ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 30/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 160.05 160.05 165.70 156.05 159.65 -0.25 1453 2.33 22 27.62 268.39 130.00
539956 TAAL Enterp. X 10.00 3797.55 3825.00 3825.00 3532.05 3614.05 -4.83 3345 121.31 478 24.17 4344.00 2100.00
516032 Tahmar Entp. XT 1.00 13.26 13.52 13.52 13.00 13.00 -1.96 6055 0.81 17 -46.43 32.65 9.92
519483 Tai Inds. X 10.00 38.97 39.35 39.35 36.71 37.12 -4.75 936 0.35 27 12.71 57.45 33.10
507785 Tainwala Ch. B 10.00 207.80 208.45 208.45 207.90 207.90 0.05 24 0.05 6 39.52 338.00 159.10
532390 Taj GVK Hotl B 2.00 441.45 441.45 456.10 434.75 450.75 2.11 55462 248.72 3063 24.12 528.45 275.05
532890 Take Sol. Z 1.00 9.04 8.86 8.86 8.86 8.86 -1.99 7815 0.69 31 -1.92 23.68 6.70
505160 Talbros Auto B 2.00 290.10 290.15 290.15 283.70 286.20 -1.34 7302 20.89 476 15.02 395.30 200.05
538987 Talbros Engg X 10.00 608.75 600.00 615.00 600.00 606.95 -0.30 1029 6.26 43 15.29 760.00 485.25
533170 Tamboli Inds X 10.00 164.60 184.40 184.40 161.30 170.15 3.37 4155 7.01 56 21.90 215.00 110.00
522229 Taneja Aero. XT 5.00 380.80 388.40 388.40 388.40 388.40 2.00 5034 19.55 126 54.78 710.00 218.55
506854 Tanfac Ind. B 10.00 3099.30 3099.35 3170.00 3081.00 3156.70 1.85 7337 229.68 1203 35.74 3970.00 1875.65
532790 Tanla Plat. A1 1.00 606.10 606.00 624.00 592.05 620.00 2.29 145493 885.56 5833 16.45 1086.05 409.40
519285 Tarai Foods Z 10.00 8.90 9.30 9.30 8.90 8.91 0.11 627 0.06 11 -49.50 11.10 8.10
533203 Tarapur Tran T 10.00 26.87 27.20 27.20 25.65 26.16 -2.64 20961 5.48 108 3.21 50.18 10.07
543249 Tarc A1 2.00 165.20 161.05 173.85 158.75 171.35 3.72 76460 125.32 823 -28.32 275.50 103.45
538496 Tarini Intnl MT 10.00 14.18 14.18 14.18 13.90 13.90 -1.97 6000 0.84 2 -- 56.33 10.50
532869 Tarmat Ltd B 10.00 56.31 56.65 60.50 54.50 57.26 1.69 27213 15.69 426 -133.16 104.11 45.03
543399 Tarsons Prod B 2.00 384.95 390.00 390.00 373.10 376.50 -2.20 19917 75.08 1144 66.99 543.80 282.00
519091 Tasty Bite B 10.00 10528.55 10422.00 10616.05 10422.00 10553.45 0.24 154 16.19 102 123.45 15222.90 7311.00
540955 Tasty Dairy B 10.00 8.90 9.20 9.20 8.80 8.99 1.01 7649 0.69 62 -0.64 16.50 6.28
500770 Tata Chem A1 10.00 891.20 891.00 894.80 879.60 887.05 -0.47 18901 167.40 1204 96.21 1244.70 756.45
500483 Tata Comm. A1 10.00 1689.60 1670.05 1695.45 1665.00 1675.65 -0.83 12147 203.35 1429 26.01 2175.00 1293.00
532540 Tata Consult A1 1.00 3497.20 3502.25 3502.30 3452.40 3464.50 -0.94 55453 1930.95 5690 25.82 4585.90 3060.25
500800 Tata Consum. A1 1.00 1109.80 1103.30 1119.00 1103.30 1108.00 -0.16 15513 172.07 949 85.76 1247.39 884.00
500408 Tata Elxsi A1 10.00 6501.95 6480.65 6514.95 6400.00 6435.50 -1.02 15979 1028.97 2800 392.89 9082.90 4601.05
501301 Tata Invest. A1 10.00 6539.95 6549.15 6929.95 6528.70 6723.40 2.81 25846 1752.60 5890 109.00 8075.90 5147.14
500570 Tata Motors A1 2.00 724.45 724.45 728.25 712.50 719.45 -0.69 528572 3799.35 12862 9.52 1179.05 542.54
500400 Tata Power A1 1.00 397.10 396.10 399.80 391.10 392.75 -1.10 250160 984.99 4554 31.60 494.85 326.25
500470 Tata Steel A1 1.00 163.10 163.10 163.90 160.50 161.00 -1.29 632196 1021.61 5502 58.76 184.60 122.60
544028 Tata Tech A1 2.00 771.35 775.00 790.50 767.15 773.10 0.23 337050 2628.69 10570 50.27 1135.00 595.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532371 Tata Teleser A1 10.00 74.29 74.63 75.25 72.26 72.94 -1.82 1069077 790.35 5479 -11.19 111.48 50.01
521228 Tatia Glob.V X 1.00 2.81 2.83 2.98 2.83 2.97 5.69 133697 3.91 295 5.94 4.40 2.41
543321 Tatva Chint. B 10.00 918.90 919.30 919.30 892.30 903.00 -1.73 893 8.09 137 370.08 1195.05 610.00
531190 Tavernier Re XT 10.00 69.97 68.99 68.99 66.48 66.68 -4.70 3671 2.44 22 14.98 73.60 30.75
541228 Taylormade T 10.00 291.00 291.00 298.70 291.00 295.20 1.44 8429 24.94 199 843.43 583.50 185.55
544174 TBO Tek B 1.00 1301.90 1305.00 1334.95 1290.65 1305.60 0.28 15084 197.91 1434 61.67 2000.00 985.70
534369 TBZ B 10.00 186.70 188.25 192.40 187.70 188.55 0.99 10159 19.26 300 18.40 360.35 93.60
512038 TCC Concept B 10.00 522.95 530.00 574.00 520.35 562.60 7.58 23436 129.13 1489 41.52 798.00 336.00
532284 TCFC Finance X 10.00 51.90 51.95 53.20 46.00 46.71 -10.00 16050 7.82 231 7.31 96.99 43.88
540212 TCI Express B 2.00 773.05 770.00 770.00 759.25 762.80 -1.33 569 4.34 108 29.89 1283.20 580.15
501242 TCI Finance B 10.00 12.20 11.71 12.78 11.71 12.23 0.25 452 0.06 35 4.40 20.17 7.50
524156 TCM X 10.00 45.24 47.63 47.63 42.20 42.92 -5.13 8946 3.98 94 -11.60 79.50 35.00
523301 TCPL Package B 10.00 4382.25 4345.10 4412.20 3986.25 4113.35 -6.14 4236 179.05 1042 27.93 4909.55 2006.20
533553 TD Power Sys A1 2.00 511.60 515.00 526.55 515.00 520.55 1.75 121434 631.28 5560 46.56 526.55 282.00
539658 TeamLease A1 10.00 1941.75 1959.00 2030.00 1902.60 1965.25 1.21 2574 50.11 389 30.30 3585.00 1641.60
533048 Teamo Prod. T 1.00 0.79 0.78 0.78 0.78 0.78 -1.27 238719 1.86 115 19.50 2.78 0.67
532755 Tech Mahindr A1 5.00 1599.85 1581.35 1595.40 1567.65 1574.00 -1.62 26767 421.89 1623 36.25 1807.40 1194.00
543991 Techknowgr. MT 10.00 157.85 156.95 156.95 150.00 154.00 -2.44 7600 11.50 19 -- 360.00 125.60
544327 Technichem O MT 10.00 48.50 46.08 46.08 46.08 46.08 -4.99 12000 5.53 6 16.88 82.50 38.20
542141 Techno Elect A1 2.00 1443.50 1459.45 1495.00 1405.05 1408.55 -2.42 45533 653.36 2448 44.77 1824.95 795.00
532804 Technocraft B 10.00 2880.50 2970.00 3250.00 2970.00 3120.55 8.33 11941 376.25 2521 29.23 3939.00 2070.00
501421 TechNVision XT 10.00 4476.00 4252.20 4252.20 4252.20 4252.20 -5.00 229 9.74 63 272.23 8000.00 2213.95
524204 Teesta Agro X 10.00 121.85 121.00 121.55 111.55 118.00 -3.16 1010 1.22 26 12.54 159.97 83.30
543413 Tega Inds. A1 10.00 1636.05 1643.30 1657.50 1624.00 1649.80 0.84 3899 64.24 486 54.85 2327.44 1205.75
540595 Tejas Netwrk A1 10.00 726.80 730.60 735.00 717.00 718.55 -1.14 56020 405.02 1595 28.38 1495.10 647.00
539428 Tejnaksh Hlt X 5.00 22.07 22.00 22.90 21.81 21.91 -0.72 806 0.18 21 19.22 29.90 20.50
532975 Telogica Z 5.00 10.71 10.50 10.51 10.50 10.50 -1.96 3245 0.34 8 -4.59 27.83 7.67
533982 Tera Softwar T 10.00 262.00 256.80 260.00 256.80 260.00 -0.76 5613 14.44 43 34.57 304.85 53.55
530533 Terai Tea Co XT 10.00 180.00 180.00 188.00 171.00 172.10 -4.39 2990 5.25 43 8.01 218.80 83.00
526638 Texel Inds. XT 10.00 122.05 128.15 128.15 128.15 128.15 5.00 11465 14.69 32 -90.89 147.95 32.54
505400 Texmaco Infr B 1.00 101.65 101.30 101.73 96.32 97.57 -4.01 22807 22.64 352 -171.18 159.20 85.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533326 Texmaco Rail A1 1.00 161.70 163.50 166.00 158.30 159.20 -1.55 309218 502.01 3495 25.51 296.60 115.10
533164 Texmo Pipes B 10.00 63.67 63.70 63.71 61.54 61.72 -3.06 4540 2.83 172 27.68 86.90 45.50
532845 TGB Banquets B 10.00 11.13 10.41 11.85 10.41 11.18 0.45 19944 2.27 143 -23.29 18.48 8.35
544175 TGIF Agri M 10.00 103.00 82.50 103.00 82.50 96.55 -6.26 7200 6.94 6 -- 132.00 73.05
507753 TGV SRAAC B 10.00 103.27 104.70 105.38 100.00 100.60 -2.59 333753 339.12 2468 13.88 120.90 74.20
509945 Thacker & Co X 1.00 1481.35 1403.00 1515.00 1365.00 1385.05 -6.50 183 2.59 41 7.19 2282.85 740.10
526654 Thakkers Dev X 10.00 183.00 184.85 201.30 184.85 200.85 9.75 11561 22.50 136 427.34 255.00 141.00
509015 Thakral Serv XT 3.00 9.00 8.99 9.00 8.62 9.00 0.00 14785 1.30 34 -16.98 88.45 8.18
533158 Thangamayil B 10.00 1913.55 1939.95 1939.95 1904.00 1931.05 0.91 655 12.59 84 50.56 2557.71 1129.78
530023 The Invest.T B 10.00 144.45 143.30 144.55 142.05 143.40 -0.73 1197 1.72 76 17.62 237.65 112.75
507300 The Ravalg. X 10.00 1067.60 1067.60 1084.80 1050.00 1058.50 -0.85 168 1.78 30 1.98 2450.95 912.00
530199 Themis Medic B 1.00 139.35 140.55 140.55 134.00 135.45 -2.80 10694 14.60 476 41.81 313.65 115.05
500411 Thermax A1 2.00 3417.85 3448.30 3463.70 3357.10 3389.65 -0.83 4067 138.90 645 63.66 5835.00 2930.05
539310 Thinkink Pic XT 1.00 0.29 0.29 0.30 0.28 0.28 -3.45 7854056 22.47 1367 -- 1.30 0.28
538464 Thirani Proj X 10.00 3.96 3.95 3.95 3.60 3.60 -9.09 1345 0.05 11 -1.14 4.65 2.92
500412 Thirumalai A1 1.00 248.60 251.15 252.15 244.85 249.05 0.18 39337 98.10 1127 -55.34 395.00 201.30
500413 Thomas Cook A1 1.00 160.45 160.60 174.00 160.20 173.20 7.95 352309 600.82 5155 32.07 264.00 118.10
533941 Thomas Scott B 10.00 329.55 313.10 313.10 313.10 313.10 -4.99 1641 5.14 69 35.34 500.55 184.20
544214 Three M Pape MT 10.00 39.00 39.50 39.50 38.11 39.00 0.00 6000 2.33 3 6.61 82.70 30.11
539871 Thyrocare Tc B 10.00 1026.30 1021.00 1053.10 1021.00 1050.35 2.34 3513 36.68 429 60.82 1053.10 570.75
540108 Tiaan Cons. Z 10.00 6.18 6.48 6.48 5.88 6.48 4.85 613 0.04 7 -0.59 9.24 2.52
543531 Tierra Agro X 10.00 43.99 43.99 44.98 43.06 43.09 -2.05 3485 1.52 24 -27.45 85.00 37.11
536264 Tiger Logist X 1.00 55.95 55.20 56.50 54.00 54.23 -3.07 107026 58.70 872 -19.51 80.44 31.99
533629 Tijaria Poly T 10.00 6.90 7.21 7.21 7.18 7.18 4.06 240 0.02 7 -3.78 26.92 5.15
505196 TIL B 10.00 351.00 364.90 368.55 352.45 368.55 5.00 18656 68.56 181 15.18 434.05 167.00
503663 Tilak Ventur X 1.00 3.26 3.30 3.30 3.22 3.23 -0.92 460091 14.97 566 20.19 6.30 2.38
507205 Tilaknag Ind A1 10.00 364.75 366.95 374.50 362.80 371.55 1.86 53720 198.85 1166 31.35 457.30 201.20
532856 Time Technop A1 1.00 387.60 386.00 387.30 376.45 377.90 -2.50 73525 280.46 2297 23.13 513.35 245.00
511559 Times Guaran B 10.00 162.00 174.80 174.80 161.55 172.90 6.73 898 1.55 58 66.25 215.00 108.85
500414 Timex Group B 1.00 260.85 264.00 266.00 257.00 263.25 0.92 47271 123.63 830 84.65 289.90 113.45
522113 Timken India A1 10.00 3137.50 3137.00 3156.70 3075.00 3120.25 -0.55 6414 199.88 1005 58.39 4816.00 2200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530475 Tinna Rubber B 10.00 977.40 972.15 982.80 958.35 967.50 -1.01 8465 81.97 780 31.67 2179.20 799.10
543614 Tips Films B 10.00 543.80 541.65 543.40 539.00 540.45 -0.62 98 0.53 34 -5.14 745.10 421.00
532375 Tips Music A1 1.00 648.00 646.60 658.50 644.00 649.90 0.29 9152 59.52 640 50.11 950.00 345.50
540904 Tirupati Foa X 10.00 129.20 122.75 122.75 122.75 122.75 -4.99 17 0.02 3 26.51 144.90 77.97
531814 Tirupati Sar X 5.00 14.53 14.53 14.79 13.66 13.92 -4.20 29429 4.17 101 9.80 21.62 11.32
524582 Tirupati Sta X 10.00 162.90 174.70 185.00 160.50 163.45 0.34 2070 3.39 58 23.97 263.85 140.20
539040 Tirupati Tyr XT 10.00 10.69 10.48 10.48 10.48 10.48 -1.96 50081 5.25 207 1048.00 35.50 8.36
532966 Titagarh Rai A1 2.00 911.55 913.85 920.00 890.00 891.60 -2.19 278747 2501.30 10464 41.49 1896.50 655.30
524717 Titan Biotec X 10.00 457.50 463.90 463.90 454.00 458.70 0.26 5384 24.66 180 16.85 1017.85 406.70
500114 Titan Co. A1 1.00 3588.60 3576.70 3604.20 3544.05 3554.20 -0.96 20096 718.43 2695 94.55 3866.15 2947.55
521005 Titan Intech XT 10.00 14.52 14.52 14.69 13.80 14.10 -2.89 855203 119.60 874 6.21 67.90 11.32
530045 Titan Secur. X 10.00 33.97 33.45 34.89 33.45 34.03 0.18 4768 1.62 91 8.03 55.00 30.00
543596 TN Merc.Bank A1 10.00 447.25 449.95 451.90 447.20 447.70 0.10 5425 24.34 110 5.99 509.95 403.35
531426 TN Newsprint B 10.00 165.30 165.05 165.05 162.45 163.05 -1.36 3339 5.45 125 301.94 300.00 115.05
500777 TN Petro B 10.00 86.57 86.00 90.50 86.00 86.78 0.24 71348 62.84 1118 13.37 110.44 63.65
513540 TN Steel Tub P 10.00 13.35 12.70 12.70 12.70 12.70 -4.87 300 0.04 1 18.14 22.82 11.90
523419 TN Telecom B 10.00 9.61 9.81 10.15 9.36 9.70 0.94 4650 0.45 122 -2.92 14.90 7.66
531644 Tokyo Financ X 10.00 29.21 29.70 31.98 29.22 31.19 6.78 590 0.18 33 94.52 51.97 20.00
500418 Tokyo Plast B 10.00 136.00 136.35 136.35 135.50 135.50 -0.37 45 0.06 2 98.19 166.00 97.00
544254 Tolins Tyres T 5.00 134.10 132.00 136.00 132.00 134.55 0.34 4461 5.96 76 20.45 259.00 108.00
500420 Torrent Phar A1 5.00 3165.20 3152.05 3190.30 3152.05 3173.95 0.28 4510 143.40 628 56.22 3589.95 2576.40
532779 Torrent Pow A1 10.00 1400.30 1400.00 1400.00 1361.85 1373.45 -1.92 16490 227.11 1424 23.16 2037.35 1207.20
544303 Toss the Coi MT 10.00 398.90 380.00 389.00 379.00 389.00 -2.48 5100 19.36 14 66.84 927.50 317.14
526650 Tourism Fina A1 10.00 218.80 219.75 229.40 218.80 227.60 4.02 71458 162.00 1171 24.66 229.40 122.15
538607 Toyam Sports XT 1.00 1.34 1.39 1.40 1.34 1.38 2.99 1102845 15.17 694 -12.55 4.13 1.03
500421 TPI (I) X 1.00 17.38 17.01 18.21 16.66 16.80 -3.34 5045 0.86 68 -420.00 25.39 13.00
526582 TPL Plastech B 2.00 81.17 81.99 82.60 80.33 82.35 1.45 5035 4.12 147 28.11 136.35 63.00
543638 Tracxn Tech B 1.00 57.67 56.30 58.59 56.30 57.50 -0.29 36219 20.95 397 -1150.00 107.93 48.00
532928 Trans & Rect B 1.00 526.75 529.45 532.90 518.45 520.60 -1.17 107354 561.93 3744 72.91 650.22 299.00
523752 Trans (I) Ho XT 10.00 16.77 17.10 17.10 17.10 17.10 1.97 251789 43.06 44 63.33 33.85 11.75
500422 Transchem X 10.00 41.11 40.26 41.70 40.26 40.53 -1.41 157 0.06 6 9.49 58.00 31.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532410 Transcorp In X 2.00 24.97 24.97 24.97 24.11 24.88 -0.36 1819 0.45 33 7.80 46.70 20.57
513063 Transfreight X 10.00 33.40 33.00 34.25 32.50 34.09 2.07 1323 0.45 15 20.66 47.74 26.05
526139 Transgene Bi XT 10.00 4.30 4.22 4.22 4.22 4.22 -1.86 8148 0.34 11 -46.89 10.85 3.22
519367 Transgl.Food XT 10.00 179.95 179.90 179.90 171.00 171.00 -4.97 132 0.23 15 -79.91 290.50 122.50
543955 Transindia R B 2.00 33.55 32.20 34.19 32.20 33.83 0.83 15497 5.21 86 15.81 55.75 25.65
506687 Transpek Ind X 10.00 1567.25 1567.25 1593.45 1545.00 1587.80 1.31 2492 39.15 97 18.21 1896.00 1100.05
532349 Transport Co B 2.00 1135.85 1136.40 1136.40 1110.15 1123.40 -1.10 1246 14.00 232 21.23 1301.85 798.30
544317 Transrail Li B 2.00 622.20 618.75 626.50 606.40 608.60 -2.19 107964 663.44 3633 35.04 719.15 375.05
532812 Transwarrant T 10.00 15.15 14.86 14.86 14.86 14.86 -1.91 1895 0.28 8 -13.39 40.60 11.63
520151 Transworld S B 10.00 297.45 293.95 298.25 293.05 297.00 -0.15 3056 9.05 125 15.94 493.00 235.45
542923 Tranway21 Te MS 10.00 5.75 5.18 5.18 5.18 5.18 -9.91 10000 0.52 1 22.52 9.08 5.18
533540 Tree House T 10.00 8.10 8.02 8.23 8.02 8.05 -0.62 642 0.05 10 -1.97 29.45 7.93
542233 Trejhara Sol B 10.00 246.25 246.85 254.95 245.00 249.20 1.20 6347 15.75 164 27.78 306.50 151.00
500251 Trent A1 1.00 5658.85 5686.85 5727.50 5620.00 5641.65 -0.30 33077 1872.74 5816 129.66 8345.85 4197.50
532159 Trescon XT 10.00 11.00 11.20 11.20 10.50 10.71 -2.64 5530 0.59 34 -29.75 21.40 7.90
505854 TRF B 10.00 382.90 380.25 386.00 375.75 381.30 -0.42 3089 11.80 193 16.26 643.70 287.75
521064 Trident A1 1.00 32.09 32.10 32.30 31.50 31.79 -0.93 1074889 341.68 4585 43.55 41.80 23.20
540726 Trident Texo T 10.00 204.00 204.00 204.00 199.95 199.95 -1.99 93792 188.11 45 142.82 210.90 36.15
517562 Trigyn Tech. B 10.00 87.80 87.63 88.52 86.08 87.11 -0.79 20043 17.49 283 9.52 152.75 60.00
509046 Triliance P. XT 10.00 63.18 60.03 60.03 60.03 60.03 -4.99 262 0.16 5 300.15 94.99 14.10
531846 Trinity Leag X 10.00 10.72 11.70 12.78 11.00 11.92 11.19 4534 0.54 36 -4.87 25.70 9.66
534755 Trio Mercant XT 2.00 0.71 0.74 0.74 0.69 0.69 -2.82 24196 0.17 23 -69.00 1.32 0.57
531279 Trishakti In X 2.00 175.85 176.00 179.95 174.15 175.35 -0.28 7278 12.79 122 73.06 191.40 43.60
505978 Triton Valve X 10.00 3080.95 3080.95 3150.00 3011.00 3078.35 -0.08 711 21.73 73 65.46 5574.50 2470.00
532131 Triumph Intn XT 10.00 26.10 25.58 26.62 25.58 26.62 1.99 99815 25.66 68 5.51 26.62 3.45
532356 Triveni Engg A1 1.00 445.50 442.10 447.90 436.05 438.25 -1.63 11333 49.88 518 43.35 536.00 266.14
538569 Triveni Entp X 1.00 1.97 2.00 2.02 1.93 1.98 0.51 151686 2.97 147 39.60 3.12 1.82
502281 Triveni Glas X 10.00 13.72 14.15 14.15 13.26 14.07 2.55 6729 0.94 78 201.00 25.28 10.57
533655 Triveni Tur. A1 1.00 595.20 596.55 597.10 577.00 580.70 -2.44 18200 106.59 979 51.66 885.00 455.15
540268 Trucap Fin. T 2.00 11.40 11.62 11.62 11.62 11.62 1.93 39559 4.60 33 15.29 64.00 6.66
533407 True Green B XT 10.00 82.68 86.81 86.81 78.55 85.48 3.39 7994 6.73 77 -208.49 129.00 29.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508963 Trustwave Se XT 10.00 24.94 25.43 25.43 25.07 25.07 0.52 1401 0.35 4 -80.87 43.05 15.20
514142 TT B 1.00 13.52 13.84 15.18 13.84 14.68 8.58 232671 33.66 1515 81.56 18.54 9.61
538597 TTI Enterp. X 10.00 10.83 11.44 11.44 10.68 10.86 0.28 7926 0.85 42 30.17 16.30 9.01
507747 TTK Healthca B 10.00 1224.50 1224.50 1248.00 1213.05 1226.25 0.14 76 0.93 14 20.68 1923.00 991.00
517506 TTK Prestige A1 1.00 622.20 616.00 634.40 616.00 622.70 0.08 3667 22.95 398 40.75 1022.00 583.00
540762 Tube Invest. A1 1.00 3055.85 3088.45 3090.00 3027.90 3056.20 0.01 6951 213.43 1113 87.77 4807.05 2400.05
505285 Tulive Devel XT 10.00 999.60 979.65 979.65 979.65 979.65 -2.00 50 0.49 1 -273.65 1133.20 423.50
513629 Tulsyan NEC X 10.00 45.80 48.07 48.09 45.81 46.40 1.31 4623 2.21 10 -1.37 103.81 39.92
531411 Tuni Textile X 1.00 1.42 1.42 1.45 1.36 1.43 0.70 261912 3.66 228 35.75 2.23 1.30
506808 Tuticorin Ch B 10.00 73.80 74.48 74.89 73.80 74.17 0.50 12045 8.95 190 14.54 112.00 68.00
532515 TV Today Net B 5.00 169.65 168.25 172.50 168.25 171.95 1.36 11149 19.05 406 13.77 308.14 146.00
540083 TV Vision T 10.00 7.20 7.20 7.20 6.84 6.84 -5.00 37694 2.60 84 -1.09 29.90 3.80
532513 TVS Electron B 10.00 401.40 401.10 406.35 394.55 400.10 -0.32 1842 7.35 154 -197.09 489.55 272.35
520056 TVS Holdings A1 5.00 11702.05 11769.05 11924.40 11739.00 11849.10 1.26 153 18.07 79 20.60 15115.30 7755.00
532343 TVS Motor Co A1 1.00 2808.45 2780.60 2820.00 2735.95 2781.20 -0.97 9259 256.77 1738 59.11 2958.15 2069.60
509243 TVS Srichakr B 10.00 2930.55 2999.00 2999.00 2920.00 2928.05 -0.09 472 13.82 124 64.45 4900.00 2429.55
543965 TVS Supply A1 1.00 132.85 133.00 133.45 124.50 127.25 -4.22 54462 70.00 1100 133.95 217.35 107.50
532738 TWAMEV Const T 1.00 25.88 25.34 26.80 25.34 26.39 1.97 25696 6.66 96 -33.41 61.20 25.34
532384 Tyche Inds. X 10.00 139.20 136.90 140.95 135.40 139.50 0.22 4893 6.81 127 10.54 224.50 129.10
526945 Tyroon Tea X 10.00 102.31 100.56 108.80 100.56 107.82 5.39 2101 2.23 40 10.56 171.90 81.35