ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 22/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.83 1.83 1.92 1.77 1.91 4.37 6686 0.13 39 -19.10 2.25 1.28
522294 T&I Global X 10.00 184.25 192.00 192.00 186.00 189.95 3.09 185 0.35 9 18.28 213.90 130.00
539956 TAAL Enterp. X 10.00 2830.15 2806.00 2887.00 2775.60 2883.10 1.87 741 20.97 135 17.47 4344.00 2100.00
531887 Tacent Proje XT 10.00 40.44 40.44 40.44 40.44 40.44 0.00 510 0.21 2 -1348.00 40.44 27.40
516032 Tahmar Entp. X 1.00 10.70 10.91 10.91 10.05 10.33 -3.46 5378 0.56 58 -41.32 24.15 9.53
519483 Tai Inds. X 10.00 28.35 28.00 28.00 26.60 27.63 -2.54 713 0.20 10 25.58 57.45 25.50
507785 Tainwala Ch. B 10.00 181.00 210.80 217.20 187.60 206.70 14.20 6909 14.45 592 26.13 320.50 155.10
532390 Taj GVK Hotl B 2.00 379.80 387.85 416.00 384.05 404.40 6.48 88618 359.49 2880 19.57 539.95 330.60
532890 Take Sol. T 1.00 35.40 36.35 37.17 35.50 37.14 4.92 422771 155.66 435 11.39 37.17 6.70
544471 Takyon Netwo M 10.00 49.79 51.28 53.80 51.28 53.25 6.95 44000 23.21 21 10.96 58.00 37.00
505160 Talbros Auto B 2.00 279.65 277.65 285.60 277.65 283.00 1.20 1184 3.34 59 18.26 325.85 200.05
538987 Talbros Engg X 10.00 606.80 605.00 622.10 605.00 606.05 -0.12 863 5.25 46 13.52 687.45 485.25
533170 Tamboli Inds X 10.00 148.35 148.55 149.00 148.00 148.95 0.40 490 0.73 7 18.57 215.00 127.00
522229 Taneja Aero. X 5.00 294.20 295.00 301.60 294.20 298.75 1.55 9255 27.55 602 42.50 504.00 218.55
506854 Tanfac Ind. B 10.00 4229.60 4229.60 4339.95 4139.95 4246.00 0.39 5214 222.34 851 45.05 5064.30 2510.00
532790 Tanla Plat. A1 1.00 536.30 536.00 542.35 533.00 539.45 0.59 7672 41.41 546 14.92 794.00 409.40
505685 Taparia Tool X 10.00 12.14 12.74 12.74 12.74 12.74 4.94 3 0.00 1 0.14 28.05 9.65
519285 Tarai Foods Z 10.00 7.12 7.24 7.24 7.16 7.16 0.56 7376 0.53 9 -31.13 10.75 6.21
533203 Tarapur Tran T 10.00 29.55 29.57 30.39 29.20 30.36 2.74 1078 0.32 11 30.67 50.18 21.60
543249 Tarc B 2.00 147.05 145.00 153.45 145.00 152.45 3.67 14078 21.28 225 -47.49 206.10 103.45
538496 Tarini Intnl M 10.00 11.30 11.30 12.47 11.30 12.47 10.35 6000 0.71 2 -- 24.74 10.30
532869 Tarmat Ltd B 10.00 52.29 52.02 53.10 51.00 52.81 0.99 4024 2.09 87 43.29 84.90 45.03
543399 Tarsons Prod B 2.00 230.70 225.05 239.45 225.05 235.20 1.95 3433 8.06 130 60.93 457.25 198.15
519091 Tasty Bite B 10.00 8031.40 8045.00 8160.50 7950.00 8002.65 -0.36 296 23.92 33 66.28 11888.00 7311.00
540955 Tasty Dairy XT 10.00 7.00 7.07 7.14 7.00 7.13 1.86 6073 0.43 37 -1.62 12.83 6.28
544574 Tata Capital A1 10.00 323.90 323.70 332.00 323.70 330.05 1.90 333590 1097.96 8511 38.24 336.55 315.00
500770 Tata Chem A1 10.00 761.20 773.15 775.00 765.30 769.10 1.04 20750 159.78 1092 89.02 1107.25 745.20
500483 Tata Comm. A1 10.00 1824.95 1820.05 1836.60 1793.60 1797.75 -1.49 7298 132.47 1648 31.07 2004.00 1293.00
532540 Tata Consult A1 1.00 3282.60 3300.10 3328.20 3290.40 3324.65 1.28 142041 4705.12 9540 24.33 4321.65 2867.55
500800 Tata Consum. A1 1.00 1183.55 1183.00 1188.45 1174.00 1178.75 -0.41 9199 108.58 1091 85.60 1202.75 890.05
500408 Tata Elxsi A1 10.00 5412.30 5439.30 5506.80 5393.10 5457.40 0.83 20298 1110.33 3044 333.17 7020.95 4601.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590140 Tata Gold ET E 1.00 12.88 13.20 13.20 12.55 13.07 1.48 5718280 745.14 10674 -- 14.60 9.00
501301 Tata Invest. A1 1.00 708.85 714.40 725.50 714.40 718.90 1.42 36677 264.16 1892 103.44 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 352.75 356.30 360.85 353.65 359.20 1.83 1079824 3868.10 35880 1.41 488.98 327.54
544569 Tata Motors B 2.00 394.45 394.75 414.00 394.75 411.45 4.31 1486946 6082.15 35740 -- 414.00 306.00
500400 Tata Power A1 1.00 380.50 380.55 382.70 380.25 381.05 0.14 452253 1726.55 3186 30.05 416.70 326.25
500470 Tata Steel A1 1.00 168.65 168.85 171.50 168.85 169.15 0.30 994628 1690.12 9425 31.04 187.00 122.60
544028 Tata Tech A1 2.00 654.10 657.50 668.00 657.15 663.45 1.43 31132 206.76 1425 43.14 922.95 595.05
532371 Tata Teleser A1 10.00 49.81 50.18 50.48 49.70 49.93 0.24 169449 84.88 927 -7.71 84.50 44.60
521228 Tatia Glob.V X 1.00 2.67 2.70 2.71 2.53 2.60 -2.62 46040 1.21 241 4.91 3.48 2.27
543321 Tatva Chint. B 10.00 1400.60 1439.25 1439.25 1364.00 1371.05 -2.11 2442 33.74 314 180.88 1603.60 610.00
531190 Tavernier Re X 10.00 72.25 74.00 74.00 68.64 68.64 -5.00 2102 1.45 20 11.79 75.73 41.17
541228 Taylormade B 10.00 111.05 110.05 111.70 105.50 105.50 -5.00 22944 24.36 344 43.24 364.00 90.50
544174 TBO Tek A1 1.00 1702.30 1695.00 1711.95 1670.95 1689.85 -0.73 7346 123.71 673 76.64 1844.55 985.70
534369 TBZ B 10.00 160.75 161.80 164.50 161.75 163.25 1.56 4834 7.87 94 11.66 258.95 155.35
512038 TCC Concept B 10.00 449.50 445.30 445.30 425.00 429.30 -4.49 6508 28.35 139 43.15 688.00 336.00
532284 TCFC Finance X 10.00 43.58 45.95 45.95 42.25 42.61 -2.23 534 0.23 19 202.90 80.70 40.54
540212 TCI Express B 2.00 581.10 581.10 585.55 575.00 579.90 -0.21 380 2.22 37 27.17 870.00 549.65
501242 TCI Finance B 10.00 17.57 18.10 19.32 18.10 19.32 9.96 53794 10.37 389 7.10 20.17 10.30
524156 TCM XT 10.00 64.11 64.00 64.00 63.00 64.00 -0.17 1335 0.85 15 320.00 81.00 35.00
523301 TCPL Package B 10.00 2947.90 2947.00 2986.00 2864.10 2933.55 -0.49 264 7.67 50 21.05 4909.55 2864.10
533553 TD Power Sys A1 2.00 715.90 718.10 744.75 714.55 742.60 3.73 25922 190.26 1261 55.71 850.05 292.85
511559 Team (I) Gua B 10.00 269.75 300.50 300.50 270.00 271.65 0.70 188 0.51 36 96.67 334.70 154.00
500458 TEAM24 Consu X 10.00 28.92 28.90 29.89 27.90 27.91 -3.49 8063 2.28 75 24.92 52.25 24.00
539658 TeamLease A1 10.00 1603.55 1622.00 1622.00 1605.00 1606.55 0.19 341 5.48 105 22.94 3100.20 1580.00
533048 Teamo Prod. B 1.00 0.54 0.55 0.63 0.54 0.62 14.81 975216 5.83 227 31.00 2.71 0.52
532755 Tech Mahindr A1 5.00 1612.90 1614.00 1649.90 1614.00 1646.55 2.09 76070 1247.08 4454 35.97 1773.00 1209.70
543991 Techknowgr. M 10.00 108.55 108.00 110.00 107.90 108.25 -0.28 7200 7.80 9 -- 266.10 106.00
544327 Technichem O M 10.00 56.65 53.75 56.50 53.75 56.50 -0.26 6000 3.33 3 20.70 82.50 32.95
542141 Techno Elect A1 2.00 1090.80 1091.65 1108.60 1076.85 1084.90 -0.54 3735 40.67 707 26.80 1718.20 795.00
532804 Technocraft B 10.00 2262.80 2254.70 2294.10 2248.85 2271.35 0.38 76 1.72 39 19.86 3392.40 2070.00
501421 TechNVision XT 10.00 7914.65 7615.00 7970.00 7518.95 7518.95 -5.00 358 26.95 62 3722.25 8123.90 2949.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506680 TECIL Chem. B 10.00 19.49 19.49 19.49 18.18 18.88 -3.13 826 0.15 6 -104.89 43.91 16.52
524204 Teesta Agro X 10.00 115.75 115.75 122.40 115.75 116.85 0.95 545 0.65 17 8.47 164.40 91.00
543413 Tega Inds. A1 10.00 1955.45 1956.05 2010.45 1956.05 2000.00 2.28 8157 162.65 927 63.55 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 448.90 457.20 464.25 452.05 453.60 1.05 48235 220.52 1744 -19.77 1258.25 440.05
531628 Tejassvi Aah X 10.00 20.07 20.26 20.26 20.26 20.26 0.95 2000 0.41 1 -15.58 38.60 13.75
539428 Tejnaksh Hlt X 5.00 15.37 15.85 15.85 15.00 15.59 1.43 4028 0.62 41 18.78 29.50 14.01
530595 TeleCanor Gl XT 10.00 30.25 31.76 31.76 31.76 31.76 4.99 47796 15.18 51 11.14 39.06 5.37
544544 Telge Projec M 10.00 108.00 106.10 106.10 106.00 106.00 -1.85 3600 3.82 3 19.92 128.40 101.00
532975 Telogica X 5.00 10.00 10.20 10.50 10.10 10.44 4.40 21492 2.24 29 -4.88 24.10 7.67
544612 Tenneco Clea B 10.00 481.90 479.80 484.15 474.85 477.55 -0.90 44166 211.52 1384 34.91 517.00 437.85
533982 Tera Softwar T 10.00 466.40 460.30 471.90 443.10 444.00 -4.80 3499 15.76 63 34.00 598.60 160.10
530533 Terai Tea Co X 10.00 98.80 98.75 102.80 96.00 96.50 -2.33 1320 1.29 25 -27.57 209.80 93.10
526638 Texel Inds. X 10.00 82.99 86.29 86.29 82.01 83.87 1.06 4460 3.72 53 14.92 147.95 74.56
505400 Texmaco Infr B 1.00 103.70 104.00 104.45 102.40 102.60 -1.06 6170 6.39 102 -1465.71 137.65 85.50
533326 Texmaco Rail A1 1.00 129.35 129.95 137.40 129.90 132.20 2.20 241468 322.47 2273 25.47 216.95 115.10
533164 Texmo Pipes B 10.00 47.86 47.63 49.05 47.63 47.98 0.25 1502 0.73 56 7.62 70.00 45.50
532845 TGB Banquets B 10.00 9.64 9.94 9.94 9.92 9.93 3.01 58 0.01 5 -20.69 15.50 8.35
544175 TGIF Agri M 10.00 85.50 87.50 87.50 87.50 87.50 2.34 1200 1.05 1 -- 132.00 66.50
507753 TGV SRAAC B 10.00 114.20 113.40 116.30 113.10 114.10 -0.09 104449 119.96 775 10.07 142.25 87.70
526654 Thakkers Dev X 10.00 144.00 144.00 144.00 144.00 144.00 0.00 25 0.04 3 21.43 222.75 134.65
509015 Thakral Serv XT 3.00 12.60 12.60 12.60 12.50 12.50 -0.79 178 0.02 5 -78.13 88.45 8.18
533158 Thangamayil A1 10.00 3335.30 3368.85 3440.05 3358.40 3422.15 2.60 4364 148.24 747 57.87 3535.35 1526.45
530023 The Invest.T B 10.00 120.80 114.75 115.00 114.75 115.00 -4.80 40 0.05 5 27.51 209.00 112.05
507300 The Ravalg. X 10.00 930.00 931.00 948.00 931.00 948.00 1.94 3 0.03 3 -21.20 1495.00 910.00
530199 Themis Medic B 1.00 102.20 103.05 103.55 102.00 102.55 0.34 5175 5.33 135 -35.00 283.75 98.00
500411 Thermax A1 2.00 2870.25 2898.05 2898.05 2858.20 2876.80 0.23 4605 132.50 1067 57.73 4668.20 2744.20
539310 Thinkink Pic X 1.00 0.24 0.24 0.26 0.23 0.25 4.17 18425198 45.54 774 -- 0.60 0.23
538464 Thirani Proj X 10.00 4.13 4.06 4.49 4.06 4.37 5.81 3959 0.16 21 9.93 7.44 3.05
500412 Thirumalai A1 1.00 230.05 231.80 234.15 231.15 232.90 1.24 12284 28.52 210 -18.50 346.95 201.30
500413 Thomas Cook A1 1.00 143.10 143.15 145.55 142.85 144.70 1.12 12939 18.68 214 26.95 206.75 118.10
533941 Thomas Scott B 10.00 323.45 332.50 335.60 328.00 334.70 3.48 1617 5.40 99 32.00 500.55 280.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523120 Thrive Futur XT 10.00 124.95 120.00 122.45 118.75 120.75 -3.36 7661 9.11 68 -30.11 149.44 23.45
539871 Thyrocare Tc B 10.00 436.80 436.80 454.85 433.40 452.75 3.65 12081 53.73 627 56.38 537.96 219.33
540108 Tiaan Cons. Z 10.00 8.57 8.90 8.90 8.15 8.15 -4.90 21 0.00 2 -815.00 9.24 4.37
543531 Tierra Agro XT 10.00 48.74 48.74 51.17 46.31 50.68 3.98 1727 0.84 25 -35.69 61.74 35.75
536264 Tiger Logist B 1.00 37.06 37.01 37.83 37.00 37.33 0.73 2772 1.04 105 -13.43 75.60 35.90
533629 Tijaria Poly B 10.00 5.20 4.56 5.79 4.56 5.24 0.77 7756 0.41 38 -3.30 13.46 4.56
505196 TIL B 10.00 264.00 271.00 291.80 246.15 263.15 -0.32 8 0.02 4 -223.01 405.00 167.00
503663 Tilak Ventur X 1.00 1.94 1.96 1.99 1.92 1.95 0.52 883438 17.32 1022 39.00 2.30 1.35
507205 Tilaknag Ind A1 10.00 461.55 461.60 472.10 461.60 467.40 1.27 26526 124.17 886 42.41 550.00 205.00
532856 Time Technop A1 1.00 184.10 186.05 189.85 185.05 185.45 0.73 63068 117.95 1292 21.74 254.00 153.37
500414 Timex Group B 1.00 348.50 348.50 362.30 348.45 360.95 3.57 120508 432.58 1604 65.04 421.00 146.90
522113 Timken India A1 10.00 3034.10 3038.00 3091.00 3035.85 3080.85 1.54 1481 45.50 387 50.95 3575.65 2200.00
530475 Tinna Rubber B 10.00 790.60 771.05 810.00 771.05 797.80 0.91 815 6.43 133 33.16 1505.00 765.00
543614 Tips Films B 10.00 441.35 441.35 442.00 435.00 438.45 -0.66 930 4.07 136 -4.24 716.20 345.55
532375 Tips Music A1 1.00 541.90 539.45 541.90 526.60 538.60 -0.61 8128 43.39 534 39.60 839.35 483.05
526675 Tirth Plast X 10.00 19.07 20.02 20.02 18.32 19.70 3.30 25838 5.14 345 51.84 36.65 12.11
540904 Tirupati Foa X 10.00 89.75 89.75 93.90 89.74 93.90 4.62 91 0.08 8 18.89 136.00 67.31
539040 Tirupati Inn X 10.00 8.37 8.30 8.60 8.20 8.36 -0.12 31016 2.61 279 20.39 14.00 7.25
531814 Tirupati Sar X 5.00 11.34 11.48 11.90 11.03 11.37 0.26 13040 1.48 47 7.58 20.00 10.05
524582 Tirupati Sta X 10.00 170.65 170.00 170.00 163.10 166.85 -2.23 604 1.01 34 15.13 218.90 140.20
539985 Titaanium Te M 10.00 75.66 72.01 72.02 71.88 72.01 -4.82 6000 4.32 6 150.02 124.20 71.20
532966 Titagarh Rai A1 2.00 784.95 784.90 821.55 779.00 818.80 4.31 88913 715.65 4112 56.12 1337.50 655.30
524717 Titan Biotec XT 10.00 1094.00 1072.15 1110.60 1050.00 1056.65 -3.41 10644 114.50 516 37.85 1419.00 373.65
500114 Titan Co. A1 1.00 3930.30 3931.05 3949.00 3916.05 3932.45 0.05 30267 1191.51 3726 84.55 3962.00 2947.55
521005 Titan Intech XT 1.00 1.40 1.33 1.33 1.33 1.33 -5.00 1368002 18.19 1042 26.60 2.90 0.61
530045 Titan Secur. X 10.00 38.89 38.15 39.43 38.15 38.60 -0.75 2497 0.97 66 9.72 51.60 29.00
543596 TN Merc.Bank A1 10.00 509.30 501.25 514.40 499.05 506.15 -0.62 8861 44.57 409 6.60 557.00 403.35
531426 TN Newsprint B 10.00 142.90 144.20 145.60 144.20 144.35 1.01 3679 5.31 74 -49.78 215.25 115.05
500777 TN Petro B 10.00 104.65 105.00 107.50 104.50 106.30 1.58 12446 13.27 152 8.85 129.35 63.65
523419 TN Telecom B 10.00 10.21 10.19 10.48 9.92 10.06 -1.47 2210 0.23 66 -2.76 26.11 7.66
531644 Tokyo Financ X 10.00 23.49 24.00 25.00 23.56 24.97 6.30 79 0.02 8 178.36 39.80 19.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500418 Tokyo Plast B 10.00 108.20 111.00 111.00 111.00 111.00 2.59 850 0.94 5 82.22 161.40 102.05
544254 Tolins Tyres B 5.00 132.15 130.30 136.05 130.30 135.70 2.69 6070 8.16 120 20.62 224.60 108.00
512018 Tomorrow Tec X 1.00 9.47 9.90 9.90 9.36 9.52 0.53 35795 3.42 72 -63.47 16.26 7.03
500420 Torrent Phar A1 5.00 3800.30 3801.10 3822.85 3782.55 3814.35 0.37 2701 102.93 473 60.33 3880.55 2891.45
532779 Torrent Pow A1 10.00 1279.00 1279.10 1298.00 1276.00 1286.60 0.59 7056 90.95 1118 21.68 1640.00 1188.00
544303 Toss the Coi M 10.00 418.00 422.40 426.00 420.00 420.00 0.48 1200 5.07 4 72.16 927.50 285.00
526650 Tourism Fina B 2.00 65.17 65.00 65.62 64.20 64.58 -0.91 86622 56.37 311 34.91 75.95 24.43
538607 Toyam Sports XT 1.00 1.11 1.09 1.11 1.08 1.09 -1.80 729649 7.91 435 -2.06 2.54 1.00
500421 TPI (I) X 1.00 16.09 16.09 16.10 15.51 15.53 -3.48 3451 0.54 25 129.42 21.40 13.00
526582 TPL Plastech B 2.00 66.99 67.50 67.69 67.02 67.69 1.04 11341 7.65 37 20.27 108.40 63.00
543638 Tracxn Tech B 1.00 40.82 40.00 41.41 40.00 41.01 0.47 8925 3.64 267 -41.42 81.56 38.90
509953 Tradewings XT 10.00 300.65 315.65 315.65 315.65 315.65 4.99 15 0.05 3 21.43 315.65 47.05
532928 Trans & Rect A1 1.00 293.85 298.90 301.60 296.00 297.80 1.34 139887 418.56 1856 35.75 650.22 230.00
523752 Trans (I) Ho X 10.00 6.41 6.41 6.69 6.41 6.58 2.65 59978 3.95 123 329.00 22.80 6.21
500422 Transchem XT 10.00 168.37 165.52 167.18 165.01 165.01 -2.00 74781 123.69 132 53.23 173.62 31.10
532410 Transcorp In X 2.00 23.03 22.80 23.84 22.70 23.00 -0.13 5483 1.27 48 25.84 34.40 20.57
513063 Transfreight X 10.00 23.69 25.24 25.24 22.61 23.33 -1.52 3910 0.92 36 9.89 41.80 21.67
526139 Transgene Bi X 10.00 2.91 2.91 2.99 2.80 2.90 -0.34 32736 0.96 61 -13.81 8.00 2.60
519367 Transgl.Food XT 10.00 400.15 400.00 405.00 400.00 404.40 1.06 340 1.36 16 -141.40 454.00 147.35
543955 Transindia R B 2.00 30.12 30.05 30.57 29.99 30.14 0.07 2687 0.81 43 12.88 41.60 24.00
542765 Transpact En MS 10.00 132.00 138.60 138.60 138.60 138.60 5.00 500 0.69 1 -60.00 299.39 119.55
506687 Transpek Ind X 10.00 1185.90 1203.65 1222.95 1190.05 1215.70 2.51 1090 13.17 98 11.69 1890.00 1100.05
532349 Transport Co B 2.00 1034.80 1034.80 1075.00 1031.30 1062.25 2.65 1528 16.20 119 18.78 1299.05 875.20
544317 Transrail Li B 2.00 575.00 584.85 605.10 579.55 600.85 4.50 27026 161.03 1131 34.59 855.40 375.05
543754 Transvoy Log M 10.00 135.55 130.65 130.65 126.40 126.40 -6.75 1600 2.06 2 59.07 203.75 70.95
532812 Transwarrant B 10.00 13.85 13.97 14.12 13.66 13.73 -0.87 3590 0.49 14 -13.33 24.00 11.63
520151 Transworld S B 10.00 202.85 199.10 201.35 197.00 197.35 -2.71 5268 10.47 204 -68.05 467.95 167.20
542923 Tranway21 Te MS 10.00 3.55 4.26 4.26 4.26 4.26 20.00 10000 0.43 1 18.52 9.08 3.55
544443 Travel Food B 10.00 1234.20 1235.70 1247.35 1212.50 1216.90 -1.40 4230 51.88 443 4.41 1443.00 1009.00
533540 Tree House B 10.00 8.88 8.88 8.88 8.28 8.44 -4.95 2871 0.24 55 -2.22 19.00 6.26
542233 Trejhara Sol T 10.00 245.65 243.00 249.00 241.00 248.30 1.08 1488 3.61 22 65.51 300.00 155.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500251 Trent A1 1.00 4061.75 4081.00 4219.90 4065.00 4206.35 3.56 27157 1128.22 3818 92.20 7490.00 3931.45
532159 Trescon X 10.00 8.27 8.43 8.60 7.95 8.16 -1.33 16515 1.33 27 -31.38 16.39 6.26
505854 TRF B 10.00 304.60 292.35 312.50 292.35 305.00 0.13 154 0.48 32 29.19 502.95 273.65
531716 Tricom Fruit XT 10.00 2.77 2.79 2.79 2.64 2.64 -4.69 22 0.00 5 -12.57 3.46 1.50
521064 Trident A1 1.00 26.96 26.93 27.15 26.93 26.98 0.07 387752 104.79 2547 31.01 34.85 23.20
543616 Trident Life M 10.00 298.95 299.00 299.00 296.00 296.00 -0.99 3000 8.95 4 19.38 324.95 222.00
540726 Trident Texo B 10.00 270.90 265.00 274.00 257.40 264.65 -2.31 80750 210.03 624 134.34 379.00 146.25
517562 Trigyn Tech. B 10.00 66.99 67.42 67.64 66.76 66.95 -0.06 7997 5.36 167 46.17 122.30 60.00
509046 Triliance P. XT 10.00 80.25 80.25 80.25 80.25 80.25 0.00 704 0.56 7 119.78 115.35 49.00
531846 Trinity Leag X 10.00 12.40 12.40 12.40 12.40 12.40 0.00 5 0.00 1 -310.00 15.74 9.01
534755 Trio Mercant X 2.00 0.75 0.78 0.78 0.77 0.77 2.67 6780 0.05 18 -38.50 1.32 0.53
531279 Trishakti In X 2.00 145.00 148.75 160.00 145.10 145.20 0.14 17079 25.88 124 69.14 191.40 117.35
523387 Triton Corp XT 1.00 1.82 1.90 1.91 1.90 1.91 4.95 503516 9.61 268 63.67 2.47 0.49
505978 Triton Valve X 10.00 3005.60 3005.50 3185.00 2950.05 3148.15 4.74 673 20.76 85 74.96 5450.00 2522.00
532131 Triumph Intn X 10.00 19.68 18.81 20.59 18.81 20.51 4.22 4477 0.87 31 3.86 59.65 3.45
532356 Triveni Engg A1 1.00 374.30 375.70 390.90 375.50 389.45 4.05 24069 92.52 800 32.62 536.00 305.00
538569 Triveni Entp X 1.00 1.30 1.30 1.38 1.30 1.38 6.15 19240 0.26 34 138.00 2.90 1.20
502281 Triveni Glas X 10.00 9.62 9.94 9.94 8.50 9.35 -2.81 22843 2.12 88 -21.74 22.25 8.50
533655 Triveni Tur. A1 1.00 528.50 532.80 538.00 526.00 536.60 1.53 28849 154.19 1987 49.87 793.10 455.15
544545 Trualt Bioen B 10.00 408.05 408.95 410.75 403.40 404.75 -0.81 8806 35.83 248 23.67 550.00 388.80
540268 Trucap Fin. B 2.00 8.42 8.05 8.73 8.05 8.67 2.97 11186 0.96 29 -0.95 21.38 6.66
544531 True Color M 10.00 220.85 217.00 221.90 209.85 209.85 -4.98 108600 230.43 143 20.94 271.95 173.90
533407 True Green B X 10.00 58.66 60.00 60.00 58.15 58.57 -0.15 1198 0.72 29 -97.62 129.00 52.75
532056 Trustedge Ca X 10.00 100.00 96.00 103.99 96.00 103.00 3.00 1160 1.18 19 -245.24 128.02 36.10
508963 Trustwave Se XT 10.00 16.40 16.40 17.22 16.32 17.20 4.88 1473 0.25 8 -61.43 32.60 14.85
514142 TT B 1.00 8.42 8.54 8.78 8.31 8.45 0.36 5942 0.50 79 -84.50 16.55 8.11
538597 TTI Enterp. X 10.00 7.54 7.75 7.75 7.21 7.50 -0.53 2603 0.20 26 32.61 14.00 7.21
507747 TTK Healthca B 10.00 1040.60 1050.00 1051.65 1040.00 1047.05 0.62 107 1.12 25 22.33 1470.40 991.00
517506 TTK Prestige A1 1.00 614.05 615.00 635.05 614.00 629.75 2.56 876 5.45 119 79.41 832.55 583.00
540762 Tube Invest. A1 1.00 2636.45 2637.90 2640.65 2591.00 2598.15 -1.45 5819 152.35 1447 80.36 3694.80 2400.05
513629 Tulsyan NEC X 10.00 32.56 34.00 34.00 31.30 32.99 1.32 920 0.30 13 -0.65 79.98 29.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531411 Tuni Textile XT 1.00 1.27 1.29 1.29 1.21 1.23 -3.15 508917 6.26 366 61.50 1.68 0.85
531301 Tusaldah X 10.00 143.25 137.05 150.40 136.10 149.45 4.33 335 0.48 18 -120.52 249.90 85.66
506808 Tuticorin Ch X 10.00 46.96 48.98 48.98 46.50 47.58 1.32 14871 7.07 250 18.37 107.70 46.50
532515 TV Today Net B 5.00 134.25 134.95 136.00 133.75 134.00 -0.19 1066 1.44 110 39.53 224.90 129.00
540083 TV Vision T 10.00 11.50 10.93 10.93 10.93 10.93 -4.96 2640 0.29 10 -1.43 24.96 3.80
532513 TVS Electron T 10.00 478.40 470.00 470.00 468.85 468.85 -2.00 829 3.89 22 -271.01 740.85 272.35
520056 TVS Holdings A1 5.00 14567.05 14567.05 14567.05 14300.00 14335.65 -1.59 142 20.47 93 20.05 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3666.70 3667.20 3732.30 3667.20 3708.00 1.13 17808 660.47 3766 67.25 3732.30 2170.05
509243 TVS Srichakr B 10.00 4229.05 4229.05 4232.70 4134.70 4161.00 -1.61 132 5.54 32 115.46 4787.80 2429.55
543965 TVS Supply A1 1.00 106.05 106.10 108.75 106.10 107.25 1.13 22225 23.96 258 112.89 183.60 100.25
532738 TWAMEV Const T 1.00 26.30 26.26 26.26 24.99 24.99 -4.98 10038 2.54 47 6.58 59.00 19.50
532384 Tyche Inds. X 10.00 111.55 114.50 116.10 111.45 112.55 0.90 2143 2.42 51 11.97 206.00 105.20
539468 Typhoon Fin. XT 10.00 44.58 44.58 44.58 43.69 43.69 -2.00 138 0.06 3 436.90 52.62 19.90
526945 Tyroon Tea X 10.00 92.99 92.99 93.25 92.60 92.60 -0.42 410 0.38 6 -17.02 167.00 86.10