ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 19/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.78 1.73 1.83 1.73 1.83 2.81 7075 0.13 23 -18.30 2.25 1.28
522294 T&I Global X 10.00 183.05 185.00 188.50 184.00 184.25 0.66 3481 6.41 18 17.73 213.90 130.00
539956 TAAL Enterp. X 10.00 2882.15 2898.00 2940.00 2801.00 2830.15 -1.80 943 26.86 432 17.15 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.56 10.77 10.99 10.11 10.70 1.33 6229 0.66 52 -42.80 24.15 9.53
519483 Tai Inds. X 10.00 28.89 28.75 28.75 27.00 28.35 -1.87 230 0.06 8 26.25 57.45 25.50
507785 Tainwala Ch. B 10.00 191.20 191.00 191.00 179.50 181.00 -5.33 803 1.48 64 22.88 320.50 155.10
532390 Taj GVK Hotl B 2.00 373.30 373.60 381.20 373.55 379.80 1.74 3887 14.66 186 18.38 539.95 330.60
532890 Take Sol. T 1.00 35.15 35.49 35.49 35.20 35.40 0.71 104606 36.85 111 10.86 35.49 6.70
544471 Takyon Netwo M 10.00 46.25 45.60 50.84 45.60 49.79 7.65 64000 31.31 27 10.24 58.00 37.00
505160 Talbros Auto B 2.00 276.20 277.10 281.20 275.85 279.65 1.25 2569 7.13 64 18.04 338.00 200.05
538987 Talbros Engg X 10.00 607.05 607.05 618.50 600.25 606.80 -0.04 230 1.40 21 13.53 687.45 485.25
533170 Tamboli Inds X 10.00 147.70 148.10 148.35 148.10 148.35 0.44 47 0.07 3 18.50 215.00 127.00
522229 Taneja Aero. X 5.00 291.60 296.00 297.45 290.00 294.20 0.89 5490 16.08 225 41.85 504.00 218.55
506854 Tanfac Ind. B 10.00 4227.65 4275.00 4275.00 4209.85 4229.60 0.05 2864 121.31 426 44.87 5064.30 2510.00
532790 Tanla Plat. A1 1.00 563.75 564.00 564.00 532.00 536.30 -4.87 30233 164.75 1468 14.84 794.00 409.40
519285 Tarai Foods Z 10.00 6.84 6.84 7.17 6.50 7.12 4.09 535 0.04 6 -30.96 10.75 6.21
533203 Tarapur Tran T 10.00 29.94 28.55 29.99 28.55 29.55 -1.30 3225 0.94 30 29.85 50.18 21.60
543249 Tarc B 2.00 148.10 148.10 148.10 145.90 147.05 -0.71 18829 27.70 195 -45.81 206.10 103.45
532869 Tarmat Ltd B 10.00 53.55 52.51 52.51 51.37 52.29 -2.35 270 0.14 20 42.86 84.90 45.03
543399 Tarsons Prod B 2.00 230.85 233.20 233.20 228.35 230.70 -0.06 1795 4.14 87 59.77 457.25 198.15
519091 Tasty Bite B 10.00 8039.35 8099.95 8099.95 8000.00 8031.40 -0.10 300 24.05 13 66.52 11888.00 7311.00
540955 Tasty Dairy XT 10.00 6.85 7.00 7.00 6.75 7.00 2.19 2702 0.19 24 -1.59 13.45 6.28
544574 Tata Capital A1 10.00 324.30 324.00 324.45 322.05 323.90 -0.12 52592 170.07 1705 37.53 336.55 315.00
500770 Tata Chem A1 10.00 748.35 749.00 763.60 748.80 761.20 1.72 20567 155.56 1056 88.10 1107.25 745.20
500483 Tata Comm. A1 10.00 1789.55 1784.95 1835.00 1784.95 1824.95 1.98 9760 177.29 851 31.54 2004.00 1293.00
532540 Tata Consult A1 1.00 3280.10 3300.00 3317.90 3277.20 3282.60 0.08 65524 2163.10 5568 24.02 4381.95 2867.55
500800 Tata Consum. A1 1.00 1170.75 1181.25 1186.05 1170.05 1183.55 1.09 10961 129.27 1016 85.95 1202.75 884.00
500408 Tata Elxsi A1 10.00 5013.95 5100.05 5449.50 5065.10 5412.30 7.94 101589 5405.54 12133 330.42 7322.85 4601.05
590140 Tata Gold ET E 1.00 12.90 12.90 12.97 12.76 12.88 -0.16 2442003 314.23 3504 -- 14.60 9.00
501301 Tata Invest. A1 1.00 703.05 705.50 712.00 701.80 708.85 0.82 49541 350.57 2440 101.99 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 345.90 346.70 354.75 346.70 352.75 1.98 1103238 3880.50 20388 1.38 488.98 327.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 401.55 401.60 403.35 385.10 394.45 -1.77 1236088 4904.65 29548 -- 406.55 306.00
500400 Tata Power A1 1.00 374.85 375.45 381.40 373.55 380.50 1.51 232702 878.48 2670 30.01 416.70 326.25
500470 Tata Steel A1 1.00 168.15 169.15 169.60 167.80 168.65 0.30 1293544 2177.35 13145 30.94 187.00 122.60
544028 Tata Tech A1 2.00 642.90 643.40 655.80 643.40 654.10 1.74 34419 223.66 1335 42.53 922.95 595.05
532371 Tata Teleser A1 10.00 49.90 50.36 50.85 49.52 49.81 -0.18 580356 290.86 2562 -7.69 84.50 44.60
521228 Tatia Glob.V X 1.00 2.66 2.72 2.72 2.60 2.67 0.38 44480 1.19 176 5.04 3.48 2.27
543321 Tatva Chint. B 10.00 1390.75 1393.75 1440.00 1380.40 1400.60 0.71 1283 17.94 185 184.78 1603.60 610.00
531190 Tavernier Re X 10.00 70.90 74.00 74.00 67.36 72.25 1.90 161 0.12 16 12.41 75.73 41.17
541228 Taylormade B 10.00 116.85 116.85 119.95 111.05 111.05 -4.96 19268 21.60 270 45.51 371.25 90.50
544174 TBO Tek A1 1.00 1651.80 1652.15 1705.10 1652.15 1702.30 3.06 3780 64.10 427 77.20 1844.55 985.70
534369 TBZ B 10.00 160.65 160.55 162.95 159.55 160.75 0.06 5382 8.67 146 11.48 265.10 155.35
512038 TCC Concept B 10.00 420.10 425.00 475.00 422.00 449.50 7.00 4109 18.21 69 45.18 688.00 336.00
532284 TCFC Finance X 10.00 44.75 45.70 45.70 43.00 43.58 -2.61 96 0.04 9 207.52 80.70 40.54
540212 TCI Express B 2.00 577.95 576.45 582.80 573.65 581.10 0.55 250 1.44 49 27.23 870.00 549.65
501242 TCI Finance B 10.00 15.98 16.51 17.57 15.59 17.57 9.95 164815 27.83 1195 6.46 20.17 10.30
524156 TCM XT 10.00 66.00 64.00 65.90 64.00 64.11 -2.86 1706 1.09 14 320.55 81.00 35.00
523301 TCPL Package B 10.00 2911.50 2911.50 2978.95 2911.50 2947.90 1.25 114 3.36 70 21.16 4909.55 2888.00
533553 TD Power Sys A1 2.00 697.45 698.55 721.20 695.00 715.90 2.65 45595 323.32 1863 53.71 850.05 292.85
511559 Team (I) Gua B 10.00 272.55 279.90 279.90 264.45 269.75 -1.03 442 1.20 27 96.00 334.70 154.00
500458 TEAM24 Consu X 10.00 28.60 28.60 29.95 28.60 28.92 1.12 670 0.19 10 25.82 52.25 24.00
539658 TeamLease A1 10.00 1603.40 1600.00 1614.55 1586.80 1603.55 0.01 583 9.29 76 22.89 3100.20 1580.00
533048 Teamo Prod. B 1.00 0.54 0.55 0.55 0.53 0.54 0.00 168302 0.90 58 27.00 2.78 0.52
532755 Tech Mahindr A1 5.00 1604.35 1610.00 1625.20 1595.00 1612.90 0.53 31724 510.37 2261 35.23 1773.00 1209.70
543991 Techknowgr. M 10.00 109.10 109.00 111.30 106.00 108.55 -0.50 13600 14.93 17 -- 266.10 106.00
544327 Technichem O M 10.00 51.53 53.00 56.65 53.00 56.65 9.94 30000 16.79 12 20.75 82.50 32.95
542141 Techno Elect A1 2.00 1062.35 1061.65 1098.50 1053.20 1090.80 2.68 5886 63.04 510 26.95 1718.20 795.00
532804 Technocraft B 10.00 2258.15 2305.45 2340.85 2220.05 2262.80 0.21 306 7.02 115 19.78 3392.40 2070.00
501421 TechNVision XT 10.00 7900.00 8100.00 8100.00 7600.00 7914.65 0.19 422 32.66 62 3918.14 8123.90 2949.75
506680 TECIL Chem. B 10.00 19.60 19.60 19.75 17.85 19.49 -0.56 161 0.03 7 -108.28 43.91 16.52
524204 Teesta Agro X 10.00 117.80 117.00 118.90 113.65 115.75 -1.74 152 0.18 13 8.39 164.40 91.00
543413 Tega Inds. A1 10.00 1907.40 1905.05 1965.00 1905.00 1955.45 2.52 1639 31.89 314 62.14 2130.00 1205.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 447.10 449.55 451.20 440.05 448.90 0.40 67911 302.61 1757 -19.57 1265.00 440.05
531628 Tejassvi Aah X 10.00 19.12 20.07 20.07 20.07 20.07 4.97 50 0.01 1 -15.44 38.60 13.75
539428 Tejnaksh Hlt X 5.00 14.99 15.30 15.70 15.25 15.37 2.54 4245 0.65 27 18.52 29.50 14.01
530595 TeleCanor Gl XT 10.00 28.81 27.37 30.25 27.37 30.25 5.00 347133 97.53 450 10.61 39.06 5.37
544544 Telge Projec M 10.00 104.00 109.50 111.00 105.00 108.00 3.85 22800 24.60 16 20.30 128.40 101.00
532975 Telogica X 5.00 9.64 9.64 10.12 9.50 10.00 3.73 6154 0.62 35 -4.67 24.10 7.67
544612 Tenneco Clea B 10.00 470.05 468.50 485.00 463.90 481.90 2.52 113507 538.50 4316 35.23 517.00 437.85
533982 Tera Softwar T 10.00 461.50 451.50 473.50 451.50 466.40 1.06 968 4.49 27 35.71 598.60 160.10
530533 Terai Tea Co X 10.00 96.70 98.80 101.95 98.80 98.80 2.17 115 0.11 8 -28.23 209.80 93.10
526638 Texel Inds. X 10.00 80.98 82.00 83.80 80.18 82.99 2.48 3181 2.64 56 14.77 147.95 74.56
505400 Texmaco Infr B 1.00 104.10 103.80 104.10 102.90 103.70 -0.38 1772 1.84 185 -1481.43 138.65 85.50
533326 Texmaco Rail A1 1.00 123.15 121.15 130.20 121.15 129.35 5.03 50889 64.47 783 24.92 224.10 115.10
533164 Texmo Pipes B 10.00 47.68 48.63 49.15 47.78 47.86 0.38 4052 1.95 83 7.60 70.00 45.50
532845 TGB Banquets B 10.00 9.90 9.10 10.05 9.10 9.64 -2.63 27777 2.58 140 -20.08 15.50 8.35
544175 TGIF Agri M 10.00 80.27 85.50 85.50 85.50 85.50 6.52 1200 1.03 1 -- 132.00 66.50
507753 TGV SRAAC B 10.00 114.40 115.70 115.70 113.10 114.20 -0.17 59566 68.06 871 10.08 142.25 87.70
509945 Thacker & Co X 1.00 1390.00 1400.00 1450.00 1400.00 1450.00 4.32 4 0.06 4 7.80 2088.00 1020.00
526654 Thakkers Dev X 10.00 138.00 144.00 144.00 144.00 144.00 4.35 5 0.01 1 21.43 222.75 134.65
509015 Thakral Serv XT 3.00 12.60 12.60 12.60 12.60 12.60 0.00 1 0.00 1 -78.75 88.45 8.18
533158 Thangamayil A1 10.00 3279.90 3296.70 3355.00 3264.05 3335.30 1.69 6812 226.35 909 56.40 3535.35 1526.45
507300 The Ravalg. X 10.00 930.85 930.00 930.00 930.00 930.00 -0.09 1 0.01 1 -20.80 1495.00 910.00
530199 Themis Medic B 1.00 99.75 100.65 102.20 100.45 102.20 2.46 1570 1.59 69 -34.88 283.75 98.00
500411 Thermax A1 2.00 2848.65 2855.60 2881.95 2848.00 2870.25 0.76 1938 55.52 567 57.60 4783.10 2744.20
539310 Thinkink Pic X 1.00 0.23 0.23 0.24 0.23 0.24 4.35 2691278 6.31 598 -- 0.61 0.23
538464 Thirani Proj X 10.00 4.25 4.67 4.67 4.02 4.13 -2.82 7910 0.33 21 9.39 7.44 3.05
500412 Thirumalai A1 1.00 232.80 228.85 231.70 228.35 230.05 -1.18 4461 10.26 122 -18.27 347.10 201.30
500413 Thomas Cook A1 1.00 141.00 141.00 144.75 140.10 143.10 1.49 41953 59.16 324 26.65 212.10 118.10
533941 Thomas Scott B 10.00 325.50 328.10 329.10 321.00 323.45 -0.63 3979 12.93 253 30.92 500.55 280.65
544214 Three M Pape M 10.00 38.60 35.00 36.50 35.00 35.75 -7.38 4000 1.43 2 6.06 68.50 30.11
523120 Thrive Futur XT 10.00 123.50 117.35 128.85 117.35 124.95 1.17 4742 5.68 82 -31.16 149.44 23.45
539871 Thyrocare Tc B 10.00 427.90 429.95 439.45 429.95 436.80 2.08 8307 36.16 437 54.40 537.96 219.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543531 Tierra Agro XT 10.00 51.30 53.00 53.00 48.74 48.74 -4.99 2290 1.12 23 -34.32 61.74 35.75
536264 Tiger Logist B 1.00 35.99 36.55 37.97 36.05 37.06 2.97 9055 3.33 364 -13.33 75.60 35.90
533629 Tijaria Poly B 10.00 5.48 5.53 5.53 5.20 5.20 -5.11 2690 0.14 19 -3.27 14.01 4.80
505196 TIL B 10.00 266.95 267.55 267.55 264.00 264.00 -1.11 501 1.32 167 -223.73 405.00 167.00
503663 Tilak Ventur X 1.00 1.95 1.95 2.00 1.92 1.94 -0.51 1106884 21.61 1014 38.80 2.30 1.35
507205 Tilaknag Ind A1 10.00 445.30 445.55 465.55 444.80 461.55 3.65 38936 177.77 1106 41.88 550.00 205.00
532856 Time Technop A1 1.00 185.90 185.90 186.05 180.60 184.10 -0.97 61525 113.16 1245 21.58 254.00 153.37
543310 Times Green MT 10.00 99.00 102.00 102.00 99.00 99.00 0.00 6000 6.00 2 230.23 102.50 57.60
500414 Timex Group B 1.00 349.15 348.20 353.65 342.05 348.50 -0.19 72672 252.48 2161 62.79 421.00 146.90
522113 Timken India A1 10.00 3016.90 3079.90 3079.90 3002.25 3034.10 0.57 755 22.80 161 50.18 3575.65 2200.00
530475 Tinna Rubber B 10.00 785.95 797.65 797.65 775.00 790.60 0.59 1724 13.50 194 32.86 1505.00 765.00
543614 Tips Films B 10.00 409.70 449.00 467.95 422.00 441.35 7.73 11826 53.37 1638 -4.27 716.20 345.55
532375 Tips Music A1 1.00 528.45 528.50 550.20 528.50 541.90 2.55 6784 36.92 375 39.85 839.35 483.05
526675 Tirth Plast X 10.00 18.17 19.07 19.07 19.05 19.07 4.95 11655 2.22 71 50.18 36.65 12.11
540904 Tirupati Foa X 10.00 85.50 89.77 89.77 89.75 89.75 4.97 10 0.01 2 18.06 136.00 67.31
539040 Tirupati Inn X 10.00 8.51 8.57 8.60 7.51 8.37 -1.65 60129 4.97 320 20.41 14.27 7.25
531814 Tirupati Sar X 5.00 11.16 11.38 11.38 11.05 11.34 1.61 6181 0.70 8 7.56 20.00 10.05
524582 Tirupati Sta X 10.00 171.35 171.35 174.00 166.15 170.65 -0.41 220 0.37 14 15.47 218.90 140.20
539985 Titaanium Te M 10.00 75.66 72.00 75.66 71.88 75.66 0.00 6000 4.41 6 157.63 124.20 71.20
532966 Titagarh Rai A1 2.00 771.65 771.85 786.45 762.75 784.95 1.72 41150 318.63 1871 53.80 1337.50 655.30
524717 Titan Biotec XT 10.00 1082.45 1075.00 1136.55 1052.10 1094.00 1.07 12193 132.83 691 39.18 1419.00 373.65
500114 Titan Co. A1 1.00 3918.20 3934.30 3962.00 3912.05 3930.30 0.31 8329 328.38 1780 84.50 3962.00 2947.55
521005 Titan Intech XT 1.00 1.47 1.40 1.40 1.40 1.40 -4.76 771981 10.81 870 28.00 2.90 0.61
530045 Titan Secur. X 10.00 38.40 39.20 39.89 37.50 38.89 1.28 5064 1.96 98 9.80 51.60 29.00
543596 TN Merc.Bank A1 10.00 507.80 507.80 512.95 502.00 509.30 0.30 7665 38.85 368 6.64 557.00 403.35
531426 TN Newsprint B 10.00 140.10 140.10 144.00 139.00 142.90 2.00 4872 6.87 129 -49.28 216.25 115.05
500777 TN Petro B 10.00 102.20 102.50 105.00 102.25 104.65 2.40 6079 6.31 124 8.71 129.35 63.65
523419 TN Telecom B 10.00 9.90 10.28 10.39 10.10 10.21 3.13 3928 0.41 40 -2.80 26.11 7.66
531644 Tokyo Financ X 10.00 23.00 23.00 23.95 22.70 23.49 2.13 1863 0.43 20 167.79 39.80 19.95
500418 Tokyo Plast B 10.00 107.05 102.05 109.00 102.05 108.20 1.07 322 0.34 13 80.15 161.40 102.05
544254 Tolins Tyres B 5.00 131.05 132.60 133.90 131.75 132.15 0.84 1852 2.45 87 20.08 224.60 108.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512018 Tomorrow Tec X 1.00 9.68 9.98 9.98 9.45 9.47 -2.17 10857 1.03 51 -63.13 16.26 7.03
500420 Torrent Phar A1 5.00 3759.60 3742.05 3811.95 3742.05 3800.30 1.08 1471 55.61 396 60.10 3880.55 2891.45
532779 Torrent Pow A1 10.00 1251.30 1251.35 1282.85 1244.10 1279.00 2.21 4592 58.06 812 21.55 1640.00 1188.00
544303 Toss the Coi M 10.00 435.00 418.00 418.00 418.00 418.00 -3.91 300 1.25 1 71.82 927.50 285.00
526650 Tourism Fina B 2.00 64.24 64.50 65.50 63.67 65.17 1.45 199303 128.42 910 35.23 75.95 24.43
538607 Toyam Sports XT 1.00 1.08 1.10 1.12 1.08 1.11 2.78 669401 7.36 332 -2.09 2.54 1.00
500421 TPI (I) X 1.00 15.99 15.98 16.10 15.60 16.09 0.63 383 0.06 25 134.08 21.40 13.00
526582 TPL Plastech B 2.00 66.12 67.65 68.23 66.96 66.99 1.32 11214 7.59 95 20.06 108.55 63.00
543638 Tracxn Tech B 1.00 39.20 39.27 40.87 39.27 40.82 4.13 30410 12.18 150 -41.23 81.56 38.90
509953 Tradewings XT 10.00 286.35 300.65 300.65 300.65 300.65 4.99 50 0.15 1 20.41 300.65 47.05
532928 Trans & Rect A1 1.00 281.75 285.55 297.60 282.00 293.85 4.29 303235 878.42 2994 35.28 650.22 230.00
523752 Trans (I) Ho X 10.00 6.45 6.22 6.66 6.21 6.41 -0.62 191194 12.31 241 320.50 23.55 6.21
500422 Transchem XT 10.00 171.80 168.37 168.37 168.37 168.37 -2.00 1857 3.13 42 54.31 173.62 31.10
532410 Transcorp In X 2.00 23.16 23.50 23.50 23.00 23.03 -0.56 3225 0.75 30 25.88 34.40 20.57
513063 Transfreight X 10.00 25.34 23.60 26.50 23.60 23.69 -6.51 8894 2.12 54 10.04 41.80 21.67
526139 Transgene Bi X 10.00 2.95 2.89 3.03 2.59 2.91 -1.36 13503 0.39 56 -13.86 8.00 2.59
519367 Transgl.Food XT 10.00 405.00 405.00 425.25 386.00 400.15 -1.20 642 2.57 17 -139.91 454.00 147.35
543955 Transindia R B 2.00 30.83 33.35 33.35 30.00 30.12 -2.30 6954 2.15 202 12.87 42.10 24.00
542765 Transpact En MS 10.00 125.80 132.00 132.00 132.00 132.00 4.93 500 0.66 1 -57.14 299.39 119.55
506687 Transpek Ind X 10.00 1200.85 1200.00 1205.00 1179.10 1185.90 -1.24 3302 39.14 187 11.41 1890.00 1100.05
532349 Transport Co B 2.00 1029.75 1029.80 1047.80 1029.80 1034.80 0.49 2379 24.78 124 18.29 1299.05 875.20
544317 Transrail Li B 2.00 572.90 575.05 582.00 570.00 575.00 0.37 20374 117.36 731 33.10 855.40 375.05
543754 Transvoy Log M 10.00 150.60 137.05 137.05 135.55 135.55 -9.99 2400 3.28 3 63.34 203.75 70.95
532812 Transwarrant B 10.00 14.50 14.45 14.55 13.84 13.85 -4.48 11606 1.64 94 -13.45 24.05 11.63
520151 Transworld S B 10.00 199.75 201.05 204.90 198.00 202.85 1.55 9359 19.03 528 -69.95 493.00 167.20
542923 Tranway21 Te MS 10.00 4.42 3.55 3.55 3.55 3.55 -19.68 10000 0.36 1 15.43 9.08 3.55
544443 Travel Food B 10.00 1259.35 1259.10 1259.10 1230.00 1234.20 -2.00 4012 49.76 335 4.48 1443.00 1009.00
544242 Travels & Re M 10.00 26.87 26.90 27.00 25.27 26.00 -3.24 30000 7.82 10 9.81 103.05 21.55
533540 Tree House B 10.00 8.65 8.61 8.99 8.61 8.88 2.66 578 0.05 8 -2.34 19.00 6.26
542233 Trejhara Sol T 10.00 244.80 244.00 251.00 241.05 245.65 0.35 324 0.79 10 64.82 300.00 155.15
500251 Trent A1 1.00 4029.30 4031.00 4070.90 4025.80 4061.75 0.81 6242 252.85 1201 89.03 7490.00 3931.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532159 Trescon X 10.00 8.09 8.08 8.35 7.75 8.27 2.22 27681 2.25 62 -31.81 16.39 6.26
505854 TRF B 10.00 304.45 305.60 314.40 299.95 304.60 0.05 1439 4.41 277 29.15 502.95 273.65
521064 Trident A1 1.00 26.71 26.21 27.18 26.21 26.96 0.94 682547 183.30 3255 30.99 35.47 23.20
543616 Trident Life M 10.00 290.05 294.00 299.95 285.25 298.95 3.07 49200 142.11 28 19.58 324.95 222.00
540726 Trident Texo B 10.00 269.55 272.00 277.00 256.10 270.90 0.50 77861 204.80 1143 137.51 379.00 146.25
517562 Trigyn Tech. B 10.00 67.13 67.87 67.91 66.25 66.99 -0.21 7855 5.26 387 46.20 122.30 60.00
509046 Triliance P. XT 10.00 84.45 80.30 88.65 80.25 80.25 -4.97 81 0.07 5 119.78 115.35 49.00
531846 Trinity Leag X 10.00 12.40 12.40 12.40 12.40 12.40 0.00 100 0.01 1 -310.00 15.74 9.01
534755 Trio Mercant X 2.00 0.75 0.75 0.75 0.70 0.75 0.00 3010 0.02 13 -37.50 1.32 0.53
531279 Trishakti In X 2.00 146.10 143.60 147.90 143.60 145.00 -0.75 48182 69.88 50 69.05 191.40 117.35
523387 Triton Corp XT 1.00 1.74 1.82 1.82 1.74 1.82 4.60 998988 18.16 467 60.67 2.47 0.49
505978 Triton Valve X 10.00 3070.40 3041.05 3055.20 2980.00 3005.60 -2.11 1772 53.27 92 71.56 5497.80 2522.00
532131 Triumph Intn X 10.00 20.23 20.04 20.99 19.51 19.68 -2.72 3422 0.68 33 3.70 59.65 3.45
532356 Triveni Engg A1 1.00 371.55 371.70 378.30 369.95 374.30 0.74 17225 64.57 439 31.35 536.00 305.00
538569 Triveni Entp X 1.00 1.36 1.36 1.36 1.30 1.30 -4.41 9397 0.13 27 130.00 2.90 1.20
502281 Triveni Glas X 10.00 9.68 9.89 9.89 9.35 9.62 -0.62 2048 0.20 54 -22.37 22.62 8.52
533655 Triveni Tur. A1 1.00 522.60 515.90 531.20 515.90 528.50 1.13 11334 59.49 521 49.12 793.10 455.15
544545 Trualt Bioen B 10.00 405.25 409.45 413.75 404.65 408.05 0.69 3731 15.27 182 23.86 550.00 388.80
540268 Trucap Fin. B 2.00 8.13 8.14 8.53 8.01 8.42 3.57 15972 1.33 77 -0.92 21.38 6.66
544531 True Color M 10.00 221.90 227.00 227.00 220.05 220.85 -0.47 166800 370.56 59 22.04 271.95 173.90
533407 True Green B X 10.00 58.53 58.53 60.00 58.53 58.66 0.22 881 0.52 28 -97.77 129.00 52.75
532056 Trustedge Ca X 10.00 99.00 99.00 100.00 95.55 100.00 1.01 1687 1.68 21 -238.10 128.02 36.10
508963 Trustwave Se XT 10.00 16.40 16.40 16.40 16.40 16.40 0.00 27 0.00 2 -58.57 32.60 14.85
514142 TT B 1.00 8.55 8.56 8.85 8.41 8.42 -1.52 4926 0.42 28 -84.20 16.55 8.11
538597 TTI Enterp. X 10.00 7.45 7.45 7.67 7.30 7.54 1.21 1518 0.11 21 32.78 14.00 7.25
507747 TTK Healthca B 10.00 1056.40 1053.90 1057.85 1039.65 1040.60 -1.50 38 0.40 21 22.19 1547.00 991.00
517506 TTK Prestige A1 1.00 614.50 615.00 623.75 604.95 614.05 -0.07 3102 18.96 302 77.43 850.80 583.00
540762 Tube Invest. A1 1.00 2575.55 2577.00 2647.90 2570.75 2636.45 2.36 3797 98.88 1020 81.55 3827.30 2400.05
505285 Tulive Devel XT 10.00 712.00 714.00 726.00 703.00 726.00 1.97 49 0.35 5 -148.77 1040.40 600.00
513629 Tulsyan NEC X 10.00 31.54 30.11 32.94 30.11 32.56 3.23 340 0.11 5 -0.64 79.98 29.75
531411 Tuni Textile XT 1.00 1.33 1.27 1.27 1.27 1.27 -4.51 213621 2.71 191 63.50 1.68 0.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531301 Tusaldah X 10.00 149.95 145.50 157.40 142.50 143.25 -4.47 72 0.10 8 -115.52 249.90 85.66
506808 Tuticorin Ch X 10.00 47.89 48.49 49.39 46.80 46.96 -1.94 44155 21.02 389 18.13 107.70 46.80
532515 TV Today Net B 5.00 133.00 129.00 134.95 129.00 134.25 0.94 705 0.94 35 39.60 224.90 129.00
540083 TV Vision T 10.00 12.10 12.20 12.20 11.50 11.50 -4.96 27200 3.28 49 -1.50 25.46 3.80
532513 TVS Electron T 10.00 488.15 478.40 478.40 478.40 478.40 -2.00 246 1.18 10 -276.53 740.85 272.35
520056 TVS Holdings A1 5.00 14125.20 14418.00 14875.00 14240.00 14567.05 3.13 728 106.11 352 20.37 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3588.40 3588.60 3674.00 3588.60 3666.70 2.18 60620 2211.29 1831 66.50 3703.95 2170.05
509243 TVS Srichakr B 10.00 4108.25 4143.20 4233.30 4139.00 4229.05 2.94 222 9.31 56 117.34 4787.80 2429.55
543965 TVS Supply A1 1.00 104.05 104.15 106.80 104.15 106.05 1.92 15605 16.48 225 111.63 183.60 100.25
532738 TWAMEV Const T 1.00 26.38 26.39 26.88 25.22 26.30 -0.30 12406 3.26 35 6.92 59.00 19.50
532384 Tyche Inds. X 10.00 112.50 116.25 116.95 110.75 111.55 -0.84 7406 8.34 330 11.87 206.00 105.20