ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 17/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.58 1.65 1.65 1.65 1.65 4.43 5729 0.09 11 -16.50 2.39 1.28
522294 T&I Global X 10.00 140.00 146.95 147.85 139.95 145.40 3.86 3900 5.53 32 25.16 332.80 130.00
539956 TAAL Enterp. X 10.00 2447.70 2431.30 2497.95 2430.10 2483.90 1.48 390 9.59 88 16.61 3598.00 2100.00
516032 Tahmar Entp. XT 1.00 11.36 11.58 11.58 11.58 11.58 1.94 625 0.07 9 -128.67 32.65 6.33
519483 Tai Inds. X 10.00 39.18 41.86 41.86 36.26 36.53 -6.76 881 0.35 20 12.51 57.45 33.10
507785 Tainwala Ch. B 10.00 211.20 224.90 224.90 224.85 224.85 6.46 15 0.03 2 53.54 338.00 130.65
532390 Taj GVK Hotl B 2.00 450.50 459.95 464.50 448.45 459.80 2.06 9854 45.17 437 25.38 528.45 275.05
532890 Take Sol. Z 1.00 8.57 8.58 8.70 8.58 8.60 0.35 6561 0.56 20 -1.86 24.26 6.70
505160 Talbros Auto B 2.00 262.30 262.00 275.50 257.70 265.20 1.11 21333 56.30 1245 13.92 395.30 200.05
538987 Talbros Engg X 10.00 525.00 520.55 587.00 520.55 551.05 4.96 1437 7.77 60 14.54 760.00 485.25
533170 Tamboli Inds X 10.00 154.45 154.45 158.30 151.00 152.45 -1.29 2424 3.73 28 22.86 215.00 110.00
522229 Taneja Aero. T 5.00 281.50 287.10 287.10 287.10 287.10 1.99 1465 4.21 48 50.63 710.00 218.55
506854 Tanfac Ind. B 10.00 2949.20 2930.05 2979.80 2850.00 2928.20 -0.71 5582 163.04 1057 37.43 3970.00 1875.65
532790 Tanla Plat. A1 1.00 480.10 503.30 504.60 482.30 484.60 0.94 164778 806.80 4807 12.54 1086.05 409.40
540332 Tanvi Foods M 10.00 92.65 95.00 97.25 95.00 97.25 4.96 4000 3.86 4 110.51 225.00 84.00
519285 Tarai Foods Z 10.00 9.87 9.87 9.87 9.38 9.49 -3.85 2040 0.19 13 -52.72 11.10 8.26
533203 Tarapur Tran T 10.00 29.44 29.99 30.02 29.99 30.02 1.97 5157 1.55 28 3.68 50.18 9.67
543249 Tarc A1 2.00 144.25 142.05 147.05 142.05 145.45 0.83 26268 38.04 780 -24.04 275.50 103.45
538496 Tarini Intnl MT 10.00 17.73 17.73 17.73 17.73 17.73 0.00 3000 0.53 1 -- 56.33 10.50
532869 Tarmat Ltd B 10.00 54.50 59.20 59.20 53.00 53.60 -1.65 7005 3.77 288 -124.65 104.11 48.50
543399 Tarsons Prod B 2.00 399.75 400.05 400.05 377.20 394.70 -1.26 10234 39.64 1003 70.23 543.80 282.00
519091 Tasty Bite B 10.00 8290.55 8207.65 8413.00 8207.65 8339.75 0.59 415 34.53 192 97.55 15222.90 7311.00
540955 Tasty Dairy B 10.00 7.48 7.45 8.45 7.16 7.67 2.54 57656 4.48 167 -0.55 16.50 6.28
500770 Tata Chem A1 10.00 847.65 852.90 859.25 843.05 848.40 0.09 23400 199.18 2153 -38.67 1244.70 756.45
500483 Tata Comm. A1 10.00 1592.65 1601.75 1609.95 1560.50 1566.55 -1.64 8613 136.42 1499 39.96 2175.00 1293.00
532540 Tata Consult A1 1.00 3272.75 3240.00 3304.00 3218.50 3298.95 0.80 70459 2287.82 6741 24.58 4585.90 3060.25
500800 Tata Consum. A1 1.00 1105.55 1106.55 1133.50 1095.15 1120.05 1.31 44685 501.21 2204 96.39 1247.39 884.00
500408 Tata Elxsi A1 10.00 4930.50 4919.60 4937.95 4827.05 4899.75 -0.62 33794 1649.88 5322 299.13 9082.90 4601.05
501301 Tata Invest. A1 10.00 6257.85 6206.05 6332.90 6206.05 6291.25 0.53 1089 68.40 336 95.08 8075.90 5147.14
500570 Tata Motors A1 2.00 616.10 616.10 626.90 608.30 621.50 0.88 1170273 7247.70 30000 7.20 1179.05 542.54
500400 Tata Power A1 1.00 381.20 381.20 384.10 378.55 381.35 0.04 388126 1478.26 7507 31.86 494.85 326.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500470 Tata Steel A1 1.00 136.95 135.35 137.90 133.65 137.15 0.15 1378982 1873.19 8983 62.63 184.60 122.60
544028 Tata Tech A1 2.00 654.35 653.75 656.25 648.20 651.70 -0.40 116640 761.51 5765 42.37 1135.00 595.05
532371 Tata Teleser A1 10.00 60.23 60.23 60.24 59.14 59.59 -1.06 240955 144.03 1122 -9.11 111.48 50.01
521228 Tatia Glob.V X 1.00 2.86 2.89 2.91 2.80 2.85 -0.35 47993 1.37 143 5.70 4.40 2.41
543321 Tatva Chint. B 10.00 722.65 723.00 734.90 718.00 723.65 0.14 3661 26.60 418 118.44 1280.00 610.00
531190 Tavernier Re X 10.00 57.50 58.45 60.20 54.65 58.18 1.18 126960 70.41 157 14.33 63.00 29.30
541228 Taylormade T 10.00 218.95 229.85 229.85 218.95 229.85 4.98 14215 32.61 154 656.71 658.70 185.55
544174 TBO Tek B 1.00 1072.30 1080.00 1080.00 1038.55 1042.80 -2.75 3156 33.08 276 52.04 2000.00 985.70
534369 TBZ B 10.00 202.45 204.75 206.35 199.85 204.60 1.06 33038 67.52 1143 19.09 360.35 93.60
512038 TCC Concept B 10.00 362.90 375.00 381.00 365.10 378.00 4.16 14521 54.52 157 27.90 798.00 336.00
532284 TCFC Finance X 10.00 47.99 48.50 52.14 47.98 51.97 8.29 6360 3.15 61 8.13 96.99 43.88
540212 TCI Express B 2.00 675.55 671.75 682.30 655.00 670.35 -0.77 2849 19.21 427 26.27 1283.20 580.15
501242 TCI Finance T 10.00 12.52 12.52 13.00 12.07 12.14 -3.04 4932 0.62 16 -10.84 20.17 5.60
532262 TCI Inds. X 10.00 1265.10 1319.95 1328.35 1256.10 1256.10 -0.71 95 1.23 9 -71.09 1650.00 1180.15
524156 TCM X 10.00 39.54 39.35 42.48 39.25 39.88 0.86 2255 0.90 34 -10.78 79.50 35.00
523301 TCPL Package B 10.00 4005.95 3992.50 4010.00 3914.35 3991.45 -0.36 322 12.74 121 27.10 4909.55 2006.20
533553 TD Power Sys A1 2.00 436.85 427.00 440.90 427.00 438.95 0.48 19586 85.65 823 45.53 482.60 282.00
539658 TeamLease A1 10.00 1832.45 1821.00 1900.75 1821.00 1857.35 1.36 2291 42.62 388 30.76 3692.45 1641.60
533048 Teamo Prod. B 1.00 1.32 1.31 1.33 1.29 1.30 -1.52 415536 5.42 302 16.25 2.78 1.02
532755 Tech Mahindr A1 5.00 1309.05 1298.95 1309.00 1276.00 1305.85 -0.24 40378 521.50 3519 34.13 1807.40 1163.70
543991 Techknowgr. MT 10.00 164.90 168.95 172.00 167.00 167.00 1.27 4800 8.18 6 -- 360.00 125.60
544327 Technichem O MT 10.00 50.93 53.45 53.47 52.50 53.47 4.99 132000 70.54 41 19.59 82.50 38.20
542141 Techno Elect A1 2.00 1032.95 1032.95 1094.00 1032.75 1056.70 2.30 15569 166.49 935 33.59 1824.95 795.00
532804 Technocraft B 10.00 2445.15 2435.10 2440.25 2412.90 2427.05 -0.74 428 10.40 94 22.74 3939.00 2070.00
543656 Technopack P M 10.00 23.19 21.45 23.00 21.45 22.80 -1.68 24000 5.42 6 11.69 46.12 20.60
501421 TechNVision XT 10.00 4100.35 3895.35 4110.50 3895.35 3895.35 -5.00 1409 55.02 128 249.38 8000.00 1722.55
524204 Teesta Agro X 10.00 116.75 116.75 118.90 113.40 116.25 -0.43 291 0.34 11 12.35 159.97 80.01
543413 Tega Inds. A1 10.00 1453.80 1461.60 1481.55 1442.20 1446.05 -0.53 511 7.46 138 51.26 2327.44 1220.00
540595 Tejas Netwrk A1 10.00 863.35 865.05 867.40 846.05 857.10 -0.72 99183 848.63 3385 22.72 1495.10 647.00
539428 Tejnaksh Hlt X 5.00 23.69 23.50 24.77 23.06 23.78 0.38 5815 1.39 50 20.86 30.50 20.71
532975 Telogica Z 5.00 10.04 10.24 10.24 10.24 10.24 1.99 2021 0.21 11 -4.47 27.83 7.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533982 Tera Softwar T 10.00 225.25 229.75 229.75 220.75 229.75 2.00 10981 24.96 34 36.64 266.75 45.35
530533 Terai Tea Co X 10.00 179.35 174.70 184.00 174.70 182.85 1.95 239 0.43 25 8.51 218.80 82.61
526638 Texel Inds. XT 10.00 134.25 140.95 140.95 140.95 140.95 4.99 25349 35.73 59 -99.96 140.95 31.10
505400 Texmaco Infr B 1.00 103.60 100.50 104.45 100.50 103.35 -0.24 12652 13.10 337 -224.67 159.20 85.50
533326 Texmaco Rail A1 1.00 140.50 140.00 142.00 139.65 140.10 -0.28 130633 183.79 1805 21.96 296.60 115.10
533164 Texmo Pipes B 10.00 54.48 54.48 57.90 54.00 56.81 4.28 10068 5.70 233 25.48 92.37 45.50
532845 TGB Banquets B 10.00 10.23 10.46 10.46 10.18 10.18 -0.49 1856 0.19 11 -21.21 18.48 9.51
544175 TGIF Agri M 10.00 93.23 95.75 95.75 93.50 93.50 0.29 2400 2.27 2 -- 156.80 73.05
507753 TGV SRAAC B 10.00 102.00 102.00 103.60 100.45 102.22 0.22 136173 139.84 1004 14.10 120.90 74.20
509945 Thacker & Co X 1.00 1458.45 1519.00 1519.00 1301.20 1431.30 -1.86 162 2.32 24 7.43 2282.85 635.54
526654 Thakkers Dev X 10.00 204.95 222.75 222.75 208.00 208.00 1.49 101 0.21 6 442.55 255.00 141.00
509015 Thakral Serv XT 3.00 18.01 18.01 18.02 17.11 17.15 -4.78 62041 10.65 73 -32.36 88.45 17.11
533158 Thangamayil B 10.00 2047.60 2099.85 2141.00 2034.10 2044.20 -0.17 12468 261.06 1704 54.98 2557.71 1129.78
530023 The Invest.T B 10.00 162.55 157.05 160.10 154.00 155.45 -4.37 10792 16.87 359 20.16 237.65 112.75
507300 The Ravalg. X 10.00 1141.90 1106.30 1119.90 1095.50 1114.80 -2.37 179 1.98 34 2.08 2450.95 897.00
530199 Themis Medic B 1.00 130.85 130.85 138.80 128.95 134.65 2.90 8731 11.68 449 26.88 313.65 115.05
500411 Thermax A1 2.00 3361.50 3361.50 3408.40 3321.05 3399.50 1.13 1010 34.07 269 65.43 5835.00 2930.05
539310 Thinkink Pic XT 1.00 0.39 0.39 0.39 0.39 0.39 0.00 570022 2.22 330 -- 1.61 0.28
538464 Thirani Proj X 10.00 3.98 3.89 4.11 3.89 3.89 -2.26 16869 0.66 25 -1.23 4.65 2.92
500412 Thirumalai A1 1.00 271.80 270.65 281.60 269.50 278.70 2.54 10422 28.82 637 -54.33 395.00 201.30
500413 Thomas Cook A1 1.00 144.40 141.85 146.30 141.85 145.50 0.76 25147 36.40 668 27.82 264.00 118.10
533941 Thomas Scott T 10.00 309.10 307.00 315.25 302.95 302.95 -1.99 2736 8.40 37 27.47 500.55 184.20
544214 Three M Pape MT 10.00 37.99 39.24 39.74 38.99 39.14 3.03 22000 8.61 7 6.63 82.70 30.11
539871 Thyrocare Tc B 10.00 707.65 707.50 725.55 703.40 709.00 0.19 2487 17.74 462 42.81 1053.05 570.75
543531 Tierra Agro X 10.00 43.00 42.99 44.69 42.99 43.81 1.88 1402 0.61 17 -27.90 85.00 37.11
536264 Tiger Logist X 1.00 56.00 55.11 55.75 53.56 53.92 -3.71 419949 230.48 1268 -19.40 80.44 31.99
533629 Tijaria Poly T 10.00 6.50 6.63 6.63 6.37 6.37 -2.00 6431 0.42 25 -6.07 29.17 5.15
505196 TIL B 10.00 238.15 237.10 243.20 231.00 236.15 -0.84 3033 7.19 252 9.73 434.05 167.00
503663 Tilak Ventur X 1.00 2.97 3.02 3.02 2.94 2.96 -0.34 246486 7.30 537 18.50 6.30 2.52
507205 Tilaknag Ind A1 10.00 245.90 247.05 258.00 243.75 253.50 3.09 126321 320.50 3090 26.71 457.30 201.20
532856 Time Technop A1 1.00 359.05 359.05 362.55 349.60 353.25 -1.62 65017 229.87 2034 21.62 513.35 245.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511559 Times Guaran B 10.00 181.10 180.10 183.90 179.00 182.15 0.58 609 1.11 44 80.60 215.00 87.25
500414 Timex Group B 1.00 159.45 158.10 175.75 158.10 173.05 8.53 184970 315.48 1172 59.67 238.00 113.45
522113 Timken India A1 10.00 2565.55 2555.05 2587.30 2524.00 2574.20 0.34 1001 25.65 332 48.17 4816.00 2200.00
530475 Tinna Rubber B 10.00 1025.35 1026.95 1035.00 1005.00 1021.30 -0.39 11828 121.08 1014 33.43 2179.20 786.55
543614 Tips Films B 10.00 514.65 508.15 524.10 506.55 516.05 0.27 1259 6.55 42 -27.70 776.85 421.00
532375 Tips Music A1 1.00 664.15 667.90 680.15 658.35 661.95 -0.33 5181 34.38 485 52.58 950.00 345.50
540904 Tirupati Foa X 10.00 127.00 120.65 127.00 120.65 127.00 0.00 527 0.64 5 27.43 144.90 70.10
531814 Tirupati Sar X 5.00 15.20 15.25 15.25 14.30 15.23 0.20 9711 1.45 70 10.73 21.62 11.32
524582 Tirupati Sta X 10.00 182.90 178.15 181.95 177.35 178.25 -2.54 115 0.20 14 26.14 263.85 140.00
539040 Tirupati Tyr XT 10.00 9.42 9.60 9.60 9.60 9.60 1.91 57746 5.54 50 960.00 75.50 8.36
532966 Titagarh Rai A1 2.00 789.35 788.00 802.55 782.70 787.75 -0.20 102738 812.73 4694 36.66 1896.50 655.30
524717 Titan Biotec X 10.00 500.15 509.00 514.15 487.10 495.40 -0.95 2551 12.73 211 18.19 1017.85 406.70
500114 Titan Co. A1 1.00 3271.65 3258.70 3333.00 3213.00 3324.95 1.63 20597 677.88 2367 91.19 3866.15 2947.55
521005 Titan Intech XT 10.00 13.34 13.58 13.69 13.00 13.09 -1.87 347775 46.11 595 5.77 75.00 12.00
530045 Titan Secur. X 10.00 33.91 34.79 34.79 31.61 33.87 -0.12 4611 1.53 147 7.99 55.00 31.00
543596 TN Merc.Bank A1 10.00 422.70 418.10 440.80 418.10 434.80 2.86 7395 31.95 295 6.02 509.95 403.35
531426 TN Newsprint B 10.00 130.55 131.25 132.45 130.45 130.45 -0.08 4298 5.64 116 61.82 300.00 115.05
500777 TN Petro B 10.00 73.50 73.00 73.99 72.60 72.97 -0.72 18346 13.47 347 15.01 110.44 63.65
523419 TN Telecom B 10.00 8.93 8.88 9.40 8.62 9.03 1.12 3029 0.28 58 -2.72 14.90 7.66
531644 Tokyo Financ X 10.00 35.64 36.64 39.00 35.00 35.00 -1.80 1305 0.48 40 48.61 51.97 17.52
500418 Tokyo Plast B 10.00 134.00 133.00 133.00 124.10 124.30 -7.24 3322 4.16 123 149.76 166.00 97.00
544254 Tolins Tyres T 5.00 123.65 123.95 129.80 119.15 129.10 4.41 16331 20.73 270 19.62 259.00 108.00
500420 Torrent Phar A1 5.00 3221.20 3215.05 3260.55 3200.85 3254.85 1.04 1246 40.16 306 59.16 3589.95 2513.05
532779 Torrent Pow A1 10.00 1604.10 1590.05 1609.05 1581.00 1590.60 -0.84 4932 78.45 783 33.97 2037.35 1207.20
544303 Toss the Coi MT 10.00 420.85 441.00 441.85 416.15 416.15 -1.12 11400 49.86 18 71.50 927.50 317.14
526650 Tourism Fina A1 10.00 174.00 172.10 178.65 172.00 177.90 2.24 52808 92.78 1084 19.27 219.40 122.15
538607 Toyam Sports XT 1.00 1.44 1.40 1.50 1.40 1.47 2.08 1091628 16.08 588 -13.36 4.16 1.03
500421 TPI (I) X 1.00 17.98 19.00 19.00 17.84 18.85 4.84 1495 0.27 20 -471.25 25.39 14.70
526582 TPL Plastech B 2.00 86.71 87.00 88.05 84.95 87.83 1.29 16278 14.10 586 29.98 136.35 63.00
543638 Tracxn Tech B 1.00 52.16 52.21 52.68 51.26 51.94 -0.42 32154 16.70 1213 -1038.80 107.93 48.00
532928 Trans & Rect B 1.00 547.50 554.35 555.00 527.20 529.80 -3.23 85910 457.71 3274 74.20 650.22 274.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523752 Trans (I) Ho XT 10.00 14.74 15.03 15.03 15.03 15.03 1.97 8628 1.30 5 28.36 36.00 11.97
500422 Transchem X 10.00 35.50 36.40 36.90 33.11 35.22 -0.79 2933 1.04 36 7.51 58.00 31.10
532410 Transcorp In X 2.00 23.52 24.95 26.10 23.35 25.22 7.23 3800 0.94 70 14.25 46.70 20.57
513063 Transfreight X 10.00 35.02 38.00 38.00 34.00 35.88 2.46 1884 0.66 56 21.75 47.74 26.05
526139 Transgene Bi XT 10.00 3.79 3.79 3.86 3.79 3.86 1.85 17097 0.65 12 -128.67 10.85 3.22
543955 Transindia R B 2.00 36.57 39.99 39.99 35.99 36.52 -0.14 21308 7.79 162 5.01 55.75 25.65
506687 Transpek Ind X 10.00 1246.60 1228.00 1334.45 1225.00 1316.05 5.57 3185 41.38 150 20.94 1939.80 1100.05
532349 Transport Co B 2.00 1099.50 1121.95 1121.95 1073.90 1081.10 -1.67 1441 15.64 310 21.05 1301.85 686.25
544317 Transrail Li B 2.00 492.10 494.85 494.85 470.00 474.00 -3.68 127024 613.31 3167 27.29 719.15 375.05
532812 Transwarrant T 10.00 14.00 14.00 14.00 13.72 13.72 -2.00 1466 0.20 8 137.20 40.60 10.85
520151 Transworld S B 10.00 293.85 293.00 307.50 293.00 296.90 1.04 4138 12.35 324 15.94 493.00 235.45
533540 Tree House B 10.00 9.84 10.33 10.33 9.66 9.93 0.91 1755 0.18 22 -13.79 29.45 8.85
542233 Trejhara Sol B 10.00 248.90 259.00 259.00 228.00 233.05 -6.37 12162 28.57 664 25.98 306.50 151.00
500251 Trent A1 1.00 5035.75 5055.00 5144.00 4956.35 5130.55 1.88 77071 3909.69 9255 94.36 8345.85 3963.55
532159 Trescon X 10.00 10.95 10.95 11.45 10.68 11.01 0.55 7246 0.80 26 -29.76 21.40 7.90
505854 TRF B 10.00 383.05 385.95 391.45 380.20 384.75 0.44 553 2.12 103 14.81 670.00 287.75
521064 Trident A1 1.00 27.05 27.11 27.38 26.67 27.24 0.70 1241928 336.96 4553 46.97 41.80 23.20
543616 Trident Life M 10.00 259.40 272.00 278.00 262.20 274.00 5.63 31800 84.82 18 30.89 339.00 140.05
540726 Trident Texo T 10.00 173.60 173.25 173.25 168.20 172.25 -0.78 33883 58.25 89 123.04 190.00 36.15
517562 Trigyn Tech. B 10.00 75.67 76.00 76.10 74.54 75.15 -0.69 4764 3.58 222 8.21 152.75 60.00
509046 Triliance P. XT 10.00 68.00 67.90 71.35 67.90 71.35 4.93 109 0.07 7 356.75 94.99 13.42
531846 Trinity Leag X 10.00 10.99 10.50 12.72 10.50 12.50 13.74 119 0.01 11 -5.10 25.70 10.22
534755 Trio Mercant X 2.00 0.70 0.74 0.74 0.65 0.65 -7.14 183628 1.27 64 -21.67 1.32 0.65
531279 Trishakti In X 2.00 131.25 131.25 136.00 130.00 130.45 -0.61 5890 7.78 86 78.58 191.10 43.60
505978 Triton Valve X 10.00 2800.85 2800.00 2859.00 2781.05 2795.05 -0.21 2120 59.63 115 59.43 5574.50 2427.00
532131 Triumph Intn XT 10.00 14.80 15.09 15.09 15.09 15.09 1.96 1300 0.20 4 3.12 15.09 3.45
532356 Triveni Engg A1 1.00 402.55 402.50 406.45 395.75 396.85 -1.42 21612 86.61 699 39.25 536.00 266.14
538569 Triveni Entp X 1.00 2.22 2.27 2.27 2.20 2.25 1.35 10166 0.23 74 45.00 3.12 1.82
502281 Triveni Glas X 10.00 13.05 13.27 13.27 11.65 13.05 0.00 33036 4.15 231 9.39 25.65 10.57
533655 Triveni Tur. A1 1.00 513.10 513.50 513.50 499.15 509.85 -0.63 122064 616.67 2624 47.78 885.00 455.15
540268 Trucap Fin. T 2.00 7.45 7.31 7.31 7.31 7.31 -1.88 16710 1.22 30 9.62 73.50 6.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533407 True Green B X 10.00 109.36 112.88 112.88 106.01 106.23 -2.86 1422 1.53 50 -259.10 129.00 25.72
508963 Trustwave Se XT 10.00 19.82 18.83 18.83 18.83 18.83 -4.99 929 0.17 10 -60.74 43.05 18.02
514142 TT B 1.00 14.11 13.80 14.41 13.63 14.34 1.63 314670 44.75 502 22.41 18.54 9.61
538597 TTI Enterp. X 10.00 10.03 10.03 10.65 10.03 10.24 2.09 17074 1.75 33 10.89 16.30 9.01
507747 TTK Healthca B 10.00 1231.70 1325.00 1325.00 1232.05 1241.25 0.78 7 0.09 7 20.94 1923.00 991.00
517506 TTK Prestige A1 1.00 659.65 668.95 668.95 651.00 656.55 -0.47 1665 10.92 238 42.97 1022.00 583.00
540762 Tube Invest. A1 1.00 2503.95 2511.90 2535.35 2464.00 2495.15 -0.35 8930 223.07 2210 59.11 4807.05 2400.05
505285 Tulive Devel XT 10.00 709.00 705.50 706.00 705.50 706.00 -0.42 59 0.42 3 -197.21 1133.20 423.50
513629 Tulsyan NEC X 10.00 44.41 44.43 46.60 44.00 46.60 4.93 996 0.44 16 -1.38 124.65 39.92
531411 Tuni Textile X 1.00 1.41 1.42 1.42 1.39 1.41 0.00 96506 1.35 186 35.25 2.23 1.30
506808 Tuticorin Ch B 10.00 79.01 78.00 80.99 78.00 79.54 0.67 24983 19.84 238 14.49 112.00 68.00
532515 TV Today Net B 5.00 168.75 165.50 172.00 165.50 169.55 0.47 5847 9.91 328 12.67 308.14 146.00
540083 TV Vision T 10.00 6.07 6.19 6.19 6.19 6.19 1.98 14710 0.91 8 -0.98 29.90 3.80
532513 TVS Electron B 10.00 337.50 337.70 341.20 332.55 338.65 0.34 1454 4.93 259 -236.82 489.55 272.35
520056 TVS Holdings A1 5.00 8909.65 8909.00 9059.05 8802.00 9005.05 1.07 414 37.05 214 16.37 15115.30 7755.00
532343 TVS Motor Co A1 1.00 2617.50 2592.35 2689.00 2592.35 2678.75 2.34 16414 436.00 3121 64.46 2958.15 1873.05
509243 TVS Srichakr B 10.00 2868.90 2851.90 3060.90 2828.00 3025.00 5.44 1522 45.56 352 66.59 4900.00 2429.55
543965 TVS Supply A1 1.00 115.35 116.05 118.80 113.25 117.20 1.60 49335 57.66 736 123.37 217.35 107.50
532738 TWAMEV Const B 1.00 38.36 38.75 39.10 36.00 38.03 -0.86 40765 15.50 303 -48.14 61.20 29.10
532384 Tyche Inds. X 10.00 147.15 146.00 153.90 143.40 150.00 1.94 14447 21.80 143 11.34 230.00 129.10
526945 Tyroon Tea X 10.00 108.90 106.60 107.90 106.60 107.55 -1.24 229 0.25 7 10.53 171.90 81.35