ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 23/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.87 1.92 1.96 1.81 1.92 2.67 20569 0.40 51 -19.20 2.25 1.28
522294 T&I Global X 10.00 180.15 174.25 180.15 174.25 175.15 -2.78 391 0.68 13 16.86 210.40 130.00
539956 TAAL Tech X 10.00 2915.75 2915.25 2965.80 2875.00 2879.00 -1.26 596 17.32 88 17.45 4344.00 2100.00
516032 Tahmar Entp. X 1.00 9.18 9.40 10.00 8.11 9.08 -1.09 60400 5.49 170 -36.32 21.61 8.11
519483 Tai Inds. X 10.00 29.90 29.89 29.89 29.89 29.89 -0.03 101 0.03 1 27.68 50.99 25.01
507785 Tainwala Ch. B 10.00 174.00 172.05 172.05 172.05 172.05 -1.12 1 0.00 1 21.75 319.00 155.10
532390 Taj GVK Hotl B 2.00 372.10 372.20 372.20 355.00 358.60 -3.63 8496 30.93 416 17.36 539.95 330.60
532890 Take Sol. T 1.00 39.61 40.00 40.34 37.84 38.02 -4.01 21238 8.25 208 11.66 45.75 6.70
544471 Takyon Netwo M 10.00 40.24 38.55 38.55 37.01 37.01 -8.03 6000 2.28 3 7.62 58.00 37.00
505160 Talbros Auto B 2.00 252.80 253.05 253.05 244.00 247.35 -2.16 4439 10.99 106 15.96 325.45 200.05
538987 Talbros Engg X 10.00 592.65 594.95 594.95 583.00 589.10 -0.60 305 1.79 30 13.14 687.45 485.25
533170 Tamboli Inds X 10.00 141.50 140.00 140.30 136.00 137.95 -2.51 1274 1.77 19 17.20 188.95 127.00
522229 Taneja Aero. X 5.00 261.15 268.90 268.90 245.00 247.55 -5.21 10633 27.23 465 35.21 504.00 218.55
506854 Tanfac Ind. B 10.00 3880.45 3879.00 3949.95 3780.00 3799.85 -2.08 5438 210.43 794 50.67 5064.30 2510.00
532790 Tanla Plat. A1 1.00 448.55 467.10 508.95 467.10 481.60 7.37 2398196 11868.48 36361 13.32 765.75 409.40
540332 Tanvi Foods M 10.00 80.00 84.50 84.50 84.50 84.50 5.62 1000 0.85 1 106.96 146.00 63.00
519285 Tarai Foods Z 10.00 6.26 6.39 6.57 6.19 6.57 4.95 505 0.03 10 -26.28 10.75 6.19
533203 Tarapur Tran T 10.00 24.93 25.42 25.54 25.17 25.54 2.45 388 0.10 8 25.80 40.49 21.60
543249 Tarc B 2.00 162.15 163.30 163.30 155.00 156.25 -3.64 387683 606.44 496 -48.68 206.10 103.45
532869 Tarmat Ltd B 10.00 50.75 50.00 50.00 47.50 48.75 -3.94 1025 0.50 11 39.96 72.40 45.03
543399 Tarsons Prod B 2.00 203.80 203.90 205.40 198.45 198.85 -2.43 3044 6.10 135 51.52 457.25 190.05
519091 Tasty Bite B 10.00 7090.65 7045.50 7057.10 6960.00 7032.25 -0.82 29 2.04 14 58.24 11888.00 6960.00
540955 Tasty Dairy XT 10.00 6.99 7.02 7.33 6.66 6.71 -4.01 2037 0.14 42 -1.53 11.85 6.28
544574 Tata Capital A1 10.00 357.75 360.00 360.65 349.85 352.10 -1.58 178901 633.15 6208 40.80 367.65 315.00
500770 Tata Chem A1 10.00 729.60 740.00 740.05 712.00 714.10 -2.12 23202 167.27 1225 82.65 1026.00 692.05
500483 Tata Comm. A1 10.00 1547.15 1569.45 1584.00 1542.00 1561.95 0.96 13595 212.76 1192 26.99 2004.00 1293.00
532540 Tata Consult A1 1.00 3151.25 3152.10 3193.75 3152.00 3160.85 0.30 95171 3026.12 7987 23.97 4177.70 2867.55
500800 Tata Consum. A1 1.00 1175.20 1177.00 1187.35 1150.00 1153.25 -1.87 15371 179.87 1864 83.75 1220.70 934.00
500408 Tata Elxsi A1 10.00 5467.85 5462.45 5506.65 5376.60 5409.55 -1.07 11329 616.81 2099 330.25 6733.50 4601.05
590140 Tata Gold ET E 1.00 14.55 14.18 16.15 14.18 14.95 2.75 24872293 3755.20 28644 -- 16.82 9.00
501301 Tata Invest. A1 1.00 620.00 616.90 622.95 602.00 604.40 -2.52 50473 309.01 3878 86.96 1184.00 514.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 347.30 346.40 351.00 342.30 344.20 -0.89 760819 2631.60 19134 1.35 455.81 327.54
544569 Tata Motors B 2.00 444.80 446.80 456.40 439.50 449.10 0.97 817682 3671.58 20442 -- 456.40 306.00
500400 Tata Power A1 1.00 352.15 354.10 354.75 344.30 345.30 -1.95 201512 700.55 5363 27.23 416.70 326.25
500470 Tata Steel A1 1.00 189.30 190.15 192.30 187.20 187.55 -0.92 2384660 4530.94 20651 34.41 192.30 124.20
544028 Tata Tech A1 2.00 652.35 651.10 663.80 648.80 657.50 0.79 107226 704.50 4461 42.75 806.65 595.05
532371 Tata Teleser A1 10.00 43.56 43.04 43.49 42.00 42.39 -2.69 273642 116.80 1917 -7.52 81.16 41.87
521228 Tatia Glob.V X 1.00 2.61 2.61 2.65 2.53 2.56 -1.92 60908 1.59 199 4.83 3.48 2.27
543321 Tatva Chint. B 10.00 1275.40 1279.05 1288.75 1144.10 1156.30 -9.34 19128 229.77 1388 152.55 1603.60 610.00
531190 Tavernier Re X 10.00 65.12 65.00 67.49 62.34 62.39 -4.19 1623 1.04 17 10.72 77.87 41.17
541228 Taylormade B 10.00 100.70 105.70 105.70 105.70 105.70 4.97 5992 6.33 55 43.32 364.00 90.50
544174 TBO Tek A1 1.00 1459.90 1525.60 1525.60 1418.00 1440.85 -1.30 5114 73.93 817 65.34 1764.00 985.70
534369 TBZ B 10.00 168.20 169.55 170.00 161.85 164.40 -2.26 30980 51.31 357 11.74 232.75 155.35
512038 TCC Concept B 10.00 409.75 424.95 429.00 397.75 399.25 -2.56 53532 219.33 162 40.13 688.00 336.00
532284 TCFC Finance X 10.00 29.83 29.84 30.98 28.33 28.52 -4.39 5275 1.53 61 135.81 69.95 28.33
540212 TCI Express B 2.00 487.80 495.00 500.25 485.05 499.10 2.32 772 3.79 78 23.39 870.00 484.35
501242 TCI Finance T 10.00 22.91 21.77 21.77 21.77 21.77 -4.98 2191 0.48 36 8.00 38.10 10.30
524156 TCM XT 10.00 52.70 55.00 55.00 52.99 53.00 0.57 1083 0.58 7 265.00 81.00 35.00
523301 TCPL Package B 10.00 2720.95 2700.00 2700.00 2625.10 2632.35 -3.26 46 1.23 24 18.89 4909.55 2567.00
533553 TD Power Sys A1 2.00 635.40 634.00 640.80 616.40 624.80 -1.67 39294 247.13 1955 46.87 850.05 292.85
511559 Team (I) Gua B 10.00 261.00 263.50 263.50 240.00 251.60 -3.60 1244 3.01 119 89.54 334.70 154.00
500458 TEAM24 Consu X 10.00 28.26 28.25 28.25 27.00 27.61 -2.30 1004 0.28 14 24.65 46.31 24.00
539658 TeamLease B 10.00 1449.00 1449.10 1490.00 1408.00 1413.45 -2.45 761 10.91 151 20.18 2987.95 1405.30
533048 Teamo Prod. B 1.00 0.66 0.63 0.69 0.63 0.64 -3.03 772972 5.15 134 10.67 1.96 0.52
532755 Tech Mahindr A1 5.00 1687.95 1690.20 1709.65 1689.90 1701.35 0.79 90407 1539.01 7030 37.16 1736.55 1209.70
543991 Techknowgr. M 10.00 104.95 102.60 103.90 100.00 100.10 -4.62 2400 2.43 6 -- 239.00 99.00
542141 Techno Elect A1 2.00 916.10 916.20 919.80 883.25 892.35 -2.59 21964 197.07 1988 22.04 1654.80 795.00
532804 Technocraft B 10.00 2024.30 1998.30 2020.65 1981.55 1986.70 -1.86 249 4.97 61 17.37 3392.40 1870.00
543656 Technopack P M 10.00 18.70 17.90 17.90 17.89 17.89 -4.33 12000 2.15 3 9.17 37.80 14.30
501421 TechNVision XT 10.00 6040.00 6040.00 6040.00 6000.00 6000.00 -0.66 6 0.36 2 2970.30 8123.90 3431.15
506680 TECIL Chem. B 10.00 17.10 15.40 16.99 15.40 16.99 -0.64 566 0.09 6 -94.39 43.91 15.40
524204 Teesta Agro X 10.00 111.15 111.10 111.15 111.05 111.10 -0.04 215 0.24 7 8.05 164.40 91.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1729.15 1729.20 1755.65 1729.20 1748.30 1.11 3803 66.40 679 55.55 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 322.90 324.85 324.85 300.95 304.05 -5.84 110276 345.19 3024 -7.02 1048.00 300.95
531628 Tejassvi Aah XT 10.00 25.71 26.21 26.21 26.21 26.21 1.94 1000 0.26 2 -20.16 38.60 13.75
539428 Tejnaksh Hlt X 5.00 14.56 14.69 14.69 13.55 13.59 -6.66 4693 0.65 62 16.37 29.39 13.15
530595 TeleCanor Gl XT 10.00 28.86 30.00 30.30 29.00 30.29 4.95 46658 14.05 128 13.00 46.87 5.37
544544 Telge Projec M 10.00 102.00 102.50 102.50 102.00 102.00 0.00 2400 2.45 2 19.17 128.40 101.00
532975 Telogica X 5.00 9.40 9.08 9.76 9.04 9.04 -3.83 418 0.04 17 -4.22 20.50 7.67
544612 Tenneco Clea B 10.00 527.45 523.00 527.65 507.75 511.45 -3.03 37914 196.09 1888 37.39 556.75 437.85
533982 Tera Softwar T 10.00 377.85 377.00 377.80 359.00 359.00 -4.99 2102 7.65 53 27.49 598.60 164.00
530533 Terai Tea Co X 10.00 95.25 93.35 98.80 93.35 95.75 0.52 567 0.55 18 -27.36 209.80 92.30
526638 Texel Inds. X 10.00 78.58 78.99 81.90 76.30 77.14 -1.83 13355 10.45 93 13.73 147.95 74.56
505400 Texmaco Infr B 1.00 95.05 96.00 96.00 93.50 95.00 -0.05 3746 3.53 90 -1357.14 137.65 85.50
533326 Texmaco Rail A1 1.00 121.40 122.70 122.70 118.75 119.25 -1.77 124747 150.59 1291 22.98 203.70 115.10
533164 Texmo Pipes B 10.00 44.19 44.48 45.75 44.04 45.00 1.83 1586 0.71 38 7.14 69.80 43.75
532845 TGB Banquets B 10.00 9.51 9.30 9.30 9.10 9.15 -3.79 2172 0.20 18 -19.06 15.50 8.35
544175 TGIF Agri M 10.00 75.00 82.00 82.00 82.00 82.00 9.33 2400 1.97 2 -- 120.00 66.50
507753 TGV SRAAC B 10.00 92.15 93.30 93.30 90.50 91.00 -1.25 57345 52.58 710 8.03 142.25 87.70
509945 Thacker & Co X 1.00 1435.00 1330.20 1389.95 1300.00 1359.25 -5.28 68 0.90 16 7.31 2084.00 1020.00
526654 Thakkers Dev X 10.00 136.25 135.00 135.00 130.00 130.00 -4.59 24 0.03 3 19.35 222.75 121.00
509015 Thakral Serv X 3.00 12.76 13.39 13.39 12.99 12.99 1.80 15 0.00 7 -81.19 77.77 8.18
533158 Thangamayil A1 10.00 3630.25 3690.00 3731.85 3483.80 3575.60 -1.51 15095 546.23 1986 46.23 4138.14 1526.45
530023 The Invest.T B 10.00 114.10 116.60 116.60 110.00 110.00 -3.59 95 0.11 3 26.32 192.30 107.10
507300 The Ravalg. X 10.00 979.50 915.00 969.90 901.35 969.90 -0.98 45 0.42 9 -21.69 1239.00 852.55
530199 Themis Medic B 1.00 81.35 87.50 87.50 78.55 79.30 -2.52 7144 5.81 217 -27.06 255.00 78.55
500411 Thermax A1 2.00 2906.40 2920.25 2955.00 2908.00 2920.20 0.47 2248 65.88 459 58.60 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.22 0.22 0.22 0.20 0.21 -4.55 3366606 7.11 555 -- 0.46 0.20
538464 Thirani Proj X 10.00 4.22 4.35 4.35 4.00 4.18 -0.95 27858 1.15 56 9.50 7.44 3.05
500412 Thirumalai B 1.00 198.80 198.90 198.90 186.00 189.45 -4.70 10686 20.36 286 -15.29 328.70 186.00
500413 Thomas Cook A1 1.00 127.15 130.70 130.70 123.10 124.00 -2.48 20108 25.20 395 23.09 188.45 118.10
533941 Thomas Scott B 10.00 318.90 320.00 327.00 308.40 310.10 -2.76 1948 6.16 124 29.65 490.80 280.65
544214 Three M Pape M 10.00 33.85 31.60 31.60 31.40 31.52 -6.88 6000 1.89 3 5.34 58.80 30.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523120 Thrive Futur XT 10.00 119.05 125.00 125.00 119.50 125.00 5.00 53024 66.19 156 -31.17 149.44 23.45
539871 Thyrocare Tc B 10.00 458.10 458.20 459.40 435.40 442.50 -3.41 9669 43.48 648 55.11 537.96 219.33
543531 Tierra Agro XT 10.00 48.20 50.00 50.00 45.79 47.44 -1.58 6509 3.05 25 -35.67 61.74 35.75
536264 Tiger Logist B 1.00 30.18 30.18 30.18 28.52 29.37 -2.68 20330 5.96 144 -10.56 71.00 28.52
533629 Tijaria Poly B 10.00 3.96 3.90 4.13 3.90 3.96 0.00 335 0.01 7 -2.49 10.85 3.70
505196 TIL B 10.00 226.75 230.15 230.15 217.90 218.80 -3.51 670 1.48 71 -185.42 405.00 167.00
503663 Tilak Ventur X 1.00 1.03 1.04 1.05 1.00 1.02 -0.97 1594929 16.39 907 20.40 2.30 0.95
507205 Tilaknag Ind A1 10.00 404.75 404.75 404.90 382.00 388.70 -3.97 66269 260.14 2564 35.27 550.00 205.00
532856 Time Technop A1 1.00 176.15 174.30 176.80 171.30 173.20 -1.67 63064 109.38 962 20.30 248.95 153.37
500414 Timex Group B 1.00 304.00 301.00 308.85 283.00 287.60 -5.39 239325 701.49 5627 51.82 421.00 146.90
522113 Timken India A1 10.00 3041.25 3041.25 3056.10 3000.00 3022.35 -0.62 690 20.81 204 49.98 3575.65 2200.00
530475 Tinna Rubber B 10.00 658.60 790.30 790.30 655.00 662.25 0.55 1506 10.03 185 27.52 1300.00 642.80
543614 Tips Films B 10.00 407.00 412.95 412.95 384.45 393.15 -3.40 234 0.92 17 -3.80 662.95 345.55
532375 Tips Music A1 1.00 546.00 545.95 545.95 519.00 524.95 -3.86 5373 28.51 377 35.64 739.10 483.05
526675 Tirth Plast XT 10.00 28.02 29.42 29.42 28.58 29.42 5.00 5890 1.73 58 77.42 29.82 12.11
540904 Tirupati Foa XT 10.00 88.00 91.00 91.00 91.00 91.00 3.41 1 0.00 1 18.31 136.00 67.31
539040 Tirupati Inn X 10.00 7.09 6.92 7.40 6.92 7.10 0.14 24973 1.78 252 17.32 12.91 6.92
531814 Tirupati Sar X 5.00 10.21 10.21 10.21 8.73 9.24 -9.50 21017 1.97 94 6.16 19.50 8.73
524582 Tirupati Sta X 10.00 169.90 168.20 168.20 161.65 162.10 -4.59 504 0.82 15 14.70 218.90 155.00
544649 Tit.HLSF DP B 10.00 10.03 10.08 10.08 10.06 10.06 0.30 8 0.00 3 -- 10.08 10.06
532966 Titagarh Rai A1 2.00 794.55 794.65 799.95 778.50 785.35 -1.16 25879 203.50 1247 53.83 1100.00 655.30
524717 Titan Biotec X 10.00 979.65 981.95 998.95 973.15 988.15 0.87 4662 46.00 319 35.39 1419.00 373.65
500114 Titan Co. A1 1.00 4018.80 4051.85 4060.00 3979.70 4021.80 0.07 41382 1671.06 6437 86.47 4312.00 2947.55
521005 Titan Intech XT 1.00 0.87 0.87 0.88 0.83 0.83 -4.60 6380795 53.22 1966 16.60 2.90 0.61
530045 Titan Secur. X 10.00 35.15 36.00 38.00 35.20 35.89 2.11 3460 1.23 79 9.04 51.60 29.00
543596 TN Merc.Bank A1 10.00 566.30 557.35 580.45 545.70 553.95 -2.18 9117 51.80 778 7.22 580.45 403.35
531426 TN Newsprint B 10.00 133.55 135.00 135.40 130.35 130.65 -2.17 2901 3.83 44 -45.05 190.05 115.05
500777 TN Petro B 10.00 93.90 93.90 94.20 90.60 91.35 -2.72 2441 2.26 94 7.61 129.35 63.65
523419 TN Telecom B 10.00 9.43 9.46 9.55 8.96 9.25 -1.91 4785 0.43 21 -2.53 26.11 7.66
531644 Tokyo Financ X 10.00 24.52 23.50 23.85 21.27 22.01 -10.24 1860 0.41 27 244.56 39.80 19.95
544254 Tolins Tyres B 5.00 118.05 118.00 118.65 114.90 115.45 -2.20 4727 5.48 105 17.55 202.15 108.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512018 Tomorrow Tec X 1.00 8.37 8.40 8.59 7.75 7.77 -7.17 13757 1.13 41 -51.80 14.49 7.03
500420 Torrent Phar A1 5.00 4024.00 4024.10 4031.45 3910.65 3926.95 -2.41 12336 491.72 637 62.11 4124.95 2891.45
532779 Torrent Pow A1 10.00 1323.05 1311.15 1317.55 1266.75 1270.80 -3.95 11724 151.21 2783 21.42 1640.00 1188.00
544303 Toss the Coi M 10.00 290.00 300.00 300.00 285.00 285.00 -1.72 1800 5.25 6 48.97 600.50 285.00
526650 Tourism Fina B 2.00 63.45 64.50 64.50 59.08 60.75 -4.26 404368 248.34 1631 32.84 75.95 24.43
538607 Toyam Sports X 1.00 0.94 0.94 0.95 0.93 0.94 0.00 458595 4.30 285 -1.54 2.10 0.91
500421 TPI (I) X 1.00 16.02 15.02 16.47 15.02 16.00 -0.12 3089 0.50 25 133.33 20.98 13.00
526582 TPL Plastech B 2.00 64.38 65.00 65.00 62.80 62.91 -2.28 13394 8.57 106 18.84 96.90 62.80
543638 Tracxn Tech B 1.00 33.99 33.25 34.00 33.23 33.43 -1.65 2689 0.91 52 -33.77 74.00 33.23
509953 Tradewings XT 10.00 782.20 797.80 797.80 766.60 797.70 1.98 818 6.47 51 54.15 797.80 47.05
532928 Trans & Rect A1 1.00 241.85 243.05 243.95 230.85 232.35 -3.93 214815 506.61 2964 25.90 594.80 230.00
523752 Trans (I) Ho X 10.00 5.80 5.80 5.86 5.65 5.67 -2.24 36430 2.09 138 283.50 21.60 5.60
500422 Transchem XT 10.00 172.00 168.60 168.60 168.60 168.60 -1.98 2033 3.43 8 54.39 194.25 31.10
532410 Transcorp In X 2.00 27.25 27.40 27.40 25.60 25.89 -4.99 7730 2.02 102 29.09 34.40 20.57
513063 Transfreight X 10.00 21.00 22.38 22.38 19.12 21.37 1.76 2663 0.54 34 9.06 41.80 17.85
526139 Transgene Bi X 10.00 2.43 2.65 2.65 2.41 2.44 0.41 27593 0.69 52 -11.62 5.26 2.30
519367 Transgl.Food XT 10.00 453.20 453.20 475.00 441.00 473.00 4.37 486 2.20 24 -165.38 475.00 147.35
543955 Transindia R B 2.00 25.02 25.00 25.85 24.89 25.20 0.72 10519 2.65 75 10.77 41.30 23.35
506687 Transpek Ind X 10.00 1177.20 1177.20 1199.90 1150.05 1150.10 -2.30 1611 18.82 66 11.06 1890.00 1100.05
532349 Transport Co B 2.00 989.85 989.90 1019.80 983.70 993.65 0.38 691 6.90 102 17.56 1299.05 875.20
544317 Transrail Li A1 2.00 466.20 466.30 466.45 455.20 459.20 -1.50 32217 148.28 1087 26.44 855.40 375.05
543754 Transvoy Log M 10.00 108.10 103.00 103.00 102.70 102.70 -5.00 1600 1.65 2 47.99 157.80 70.95
532812 Transwarrant B 10.00 14.27 15.16 15.16 13.74 14.59 2.24 198 0.03 7 -14.45 23.24 11.63
520151 Transworld S B 10.00 172.50 169.90 169.90 156.00 157.80 -8.52 2472 4.00 192 -54.41 362.95 140.05
544443 Travel Food B 10.00 1100.15 1114.95 1114.95 1055.00 1065.90 -3.11 1888 20.45 203 3.87 1443.00 1009.00
544242 Travels & Re M 10.00 20.00 21.00 21.00 19.00 19.00 -5.00 87000 17.03 27 7.17 88.40 18.00
533540 Tree House B 10.00 7.10 7.70 7.70 7.03 7.20 1.41 6269 0.47 60 -1.89 18.97 6.26
542233 Trejhara Sol T 10.00 206.15 203.95 206.00 195.85 202.40 -1.82 24 0.05 10 86.50 300.00 155.15
500251 Trent A1 1.00 3802.80 3818.80 3834.95 3741.95 3754.90 -1.26 27451 1037.68 2474 82.31 6270.00 3694.45
532159 Trescon X 10.00 9.42 9.57 9.81 9.10 9.16 -2.76 989 0.09 28 -35.23 16.39 6.26
505854 TRF B 10.00 264.40 266.00 266.85 257.00 261.25 -1.19 241 0.64 36 25.00 449.80 253.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531716 Tricom Fruit XT 10.00 2.22 2.27 2.33 2.18 2.18 -1.80 58534 1.31 30 -10.38 3.46 1.50
521064 Trident A1 1.00 26.10 26.34 26.34 25.10 25.38 -2.76 412824 105.61 1848 29.17 34.60 23.20
543616 Trident Life M 10.00 288.35 288.35 301.25 288.35 298.65 3.57 84600 245.40 20 19.94 328.00 222.00
540726 Trident Texo B 10.00 256.05 260.00 260.00 245.55 248.40 -2.99 11124 27.98 136 126.09 379.00 147.00
517562 Trigyn Tech. B 10.00 59.91 60.14 60.19 56.00 56.86 -5.09 1309 0.76 38 39.21 113.90 56.00
509046 Triliance P. XT 10.00 70.89 67.35 67.35 67.35 67.35 -4.99 50 0.03 2 100.52 115.35 49.00
531846 Trinity Leag X 10.00 12.72 12.72 13.34 12.72 13.34 4.87 2783 0.37 4 -333.50 15.12 9.01
534755 Trio Mercant X 2.00 0.73 0.73 0.73 0.67 0.73 0.00 6943 0.05 17 -36.50 1.32 0.53
531279 Trishakti In X 2.00 143.95 146.00 147.95 138.05 141.95 -1.39 17566 25.05 164 67.60 191.40 117.35
523387 Triton Corp XT 1.00 1.92 1.89 1.89 1.89 1.89 -1.56 13569 0.26 52 37.80 2.47 0.51
505978 Triton Valve X 10.00 2815.00 2800.95 2807.00 2754.00 2776.20 -1.38 574 15.96 53 66.10 4760.00 2522.00
532131 Triumph Intn X 10.00 18.95 18.01 18.84 18.01 18.01 -4.96 2836 0.51 12 3.39 59.65 3.45
532356 Triveni Engg A1 1.00 336.60 337.85 338.10 329.35 330.70 -1.75 4188 13.91 334 27.70 468.20 305.00
538569 Triveni Entp X 1.00 1.16 1.29 1.29 1.25 1.25 7.76 31409 0.40 45 125.00 2.66 1.01
502281 Triveni Glas X 10.00 8.38 8.68 8.78 8.07 8.52 1.67 4768 0.41 54 -19.81 19.48 8.06
533655 Triveni Tur. A1 1.00 478.00 484.65 484.65 460.10 463.30 -3.08 24658 115.99 1338 43.06 704.20 454.40
544545 Trualt Bioen B 10.00 340.90 340.00 342.20 318.00 320.05 -6.12 11509 37.61 410 18.72 550.00 318.00
540268 Trucap Fin. B 2.00 6.94 7.27 7.27 6.71 6.99 0.72 11784 0.81 36 -0.76 20.55 6.66
544531 True Color M 10.00 180.45 183.00 183.25 177.00 179.05 -0.78 21000 37.62 31 17.87 271.95 171.50
533407 True Green B X 10.00 58.61 63.00 63.00 60.00 60.00 2.37 374 0.23 15 -100.00 129.00 52.75
532056 Trustedge Ca X 10.00 110.55 110.00 116.05 110.00 116.00 4.93 3546 4.10 21 -276.19 128.02 36.10
508963 Trustwave Se XT 10.00 18.00 18.00 18.00 18.00 18.00 0.00 410 0.07 2 -64.29 32.52 14.85
514142 TT B 1.00 7.46 7.64 7.66 7.25 7.28 -2.41 5530 0.41 100 -72.80 16.55 7.11
538597 TTI Enterp. X 10.00 6.29 6.50 6.50 6.20 6.20 -1.43 7021 0.44 32 26.96 12.20 6.06
507747 TTK Healthca B 10.00 982.05 970.00 977.75 955.20 967.60 -1.47 459 4.45 154 20.63 1402.00 955.20
517506 TTK Prestige A1 1.00 582.60 588.05 591.30 579.00 581.75 -0.15 314 1.84 73 73.36 811.15 572.00
540762 Tube Invest. A1 1.00 2293.00 2293.10 2298.75 2211.10 2219.65 -3.20 4939 110.54 1165 68.66 3419.10 2211.10
505285 Tulive Devel XT 10.00 736.40 736.40 751.10 736.40 751.10 2.00 101 0.76 8 -153.91 1040.40 682.70
513629 Tulsyan NEC X 10.00 32.00 30.60 30.60 30.60 30.60 -4.38 1 0.00 1 -0.60 71.70 29.75
531411 Tuni Textile XT 1.00 1.35 1.35 1.41 1.30 1.40 3.70 248136 3.41 202 70.00 1.90 0.85
531301 Tusaldah X 10.00 162.45 170.40 170.40 154.35 154.35 -4.99 10 0.02 6 -124.48 249.90 119.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506808 Tuticorin Ch X 10.00 46.16 46.68 46.91 42.52 43.63 -5.48 14629 6.44 254 16.85 96.75 42.36
532515 TV Today Net B 5.00 127.00 126.80 127.50 123.00 123.40 -2.83 1193 1.50 108 36.40 202.25 121.50
540083 TV Vision T 10.00 6.61 6.50 6.88 6.50 6.51 -1.51 422 0.03 11 -0.85 12.20 3.80
532513 TVS Electron T 10.00 398.60 396.70 398.20 390.65 390.65 -1.99 352 1.40 11 -225.81 740.85 272.35
520056 TVS Holdings A1 5.00 13669.25 13648.00 13656.65 13400.00 13518.55 -1.10 312 42.18 193 18.90 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3567.20 3567.20 3614.00 3535.35 3549.25 -0.50 11394 406.33 2866 64.37 3908.95 2191.30
509243 TVS Srichakr B 10.00 3819.75 3880.05 3897.10 3828.55 3838.70 0.50 25 0.97 9 106.51 4787.80 2429.55
543965 TVS Supply A1 1.00 97.45 97.10 97.15 93.50 94.15 -3.39 30101 28.63 503 99.11 160.00 93.50
532738 TWAMEV Const T 1.00 22.16 22.16 22.50 22.01 22.50 1.53 15852 3.53 31 5.92 59.00 19.50
532384 Tyche Inds. X 10.00 112.80 113.35 116.70 111.20 112.40 -0.35 2123 2.39 31 11.96 168.80 105.20
526945 Tyroon Tea X 10.00 89.79 90.21 91.50 90.21 91.01 1.36 124 0.11 9 -16.73 137.85 86.10