ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 23/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 181.15 189.95 189.95 177.20 188.00 3.78 157 0.29 10 13.06 210.40 142.30
539956 TAAL Tech B 10.00 3001.40 3043.90 3043.90 2930.05 3001.35 0.00 90 2.70 26 18.11 4344.00 2251.00
516032 Tahmar Entp. X 1.00 7.72 7.69 7.75 7.40 7.69 -0.39 18970 1.46 62 -30.76 18.22 5.60
519483 Tai Inds. XT 10.00 25.98 24.69 24.69 24.69 24.69 -4.97 120 0.03 2 352.71 41.90 20.70
507785 Tainwala Ch. B 10.00 207.20 207.10 207.45 201.50 201.50 -2.75 84 0.17 14 17.74 274.00 155.10
532390 Taj GVK Hotl B 2.00 335.80 335.95 335.95 328.00 328.90 -2.05 4048 13.37 266 16.45 539.95 281.75
532890 Take Sol. T 1.00 47.92 46.97 46.97 46.97 46.97 -1.98 1761 0.83 21 427.00 49.90 7.30
544471 Takyon Netwo M 10.00 27.60 27.51 28.00 27.50 27.75 0.54 6000 1.66 3 5.71 58.00 22.90
505160 Talbros Auto B 2.00 277.95 276.95 282.00 275.45 280.50 0.92 3512 9.77 118 17.48 325.45 220.00
538987 Talbros Engg X 10.00 659.30 662.00 662.00 636.60 641.55 -2.69 1764 11.38 91 13.07 766.00 538.60
533170 Tamboli Inds B 10.00 150.00 173.80 173.80 150.00 153.80 2.53 665 1.01 10 18.55 186.80 127.60
522229 Taneja Aero. X 5.00 278.20 277.80 284.55 272.20 275.15 -1.10 23963 66.97 403 39.36 504.00 190.00
506854 Tanfac Ind. B 5.00 2530.15 2500.15 2530.10 2439.95 2452.95 -3.05 7924 196.83 903 65.43 2585.00 1410.00
532790 Tanla Plat. A1 1.00 500.35 494.85 506.50 494.85 500.65 0.06 27761 139.21 997 13.49 765.75 372.00
540332 Tanvi Foods M 10.00 67.95 58.05 59.25 58.00 59.25 -12.80 6000 3.53 5 75.00 103.75 55.05
533203 Tarapur Tran B 10.00 24.69 23.70 25.60 23.51 25.10 1.66 12850 3.09 93 -69.72 40.25 21.60
543249 Tarc B 2.00 140.45 140.00 140.10 138.00 138.70 -1.25 22617 31.46 213 -47.02 206.10 110.50
538496 Tarini Intnl M 10.00 8.45 9.28 9.29 9.28 9.29 9.94 6000 0.56 2 -- 17.65 6.01
532869 Tarmat Ltd T 10.00 52.66 54.80 54.80 54.80 54.80 4.06 1 0.00 1 35.58 73.78 45.03
543399 Tarsons Prod B 2.00 211.65 209.70 220.00 207.60 211.30 -0.17 8219 17.63 305 55.31 457.25 164.15
519091 Tasty Bite B 10.00 7224.30 7246.00 7277.50 7045.00 7047.50 -2.45 92 6.54 41 51.04 11888.00 6440.00
544574 Tata Capital A1 10.00 337.55 338.05 343.95 336.20 340.40 0.84 272388 929.30 7321 39.44 367.65 300.30
500770 Tata Chem A1 10.00 709.65 713.95 721.00 706.00 707.80 -0.26 27148 193.24 1158 100.11 1026.00 581.30
500483 Tata Comm. A1 10.00 1524.55 1525.25 1611.00 1513.30 1581.60 3.74 159085 2508.31 9041 25.34 2004.00 1323.00
532540 Tata Consult A1 1.00 2537.55 2538.95 2559.00 2516.10 2522.55 -0.59 206766 5240.11 14151 18.55 3630.00 2346.35
500800 Tata Consum. A1 1.00 1178.00 1179.80 1188.25 1160.35 1185.15 0.61 52852 623.73 2169 79.92 1220.70 1007.20
500408 Tata Elxsi A1 10.00 4362.65 4350.05 4380.00 4213.00 4235.25 -2.92 48949 2097.56 7211 258.56 6733.50 3970.00
590140 Tata Gold ET E 1.00 14.66 15.02 15.02 14.29 14.55 -0.75 5837842 850.17 4184 -- 17.75 9.00
501301 Tata Invest. A1 1.00 730.60 734.85 736.90 713.45 716.95 -1.87 44352 319.17 1681 83.66 1184.00 538.70
500570 Tata Mot.Pas A1 2.00 361.65 361.20 361.20 350.20 351.95 -2.68 387572 1380.19 11218 1.52 449.05 294.14
544569 Tata Motors B 2.00 447.80 447.05 448.45 430.15 431.70 -3.60 646279 2833.63 19105 67.03 508.95 306.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500400 Tata Power A1 1.00 436.05 436.00 437.65 427.45 430.15 -1.35 463103 2004.17 8789 36.24 440.80 342.35
500470 Tata Steel A1 1.00 213.05 214.25 214.25 210.25 210.95 -0.99 1111206 2351.26 11069 28.74 216.50 138.05
544028 Tata Tech A1 2.00 575.25 575.25 576.00 562.40 563.90 -1.97 40621 231.10 2039 36.69 797.00 507.50
532371 Tata Teleser A1 10.00 44.32 44.59 49.81 43.90 45.28 2.17 2188362 1022.61 7733 -8.03 81.16 30.12
521228 Tatia Glob.V X 1.00 2.74 2.76 2.80 2.53 2.73 -0.36 70567 1.94 188 7.00 3.48 1.90
543321 Tatva Chint. B 10.00 1320.25 1334.90 1350.00 1304.85 1311.15 -0.69 1081 14.29 157 93.59 1603.60 674.00
531190 Tavernier Re X 10.00 91.88 87.51 91.30 87.29 87.29 -5.00 375 0.33 14 46.93 103.05 43.82
541228 Taylormade B 10.00 106.45 106.45 106.45 103.00 103.31 -2.95 7154 7.45 163 26.49 344.00 87.80
544174 TBO Tek A1 1.00 1275.80 1275.00 1283.00 1235.00 1242.85 -2.58 5479 69.27 452 55.51 1764.00 1000.50
534369 TBZ B 10.00 151.20 151.20 151.30 149.00 149.45 -1.16 5184 7.78 100 6.92 225.70 110.95
512038 TCC Concept B 10.00 399.70 401.00 406.05 395.00 398.05 -0.41 642 2.57 137 37.20 688.00 310.60
532284 TCFC Finance X 10.00 29.60 32.80 32.80 29.25 31.00 4.73 3011 0.94 45 47.69 59.33 22.11
540212 TCI Express B 2.00 532.65 540.00 540.00 518.10 522.05 -1.99 838 4.40 89 23.64 870.00 451.00
501242 TCI Finance B 10.00 14.84 14.54 14.54 13.84 14.30 -3.64 3860 0.55 49 6.98 38.10 10.30
532262 TCI Inds. X 10.00 1493.50 1425.00 1544.95 1425.00 1544.95 3.44 3 0.04 2 -204.36 1558.95 1182.00
524156 TCM X 10.00 48.59 46.58 47.49 46.00 47.09 -3.09 2037 0.94 29 -277.00 81.00 36.53
523301 TCPL Package B 10.00 2653.10 2671.30 2671.30 2626.00 2626.00 -1.02 65 1.72 23 20.94 4450.00 2205.00
533553 TD Power Sys A1 2.00 1063.35 1050.15 1103.40 1050.15 1070.45 0.67 120096 1292.75 7412 76.13 1103.40 383.00
511559 Team (I) Gua B 10.00 261.05 264.25 264.25 253.10 261.25 0.08 54 0.14 4 110.70 334.70 154.00
500458 TEAM24 Consu X 10.00 29.02 32.00 32.00 29.00 29.01 -0.03 1969 0.58 45 24.38 37.22 24.00
539658 TeamLease B 10.00 1235.75 1239.00 1250.00 1230.45 1240.90 0.42 391 4.84 126 15.92 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.58 0.57 0.59 0.56 0.58 0.00 160231 0.92 89 9.67 1.13 0.44
532755 Tech Mahindr A1 5.00 1462.85 1465.10 1471.65 1414.05 1420.40 -2.90 222215 3189.41 15862 30.10 1850.00 1304.25
543991 Techknowgr. M 10.00 117.80 122.25 127.90 122.00 124.99 6.10 2400 2.97 6 -- 197.85 95.50
544327 Technichem O MT 10.00 51.00 48.50 48.50 48.50 48.50 -4.90 2000 0.97 1 17.77 66.00 32.95
542141 Techno Elect A1 2.00 1252.70 1240.25 1268.35 1240.25 1248.70 -0.32 32238 404.54 2294 29.40 1654.80 870.65
532804 Technocraft B 10.00 2543.90 2520.70 2550.00 2485.15 2496.50 -1.86 823 20.62 177 20.83 3392.40 1870.00
501421 TechNVision B 10.00 5900.00 5900.00 5900.00 5900.00 5900.00 0.00 2 0.12 2 1024.31 8123.90 3431.15
506680 TECIL Chem. B 10.00 13.53 15.00 15.80 13.83 13.83 2.22 10176 1.50 104 -72.79 37.75 10.60
524204 Teesta Agro X 10.00 116.91 110.31 116.90 110.31 115.50 -1.21 120 0.14 7 7.36 164.40 99.00
543413 Tega Inds. A1 10.00 1727.70 1728.90 1737.60 1691.45 1700.75 -1.56 1570 26.95 347 63.30 2130.00 1205.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 408.30 408.30 411.45 401.10 402.15 -1.51 84886 344.27 2082 -7.86 903.00 294.10
531628 Tejassvi Aah XT 10.00 31.81 31.18 32.40 31.18 31.99 0.57 17175 5.37 13 -28.31 38.63 13.75
539428 Tejnaksh Hlt X 5.00 15.03 15.75 16.15 15.30 15.47 2.93 12395 1.94 57 23.09 23.39 10.65
530595 TeleCanor Gl XT 10.00 35.80 36.00 36.87 35.00 35.07 -2.04 19203 6.82 89 8.08 48.50 7.26
544544 Telge Projec M 10.00 104.99 104.99 104.99 104.99 104.99 0.00 2400 2.52 2 19.73 128.40 77.05
532975 Telogica X 5.00 14.44 14.44 15.88 13.12 13.46 -6.79 116355 16.59 284 -6.29 15.88 8.00
544612 Tenneco Clea B 10.00 591.00 589.40 590.90 570.40 572.45 -3.14 21129 122.34 1510 40.03 609.30 437.85
533982 Tera Softwar B 10.00 339.80 330.35 354.10 330.35 349.85 2.96 1456 5.02 118 21.32 598.60 207.00
530533 Terai Tea Co X 10.00 103.50 103.50 103.80 99.56 103.00 -0.48 1180 1.22 15 -122.62 200.55 83.00
526638 Texel Inds. X 10.00 79.92 80.89 80.89 75.10 77.97 -2.44 11129 8.62 196 10.97 147.90 59.90
505400 Texmaco Infr B 1.00 98.87 110.00 110.00 96.00 97.05 -1.84 4912 4.83 141 107.83 112.90 78.70
533326 Texmaco Rail A1 1.00 106.19 106.69 108.00 104.44 104.62 -1.48 121096 128.65 937 24.00 189.00 78.15
533164 Texmo Pipes B 10.00 46.60 46.99 48.27 46.87 47.50 1.93 3304 1.58 49 7.52 68.90 33.00
532845 TGB Banquets B 10.00 9.99 9.55 10.35 9.40 9.40 -5.91 3746 0.36 40 -19.58 13.99 7.60
544175 TGIF Agri M 10.00 88.00 87.50 88.00 83.00 86.17 -2.08 3600 3.10 3 -- 120.00 66.50
507753 TGV SRAAC B 10.00 107.06 107.00 107.90 104.00 104.19 -2.68 146471 154.00 955 8.88 142.25 78.10
509945 Thacker & Co B 1.00 1027.40 1070.00 1070.00 901.00 970.55 -5.53 10 0.10 6 5.20 2084.00 700.00
526654 Thakkers Dev B 10.00 138.37 139.40 143.95 139.40 143.95 4.03 250 0.36 3 11.81 214.00 83.12
509015 Thakral Serv XT 3.00 16.15 16.15 16.15 15.99 15.99 -0.99 141 0.02 7 -114.21 18.85 8.18
533158 Thangamayil A1 10.00 4020.60 4044.40 4044.40 3770.00 3790.40 -5.73 4884 186.83 852 49.00 4388.85 1750.00
530023 The Invest.T B 10.00 105.00 111.80 118.50 110.00 118.35 12.71 1419 1.62 181 20.84 184.00 84.25
507300 The Ravalg. X 10.00 988.00 987.00 987.00 935.00 940.00 -4.86 72 0.68 17 -22.04 1239.00 812.05
530199 Themis Medic B 1.00 90.79 93.05 95.90 90.84 95.48 5.17 5975 5.62 181 -50.52 179.25 65.00
500411 Thermax A1 2.00 4053.30 4053.00 4149.00 4028.05 4062.55 0.23 111271 4591.13 1448 70.99 4303.55 2744.20
539310 Thinkink Pic XT 1.00 0.21 0.21 0.21 0.20 0.21 0.00 1518162 3.12 205 -- 0.39 0.12
538464 Thirani Proj X 10.00 4.30 4.30 4.30 4.20 4.29 -0.23 2782 0.12 6 9.33 7.44 3.05
500412 Thirumalai B 1.00 200.25 201.80 202.15 195.40 196.35 -1.95 9513 18.85 284 -15.38 328.70 158.40
500413 Thomas Cook A1 1.00 107.03 107.03 107.03 98.73 99.68 -6.87 121433 123.21 1375 19.17 188.45 86.15
533941 Thomas Scott B 10.00 273.30 268.80 276.05 267.40 267.40 -2.16 957 2.60 41 22.64 474.35 231.15
523120 Thrive Futur X 10.00 132.95 128.02 131.99 124.10 131.29 -1.25 6705 8.43 36 -44.96 149.44 66.65
539871 Thyrocare Tc B 10.00 395.65 386.00 395.80 386.00 395.00 -0.16 31151 121.67 305 45.66 537.96 273.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540108 Tiaan Cons. Z 10.00 6.05 6.00 6.00 5.80 5.99 -0.99 120 0.01 6 -66.56 9.24 4.37
543531 Tierra Agro X 10.00 43.80 46.00 46.00 43.00 45.10 2.97 1951 0.89 19 -33.91 61.74 34.35
536264 Tiger Logist B 1.00 33.24 33.90 33.90 32.41 33.04 -0.60 15420 5.06 226 -11.88 64.51 22.87
533629 Tijaria Poly T 10.00 4.78 4.69 4.69 4.69 4.69 -1.88 15 0.00 8 -3.23 10.46 3.60
505196 TIL B 10.00 200.00 200.70 204.45 199.75 201.60 0.80 2873 5.84 57 -150.45 397.83 161.00
503663 Tilak Ventur X 1.00 1.07 1.08 1.17 1.06 1.17 9.35 3685396 42.51 768 23.40 2.30 0.80
507205 Tilaknag Ind A1 10.00 476.20 478.00 479.00 465.30 466.80 -1.97 13716 64.76 532 101.92 550.00 250.50
532856 Time Technop A1 1.00 192.85 191.55 193.05 187.05 188.15 -2.44 61422 116.69 1171 20.81 248.95 153.37
543310 Times Green M 10.00 43.00 43.00 47.25 43.00 47.20 9.77 20000 9.07 5 214.55 51.25 28.80
500414 Timex Group B 1.00 338.75 336.00 346.90 334.00 344.40 1.67 144118 492.56 3452 60.63 421.00 154.10
522113 Timken India A1 10.00 3630.15 3657.20 3675.00 3567.90 3602.85 -0.75 2926 106.41 509 60.64 3675.00 2438.75
530475 Tinna Rubber B 10.00 714.30 728.60 728.60 705.00 711.95 -0.33 1208 8.59 115 26.72 1070.00 529.00
544740 Tipco Engg. M 10.00 123.55 129.90 135.90 124.80 134.84 9.14 211200 278.57 86 18.08 135.90 76.54
543614 Tips Films B 10.00 378.80 383.00 400.00 372.00 387.85 2.39 2785 10.62 151 -3.72 662.95 278.55
532375 Tips Music A1 1.00 597.15 605.00 659.50 594.00 646.30 8.23 279334 1787.21 7806 43.88 717.85 482.75
526675 Tirth Plast XT 10.00 24.07 23.59 25.15 22.88 25.15 4.49 2220 0.52 16 46.57 32.43 12.11
540904 Tirupati Foa X 10.00 85.00 85.00 85.00 85.00 85.00 0.00 364 0.31 3 18.48 136.00 67.31
539040 Tirupati Inn X 10.00 8.21 8.70 9.85 8.60 9.63 17.30 624934 58.46 971 22.40 12.91 5.53
531814 Tirupati Sar X 5.00 9.36 8.79 9.29 8.77 9.06 -3.21 4598 0.42 37 6.16 16.00 6.45
524582 Tirupati Sta X 10.00 143.90 140.00 148.00 133.00 140.00 -2.71 1104 1.52 48 23.85 218.90 115.40
539985 Titaanium Te M 10.00 35.50 33.73 33.81 33.73 33.80 -4.79 3000 1.01 3 70.42 124.20 20.30
532966 Titagarh Rai A1 2.00 743.15 742.80 750.00 736.00 741.30 -0.25 67488 501.24 2278 54.95 974.05 568.65
524717 Titan Biotec XT 2.00 493.30 492.90 503.70 480.00 491.10 -0.45 53031 260.84 1202 74.52 555.65 74.73
500114 Titan Co. A1 1.00 4454.10 4434.70 4473.60 4392.85 4458.30 0.09 47847 2125.68 11123 83.05 4548.95 3246.15
521005 Titan Intech X 1.00 0.94 0.94 0.96 0.93 0.94 0.00 2886251 27.24 816 13.43 2.90 0.61
530045 Titan Secur. X 10.00 49.67 49.00 50.67 48.00 49.45 -0.44 8481 4.17 139 11.19 58.35 29.00
543596 TN Merc.Bank A1 10.00 668.50 668.45 669.35 648.10 649.95 -2.77 6115 40.23 516 8.20 720.00 418.65
531426 TN Newsprint B 10.00 146.65 143.55 146.80 141.55 142.35 -2.93 5396 7.81 147 33.34 190.05 121.05
500777 TN Petro B 10.00 91.36 91.65 91.65 89.85 89.85 -1.65 8329 7.57 160 6.95 129.35 72.93
523419 TN Telecom B 10.00 10.26 10.47 10.89 10.27 10.28 0.19 3985 0.42 26 -2.81 26.11 8.00
531644 Tokyo Financ X 10.00 24.47 25.90 25.90 22.03 22.16 -9.44 2685 0.61 18 246.22 35.58 17.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500418 Tokyo Plast T 10.00 97.50 98.50 99.00 97.50 97.50 0.00 497 0.49 7 86.28 161.40 53.75
544254 Tolins Tyres B 5.00 111.62 111.07 112.50 110.10 110.24 -1.24 2956 3.29 66 16.75 202.15 83.30
512018 Tomorrow Tec X 1.00 8.40 8.36 8.75 8.36 8.65 2.98 13234 1.14 69 -144.17 13.24 7.01
500420 Torrent Phar A1 5.00 4080.70 4123.95 4172.10 4067.35 4145.75 1.59 14124 583.58 3435 61.76 4479.70 3101.00
532779 Torrent Pow A1 10.00 1657.20 1649.95 1739.95 1641.80 1735.65 4.73 37365 635.98 3837 27.70 1739.95 1188.00
526650 Tourism Fina B 2.00 75.16 73.76 75.55 72.48 74.01 -1.53 292539 215.77 917 40.01 80.47 36.26
538607 Toyam Sports X 1.00 0.90 0.90 0.92 0.89 0.92 2.22 575867 5.22 251 -1.51 1.95 0.63
500421 TPI (I) X 1.00 17.69 18.00 18.00 16.02 16.92 -4.35 529 0.09 16 84.60 21.00 13.00
526582 TPL Plastech B 2.00 67.63 68.70 68.70 66.05 67.12 -0.75 282 0.19 17 18.80 95.50 51.10
543638 Tracxn Tech B 1.00 34.37 35.51 35.51 34.13 34.55 0.52 11527 3.96 87 -28.79 65.30 25.35
509953 Tradewings XT 10.00 550.95 575.00 575.00 523.45 525.00 -4.71 224 1.24 12 55.85 846.45 47.05
532928 Trans & Rect A1 1.00 309.55 310.60 324.15 309.55 320.00 3.38 618360 1967.56 9535 36.32 578.65 224.30
523752 Trans (I) Ho X 10.00 5.07 5.16 5.17 4.88 5.08 0.20 25395 1.28 149 72.57 21.60 3.42
500422 Transchem XT 10.00 170.60 170.00 170.00 162.10 169.45 -0.67 3072 5.07 34 70.90 194.25 35.20
532410 Transcorp In X 2.00 28.10 27.81 28.48 27.27 27.63 -1.67 2645 0.73 40 14.32 34.24 21.00
513063 Transfreight X 10.00 22.18 22.29 23.93 20.80 23.93 7.89 1601 0.36 27 10.54 37.50 17.85
526139 Transgene Bi X 10.00 2.99 3.06 3.11 2.92 3.03 1.34 7011 0.21 46 -12.12 5.26 1.83
519367 Transgl.Food X 10.00 452.30 460.00 460.00 460.00 460.00 1.70 2 0.01 1 -160.84 504.00 147.35
543955 Transindia R B 2.00 26.75 26.79 27.06 26.49 26.65 -0.37 4490 1.20 41 10.97 37.80 21.50
506687 Transpek Ind B 10.00 1171.15 1151.40 1200.00 1151.40 1180.60 0.81 797 9.43 43 11.32 1817.95 864.00
532349 Transport Co B 2.00 962.70 960.00 963.45 920.00 924.95 -3.92 9164 85.41 536 15.85 1299.05 883.70
544317 Transrail Li A1 2.00 587.40 587.60 594.50 583.30 586.65 -0.13 27645 162.80 989 33.77 855.40 444.90
543754 Transvoy Log M 10.00 130.00 133.00 143.95 119.55 139.45 7.27 6400 8.49 6 65.16 166.78 70.95
532812 Transwarrant B 10.00 12.13 12.98 12.98 12.98 12.98 7.01 5 0.00 1 -17.31 21.90 11.00
520151 Transworld S B 10.00 178.95 179.95 181.00 175.80 178.95 0.00 6210 11.16 102 -8.01 329.30 114.10
544443 Travel Food B 10.00 1296.40 1293.00 1315.80 1277.95 1279.35 -1.32 825 10.64 175 4.64 1443.00 1009.00
544242 Travels & Re MT 10.00 26.55 27.85 27.87 27.85 27.87 4.97 15000 4.18 5 20.05 55.53 14.48
533540 Tree House T 10.00 8.05 8.45 8.45 7.97 8.21 1.99 4508 0.37 18 -2.13 10.60 6.26
542233 Trejhara Sol B 10.00 174.45 175.00 177.80 167.00 169.40 -2.89 8809 15.17 234 65.66 300.00 139.00
500251 Trent A1 1.00 4435.60 4438.00 4478.65 4225.00 4248.80 -4.21 278490 12075.41 36917 92.24 6259.00 3276.10
532159 Trescon X 10.00 9.91 9.24 10.68 9.24 9.57 -3.43 8397 0.81 44 45.57 14.00 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505854 TRF B 10.00 271.85 255.00 271.45 255.00 265.10 -2.48 552 1.47 150 48.91 420.00 212.15
531716 Tricom Fruit XT 10.00 1.99 2.04 2.08 1.97 2.08 4.52 15411 0.31 32 -9.90 3.46 1.58
521064 Trident A1 1.00 26.10 25.95 26.24 25.91 26.01 -0.34 425595 110.88 2811 32.51 34.60 22.00
543616 Trident Life M 10.00 245.90 240.00 245.00 240.00 241.10 -1.95 50400 122.02 56 14.85 328.00 229.95
540726 Trident Texo B 10.00 54.86 57.60 57.60 55.50 57.09 4.06 98342 56.15 531 26.55 379.00 38.57
517562 Trigyn Tech. B 10.00 58.46 58.79 58.92 57.15 58.70 0.41 5566 3.25 153 46.22 101.33 37.33
509046 Triliance P. XT 10.00 45.80 48.09 48.09 43.51 44.00 -3.93 1902 0.84 12 65.67 115.35 24.32
534755 Trio Mercant X 2.00 0.93 0.98 1.00 0.98 0.99 6.45 30192 0.30 19 -99.00 1.25 0.53
531279 Trishakti In X 2.00 169.70 173.00 186.80 165.00 176.45 3.98 187000 331.21 606 51.59 191.40 114.90
523387 Triton Corp XT 1.00 1.98 2.07 2.07 2.07 2.07 4.55 164864 3.41 87 41.40 2.47 0.55
505978 Triton Valve X 10.00 829.25 824.95 834.00 794.95 802.05 -3.28 2872 23.12 296 62.13 937.50 630.50
532131 Triumph Intn X 10.00 25.05 25.17 25.24 23.30 24.11 -3.75 1263 0.31 18 3.99 59.65 13.58
532356 Triveni Engg A1 1.00 412.00 412.15 434.95 412.15 419.75 1.88 110331 468.95 3718 30.89 468.20 317.65
538569 Triveni Entp X 1.00 1.08 1.08 1.10 1.08 1.10 1.85 7588 0.08 17 -- 2.27 1.00
502281 Triveni Glas X 10.00 7.15 7.10 7.10 6.98 7.09 -0.84 6176 0.44 23 -14.47 16.27 5.42
533655 Triveni Tur. A1 1.00 570.85 569.65 586.60 567.90 578.70 1.38 574419 3353.87 3171 53.83 675.40 428.50
544545 Trualt Bioen B 10.00 459.75 473.50 500.60 468.35 489.15 6.39 63618 310.18 1929 28.61 550.00 310.70
540268 Trucap Fin. B 2.00 6.06 5.82 6.36 5.82 6.36 4.95 82010 5.16 62 -0.50 20.55 4.51
544531 True Color M 10.00 184.45 184.45 186.95 180.00 181.20 -1.76 39600 72.56 62 18.08 271.95 125.00
533407 True Green B XT 10.00 128.75 131.30 131.30 131.30 131.30 1.98 14509 19.05 39 1193.64 159.90 52.75
532056 Trustedge Ca XT 10.00 163.35 166.00 166.00 158.00 162.00 -0.83 531 0.85 12 -385.71 170.00 46.57
508963 Trustwave Se X 10.00 20.49 20.49 21.48 20.49 21.48 4.83 4 0.00 3 -107.40 29.88 13.60
514142 TT T 1.00 8.33 8.30 8.50 8.21 8.38 0.60 1711 0.14 15 -49.29 16.55 6.70
538597 TTI Enterp. XT 10.00 10.44 10.05 10.49 10.05 10.06 -3.64 11506 1.19 20 -503.00 12.20 6.00
507747 TTK Healthca B 10.00 922.35 940.00 945.65 923.30 923.65 0.14 66 0.62 15 21.73 1402.00 737.00
517506 TTK Prestige A1 1.00 506.15 509.50 535.00 506.20 519.80 2.70 7670 39.96 586 85.63 772.80 423.30
540762 Tube Invest. A1 1.00 3023.55 3047.40 3153.00 3033.80 3086.35 2.08 178699 5564.93 3047 99.95 3419.10 2165.05
505285 Tulive Devel XT 10.00 861.40 878.60 878.60 878.60 878.60 2.00 368 3.23 3 -181.53 1040.40 682.70
513629 Tulsyan NEC XT 10.00 39.32 41.25 41.25 40.00 40.00 1.73 3212 1.31 15 -0.77 50.65 17.10
531411 Tuni Textile X 1.00 1.18 1.16 1.24 1.14 1.19 0.85 227558 2.69 211 59.50 1.90 0.85
531301 Tusaldah X 10.00 180.00 189.00 189.00 172.00 172.00 -4.44 28 0.05 6 -91.49 249.90 100.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506808 Tuticorin Ch X 10.00 56.80 57.36 59.39 56.06 56.72 -0.14 22693 13.18 303 19.29 94.00 41.50
532515 TV Today Net B 5.00 116.03 118.40 118.40 114.70 114.85 -1.02 550 0.64 36 60.13 199.95 94.10
540083 TV Vision B 10.00 5.60 5.23 5.60 5.23 5.56 -0.71 2286 0.12 19 -0.74 12.20 4.83
532513 TVS Electron B 10.00 461.65 457.85 461.85 451.90 454.35 -1.58 3606 16.48 198 -391.68 740.85 332.70
520056 TVS Holdings A1 5.00 14634.25 14749.50 14749.50 14278.00 14412.70 -1.51 423 61.23 177 18.77 16150.00 8818.25
532343 TVS Motor Co A1 1.00 3659.05 3640.00 3640.00 3483.00 3500.45 -4.33 498713 17465.02 11245 57.45 3970.00 2625.40
509243 TVS Srichakr B 10.00 3965.30 3953.10 3955.85 3885.00 3907.00 -1.47 72 2.83 29 66.91 4787.80 2761.05
543965 TVS Supply T 1.00 115.79 115.00 119.79 114.25 118.37 2.23 41557 48.91 498 124.60 147.00 90.60
532738 TWAMEV Const B 1.00 21.46 20.40 22.00 20.40 21.92 2.14 48378 10.53 112 5.77 42.00 19.50
532384 Tyche Inds. X 10.00 120.24 124.85 124.85 117.60 121.65 1.17 3494 4.20 45 18.57 158.00 99.00
539468 Typhoon Fin. XT 10.00 49.19 51.64 51.64 46.74 51.40 4.49 13 0.01 4 302.35 53.15 19.90
526945 Tyroon Tea X 10.00 94.95 95.01 95.01 92.00 92.63 -2.44 139 0.13 11 -9.51 137.85 73.65