790 Tanla Plat. A1 1.00 1740.15 1681.00 1698.85 1653.15 1653.15 -5.00 34268 569.97 2521 45.02 2094.40 655.45
532738 Tantia Const Z 10.00 14.40 13.70 13.70 13.70 13.70 -4.86 13700 1.88 18 -0.26 33.85 1.51
540332 Tanvi Foods M 10.00 59.25 56.30 62.20 56.30 62.20 4.98 24000 14.40 10 30.05 87.60 38.50
519285 Tarai Foods XT 10.00 8.07 7.67 7.67 7.67 7.67 -4.96 1000 0.08 1 -40.37 11.18 3.65
533203 Tarapur Tran T 10.00 5.83 5.54 6.10 5.54 5.99 2.74 26939 1.49 46 -1.14 7.86 3.00
543249 Tarc B 2.00 50.95 50.00 51.65 49.60 49.90 -2.06 199973 101.35 1793 121.71 60.60 19.00
538496 Tarini Intnl M 10.00 19.50 20.45 20.45 19.00 19.00 -2.56 159000 31.95 22 -- 23.75 10.60
532869 Tarmat Ltd B 10.00 67.90 76.65 76.65 66.75 67.95 0.07 1560 1.06 70 13.12 98.00 42.10
543399 Tarsons Prod B 2.00 666.40 669.00 677.30 651.00 659.05 -1.10 11982 79.36 1433 50.89 928.65 581.75
519091 Tasty Bite A1 10.00 12861.40 12818.55 13424.35 12620.05 12814.90 -0.36 1868 239.69 128 91.87 21470.50 11479.30
540955 Tasty Dairy B 10.00 27.00 27.50 27.50 25.50 26.25 -2.78 20851 5.51 145 -3.08 41.95 19.50
500770 Tata Chem A1 10.00 919.30 911.00 915.95 891.45 909.90 -1.02 101849 919.47 7215 34.00 1158.00 466.40
532301 Tata Coffee A1 1.00 211.65 211.00 215.30 208.10 213.20 0.73 120516 255.95 2788 29.05 254.00 91.15
500483 Tata Comm. A1 10.00 1292.10 1300.85 1300.85 1251.55 1276.40 -1.22 26077 332.48 2705 25.69 1590.00 930.05
532540 Tata Consult A1 1.00 3770.10 3740.00 3740.00 3626.25 3650.10 -3.18 408154 14986.36 72165 35.87 4045.50 2701.00
500800 Tata Consum. A1 1.00 707.70 708.00 709.30 688.15 705.50 -0.31 80441 562.99 3951 89.64 889.00 554.54
500408 Tata Elxsi A1 10.00 7170.70 7143.00 7143.00 6930.05 6974.95 -2.73 19986 1404.90 6115 425.82 7800.00 2535.00
501301 Tata Invest. A1 10.00 1453.10 1453.10 1499.00 1434.00 1477.40 1.67 2896 42.40 953 37.99 1734.00 953.00
513434 Tata Metalik A1 10.00 819.45 830.00 830.00 800.15 803.75 -1.92 4594 37.16 1010 19.40 1374.00 670.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
570001 Tata Mot-DVR A1 2.00 241.95 237.80 255.40 233.70 250.60 3.58 205959 508.88 3664 -- 298.50 101.55
500570 Tata Motors A1 2.00 490.40 481.90 502.50 477.50 494.25 0.79 950616 4637.89 18406 -12.08 536.50 255.55
500400 Tata Power A1 1.00 238.85 235.60 242.25 232.65 241.05 0.92 4014337 9506.93 47294 52.98 269.70 74.50
500470 Tata Steel A1 10.00 1108.70 1103.00 1103.65 1061.70 1088.75 -1.80 356609 3856.94 19303 4.27 1534.60 596.30
513010 Tata Steel L A1 10.00 717.70 740.00 740.00 705.00 713.75 -0.55 6053 43.13 793 3.34 1174.55 571.00
532371 Tata Teleser T 10.00 174.40 165.70 165.70 165.70 165.70 -4.99 57502 95.28 2428 -26.60 291.05 10.55
521228 Tatia Glob.V XT 1.00 4.38 4.17 4.38 4.17 4.17 -4.79 181398 7.57 496 -9.70 6.00 0.39
543321 Tatva Chint. B 10.00 2409.15 2352.00 2439.10 2300.00 2406.55 -0.11 2683 64.41 649 53.62 2975.55 2000.75
531190 Tavernier Re X 10.00 11.34 11.34 11.34 10.78 10.78 -4.94 112 0.01 3 43.12 11.35 6.92
541228 Taylormade M 10.00 12.85 12.85 12.85 12.85 12.85 0.00 4000 0.51 1 29.88 19.87 5.35
504961 Tayo Rolls XT 10.00 140.15 133.15 133.15 133.15 133.15 -4.99 7583 10.10 223 -42.14 208.50 37.30
534369 TBZ B 10.00 81.50 79.05 82.75 79.05 82.35 1.04 15075 12.28 629 11.70 104.40 58.05
532284 TCFC Finance X 10.00 47.55 48.00 48.00 45.10 47.85 0.63 7119 3.31 94 4.99 52.00 21.55
533393 TCI Develop. B 10.00 337.85 337.85 337.85 325.35 325.35 -3.70 70 0.23 49 71.04 549.00 285.50
540212 TCI Express A1 2.00 2021.10 2023.00 2023.00 1938.20 1947.75 -3.63 2046 40.26 603 55.97 2570.00 807.00
501242 TCI Finance T 10.00 9.79 9.31 9.31 9.31 9.31 -4.90 1759 0.16 11 -1.24 11.27 4.41
532262 TCI Inds. XT 10.00 1579.00 1502.00 1505.00 1502.00 1505.00 -4.69 40 0.60 3 -109.22 2179.65 615.20
524156 TCM X 10.00 70.45 69.10 73.00 69.00 71.30 1.21 818 0.58 12 -142.60 113.75 37.00
541700 TCNS Clothin A1 2.00 720.95 718.25 738.95 715.25 726.60 0.78 657 4.77 98 -530.36 932.55 394.75
523301 TCPL Package B 10.00 534.05 543.50 543.50 526.30 541.60 1.41 330 1.78 38 12.70 649.00 335.00
533553 TD Power Sys B 10.00 436.45 439.30 456.30 393.45 425.45 -2.52 10862 45.84 1159 21.05 492.60 127.90
539658 TeamLease A1 10.00 3798.50 3948.00 4239.60 3857.45 4091.35 7.71 9005 369.57 3325 264.30 5544.10 2676.45
532755 Tech Mahindr A1 5.00 1500.50 1497.90 1497.90 1430.05 1445.65 -3.66 197491 2878.63 14829 27.60 1837.75 915.05
526576 Techindia Ni B 10.00 7.41 7.05 7.05 7.05 7.05 -4.86 4247 0.30 22 -15.00 9.42 2.50
542141 Techno Elect A1 2.00 234.65 237.70 237.70 231.00 235.50 0.36 4755 11.13 478 14.61 355.00 222.55
532804 Technocraft B 10.00 814.00 809.50 879.65 806.45 836.85 2.81 741 6.13 117 9.65 993.40 341.00
501421 TechNVision XT 10.00 210.00 204.00 219.00 204.00 212.05 0.98 100 0.21 17 -119.80 301.00 124.45
543413 Tega Inds. B 10.00 537.30 543.00 543.00 514.60 521.65 -2.91 26743 141.93 1457 25.35 767.10 499.95
540595 Tejas Netwrk A1 10.00 414.50 408.90 418.45 400.25 406.50 -1.93 63227 259.20 3095 227.09 570.20 136.00
539428 Tejnaksh Hlt B 10.00 141.20 143.00 143.50 134.15 139.25 -1.38 131203 178.63 282 48.86 145.80 50.25
530595 TeleCanor Gl XT 10.00 7.59 7.59 7.59 7.22 7.24 -4.61 1719 0.13 27 -8.52 9.99 4.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533982 Tera Softwar B 10.00 53.45 52.20 54.35 51.25 53.10 -0.65 4271 2.28 169 379.29 85.00 33.00
530533 Terai Tea Co X 10.00 81.05 80.90 83.80 78.15 81.40 0.43 10926 8.84 154 12.47 99.35 29.25
513305 Terrascope V Z 5.00 5.86 5.57 5.57 5.57 5.57 -4.95 80679 4.49 87 14.66 6.80 1.26
526638 Texel Inds. X 10.00 78.00 78.00 80.00 74.55 76.35 -2.12 17537 13.40 91 24.24 104.05 10.50
505400 Texmaco Infr B 1.00 63.35 61.15 64.50 60.75 64.00 1.03 6500 4.07 203 39.75 83.75 52.05
533326 Texmaco Rail B 1.00 38.30 38.90 40.70 37.25 40.20 4.96 323489 127.73 2157 24.51 42.75 21.83
533164 Texmo Pipes B 10.00 91.15 88.15 91.55 87.10 89.45 -1.87 47459 42.36 1328 15.78 100.90 21.35
532845 TGB Banquets B 10.00 9.26 9.72 9.72 9.01 9.40 1.51 6360 0.61 50 -19.58 12.90 4.13
507753 TGV SRAAC X 10.00 61.40 61.30 62.75 59.65 61.95 0.90 68827 42.34 377 17.21 69.85 24.10
509945 Thacker & Co XT 1.00 302.20 302.20 317.00 289.00 317.00 4.90 100 0.31 10 3.84 523.00 177.00
526654 Thakkers Dev X 10.00 157.75 155.00 165.50 155.00 159.60 1.17 436 0.69 20 4.71 185.00 57.70
533158 Thangamayil B 10.00 1347.55 1322.15 1334.00 1169.65 1205.85 -10.52 5025 63.95 805 27.62 1520.00 575.00
530023 The Invest.T B 10.00 112.15 115.00 115.00 108.70 113.15 0.89 1097 1.24 62 31.96 141.00 84.20
540210 The Mandh.RV B 10.00 16.70 17.05 17.45 16.60 17.20 2.99 33167 5.65 235 -7.41 25.00 10.35
530199 Themis Medic B 10.00 1018.85 1030.00 1082.80 1001.50 1043.85 2.45 2256 23.61 432 13.65 1198.80 271.70
500411 Thermax A1 2.00 1982.75 1975.70 2030.30 1921.20 1957.55 -1.27 8918 178.61 1411 72.69 2155.55 939.55
539310 Thinkink Pic B 5.00 41.50 44.00 44.00 41.30 41.55 0.12 860273 356.81 785 -2077.50 47.00 23.95
538464 Thirani Proj X 10.00 5.96 6.25 6.25 6.00 6.00 0.67 55769 3.46 151 54.55 6.25 1.23
531652 Thirdwave Fi XT 10.00 24.95 24.95 24.95 24.95 24.95 0.00 601 0.15 7 39.60 40.35 15.55
500412 Thirumalai A1 1.00 237.00 237.00 243.90 231.65 239.50 1.05 43861 103.98 1744 10.35 357.25 85.00
500413 Thomas Cook A1 1.00 65.65 66.00 72.00 64.20 67.55 2.89 165021 114.27 2811 -11.26 85.45 40.00
533941 Thomas Scott T 10.00 44.20 44.00 44.00 42.00 42.50 -3.85 261 0.11 8 10.22 55.00 5.50
539871 Thyrocare Tc A1 10.00 907.10 933.45 1084.95 910.60 1059.45 16.80 56767 585.34 7594 27.55 1465.90 832.00
540108 Tiaan Cons. X 10.00 8.11 8.40 8.40 7.76 8.00 -1.36 33007 2.64 145 30.77 42.30 5.42
590005 Tide Water O B 2.00 1418.90 1445.45 1445.45 1400.00 1407.35 -0.81 2201 31.08 527 17.59 3693.74 840.00
536264 Tiger Logist XT 10.00 250.15 240.10 262.65 237.65 262.65 5.00 42129 103.09 518 -9.45 284.00 34.20
533629 Tijaria Poly T 10.00 6.60 6.27 6.93 6.27 6.31 -4.39 81237 5.10 46 -1.17 12.10 5.61
505196 TIL B 10.00 142.00 140.95 143.30 137.60 138.95 -2.15 3314 4.66 200 -1.17 245.00 128.05
503663 Tilak Ventur X 1.00 22.05 21.70 21.75 20.95 21.15 -4.08 632718 133.47 5297 192.27 54.35 1.71
507205 Tilaknag Ind T 10.00 81.30 81.80 81.80 77.65 79.60 -2.09 17079 13.54 220 -884.44 103.80 25.15
532856 Time Technop A1 1.00 87.50 87.70 88.50 84.40 87.50 0.00 202143 176.48 2143 11.68 94.50 50.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543310 Times Green M 10.00 71.75 71.95 72.00 71.95 72.00 0.35 4000 2.88 2 100.00 86.40 61.00
511559 Times Guaran B 10.00 53.10 50.15 54.50 49.55 54.50 2.64 2745 1.42 46 8.68 66.75 21.45
500414 Timex Group X 1.00 86.20 86.00 89.60 83.30 88.90 3.13 106204 93.52 539 63.96 102.90 24.90
522113 Timken India A1 10.00 1958.25 1940.40 1952.95 1910.85 1935.85 -1.14 1971 38.08 809 64.42 2174.55 1185.95
531205 Tine Agro X 10.00 15.47 16.24 16.24 16.24 16.24 4.98 6667 1.08 11 6.32 16.24 3.90
530475 Tinna Rubber X 10.00 296.15 281.35 281.35 281.35 281.35 -5.00 8751 24.62 200 18.50 362.60 31.70
541741 Tinna Trade XT 10.00 49.35 46.90 46.90 46.90 46.90 -4.96 1209 0.57 15 -24.43 60.30 11.56
504966 Tinplate Co. A1 10.00 377.95 377.95 395.60 374.00 384.45 1.72 181450 703.72 6071 13.66 395.60 146.30
532375 Tips Indus. T 10.00 2232.80 2253.00 2344.00 2137.05 2326.65 4.20 4580 105.46 383 40.89 2620.30 350.20
540904 Tirupati Foa X 10.00 88.30 88.30 88.30 84.00 84.00 -4.87 19 0.02 3 27.01 106.00 50.00
531814 Tirupati Sar XT 5.00 9.21 9.40 9.64 8.75 9.12 -0.98 17321 1.56 84 32.57 12.40 4.53
524582 Tirupati Sta XT 10.00 69.10 69.10 72.55 65.75 70.05 1.37 6143 4.29 30 7.32 74.00 33.54
539040 Tirupati Tyr XT 10.00 4.71 4.65 4.71 4.65 4.71 0.00 100 0.00 2 -2.34 7.91 2.35
532966 Titagarh Wag B 2.00 114.20 112.50 114.60 109.05 111.05 -2.76 89406 100.33 1617 56.09 123.85 44.20
524717 Titan Biotec X 10.00 293.55 300.00 313.00 290.20 305.70 4.14 17444 52.55 450 9.91 423.60 163.15
500114 Titan Co. A1 1.00 2379.40 2359.40 2359.40 2260.40 2310.45 -2.90 91812 2107.12 15433 117.34 2687.30 1396.25
530045 Titan Secur. X 10.00 20.30 20.30 20.90 19.30 20.10 -0.99 44493 8.80 361 5.15 26.85 9.25
531426 TN Newsprint A1 10.00 119.00 117.70 118.50 116.45 117.35 -1.39 5457 6.41 262 -18.22 182.80 116.30
500777 TN Petro A1 10.00 103.75 103.25 105.25 102.15 102.50 -1.20 21591 22.26 578 4.88 150.44 38.50
523419 TN Telecom T 10.00 10.22 10.22 10.22 9.71 9.71 -4.99 1286 0.13 25 -4.47 21.20 4.03
531644 Tokyo Financ X 10.00 11.23 11.79 11.79 10.67 10.67 -4.99 620 0.07 7 27.36 12.38 8.33
500418 Tokyo Plast B 10.00 108.15 111.00 111.00 106.10 106.45 -1.57 1584 1.69 19 145.82 130.75 63.65
500420 Torrent Phar A1 5.00 3160.55 2940.00 2940.00 2601.30 2652.15 -16.09 65139 1769.27 9396 36.81 3304.45 2311.30
532779 Torrent Pow A1 10.00 541.65 539.80 547.75 532.30 535.80 -1.08 26584 143.27 1604 19.94 606.05 298.00
526650 Tourism Fina B 10.00 67.20 67.00 72.40 66.25 71.25 6.03 40445 28.47 626 7.56 83.30 48.00
538607 Toyam Ind XT 1.00 8.09 8.09 8.44 7.70 8.39 3.71 1946514 156.97 1482 839.00 8.44 1.35
526582 TPL Plastech B 10.00 156.40 158.15 158.15 154.25 155.90 -0.32 2322 3.62 97 30.39 228.30 65.52
532928 Trans & Rect B 1.00 33.20 32.05 35.00 32.05 33.65 1.36 71887 24.35 903 30.32 39.00 15.90
500422 Transchem X 10.00 25.40 27.90 27.90 23.10 26.30 3.54 7158 1.86 95 11.43 35.50 14.80
532410 Transcorp In X 2.00 20.60 20.00 20.90 19.80 20.80 0.97 5627 1.15 31 -22.86 21.65 7.40
513063 Transfreight XT 10.00 20.00 20.60 20.60 19.50 19.65 -1.75 1770 0.35 20 9.01 28.10 7.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526139 Transgene Bi XT 10.00 3.42 3.42 3.59 3.25 3.58 4.68 20890 0.68 26 -2.63 5.93 3.03
519367 Transgl.Food XT 10.00 118.65 112.75 112.75 112.75 112.75 -4.97 125 0.14 5 -11.28 246.95 58.00
506687 Transpek Ind B 10.00 1911.75 1892.90 1940.30 1821.05 1926.35 0.76 4608 85.73 302 21.50 2695.00 1298.50
532349 Transport Co A1 2.00 697.95 709.15 739.00 689.55 723.60 3.68 29047 207.30 2909 24.45 858.00 236.60
532812 Transwarrant B 10.00 12.16 12.45 12.69 11.56 12.35 1.56 3494 0.42 37 -11.99 14.54 2.22
542923 Tranway Tech MS 10.00 14.68 13.95 14.67 13.95 14.19 -3.34 70000 9.84 7 61.70 18.77 4.00
533540 Tree House T 10.00 11.03 11.03 11.45 10.48 10.99 -0.36 4503 0.49 35 -1.06 13.70 6.49
542233 Trejhara Sol B 10.00 102.00 98.30 107.10 97.00 100.80 -1.18 35273 36.40 623 9.33 128.65 28.50
500251 Trent A1 1.00 1079.70 1052.60 1070.00 1003.20 1024.75 -5.09 54256 555.88 5372 528.22 1211.95 587.95
532159 Trescon X 10.00 26.65 27.70 27.70 26.00 26.05 -2.25 6379 1.69 54 260.50 72.65 21.45
505854 TRF T 10.00 130.35 127.00 131.00 123.85 130.80 0.35 3413 4.32 50 -1.79 171.15 81.20
531716 Tricom Fruit XT 10.00 4.52 4.30 4.30 4.30 4.30 -4.87 433 0.02 19 -0.32 5.51 1.56
521064 Trident T 1.00 62.35 61.80 61.80 59.25 61.00 -2.17 2169416 1313.64 24920 42.66 70.90 12.55
540726 Trident Texo B 10.00 53.95 53.95 55.40 52.55 54.25 0.56 44982 24.45 776 46.37 62.90 22.40
517562 Trigyn Tech. B 10.00 176.95 177.00 180.50 172.40 174.70 -1.27 28685 50.69 1115 10.23 218.60 57.05
531658 Trijal Inds. XT 10.00 8.38 7.97 8.79 7.97 8.72 4.06 7010 0.57 15 -436.00 12.05 2.50
536565 Trimurthi XT 10.00 8.08 8.08 8.08 8.08 8.08 0.00 1 0.00 1 -1.97 10.83 4.07
531846 Trinity Leag XT 10.00 9.68 9.20 9.20 9.20 9.20 -4.96 1430 0.13 13 -9.29 13.80 6.97
534755 Trio Mercant XT 2.00 3.07 3.15 3.15 2.93 3.04 -0.98 162021 4.82 452 15.20 7.75 1.77
531279 Trishakti El X 10.00 53.95 53.95 56.60 53.95 56.60 4.91 3206 1.81 12 32.91 76.00 6.42
505978 Triton Valve X 10.00 1363.10 1368.95 1394.00 1360.00 1391.00 2.05 488 6.72 41 64.55 1763.00 810.00
532356 Triveni Engg A1 1.00 243.00 242.25 269.10 234.65 265.10 9.09 210422 545.91 5079 17.59 273.85 69.00
538569 Triveni Entp X 1.00 9.02 9.20 9.47 8.61 8.80 -2.44 9786 0.88 95 440.00 21.80 6.55
502281 Triveni Glas XT 10.00 16.50 16.88 16.88 16.45 16.45 -0.30 71279 12.01 106 -38.26 18.39 4.50
533655 Triveni Tur. A1 1.00 213.60 213.00 231.25 202.35 208.00 -2.62 438784 953.85 10180 26.67 231.25 83.05
514142 TT B 10.00 120.40 118.40 129.00 117.50 127.65 6.02 40337 50.50 1120 25.74 137.00 40.15
538597 TTI Enterp. X 10.00 39.80 37.85 37.85 37.85 37.85 -4.90 7398 2.80 242 122.10 71.85 1.00
507747 TTK Healthca B 10.00 667.75 659.00 692.55 659.00 668.90 0.17 1000 6.78 107 25.65 827.50 456.80
517506 TTK Prestige A1 1.00 954.00 950.15 969.45 931.05 945.30 -0.91 8789 83.48 1744 43.20 1269.60 583.95
540762 Tube Invest. A1 1.00 1691.95 1650.00 1741.05 1650.00 1680.90 -0.65 7742 131.65 2889 60.08 2021.00 751.10
531411 Tuni Textile X 1.00 2.18 2.28 2.28 2.28 2.28 4.59 380321 8.67 199 32.57 2.58 0.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506808 Tuticorin Ch XT 10.00 28.80 28.80 29.60 27.50 28.35 -1.56 29252 8.29 207 -5.01 46.40 6.77
532515 TV Today Net A1 5.00 396.00 385.05 412.00 385.05 387.70 -2.10 17913 71.33 1458 13.19 460.00 240.00
532800 TV18 Broad. A1 2.00 48.70 52.20 58.40 52.00 58.40 19.92 2042887 1144.58 6125 16.50 58.40 26.05
532513 TVS Electron B 10.00 206.50 207.00 226.40 203.35 223.80 8.38 45739 100.19 2311 27.00 226.40 109.05
532343 TVS Motor Co A1 1.00 621.65 606.00 635.00 600.10 629.65 1.29 166354 1026.10 8252 36.25 793.45 495.00
509243 TVS Srichakr A1 10.00 2000.00 2000.00 2021.90 1976.20 1985.00 -0.75 87 1.73 47 15.56 2588.00 1647.50
532384 Tyche Inds. X 10.00 179.05 174.00 178.85 171.00 172.20 -3.83 8451 14.69 251 12.88 270.00 146.65
526945 Tyroon Tea X 10.00 104.00 104.00 104.00 96.00 101.05 -2.84 992 0.98 17 6.71 129.70 35.35