ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 19/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.69 1.72 1.77 1.72 1.77 4.73 21199 0.37 59 -17.70 2.25 1.28
522294 T&I Global X 10.00 188.00 180.05 190.05 179.00 188.00 0.00 130 0.23 9 18.09 210.40 130.00
539956 TAAL Tech X 10.00 3041.70 3040.00 3068.50 2900.00 2975.10 -2.19 1144 33.98 215 18.03 4344.00 2100.00
531887 Tacent Proje XT 10.00 40.44 40.44 40.44 40.44 40.44 0.00 100 0.04 1 -1348.00 40.44 28.77
516032 Tahmar Entp. X 1.00 10.67 10.70 11.05 8.70 9.09 -14.81 388892 36.12 663 -36.36 24.15 8.70
519483 Tai Inds. X 10.00 26.18 26.00 28.45 26.00 28.00 6.95 180508 47.41 15 25.93 56.00 25.01
507785 Tainwala Ch. B 10.00 182.65 182.05 182.05 178.10 178.15 -2.46 1135 2.04 43 22.52 320.50 155.10
532390 Taj GVK Hotl B 2.00 401.60 401.70 403.85 395.10 396.75 -1.21 8589 34.35 310 19.20 539.95 330.60
532890 Take Sol. T 1.00 41.65 41.70 43.00 40.80 42.20 1.32 128577 53.73 261 12.94 45.75 6.70
544471 Takyon Netwo M 10.00 45.60 47.00 47.00 44.00 44.06 -3.38 6000 2.70 3 9.07 58.00 37.00
505160 Talbros Auto B 2.00 271.05 265.00 265.00 245.00 246.45 -9.08 22519 56.81 526 15.90 325.45 200.05
538987 Talbros Engg X 10.00 605.95 605.95 615.90 582.05 595.95 -1.65 858 5.14 64 13.29 687.45 485.25
533170 Tamboli Inds X 10.00 142.00 142.55 142.55 142.50 142.50 0.35 12 0.02 3 17.77 194.65 127.00
522229 Taneja Aero. X 5.00 259.00 255.25 263.00 251.20 252.85 -2.37 14019 36.15 413 35.97 504.00 218.55
506854 Tanfac Ind. B 10.00 4483.50 4459.45 4500.00 4360.05 4403.70 -1.78 4952 219.04 735 46.72 5064.30 2510.00
532790 Tanla Plat. A1 1.00 462.95 458.55 467.80 449.95 455.35 -1.64 24169 110.88 1273 12.60 765.75 409.40
519285 Tarai Foods Z 10.00 7.24 7.31 7.31 6.91 6.91 -4.56 1297 0.09 20 -27.64 10.75 6.21
533203 Tarapur Tran T 10.00 26.72 27.93 27.93 27.00 27.39 2.51 961 0.26 17 27.67 45.52 21.60
543249 Tarc B 2.00 168.45 169.00 169.30 164.45 165.85 -1.54 17787 29.68 320 -51.67 206.10 103.45
538496 Tarini Intnl M 10.00 9.47 9.47 10.00 9.47 10.00 5.60 6000 0.58 2 -- 23.27 9.11
532869 Tarmat Ltd B 10.00 51.80 50.76 52.16 50.76 50.90 -1.74 144 0.07 14 41.72 72.40 45.03
543399 Tarsons Prod B 2.00 213.15 210.25 211.25 200.05 203.00 -4.76 5275 10.84 294 52.59 457.25 198.15
519091 Tasty Bite B 10.00 7591.25 7494.00 7541.30 7441.55 7441.55 -1.97 54 4.05 23 61.63 11888.00 7311.00
540955 Tasty Dairy XT 10.00 6.55 6.80 6.84 6.48 6.61 0.92 4571 0.31 37 -1.50 12.02 6.28
544574 Tata Capital A1 10.00 358.75 356.80 365.00 356.80 359.85 0.31 131183 471.98 2987 41.70 365.00 315.00
500770 Tata Chem A1 10.00 755.60 751.20 754.60 744.90 746.45 -1.21 29653 222.01 2468 86.39 1026.00 742.55
500483 Tata Comm. A1 10.00 1753.10 1748.00 1769.50 1722.80 1763.95 0.62 5495 95.73 1117 30.48 2004.00 1293.00
532540 Tata Consult A1 1.00 3206.70 3185.55 3219.90 3151.70 3163.00 -1.36 197502 6262.05 17244 23.98 4190.95 2867.55
500800 Tata Consum. A1 1.00 1188.90 1180.95 1188.50 1175.00 1178.45 -0.88 4799 56.75 704 85.58 1220.70 934.00
500408 Tata Elxsi A1 10.00 5612.40 5609.95 5612.40 5487.00 5563.35 -0.87 14401 798.85 3741 339.64 6733.50 4601.05
590140 Tata Gold ET E 1.00 13.82 13.89 14.30 13.85 14.14 2.32 14104119 1979.88 18609 -- 14.60 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 658.70 656.05 662.50 649.55 652.30 -0.97 29573 193.87 1601 93.86 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 353.60 352.50 353.30 338.50 343.90 -2.74 1201377 4129.39 30528 1.35 474.88 327.54
544569 Tata Motors B 2.00 438.60 439.50 451.25 434.50 441.35 0.63 912857 4026.01 23740 -- 451.25 306.00
500400 Tata Power A1 1.00 366.10 365.35 368.75 362.00 363.50 -0.71 418956 1528.34 13179 28.67 416.70 326.25
500470 Tata Steel A1 1.00 188.10 187.50 189.35 186.75 188.15 0.03 694209 1306.22 10897 34.52 190.95 124.20
544028 Tata Tech A1 2.00 650.40 638.30 679.00 638.30 661.35 1.68 202471 1354.81 7348 43.00 841.25 595.05
532371 Tata Teleser A1 10.00 46.01 45.79 45.99 44.90 45.05 -2.09 294125 133.24 2500 -6.95 84.50 44.60
521228 Tatia Glob.V X 1.00 2.82 2.87 2.87 2.65 2.68 -4.96 116013 3.19 313 5.06 3.48 2.27
543321 Tatva Chint. B 10.00 1378.90 1380.35 1425.00 1349.05 1407.60 2.08 3224 44.90 353 185.70 1603.60 610.00
531190 Tavernier Re X 10.00 71.75 74.00 74.00 68.17 69.99 -2.45 2417 1.68 55 12.03 77.87 41.17
541228 Taylormade B 10.00 108.90 105.00 108.90 103.50 103.65 -4.82 16078 16.95 426 42.48 364.00 90.50
544174 TBO Tek A1 1.00 1522.30 1512.00 1512.85 1462.95 1508.25 -0.92 8945 132.73 1272 68.40 1764.00 985.70
534369 TBZ B 10.00 163.60 160.15 172.60 160.15 164.55 0.58 88607 147.35 974 11.75 232.75 155.35
512038 TCC Concept B 10.00 449.85 449.85 460.00 419.00 419.95 -6.65 5949 25.45 165 42.21 688.00 336.00
532284 TCFC Finance X 10.00 32.30 33.86 33.86 30.85 31.00 -4.02 7029 2.24 82 147.62 71.85 30.80
540212 TCI Express B 2.00 515.30 508.85 515.75 504.00 504.25 -2.14 589 2.99 111 23.63 870.00 504.00
501242 TCI Finance T 10.00 28.10 26.70 26.70 26.70 26.70 -4.98 3035 0.81 51 9.82 38.10 10.30
524156 TCM XT 10.00 58.10 55.30 56.94 55.20 55.30 -4.82 876 0.49 11 276.50 81.00 35.00
523301 TCPL Package B 10.00 2796.30 2748.05 2828.65 2613.00 2671.60 -4.46 407 11.11 132 19.17 4909.55 2613.00
533553 TD Power Sys A1 2.00 667.25 665.95 680.00 656.45 658.85 -1.26 16741 111.68 1099 49.43 850.05 292.85
511559 Team (I) Gua B 10.00 280.00 282.50 282.50 280.00 280.00 0.00 17 0.05 3 99.64 334.70 154.00
500458 TEAM24 Consu X 10.00 27.21 27.21 29.93 27.21 29.39 8.01 5089 1.49 60 26.24 50.20 24.00
539658 TeamLease A1 10.00 1522.60 1520.00 1520.00 1484.60 1495.95 -1.75 636 9.53 64 21.36 2987.95 1469.10
533048 Teamo Prod. B 1.00 0.65 0.67 0.68 0.65 0.68 4.62 1687839 11.36 118 11.33 2.12 0.52
532755 Tech Mahindr A1 5.00 1670.55 1688.10 1736.55 1672.60 1718.10 2.85 1541626 26554.53 38658 37.53 1736.55 1209.70
543991 Techknowgr. M 10.00 106.90 107.60 107.80 104.90 105.35 -1.45 2800 2.98 7 -- 258.60 99.50
544327 Technichem O M 10.00 50.33 46.00 51.00 46.00 51.00 1.33 4000 1.94 2 18.68 82.50 32.95
542141 Techno Elect A1 2.00 974.90 968.90 975.05 951.55 954.35 -2.11 10092 96.99 879 23.58 1654.80 795.00
532804 Technocraft B 10.00 1993.30 1993.40 1994.00 1922.25 1928.80 -3.24 288 5.63 81 16.86 3392.40 1922.25
501421 TechNVision XT 10.00 6200.00 5900.00 6489.00 5890.00 5890.00 -5.00 156 9.24 43 2915.84 8123.90 3371.00
506680 TECIL Chem. B 10.00 17.29 16.85 17.85 15.92 17.49 1.16 283 0.05 14 -97.17 43.91 15.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 115.55 114.00 117.00 113.50 116.85 1.13 861 0.98 22 8.47 164.40 91.00
543413 Tega Inds. A1 10.00 1880.05 1860.00 1871.60 1814.70 1827.15 -2.81 3826 70.89 482 58.06 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 365.30 362.55 362.55 347.50 349.30 -4.38 129852 462.08 3145 -8.06 1150.00 347.50
531628 Tejassvi Aah XT 10.00 25.72 25.72 26.23 25.72 26.23 1.98 4 0.00 2 -20.18 38.60 13.75
539428 Tejnaksh Hlt X 5.00 14.72 14.72 14.72 14.31 14.60 -0.82 5388 0.78 42 17.59 29.50 14.01
530595 TeleCanor Gl XT 10.00 33.26 33.98 34.60 31.60 31.84 -4.27 52593 16.96 190 13.67 46.87 5.37
532975 Telogica X 5.00 9.12 9.14 9.57 9.14 9.50 4.17 10079 0.95 38 -4.44 21.25 7.67
544612 Tenneco Clea B 10.00 518.80 505.90 526.00 505.90 513.70 -0.98 35465 184.66 1078 37.55 556.75 437.85
533982 Tera Softwar T 10.00 420.35 409.85 409.85 399.35 401.40 -4.51 960 3.84 61 30.74 598.60 164.00
530533 Terai Tea Co X 10.00 100.35 110.00 110.00 98.80 102.00 1.64 2341 2.37 29 -29.14 209.80 93.10
526638 Texel Inds. X 10.00 79.59 82.86 82.86 78.25 79.24 -0.44 4234 3.37 58 14.10 147.95 74.56
505400 Texmaco Infr B 1.00 100.10 99.30 99.55 97.00 98.25 -1.85 3811 3.74 45 -1403.57 137.65 85.50
533326 Texmaco Rail A1 1.00 127.85 127.35 127.35 124.35 124.65 -2.50 80178 100.86 1019 24.02 203.70 115.10
533164 Texmo Pipes B 10.00 48.02 48.21 48.21 46.28 46.61 -2.94 3830 1.79 92 7.40 69.80 45.31
532845 TGB Banquets B 10.00 9.73 9.43 9.43 9.40 9.40 -3.39 126 0.01 3 -19.58 15.50 8.35
544175 TGIF Agri M 10.00 78.50 80.00 84.00 80.00 83.90 6.88 3600 2.97 3 -- 120.00 66.50
507753 TGV SRAAC B 10.00 99.55 99.40 100.20 96.05 96.85 -2.71 84962 83.18 1008 8.55 142.25 87.70
509945 Thacker & Co X 1.00 1313.00 1350.00 1385.00 1350.00 1350.00 2.82 58 0.79 9 7.27 2084.00 1020.00
526654 Thakkers Dev X 10.00 138.00 135.00 135.00 135.00 135.00 -2.17 18 0.02 2 20.09 222.75 121.00
509015 Thakral Serv X 3.00 13.33 13.30 13.30 12.89 12.90 -3.23 3959 0.51 8 -80.63 83.85 8.18
533158 Thangamayil A1 10.00 3775.50 3715.00 3800.55 3654.00 3709.65 -1.74 12313 457.58 1745 62.73 4138.14 1526.45
530023 The Invest.T B 10.00 115.50 121.00 127.00 118.00 119.35 3.33 262 0.32 18 28.55 192.30 108.30
507300 The Ravalg. X 10.00 918.00 977.95 977.95 918.00 918.00 0.00 7 0.06 3 -20.53 1239.00 882.10
530199 Themis Medic B 1.00 91.85 91.20 91.70 87.60 87.70 -4.52 17824 15.75 385 -29.93 272.05 87.60
500411 Thermax A1 2.00 2970.20 2970.20 2970.20 2930.55 2944.30 -0.87 1377 40.50 369 59.09 4089.95 2744.20
539310 Thinkink Pic X 1.00 0.22 0.22 0.23 0.21 0.22 0.00 2611426 5.72 532 -- 0.46 0.21
538464 Thirani Proj X 10.00 4.71 4.75 4.75 4.29 4.33 -8.07 19259 0.85 55 9.84 7.44 3.05
500412 Thirumalai A1 1.00 203.20 201.25 204.70 199.20 202.45 -0.37 6001 12.08 284 -16.34 328.70 199.20
500413 Thomas Cook A1 1.00 136.50 136.00 136.00 131.10 132.10 -3.22 12132 16.13 275 24.60 188.45 118.10
533941 Thomas Scott B 10.00 357.85 360.05 360.05 340.00 340.80 -4.76 132 0.46 21 32.58 490.80 280.65
544214 Three M Pape M 10.00 34.60 33.89 33.95 32.00 33.95 -1.88 8000 2.64 4 5.75 66.40 30.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523120 Thrive Futur XT 10.00 108.30 110.50 110.50 102.90 102.90 -4.99 5453 5.62 52 -25.66 149.44 23.45
539871 Thyrocare Tc B 10.00 466.95 466.95 483.35 458.50 475.30 1.79 15819 75.00 783 59.19 537.96 219.33
540108 Tiaan Cons. Z 10.00 7.75 7.37 7.37 7.37 7.37 -4.90 50630 3.73 29 -737.00 9.24 4.37
543531 Tierra Agro XT 10.00 50.47 49.46 51.00 48.11 50.69 0.44 539 0.26 11 -38.11 61.74 35.75
536264 Tiger Logist B 1.00 33.42 33.22 33.22 31.51 31.72 -5.09 33089 10.70 246 -11.41 71.00 29.50
533629 Tijaria Poly B 10.00 3.94 3.84 4.32 3.84 4.16 5.58 17607 0.72 39 -2.62 10.85 3.70
505196 TIL B 10.00 253.40 247.10 247.10 237.55 237.80 -6.16 2677 6.42 191 -201.53 405.00 167.00
503663 Tilak Ventur X 1.00 1.01 1.00 1.06 0.94 1.03 1.98 8898612 89.68 2278 20.60 2.30 0.94
507205 Tilaknag Ind A1 10.00 421.75 416.55 419.50 408.10 410.40 -2.69 62075 256.24 2040 37.24 550.00 205.00
532856 Time Technop A1 1.00 179.35 179.10 182.60 179.05 181.00 0.92 48022 86.70 906 21.22 248.95 153.37
543310 Times Green MT 10.00 97.50 92.63 97.45 92.63 97.45 -0.05 6000 5.65 2 226.63 102.50 57.60
500414 Timex Group B 1.00 314.70 313.00 313.00 297.00 304.20 -3.34 476221 1452.63 4390 54.81 421.00 146.90
522113 Timken India A1 10.00 2997.85 2988.95 3009.45 2947.25 2986.65 -0.37 602 17.88 169 49.39 3575.65 2200.00
530475 Tinna Rubber B 10.00 685.75 685.60 685.60 676.00 678.85 -1.01 1879 12.80 203 28.21 1344.70 676.00
543614 Tips Films B 10.00 399.80 398.00 398.00 398.00 398.00 -0.45 3 0.01 3 -3.85 662.95 345.55
532375 Tips Music A1 1.00 527.25 520.00 541.00 509.60 520.10 -1.36 34348 179.93 1508 38.24 739.10 483.05
526675 Tirth Plast XT 10.00 25.77 27.05 27.05 27.05 27.05 4.97 1546 0.42 14 71.18 31.00 12.11
539040 Tirupati Inn X 10.00 7.97 7.97 8.10 7.52 7.83 -1.76 33260 2.61 290 19.10 12.91 7.25
531814 Tirupati Sar X 5.00 10.30 10.50 10.51 9.96 10.23 -0.68 1979 0.21 20 6.82 19.85 9.50
524582 Tirupati Sta X 10.00 171.00 168.00 168.00 164.90 164.90 -3.57 179 0.30 7 14.95 218.90 155.00
532966 Titagarh Rai A1 2.00 804.20 800.55 803.00 786.60 789.50 -1.83 49554 393.20 1685 54.11 1100.00 655.30
524717 Titan Biotec X 10.00 1020.25 1001.00 1027.85 990.10 1008.80 -1.12 5029 50.65 406 36.13 1419.00 373.65
500114 Titan Co. A1 1.00 4196.90 4180.45 4208.05 4128.60 4141.95 -1.31 19666 818.96 4303 89.06 4312.00 2947.55
521005 Titan Intech XT 1.00 0.98 0.98 1.00 0.96 0.98 0.00 4618072 45.69 2227 19.60 2.90 0.61
530045 Titan Secur. X 10.00 37.10 39.84 39.84 36.30 36.39 -1.91 9475 3.51 126 9.17 51.60 29.00
543596 TN Merc.Bank A1 10.00 564.80 564.90 570.40 552.50 555.30 -1.68 4945 27.75 330 7.24 575.85 403.35
531426 TN Newsprint B 10.00 138.50 134.55 138.10 134.55 137.20 -0.94 833 1.14 48 -47.31 190.05 115.05
500777 TN Petro B 10.00 98.35 98.95 98.95 95.40 98.30 -0.05 4110 3.97 104 8.18 129.35 63.65
523419 TN Telecom B 10.00 9.75 10.15 10.15 9.27 9.45 -3.08 4585 0.43 27 -2.59 26.11 7.66
531644 Tokyo Financ X 10.00 22.77 22.71 27.00 22.71 24.93 9.49 1154 0.28 20 277.00 39.80 19.95
500418 Tokyo Plast B 10.00 104.00 110.95 110.95 98.50 98.50 -5.29 4 0.00 3 87.17 161.40 98.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544254 Tolins Tyres B 5.00 127.65 128.10 128.10 125.00 125.80 -1.45 5473 6.92 175 19.12 202.15 108.00
512018 Tomorrow Tec X 1.00 9.12 9.25 9.43 9.01 9.06 -0.66 37835 3.47 74 -60.40 14.80 7.03
500420 Torrent Phar A1 5.00 4018.75 4020.55 4107.55 4004.10 4090.80 1.79 6970 283.95 1068 64.70 4107.55 2891.45
532779 Torrent Pow A1 10.00 1357.40 1352.70 1366.80 1332.65 1336.55 -1.54 6183 83.36 1017 22.52 1640.00 1188.00
544303 Toss the Coi M 10.00 314.40 302.00 302.00 302.00 302.00 -3.94 900 2.72 2 51.89 700.35 285.00
526650 Tourism Fina B 2.00 68.97 68.98 68.98 66.03 67.13 -2.67 306760 207.77 1306 36.29 75.95 24.43
538607 Toyam Sports X 1.00 0.98 0.98 0.98 0.95 0.96 -2.04 941908 9.03 466 -1.57 2.16 0.95
500421 TPI (I) X 1.00 16.00 16.89 16.89 15.43 16.00 0.00 1947 0.31 20 133.33 20.98 13.00
526582 TPL Plastech B 2.00 66.19 67.09 67.09 65.13 65.55 -0.97 14655 9.69 186 19.63 96.90 63.00
543638 Tracxn Tech B 1.00 37.40 36.00 37.44 36.00 36.91 -1.31 11347 4.17 180 -37.28 74.65 35.50
509953 Tradewings XT 10.00 722.75 737.20 737.20 737.20 737.20 2.00 351 2.59 9 50.05 737.20 47.05
532928 Trans & Rect A1 1.00 260.30 260.65 261.65 253.00 254.00 -2.42 236695 607.56 3102 28.32 594.80 230.00
523752 Trans (I) Ho X 10.00 6.10 6.21 6.22 5.82 5.86 -3.93 105686 6.24 286 293.00 21.60 5.82
500422 Transchem XT 10.00 172.15 175.55 175.55 175.55 175.55 1.98 6275 11.02 28 56.63 194.25 31.10
532410 Transcorp In X 2.00 28.38 27.21 28.45 26.56 27.78 -2.11 20842 5.71 148 31.21 34.40 20.57
513063 Transfreight X 10.00 21.99 21.24 23.43 21.02 21.15 -3.82 3876 0.82 46 8.96 41.80 21.01
526139 Transgene Bi X 10.00 2.55 2.60 2.70 2.50 2.63 3.14 39799 1.03 67 -12.52 5.26 2.49
519367 Transgl.Food XT 10.00 430.00 430.00 450.35 430.00 444.50 3.37 129 0.57 13 -155.42 454.00 147.35
543955 Transindia R B 2.00 25.42 24.30 25.68 24.30 25.37 -0.20 5641 1.42 67 10.84 41.30 24.00
506687 Transpek Ind X 10.00 1198.70 1181.05 1199.90 1151.05 1169.65 -2.42 1871 21.97 300 11.25 1890.00 1100.05
532349 Transport Co B 2.00 1019.00 1016.00 1022.65 993.85 1005.05 -1.37 668 6.75 84 17.77 1299.05 875.20
544317 Transrail Li B 2.00 491.05 485.00 488.35 475.55 479.90 -2.27 26326 126.54 1073 27.63 855.40 375.05
543754 Transvoy Log M 10.00 114.00 113.75 113.75 113.75 113.75 -0.22 2400 2.73 2 53.15 183.95 70.95
532812 Transwarrant B 10.00 14.69 13.60 15.39 13.60 14.83 0.95 1004 0.14 14 -14.68 23.27 11.63
520151 Transworld S B 10.00 167.10 166.00 166.00 150.95 152.10 -8.98 2669 4.12 59 -52.45 385.35 150.95
544443 Travel Food B 10.00 1139.70 1127.50 1136.50 1094.85 1107.20 -2.85 4603 51.05 523 4.02 1443.00 1009.00
533540 Tree House B 10.00 8.44 8.46 8.46 7.51 7.92 -6.16 12786 1.01 137 -2.08 19.00 6.26
542233 Trejhara Sol T 10.00 213.70 214.00 215.00 207.00 213.50 -0.09 568 1.20 15 91.24 300.00 155.15
500251 Trent A1 1.00 3901.75 3882.45 3957.00 3882.45 3946.90 1.16 48417 1902.12 6017 86.52 6270.00 3830.55
532159 Trescon X 10.00 9.75 9.75 10.19 9.65 10.07 3.28 30614 3.08 87 -38.73 16.39 6.26
505854 TRF B 10.00 285.40 290.00 290.00 279.50 280.00 -1.89 995 2.79 73 26.79 449.80 273.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531716 Tricom Fruit XT 10.00 2.20 2.31 2.31 2.20 2.20 0.00 1242 0.03 9 -10.48 3.46 1.50
521064 Trident A1 1.00 25.50 25.55 25.55 25.08 25.19 -1.22 322600 81.34 1753 28.95 34.60 23.20
543616 Trident Life M 10.00 306.75 305.00 305.00 305.00 305.00 -0.57 600 1.83 1 20.15 328.00 222.00
540726 Trident Texo B 10.00 269.00 270.00 275.80 270.00 273.40 1.64 16127 44.08 179 138.78 379.00 146.25
517562 Trigyn Tech. B 10.00 62.93 66.99 66.99 61.64 61.64 -2.05 1593 0.99 51 42.51 116.35 60.00
509046 Triliance P. XT 10.00 74.99 75.58 75.58 74.62 74.62 -0.49 73 0.06 4 111.37 115.35 49.00
531846 Trinity Leag X 10.00 13.48 13.48 13.48 12.90 12.90 -4.30 1082 0.15 6 -322.50 15.12 9.01
534755 Trio Mercant X 2.00 0.72 0.72 0.74 0.72 0.74 2.78 7483 0.05 20 -37.00 1.32 0.53
531279 Trishakti In X 2.00 149.05 154.95 154.95 142.25 148.15 -0.60 79960 118.97 408 70.55 191.40 117.35
523387 Triton Corp XT 1.00 2.06 2.07 2.07 2.02 2.02 -1.94 161800 3.33 203 40.40 2.47 0.51
505978 Triton Valve X 10.00 2977.60 3000.00 3000.00 2950.50 2950.50 -0.91 35 1.04 7 70.25 4900.00 2522.00
532131 Triumph Intn X 10.00 19.28 19.37 19.37 18.32 19.30 0.10 1604 0.31 5 3.63 59.65 3.45
532356 Triveni Engg A1 1.00 333.10 333.05 337.05 330.00 332.65 -0.14 11221 37.33 720 27.86 468.20 305.00
538569 Triveni Entp X 1.00 1.29 1.29 1.29 1.25 1.25 -3.10 25112 0.32 36 125.00 2.66 1.20
502281 Triveni Glas X 10.00 9.26 9.45 9.70 9.00 9.12 -1.51 11140 1.03 64 -21.21 19.90 8.50
533655 Triveni Tur. A1 1.00 503.15 490.55 496.60 478.45 480.45 -4.51 800967 3932.21 6171 44.65 725.90 455.15
544545 Trualt Bioen B 10.00 369.90 370.05 373.10 366.00 369.80 -0.03 5012 18.56 115 21.63 550.00 364.00
540268 Trucap Fin. B 2.00 7.80 8.04 8.04 7.62 7.80 0.00 23104 1.83 24 -0.85 20.55 6.66
544531 True Color M 10.00 200.90 199.00 199.00 190.90 191.10 -4.88 61200 118.04 87 19.07 271.95 173.90
533407 True Green B X 10.00 59.55 59.72 59.72 59.35 59.45 -0.17 601 0.36 13 -99.08 129.00 52.75
532056 Trustedge Ca X 10.00 110.60 113.70 113.70 109.15 111.80 1.08 1331 1.50 22 -266.19 128.02 36.10
514142 TT B 1.00 7.77 7.79 7.79 7.54 7.69 -1.03 213 0.02 22 -76.90 16.55 7.11
538597 TTI Enterp. X 10.00 6.43 6.30 6.66 6.30 6.62 2.95 3532 0.23 27 28.78 12.20 6.06
507747 TTK Healthca B 10.00 989.25 981.50 1027.40 981.50 1008.20 1.92 116 1.16 61 21.50 1402.00 975.00
517506 TTK Prestige A1 1.00 596.95 597.05 597.05 578.00 580.05 -2.83 1546 9.01 292 73.15 811.15 578.00
540762 Tube Invest. A1 1.00 2344.45 2341.05 2410.85 2334.25 2380.90 1.55 14370 343.13 2596 73.64 3485.00 2310.65
531411 Tuni Textile XT 1.00 1.36 1.30 1.36 1.30 1.32 -2.94 351606 4.66 289 66.00 1.90 0.85
531301 Tusaldah X 10.00 164.20 156.00 172.40 156.00 172.00 4.75 4 0.01 3 -138.71 249.90 119.95
506808 Tuticorin Ch X 10.00 46.01 46.00 47.63 43.26 44.67 -2.91 7538 3.41 145 17.25 96.75 42.36
532515 TV Today Net B 5.00 134.05 132.10 133.65 128.50 130.00 -3.02 3782 4.96 255 38.35 213.85 128.50
540083 TV Vision T 10.00 7.33 7.46 7.53 6.97 7.40 0.95 13811 1.02 41 -0.97 12.20 3.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532513 TVS Electron T 10.00 423.00 415.70 424.00 415.70 419.10 -0.92 576 2.42 15 -242.25 740.85 272.35
520056 TVS Holdings A1 5.00 14096.50 13977.55 14095.45 13862.85 13888.85 -1.47 129 17.98 70 19.42 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3667.20 3669.65 3710.30 3635.00 3702.65 0.97 7111 261.57 1802 67.15 3908.95 2191.30
509243 TVS Srichakr B 10.00 4009.60 4009.55 4056.40 3919.55 3952.85 -1.42 324 13.02 94 109.68 4787.80 2429.55
543965 TVS Supply A1 1.00 103.25 103.15 103.15 100.05 100.35 -2.81 20821 20.99 347 105.63 167.00 100.05
532738 TWAMEV Const T 1.00 24.02 24.02 24.17 23.45 24.14 0.50 2817 0.66 10 6.35 59.00 19.50
532384 Tyche Inds. X 10.00 112.40 116.90 116.90 108.00 110.40 -1.78 1946 2.16 67 11.74 171.50 105.20
539468 Typhoon Fin. XT 10.00 45.58 45.58 46.95 43.31 43.31 -4.98 138 0.06 10 433.10 52.62 19.90
526945 Tyroon Tea X 10.00 96.15 94.99 95.00 94.23 95.00 -1.20 29 0.03 6 -17.46 137.85 86.10