ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 20/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.63 1.55 1.63 1.55 1.63 0.00 3213 0.05 7 -20.38 2.30 1.28
522294 T&I Global X 10.00 192.00 185.00 191.00 185.00 191.00 -0.52 609 1.13 11 13.26 210.40 130.00
539956 TAAL Tech X 10.00 2903.50 2903.50 3077.90 2903.50 2913.40 0.34 274 8.04 60 17.58 4344.00 2100.00
516032 Tahmar Entp. X 1.00 7.17 7.27 7.78 7.10 7.50 4.60 33282 2.47 121 -30.00 18.22 6.50
519483 Tai Inds. X 10.00 29.50 29.50 30.75 29.50 30.75 4.24 557 0.17 6 439.29 47.50 25.01
507785 Tainwala Ch. B 10.00 183.40 187.30 187.35 184.05 184.05 0.35 52 0.10 22 16.20 274.00 155.10
532390 Taj GVK Hotl B 2.00 350.45 350.50 352.25 346.00 349.05 -0.40 1955 6.81 147 17.46 539.95 345.50
532890 Take Sol. T 1.00 46.99 47.99 47.99 46.00 47.04 0.11 18792 8.83 155 427.64 49.90 6.70
544471 Takyon Netwo M 10.00 36.05 36.05 36.81 33.81 35.00 -2.91 14000 4.95 6 7.20 58.00 33.81
505160 Talbros Auto B 2.00 275.30 268.65 275.70 268.65 273.95 -0.49 859 2.35 42 17.07 325.45 200.05
538987 Talbros Engg X 10.00 675.05 686.00 686.00 665.00 666.30 -1.30 2457 16.41 77 13.58 766.00 485.25
533170 Tamboli Inds X 10.00 156.55 161.00 162.50 157.00 158.00 0.93 1715 2.75 19 19.06 186.80 127.00
522229 Taneja Aero. X 5.00 274.10 273.00 276.50 265.10 268.75 -1.95 4372 11.87 264 38.45 504.00 218.55
506854 Tanfac Ind. B 10.00 4258.10 4258.20 4330.00 4200.00 4300.30 0.99 1526 65.33 259 57.34 5064.30 2510.00
532790 Tanla Plat. A1 1.00 457.95 458.60 460.35 451.95 454.75 -0.70 9384 42.81 566 12.25 765.75 409.40
540332 Tanvi Foods M 10.00 85.00 90.00 90.00 84.75 84.75 -0.29 9000 7.74 6 107.28 120.20 63.00
519285 Tarai Foods Z 10.00 7.89 8.00 8.00 7.50 7.50 -4.94 189 0.01 17 -27.78 10.60 5.85
533203 Tarapur Tran B 10.00 28.12 28.00 28.06 27.35 27.92 -0.71 1668 0.47 16 -77.56 40.25 21.60
543249 Tarc B 2.00 157.45 160.00 160.00 155.80 157.15 -0.19 12093 19.00 264 -53.27 206.10 103.45
532869 Tarmat Ltd B 10.00 52.68 54.05 55.62 54.05 54.71 3.85 1378 0.75 39 35.53 64.70 45.03
543399 Tarsons Prod B 2.00 196.20 196.30 196.50 193.05 195.80 -0.20 3037 5.91 114 51.26 457.25 188.05
519091 Tasty Bite B 10.00 7681.35 7691.70 7691.70 7550.00 7582.40 -1.29 143 10.91 64 54.91 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.81 6.84 7.10 6.60 6.95 2.06 6906 0.48 35 -1.93 11.20 6.25
544574 Tata Capital A1 10.00 348.45 347.10 349.45 344.05 345.05 -0.98 102453 355.07 3679 39.98 367.65 315.00
500770 Tata Chem A1 10.00 705.05 705.00 717.65 698.60 715.30 1.45 31617 224.14 1498 101.17 1026.00 684.05
500483 Tata Comm. A1 10.00 1654.25 1654.25 1701.00 1654.05 1690.05 2.16 9845 165.86 793 27.08 2004.00 1293.00
532540 Tata Consult A1 1.00 2680.45 2676.95 2702.85 2648.45 2686.65 0.23 180374 4841.38 13118 20.37 3816.60 2579.00
500800 Tata Consum. A1 1.00 1157.10 1157.60 1168.25 1153.75 1156.55 -0.05 9816 113.91 616 77.99 1220.70 934.00
500408 Tata Elxsi A1 10.00 4839.90 4840.00 4908.00 4790.00 4858.25 0.38 14065 682.85 3383 296.60 6733.50 4601.05
590140 Tata Gold ET E 1.00 14.89 14.83 14.95 14.80 14.94 0.34 6488299 966.38 7177 -- 17.75 9.00
501301 Tata Invest. A1 1.00 694.60 688.75 741.85 683.75 706.80 1.76 1668515 12058.39 37048 87.80 1184.00 569.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 375.70 375.25 379.60 374.40 377.90 0.59 1477446 5581.73 9052 1.64 449.05 327.54
544569 Tata Motors B 2.00 474.65 476.20 482.90 471.00 473.05 -0.34 1479849 7048.73 17232 -- 500.00 306.00
500400 Tata Power A1 1.00 369.50 369.40 378.95 369.35 377.95 2.29 306749 1150.47 7181 31.84 416.70 332.00
500470 Tata Steel A1 1.00 205.45 206.70 209.25 204.75 208.25 1.36 2776224 5785.29 13108 28.37 211.35 124.20
544028 Tata Tech A1 2.00 601.15 599.00 610.15 594.05 607.30 1.02 30092 182.02 1494 39.49 797.00 575.60
532371 Tata Teleser A1 10.00 42.93 42.28 43.22 42.26 42.88 -0.12 175776 75.02 1195 -7.60 81.16 41.10
521228 Tatia Glob.V X 1.00 2.47 2.50 2.50 2.40 2.49 0.81 85325 2.11 235 6.38 3.48 2.12
543321 Tatva Chint. B 10.00 1240.05 1240.10 1240.10 1187.15 1195.95 -3.56 4858 58.29 428 85.36 1603.60 610.00
531190 Tavernier Re X 10.00 79.99 79.00 87.98 72.00 87.72 9.66 13954 11.57 95 47.16 88.00 43.22
541228 Taylormade B 10.00 126.00 126.00 126.00 119.70 119.70 -5.00 10403 12.47 99 30.69 364.00 90.50
544174 TBO Tek A1 1.00 1375.40 1366.00 1374.40 1341.00 1358.20 -1.25 1887 25.54 413 60.66 1764.00 985.70
534369 TBZ B 10.00 152.30 152.30 155.20 150.75 153.50 0.79 8570 13.12 171 7.11 232.75 147.05
512038 TCC Concept B 10.00 454.00 455.55 458.95 422.00 433.40 -4.54 17935 78.36 485 40.50 688.00 336.00
532284 TCFC Finance X 10.00 27.97 27.97 28.25 27.77 28.23 0.93 710 0.20 7 43.43 59.33 26.10
540212 TCI Express B 2.00 568.50 570.00 575.45 560.30 566.00 -0.44 307 1.75 51 25.63 870.00 481.40
501242 TCI Finance T 10.00 15.51 16.00 16.28 15.85 16.28 4.96 40021 6.48 65 7.94 38.10 10.30
524156 TCM XT 10.00 49.90 49.90 49.90 49.00 49.90 0.00 540 0.27 4 -293.53 81.00 35.00
523301 TCPL Package B 10.00 2855.95 2850.05 2871.10 2800.05 2827.70 -0.99 67 1.90 34 22.55 4909.55 2552.35
533553 TD Power Sys A1 2.00 884.40 880.00 898.85 870.15 882.95 -0.16 69144 613.22 2488 62.80 919.80 292.85
511559 Team (I) Gua B 10.00 265.00 252.00 254.10 252.00 252.00 -4.91 72 0.18 9 106.78 334.70 154.00
500458 TEAM24 Consu X 10.00 25.44 25.39 30.00 25.39 28.07 10.34 18960 5.39 117 23.59 37.22 24.00
539658 TeamLease B 10.00 1326.70 1330.00 1330.15 1302.00 1304.30 -1.69 539 7.09 107 16.73 2499.00 1302.00
533048 Teamo Prod. B 1.00 0.59 0.58 0.60 0.58 0.59 0.00 149782 0.88 60 9.83 1.55 0.52
532755 Tech Mahindr A1 5.00 1480.95 1460.10 1477.65 1453.35 1457.15 -1.61 60848 890.28 4731 30.88 1850.00 1209.70
543991 Techknowgr. M 10.00 134.25 134.25 134.25 122.50 125.20 -6.74 5200 6.65 11 -- 197.85 98.00
544327 Technichem O M 10.00 45.45 45.00 45.00 45.00 45.00 -0.99 6000 2.70 3 16.48 66.00 32.95
542141 Techno Elect A1 2.00 1136.55 1136.15 1154.75 1119.80 1144.55 0.70 8674 98.73 906 26.94 1654.80 795.00
532804 Technocraft B 10.00 2330.60 2322.00 2389.95 2316.00 2384.40 2.31 169 3.99 42 19.89 3392.40 1870.00
501421 TechNVision XT 10.00 6779.60 7080.00 7080.00 6610.00 6702.00 -1.14 417 28.28 53 1163.54 8123.90 3431.15
506680 TECIL Chem. B 10.00 14.50 14.47 14.47 13.78 13.78 -4.97 64 0.01 4 -72.53 43.91 13.25
524204 Teesta Agro X 10.00 113.00 114.80 117.80 112.80 114.90 1.68 1628 1.87 25 7.32 164.40 96.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1639.70 1639.80 1688.85 1620.15 1632.55 -0.44 3341 55.02 545 60.76 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 330.70 330.80 330.80 324.15 326.80 -1.18 46491 151.92 1241 -7.54 914.50 294.10
531628 Tejassvi Aah XT 10.00 35.01 35.71 35.71 35.71 35.71 2.00 21 0.01 2 -31.60 38.07 13.75
539428 Tejnaksh Hlt X 5.00 13.96 13.85 14.55 13.75 13.84 -0.86 4400 0.62 36 20.66 25.20 12.55
530595 TeleCanor Gl XT 10.00 44.72 42.50 44.70 42.49 42.62 -4.70 87681 37.45 252 9.82 48.44 5.37
532975 Telogica X 5.00 10.03 9.13 10.40 9.13 9.68 -3.49 4083 0.39 43 -4.52 15.54 7.67
544612 Tenneco Clea B 10.00 541.45 543.00 556.75 539.85 552.95 2.12 12335 67.77 661 40.42 589.50 437.85
533982 Tera Softwar B 10.00 391.55 393.35 411.10 388.40 404.15 3.22 8496 34.50 277 24.63 598.60 164.00
530533 Terai Tea Co X 10.00 105.85 105.85 107.00 101.10 105.90 0.05 558 0.59 16 -126.07 200.55 92.30
526638 Texel Inds. X 10.00 83.26 85.98 85.98 82.80 82.91 -0.42 13844 11.54 88 11.44 147.95 70.00
505400 Texmaco Infr B 1.00 95.37 92.95 95.15 92.95 94.31 -1.11 764 0.72 32 104.79 115.20 89.00
533326 Texmaco Rail A1 1.00 112.30 112.75 114.25 110.90 111.35 -0.85 117465 131.17 1174 25.54 189.00 110.90
533164 Texmo Pipes B 10.00 47.29 47.20 47.21 46.51 46.56 -1.54 1104 0.52 24 7.37 69.80 43.75
532845 TGB Banquets B 10.00 9.65 9.12 9.61 9.11 9.41 -2.49 544 0.05 11 -19.60 14.70 8.35
544175 TGIF Agri M 10.00 90.00 90.00 90.00 90.00 90.00 0.00 1200 1.08 1 -- 120.00 66.50
507753 TGV SRAAC B 10.00 87.62 87.80 88.30 86.25 87.00 -0.71 88989 77.75 553 7.42 142.25 84.20
509945 Thacker & Co X 1.00 1240.00 1250.00 1250.00 1175.00 1204.10 -2.90 33 0.40 7 6.45 2084.00 1020.00
526654 Thakkers Dev X 10.00 131.55 130.95 133.00 125.00 130.20 -1.03 938 1.22 35 10.68 222.75 121.00
509015 Thakral Serv X 3.00 15.47 16.24 16.24 16.24 16.24 4.98 5609 0.91 9 -116.00 62.73 8.18
533158 Thangamayil A1 10.00 3489.60 3493.10 3568.40 3450.00 3557.20 1.94 3726 131.05 694 45.99 4138.14 1526.45
530023 The Invest.T B 10.00 98.70 98.00 98.00 98.00 98.00 -0.71 51 0.05 2 17.25 184.00 93.00
507300 The Ravalg. X 10.00 968.00 902.30 951.00 900.00 946.75 -2.20 211 1.95 29 -22.20 1239.00 852.55
530199 Themis Medic B 1.00 90.00 90.35 91.90 88.89 89.49 -0.57 6494 5.85 161 -47.35 182.45 75.80
500411 Thermax A1 2.00 3001.15 3001.20 3199.95 2974.65 3149.65 4.95 9835 308.43 1365 55.03 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.19 0.20 0.21 0.19 0.20 5.26 5949890 11.90 394 -- 0.40 0.18
538464 Thirani Proj X 10.00 4.32 5.13 5.13 4.25 4.38 1.39 3743 0.16 33 9.52 7.44 3.05
500412 Thirumalai B 1.00 205.85 202.95 207.30 202.85 203.85 -0.97 4425 9.03 149 -15.96 328.70 178.10
500413 Thomas Cook A1 1.00 109.40 108.50 111.25 108.50 110.95 1.42 37132 40.83 770 21.34 188.45 108.50
533941 Thomas Scott B 10.00 318.00 322.90 325.00 317.95 319.40 0.44 395 1.27 58 27.04 474.35 280.65
544214 Three M Pape M 10.00 29.71 29.00 30.00 29.00 30.00 0.98 8000 2.34 2 5.08 53.95 29.00
523120 Thrive Futur XT 10.00 118.40 120.65 120.65 117.00 117.00 -1.18 682 0.82 4 -33.82 149.44 23.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539871 Thyrocare Tc B 10.00 404.55 400.00 406.70 383.30 398.00 -1.62 12566 49.65 594 46.01 537.96 219.33
540108 Tiaan Cons. Z 10.00 6.18 6.33 6.33 6.00 6.00 -2.91 23740 1.45 20 -66.67 9.24 4.37
543531 Tierra Agro XT 10.00 42.99 42.55 42.56 41.00 42.55 -1.02 1567 0.65 23 -31.99 61.74 35.75
536264 Tiger Logist B 1.00 32.41 32.25 32.50 31.14 31.78 -1.94 10300 3.27 154 -11.43 64.51 28.52
533629 Tijaria Poly T 10.00 5.05 5.05 5.05 4.80 4.91 -2.77 8334 0.40 30 -3.39 10.46 3.60
505196 TIL B 10.00 255.40 259.90 268.95 247.20 248.75 -2.60 18371 48.13 1480 -158.44 405.00 167.00
503663 Tilak Ventur X 1.00 0.94 0.95 0.96 0.93 0.94 0.00 1203954 11.32 622 18.80 2.30 0.90
507205 Tilaknag Ind A1 10.00 444.80 442.95 453.40 442.95 450.35 1.25 15370 69.12 639 98.33 550.00 205.00
532856 Time Technop A1 1.00 192.35 192.40 196.85 191.45 196.25 2.03 31175 60.82 848 21.71 248.95 153.37
543310 Times Green MT 10.00 86.50 89.50 89.50 89.50 89.50 3.47 2000 1.79 1 208.14 102.50 57.60
500414 Timex Group B 1.00 294.55 294.00 303.70 292.00 294.65 0.03 404989 1196.31 1395 51.88 421.00 146.90
522113 Timken India A1 10.00 3153.05 3139.50 3187.35 3126.55 3154.05 0.03 1265 39.95 414 55.13 3575.65 2200.00
530475 Tinna Rubber B 10.00 711.15 707.30 789.70 702.85 756.75 6.41 7491 56.38 614 28.41 1209.90 586.15
543614 Tips Films B 10.00 379.00 380.00 381.00 377.35 377.35 -0.44 12 0.05 3 -3.62 662.95 325.95
532375 Tips Music A1 1.00 539.45 536.95 555.55 536.35 554.00 2.70 3435 18.77 285 37.61 717.85 483.05
526675 Tirth Plast XT 10.00 26.76 26.76 26.76 26.23 26.23 -1.98 103 0.03 7 48.57 32.43 12.11
540904 Tirupati Foa XT 10.00 72.20 68.80 68.80 68.59 68.59 -5.00 822 0.56 7 14.91 136.00 67.31
539040 Tirupati Inn X 10.00 7.00 6.86 7.10 6.80 6.97 -0.43 29690 2.04 217 16.21 12.91 6.02
531814 Tirupati Sar X 5.00 9.95 10.00 10.00 9.61 9.64 -3.12 1692 0.16 17 6.56 16.25 7.99
524582 Tirupati Sta X 10.00 165.45 172.00 172.00 169.95 169.95 2.72 62 0.11 3 28.95 218.90 151.80
539985 Titaanium Te M 10.00 46.17 43.50 43.50 41.56 41.56 -9.98 22000 9.35 14 86.58 124.20 41.56
532966 Titagarh Rai A1 2.00 750.65 741.30 751.50 741.30 743.65 -0.93 45782 341.86 2493 55.13 974.05 655.30
524717 Titan Biotec X 2.00 260.34 288.35 312.40 269.65 297.75 14.37 158289 468.93 3538 45.18 312.40 74.73
500114 Titan Co. A1 1.00 4197.25 4201.65 4251.85 4197.95 4235.60 0.91 12630 534.92 1899 78.90 4379.95 2947.55
521005 Titan Intech XT 1.00 0.93 0.95 0.96 0.92 0.93 0.00 1761458 16.56 880 13.29 2.90 0.61
530045 Titan Secur. X 10.00 38.70 38.70 40.65 38.70 39.39 1.78 4158 1.66 79 8.91 51.60 29.00
543596 TN Merc.Bank A1 10.00 685.25 685.30 716.25 682.65 689.60 0.63 19112 134.31 1075 8.69 716.25 403.35
531426 TN Newsprint B 10.00 138.05 137.05 138.85 136.15 138.40 0.25 1318 1.81 51 32.41 190.05 115.05
500777 TN Petro B 10.00 93.61 91.65 94.15 91.65 92.32 -1.38 6274 5.82 140 7.15 129.35 63.65
513540 TN Steel Tub P 10.00 31.94 30.35 30.35 30.35 30.35 -4.98 100 0.03 1 303.50 45.71 12.31
523419 TN Telecom B 10.00 9.10 9.28 9.28 8.50 8.88 -2.42 837 0.07 20 -2.43 26.11 7.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531644 Tokyo Financ X 10.00 21.83 21.83 22.25 20.00 21.48 -1.60 228 0.05 9 238.67 39.80 19.95
500418 Tokyo Plast B 10.00 91.25 96.95 96.95 90.20 93.15 2.08 53 0.05 33 82.43 161.40 88.00
544254 Tolins Tyres B 5.00 122.00 128.00 128.00 119.00 119.75 -1.84 2567 3.11 64 18.20 202.15 108.00
512018 Tomorrow Tec X 1.00 8.19 7.90 8.30 7.62 8.18 -0.12 37572 3.00 81 -136.33 13.24 7.01
500420 Torrent Phar A1 5.00 4222.35 4246.15 4247.20 4184.85 4237.80 0.37 4512 190.73 725 63.13 4335.75 2891.45
532779 Torrent Pow A1 10.00 1491.95 1486.20 1539.00 1486.20 1528.90 2.48 25330 387.23 2177 24.40 1640.00 1188.00
526650 Tourism Fina B 2.00 72.66 75.48 75.48 71.14 73.40 1.02 855861 626.45 646 39.68 75.95 27.46
538607 Toyam Sports X 1.00 0.99 1.00 1.00 0.96 0.98 -1.01 478400 4.67 293 -1.61 1.95 0.82
500421 TPI (I) X 1.00 19.00 19.00 19.15 18.65 18.77 -1.21 31385 5.92 51 93.85 21.00 13.00
526582 TPL Plastech B 2.00 69.19 69.69 69.74 68.50 69.68 0.71 702 0.49 44 19.52 95.50 58.01
543638 Tracxn Tech B 1.00 33.63 33.10 34.32 32.67 32.75 -2.62 10075 3.34 166 -27.29 69.95 30.87
509953 Tradewings XT 10.00 625.45 612.95 612.95 612.95 612.95 -2.00 17 0.10 3 65.21 846.45 47.05
532928 Trans & Rect A1 1.00 303.90 300.00 328.80 300.00 313.30 3.09 716591 2264.27 10060 34.93 594.80 224.30
523752 Trans (I) Ho X 10.00 5.84 5.86 6.15 5.75 6.02 3.08 76761 4.60 129 -- 21.60 5.10
500422 Transchem XT 10.00 156.05 162.90 163.85 162.90 163.85 5.00 11933 19.54 25 68.56 194.25 31.10
532410 Transcorp In X 2.00 25.90 26.99 26.99 25.51 26.36 1.78 14686 3.81 84 13.66 34.24 20.57
513063 Transfreight X 10.00 22.60 23.73 23.73 21.48 21.72 -3.89 772 0.17 24 9.57 41.00 17.85
526139 Transgene Bi X 10.00 2.68 2.63 2.72 2.43 2.54 -5.22 66548 1.74 89 -10.16 5.26 1.83
519367 Transgl.Food XT 10.00 424.60 445.60 445.80 443.55 443.55 4.46 154 0.68 22 -155.09 504.00 147.35
543955 Transindia R B 2.00 23.55 23.32 23.68 23.32 23.50 -0.21 5595 1.32 12 9.67 41.30 22.40
506687 Transpek Ind X 10.00 1117.85 1120.00 1149.00 1080.00 1098.75 -1.71 9776 108.70 244 10.53 1817.95 1080.00
532349 Transport Co B 2.00 1019.75 1015.05 1046.65 1009.20 1033.55 1.35 313 3.22 93 17.71 1299.05 875.20
544317 Transrail Li A1 2.00 568.35 561.70 574.95 561.70 568.45 0.02 19858 112.95 766 32.73 855.40 375.05
532812 Transwarrant B 10.00 13.06 13.12 13.15 12.75 12.86 -1.53 133 0.02 6 -17.15 21.90 11.63
520151 Transworld S B 10.00 158.20 156.30 160.30 139.20 142.85 -9.70 6968 10.09 284 -6.39 329.30 139.20
544443 Travel Food B 10.00 1214.05 1249.00 1249.00 1195.00 1223.90 0.81 952 11.62 276 4.44 1443.00 1009.00
533540 Tree House B 10.00 7.97 7.10 9.33 7.08 8.89 11.54 25757 2.23 177 -2.31 16.45 6.26
542233 Trejhara Sol T 10.00 208.10 214.35 214.35 205.00 212.90 2.31 153 0.31 6 82.52 300.00 155.15
500251 Trent A1 1.00 4066.45 4066.45 4124.95 4039.30 4088.75 0.55 17012 695.43 1934 88.77 6259.00 3643.70
532159 Trescon X 10.00 8.63 9.06 9.06 8.41 8.58 -0.58 3684 0.33 34 40.86 14.95 6.26
505854 TRF B 10.00 270.75 268.35 272.00 268.00 268.05 -1.00 126 0.34 26 49.46 449.45 252.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531716 Tricom Fruit XT 10.00 2.10 2.20 2.20 2.10 2.15 2.38 724 0.02 9 -10.24 3.46 1.50
521064 Trident A1 1.00 25.92 25.89 25.92 25.50 25.54 -1.47 516619 132.45 3334 31.93 34.60 23.20
543616 Trident Life M 10.00 256.05 268.95 269.90 251.50 262.85 2.66 40200 107.09 34 16.19 328.00 222.00
540726 Trident Texo B 10.00 101.95 96.90 96.90 96.90 96.90 -4.95 1848 1.79 31 45.07 379.00 96.90
517562 Trigyn Tech. B 10.00 57.32 57.18 57.52 56.18 56.51 -1.41 704 0.40 25 44.50 101.33 54.50
509046 Triliance P. XT 10.00 43.25 41.25 41.25 41.25 41.25 -4.62 151 0.06 3 61.57 115.35 41.25
531846 Trinity Leag X 10.00 13.00 14.30 14.30 12.77 12.77 -1.77 314 0.04 6 -425.67 14.75 9.01
534755 Trio Mercant X 2.00 0.95 0.87 0.92 0.87 0.87 -8.42 98995 0.86 28 -87.00 1.32 0.53
531279 Trishakti In X 2.00 144.25 143.30 152.00 142.00 144.85 0.42 10803 16.04 116 42.35 191.40 117.35
523387 Triton Corp XT 1.00 1.33 1.27 1.27 1.27 1.27 -4.51 157118 2.00 104 25.40 2.47 0.53
505978 Triton Valve X 10.00 3500.20 3600.00 3600.00 3500.00 3559.65 1.70 726 25.85 136 64.63 3885.00 2522.00
532131 Triumph Intn X 10.00 16.72 16.09 16.70 15.92 16.70 -0.12 1098 0.18 16 2.76 59.65 4.18
532356 Triveni Engg A1 1.00 380.35 376.50 385.00 371.80 384.40 1.06 4238 16.14 323 28.29 468.20 305.00
538569 Triveni Entp X 1.00 1.11 1.11 1.13 1.11 1.13 1.80 17839 0.20 17 -- 2.66 1.00
502281 Triveni Glas X 10.00 8.25 8.25 8.25 7.75 7.84 -4.97 19734 1.57 94 -16.00 16.88 7.28
533655 Triveni Tur. A1 1.00 487.20 486.85 491.50 484.05 491.00 0.78 390875 1918.92 721 45.67 675.40 454.40
544545 Trualt Bioen B 10.00 414.15 413.80 422.20 404.20 408.95 -1.26 2114 8.73 166 23.92 550.00 310.70
540268 Trucap Fin. B 2.00 6.80 6.81 6.83 6.68 6.72 -1.18 2059 0.14 21 -0.52 20.55 6.50
544531 True Color M 10.00 169.50 173.00 173.00 170.10 171.90 1.42 5400 9.28 8 17.16 271.95 168.25
533407 True Green B X 10.00 67.02 68.14 69.98 64.32 67.65 0.94 14206 9.67 64 615.00 121.95 52.75
532056 Trustedge Ca XT 10.00 150.30 150.20 157.80 149.00 153.00 1.80 4002 6.17 38 -364.29 166.35 36.10
508963 Trustwave Se XT 10.00 19.69 18.80 18.90 18.80 18.80 -4.52 330 0.06 7 -94.00 32.52 14.85
514142 TT B 1.00 9.90 9.60 9.99 9.60 9.99 0.91 5773 0.57 46 -58.76 16.55 6.70
538597 TTI Enterp. X 10.00 10.17 10.00 10.24 9.82 10.23 0.59 8957 0.89 24 -511.50 12.20 6.00
507747 TTK Healthca B 10.00 925.65 930.30 930.30 929.00 929.00 0.36 14 0.13 12 21.85 1402.00 923.45
517506 TTK Prestige A1 1.00 552.00 552.00 552.80 533.00 534.60 -3.15 2233 12.08 277 88.07 772.80 533.00
540762 Tube Invest. A1 1.00 2481.20 2451.05 2590.95 2451.05 2587.90 4.30 201069 5155.59 1996 83.75 3419.10 2165.05
513629 Tulsyan NEC X 10.00 28.04 27.66 27.66 26.64 26.64 -4.99 9728 2.60 61 -0.51 55.20 26.64
531411 Tuni Textile XT 1.00 1.03 1.00 1.05 1.00 1.01 -1.94 90184 0.92 113 50.50 1.90 0.85
531301 Tusaldah X 10.00 146.35 153.50 153.50 139.05 139.05 -4.99 3 0.00 2 -73.96 249.90 119.95
506808 Tuticorin Ch X 10.00 53.69 56.99 57.50 54.60 56.82 5.83 50921 28.68 403 19.33 94.00 41.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532515 TV Today Net B 5.00 125.70 125.65 126.15 125.00 126.10 0.32 207 0.26 9 66.02 199.95 117.75
540083 TV Vision T 10.00 6.19 6.19 6.19 5.90 6.19 0.00 441 0.03 9 -0.83 12.20 4.16
532513 TVS Electron T 10.00 390.10 396.95 396.95 384.10 385.35 -1.22 409 1.59 36 -332.20 740.85 272.35
520056 TVS Holdings A1 5.00 14467.55 14160.00 14202.00 13838.90 14191.40 -1.91 466 65.77 197 18.48 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3827.15 3824.70 3863.10 3794.05 3816.90 -0.27 5362 204.62 902 62.64 3908.95 2191.30
509243 TVS Srichakr B 10.00 4125.25 4173.95 4173.95 4076.55 4103.80 -0.52 45 1.86 26 70.28 4787.80 2429.55
543965 TVS Supply A1 1.00 123.11 122.92 124.76 121.60 122.36 -0.61 64427 79.15 674 128.80 147.00 92.40
532738 TWAMEV Const B 1.00 25.14 24.95 24.95 24.40 24.55 -2.35 7502 1.84 89 6.46 49.17 19.50
532384 Tyche Inds. X 10.00 116.50 116.50 119.40 116.00 116.50 0.00 3604 4.19 40 17.79 158.50 100.00
539468 Typhoon Fin. XT 10.00 35.23 33.47 33.47 33.47 33.47 -5.00 1 0.00 1 196.88 52.62 19.90
526945 Tyroon Tea X 10.00 92.14 90.60 97.00 90.60 92.00 -0.15 198 0.18 9 -9.45 137.85 86.10