ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 10/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.62 1.56 1.70 1.56 1.57 -3.09 3567 0.06 6 -19.63 2.30 1.28
522294 T&I Global X 10.00 170.10 189.00 198.90 183.00 188.60 10.88 1596 3.01 32 13.10 210.40 130.00
539956 TAAL Tech X 10.00 2834.40 2873.00 2879.00 2800.00 2805.00 -1.04 925 26.04 67 16.93 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.36 6.50 6.70 6.21 6.32 -0.63 14302 0.92 92 -25.28 18.22 5.66
519483 Tai Inds. X 10.00 27.70 27.70 27.70 27.00 27.70 0.00 359 0.10 8 395.71 47.50 25.01
507785 Tainwala Ch. B 10.00 189.00 195.45 195.45 195.40 195.40 3.39 78 0.15 2 17.20 274.00 155.10
532390 Taj GVK Hotl B 2.00 317.00 317.10 322.40 315.00 316.35 -0.21 3247 10.31 199 15.83 539.95 314.00
532890 Take Sol. T 1.00 36.04 36.12 37.84 36.10 37.84 4.99 115976 43.74 597 344.00 49.90 6.70
544471 Takyon Netwo M 10.00 32.00 33.00 33.00 33.00 33.00 3.13 2000 0.66 1 6.79 58.00 32.00
505160 Talbros Auto B 2.00 245.70 245.00 247.80 237.30 246.50 0.33 4982 12.10 234 15.36 325.45 201.05
538987 Talbros Engg X 10.00 619.45 636.00 648.95 626.15 636.00 2.67 754 4.79 47 12.96 766.00 485.25
533170 Tamboli Inds X 10.00 143.30 147.00 147.00 144.00 144.30 0.70 1778 2.57 5 17.41 186.80 127.00
522229 Taneja Aero. X 5.00 260.25 268.00 271.35 260.00 268.65 3.23 52741 139.66 435 38.43 504.00 233.65
506854 Tanfac Ind. B 5.00 1985.75 1970.05 2019.90 1961.00 1973.10 -0.64 7688 152.80 551 52.63 2532.15 1255.00
532790 Tanla Plat. A1 1.00 433.10 434.05 445.20 434.05 437.60 1.04 29016 127.36 729 11.79 765.75 410.95
519285 Tarai Foods Z 10.00 6.31 6.62 6.62 6.31 6.62 4.91 1468 0.10 13 -24.52 10.60 5.70
533203 Tarapur Tran B 10.00 24.18 24.52 24.98 23.10 23.46 -2.98 1241 0.29 28 -65.17 40.25 21.60
543249 Tarc B 2.00 137.65 138.05 142.00 137.65 139.60 1.42 6613 9.21 136 -47.32 206.10 103.45
538496 Tarini Intnl M 10.00 6.34 6.56 6.97 6.55 6.58 3.79 15000 1.00 5 -- 23.27 6.23
532869 Tarmat Ltd T 10.00 61.27 58.30 58.30 58.21 58.21 -4.99 1174 0.68 10 37.80 73.78 45.03
543399 Tarsons Prod B 2.00 191.45 194.00 198.50 189.80 194.20 1.44 3576 6.95 193 50.84 457.25 176.05
519091 Tasty Bite B 10.00 7064.45 7065.00 7285.00 7065.00 7284.60 3.12 220 15.93 95 52.75 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.30 6.36 6.36 6.05 6.29 -0.16 5113 0.32 39 -1.75 11.20 6.05
544574 Tata Capital A1 10.00 311.00 316.80 323.75 314.00 322.00 3.54 124239 398.25 4577 37.31 367.65 309.10
500770 Tata Chem A1 10.00 697.40 697.25 702.15 689.05 692.00 -0.77 23325 161.65 1221 97.88 1026.00 684.05
500483 Tata Comm. A1 10.00 1483.40 1490.80 1490.80 1451.20 1478.50 -0.33 10879 160.50 1024 23.69 2004.00 1361.05
532540 Tata Consult A1 1.00 2527.70 2545.00 2546.00 2490.35 2513.40 -0.57 171908 4317.33 19818 19.06 3708.90 2490.35
500800 Tata Consum. A1 1.00 1101.05 1099.00 1109.65 1096.55 1099.05 -0.18 185323 2042.04 2166 74.11 1220.70 934.00
500408 Tata Elxsi A1 10.00 4300.20 4373.45 4374.00 4266.00 4360.75 1.41 6848 295.59 1598 266.22 6733.50 4222.20
590140 Tata Gold ET E 1.00 15.39 15.39 16.00 15.39 15.52 0.84 3371724 522.08 5646 -- 17.75 9.00
501301 Tata Invest. A1 1.00 621.95 640.05 640.10 624.85 628.85 1.11 41125 258.29 1934 78.12 1184.00 574.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 331.95 338.60 345.75 334.35 345.10 3.96 424408 1444.48 6534 1.49 449.05 327.54
544569 Tata Motors B 2.00 449.10 457.80 470.45 455.65 459.15 2.24 980691 4526.51 23021 -- 508.95 306.00
500400 Tata Power A1 1.00 372.90 375.25 384.15 375.25 381.25 2.24 625073 2378.38 8234 32.12 416.70 332.10
500470 Tata Steel A1 1.00 191.05 194.30 196.55 192.00 195.05 2.09 1498718 2910.36 15858 26.57 216.50 124.20
544028 Tata Tech A1 2.00 565.95 568.90 572.95 559.40 566.90 0.17 50918 287.56 1613 36.86 797.00 558.90
532371 Tata Teleser A1 10.00 38.46 38.74 39.49 38.53 39.32 2.24 244494 95.53 1283 -6.97 81.16 38.00
521228 Tatia Glob.V X 1.00 2.38 2.41 2.48 2.38 2.46 3.36 55920 1.36 207 6.31 3.48 2.12
543321 Tatva Chint. B 10.00 1096.15 1115.40 1169.05 1111.55 1156.35 5.49 1816 20.82 242 82.54 1603.60 610.00
531190 Tavernier Re X 10.00 90.00 94.00 94.45 92.55 94.44 4.93 416 0.39 70 50.77 97.25 43.82
541228 Taylormade B 10.00 103.45 104.50 104.50 99.35 100.50 -2.85 12451 12.64 204 25.77 364.00 90.50
544174 TBO Tek A1 1.00 1189.20 1199.00 1229.15 1183.80 1220.85 2.66 6412 77.26 277 54.53 1764.00 985.70
534369 TBZ B 10.00 130.20 133.65 136.55 132.10 136.20 4.61 7567 10.16 187 6.31 232.75 128.95
512038 TCC Concept B 10.00 403.10 404.10 420.00 393.00 400.35 -0.68 4526 18.34 189 37.42 688.00 336.00
532284 TCFC Finance X 10.00 24.25 24.65 24.78 23.60 24.76 2.10 585 0.14 26 38.09 59.33 23.50
540212 TCI Express B 2.00 515.05 522.80 522.80 512.15 514.85 -0.04 614 3.17 82 23.32 870.00 481.40
501242 TCI Finance T 10.00 13.94 14.22 14.35 13.80 14.24 2.15 2378 0.34 21 6.95 38.10 10.30
524156 TCM X 10.00 42.03 42.30 44.75 41.00 43.00 2.31 7793 3.32 34 -252.94 81.00 35.00
523301 TCPL Package B 10.00 2554.50 2559.15 2589.85 2435.90 2462.15 -3.62 498 12.35 116 19.64 4909.55 2435.90
533553 TD Power Sys A1 2.00 845.40 850.05 863.15 810.30 815.00 -3.60 141151 1174.69 5603 57.97 932.95 311.14
511559 Team (I) Gua B 10.00 262.10 262.10 266.95 255.00 255.30 -2.59 437 1.12 31 108.18 334.70 154.00
500458 TEAM24 Consu X 10.00 27.05 27.00 30.69 27.00 29.53 9.17 1994 0.59 30 24.82 37.22 24.00
539658 TeamLease B 10.00 1103.85 1105.05 1132.70 1105.05 1128.45 2.23 1165 13.05 200 14.47 2499.00 1082.70
533048 Teamo Prod. B 1.00 0.54 0.54 0.56 0.53 0.54 0.00 441860 2.39 88 9.00 1.41 0.52
532755 Tech Mahindr A1 5.00 1335.50 1349.30 1349.30 1316.40 1336.40 0.07 19734 262.19 2077 28.32 1850.00 1209.70
543991 Techknowgr. M 10.00 112.50 112.55 112.55 112.50 112.50 0.00 1200 1.35 3 -- 197.85 98.00
544327 Technichem O M 10.00 44.00 43.50 43.50 43.50 43.50 -1.14 10000 4.35 1 15.93 66.00 32.95
542141 Techno Elect A1 2.00 1080.30 1091.95 1109.80 1090.00 1100.50 1.87 14938 164.20 965 25.91 1654.80 795.00
532804 Technocraft B 10.00 2102.60 2117.00 2122.50 2080.00 2112.45 0.47 104 2.19 42 17.62 3392.40 1870.00
501421 TechNVision X 10.00 5998.95 5701.00 6150.00 5701.00 6150.00 2.52 131 7.71 10 1067.71 8123.90 3431.15
506680 TECIL Chem. B 10.00 12.45 12.76 12.99 11.20 12.99 4.34 420 0.05 10 -68.37 43.91 11.20
524204 Teesta Agro X 10.00 102.30 102.35 110.80 102.35 110.55 8.06 1448 1.55 26 7.04 164.40 100.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1689.00 1689.10 1786.10 1689.10 1739.05 2.96 2987 52.03 361 64.72 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 426.25 443.45 468.85 439.00 465.15 9.13 1849959 8450.55 30234 -10.74 914.50 294.10
531628 Tejassvi Aah XT 10.00 33.59 32.92 32.92 32.92 32.92 -1.99 1233 0.41 6 -29.13 38.63 13.75
539428 Tejnaksh Hlt X 5.00 12.93 13.68 13.68 12.70 13.00 0.54 14841 1.91 42 19.40 24.77 12.10
530595 TeleCanor Gl XT 10.00 41.94 41.51 44.03 41.51 43.00 2.53 34896 15.18 153 9.91 48.50 6.55
532975 Telogica X 5.00 9.60 10.00 10.00 9.22 9.64 0.42 3732 0.36 22 -4.50 15.54 7.67
544612 Tenneco Clea B 10.00 521.90 530.10 551.55 529.55 543.55 4.15 129360 700.83 1780 39.73 602.45 437.85
533982 Tera Softwar B 10.00 361.95 367.90 370.75 348.50 350.95 -3.04 740 2.66 83 21.39 598.60 167.80
530533 Terai Tea Co X 10.00 97.20 102.80 102.80 102.80 102.80 5.76 5 0.01 3 -122.38 200.55 83.95
526638 Texel Inds. X 10.00 73.86 77.75 77.75 73.61 75.38 2.06 53868 40.60 184 10.40 147.95 70.00
505400 Texmaco Infr B 1.00 90.02 90.00 92.77 88.61 92.00 2.20 3273 2.95 45 102.22 113.00 78.70
533326 Texmaco Rail A1 1.00 95.95 97.80 98.65 94.30 98.15 2.29 104664 101.20 1235 22.51 189.00 94.30
533164 Texmo Pipes B 10.00 42.08 42.00 42.81 41.81 42.35 0.64 294 0.12 10 6.70 69.80 40.21
532845 TGB Banquets B 10.00 8.85 8.85 9.20 8.85 8.97 1.36 91 0.01 12 -18.69 13.99 8.35
507753 TGV SRAAC B 10.00 82.14 83.45 84.44 82.80 84.00 2.26 74466 62.17 394 7.16 142.25 81.50
509945 Thacker & Co X 1.00 873.65 895.00 900.00 861.05 862.75 -1.25 75 0.66 19 4.62 2084.00 861.00
526654 Thakkers Dev X 10.00 118.00 118.00 120.00 114.50 119.50 1.27 301 0.35 17 9.80 222.75 114.50
509015 Thakral Serv XT 3.00 13.88 14.16 14.16 13.88 13.99 0.79 230 0.03 4 -99.93 42.27 8.18
533158 Thangamayil A1 10.00 3533.20 3636.10 3780.00 3591.35 3718.85 5.25 6452 239.91 1170 48.08 4138.14 1601.95
530023 The Invest.T B 10.00 93.03 93.85 99.71 93.07 99.71 7.18 2332 2.24 31 17.55 184.00 86.10
507300 The Ravalg. X 10.00 937.50 883.00 936.00 882.00 936.00 -0.16 29 0.27 4 -21.95 1239.00 852.55
530199 Themis Medic B 1.00 76.58 78.80 83.07 78.63 81.36 6.24 6655 5.33 202 -43.05 179.25 73.80
500411 Thermax A1 2.00 3064.85 3110.20 3209.95 3104.15 3171.00 3.46 6961 219.95 1061 55.41 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.19 0.18 0.19 0.18 0.19 0.00 2309327 4.26 340 -- 0.40 0.17
538464 Thirani Proj X 10.00 4.05 4.40 4.82 3.95 4.28 5.68 6276 0.26 43 9.30 7.44 3.05
500412 Thirumalai B 1.00 161.65 161.70 168.50 160.05 168.05 3.96 45929 75.12 840 -13.16 328.70 158.40
500413 Thomas Cook A1 1.00 87.90 88.35 95.00 88.30 93.75 6.66 30635 27.88 392 18.03 188.45 86.75
533941 Thomas Scott B 10.00 257.75 258.35 266.05 250.00 252.30 -2.11 2956 7.63 200 21.36 474.35 249.90
544214 Three M Pape M 10.00 26.50 29.50 29.50 28.98 28.98 9.36 6000 1.75 3 4.91 53.95 25.00
523120 Thrive Futur XT 10.00 105.15 103.05 110.40 103.05 109.85 4.47 2688 2.94 27 -31.75 149.44 25.55
539871 Thyrocare Tc B 10.00 375.25 376.30 379.95 369.00 374.35 -0.24 6237 23.23 372 43.28 537.96 220.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540108 Tiaan Cons. Z 10.00 6.50 6.44 6.44 6.44 6.44 -0.92 1 0.00 1 -71.56 9.24 4.37
543531 Tierra Agro X 10.00 38.19 39.98 39.98 37.16 39.89 4.45 45 0.02 15 -29.99 61.74 35.75
536264 Tiger Logist B 1.00 27.85 28.49 28.49 27.31 28.15 1.08 7289 2.04 140 -10.13 64.51 27.03
533629 Tijaria Poly T 10.00 4.84 5.04 5.04 4.75 4.84 0.00 1387 0.07 13 -3.34 10.46 3.60
505196 TIL B 10.00 192.85 190.00 199.00 190.00 197.75 2.54 4087 8.09 47 -125.96 405.00 167.00
503663 Tilak Ventur X 1.00 0.86 0.89 0.94 0.85 0.93 8.14 2165538 19.52 833 18.60 2.30 0.80
507205 Tilaknag Ind A1 10.00 438.60 438.70 457.45 436.80 456.35 4.05 24376 110.15 1038 99.64 550.00 205.00
532856 Time Technop A1 1.00 166.85 167.05 175.00 165.65 170.95 2.46 52307 88.26 1354 18.91 248.95 153.37
500414 Timex Group B 1.00 263.50 268.75 276.95 266.10 271.10 2.88 477178 1295.45 1436 47.73 421.00 146.90
522113 Timken India A1 10.00 3281.75 3321.40 3398.70 3290.35 3323.90 1.28 1447 48.23 369 58.10 3575.65 2200.00
530475 Tinna Rubber B 10.00 642.25 646.00 666.05 640.00 659.00 2.61 3057 19.95 223 24.74 1097.00 586.15
543614 Tips Films B 10.00 334.20 341.10 343.25 335.00 341.00 2.03 12 0.04 10 -3.27 662.95 325.95
532375 Tips Music A1 1.00 499.55 499.60 516.50 499.60 511.70 2.43 3727 18.99 287 34.74 717.85 483.05
526675 Tirth Plast XT 10.00 23.09 23.09 23.55 22.63 22.63 -1.99 1424 0.33 13 41.91 32.43 12.11
540904 Tirupati Foa XT 10.00 77.05 73.25 80.00 73.25 80.00 3.83 302 0.22 3 17.39 136.00 67.31
539040 Tirupati Inn X 10.00 6.13 6.04 6.39 6.04 6.19 0.98 54358 3.39 222 14.40 12.91 5.67
531814 Tirupati Sar X 5.00 8.31 8.11 8.55 8.10 8.31 0.00 1363 0.11 17 5.65 16.00 7.99
524582 Tirupati Sta X 10.00 158.85 168.70 168.70 154.30 157.75 -0.69 13797 21.64 47 26.87 218.90 150.50
539985 Titaanium Te M 10.00 26.57 25.25 25.25 25.25 25.25 -4.97 6000 1.52 5 52.60 124.20 25.25
532966 Titagarh Rai A1 2.00 653.80 661.75 670.00 652.55 663.90 1.54 37194 245.42 1093 49.21 974.05 638.80
524717 Titan Biotec X 2.00 297.80 312.70 345.00 301.55 338.70 13.73 323833 1044.54 4372 51.40 345.00 74.73
500114 Titan Co. A1 1.00 4157.25 4193.85 4242.65 4182.00 4218.45 1.47 40809 1717.84 4120 78.59 4379.95 2947.55
521005 Titan Intech X 1.00 0.76 0.76 0.77 0.73 0.74 -2.63 2644514 19.77 1269 10.57 2.90 0.61
530045 Titan Secur. X 10.00 37.00 37.01 38.45 36.15 36.88 -0.32 19361 7.19 131 8.34 51.60 29.00
543596 TN Merc.Bank A1 10.00 595.10 605.65 640.70 602.00 636.15 6.90 18936 118.40 2265 8.02 720.00 406.00
531426 TN Newsprint B 10.00 137.30 142.95 142.95 135.00 137.30 0.00 4381 6.10 170 32.15 190.05 115.05
500777 TN Petro B 10.00 81.64 83.95 86.99 81.95 85.50 4.73 10040 8.45 197 6.62 129.35 63.65
523419 TN Telecom B 10.00 9.13 9.72 9.72 8.68 8.78 -3.83 492 0.04 34 -2.40 26.11 7.66
531644 Tokyo Financ X 10.00 21.47 19.06 22.88 19.06 21.78 1.44 84 0.02 9 242.00 39.80 17.14
500418 Tokyo Plast B 10.00 79.69 74.55 81.89 73.15 78.36 -1.67 20 0.02 9 69.35 161.40 72.20
544254 Tolins Tyres B 5.00 98.95 106.05 106.05 99.05 102.55 3.64 6444 6.55 178 15.59 202.15 93.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512018 Tomorrow Tec X 1.00 9.59 9.70 9.85 9.10 9.45 -1.46 40553 3.89 82 -157.50 13.24 7.01
500420 Torrent Phar A1 5.00 4370.80 4399.95 4470.00 4393.50 4425.85 1.26 11995 532.78 2934 65.93 4470.00 3031.20
532779 Torrent Pow A1 10.00 1427.95 1435.85 1463.25 1435.85 1453.15 1.76 8938 129.93 964 23.19 1640.00 1188.00
544303 Toss the Coi M 10.00 313.60 315.00 315.00 315.00 315.00 0.45 300 0.95 1 54.12 461.55 285.00
526650 Tourism Fina B 2.00 63.57 65.00 67.67 64.75 66.55 4.69 219644 145.37 748 35.97 80.47 27.46
538607 Toyam Sports X 1.00 0.88 0.90 0.90 0.85 0.87 -1.14 703045 6.11 343 -1.43 1.95 0.80
500421 TPI (I) X 1.00 17.00 17.01 17.49 16.80 16.83 -1.00 274 0.05 7 84.15 21.00 13.00
526582 TPL Plastech B 2.00 59.82 61.69 64.10 61.69 64.06 7.09 1422 0.90 102 17.94 95.50 58.01
543638 Tracxn Tech B 1.00 33.32 35.40 35.40 33.04 33.69 1.11 271605 91.49 275 -28.08 65.30 30.87
509953 Tradewings XT 10.00 664.50 651.40 651.40 651.25 651.25 -1.99 26 0.17 7 69.28 846.45 47.05
532928 Trans & Rect A1 1.00 277.70 282.20 290.50 280.45 288.85 4.02 180440 515.44 2421 32.20 594.80 224.30
523752 Trans (I) Ho X 10.00 5.40 5.40 5.55 5.19 5.40 0.00 69432 3.71 96 -- 21.60 5.00
500422 Transchem XT 10.00 167.05 163.75 163.80 163.75 163.75 -1.98 4337 7.10 16 68.51 194.25 31.10
532410 Transcorp In X 2.00 23.72 23.50 24.66 23.50 24.49 3.25 14331 3.41 104 12.69 34.24 20.57
513063 Transfreight X 10.00 21.70 21.60 21.80 20.90 21.80 0.46 2015 0.42 34 9.60 41.00 17.85
526139 Transgene Bi X 10.00 2.76 2.82 2.98 2.68 2.75 -0.36 20129 0.57 72 -11.00 5.26 1.83
543955 Transindia R B 2.00 24.03 25.39 25.69 24.64 24.85 3.41 11370 2.85 60 10.23 41.30 22.05
542765 Transpact En MS 10.00 221.65 210.65 228.45 210.60 228.45 3.07 6000 12.73 7 -98.90 299.39 119.55
506687 Transpek Ind X 10.00 910.00 910.00 934.90 901.20 907.75 -0.25 7677 69.83 168 8.70 1817.95 864.00
532349 Transport Co B 2.00 961.45 961.50 1038.15 961.50 1029.45 7.07 1608 16.46 135 17.64 1299.05 920.30
544317 Transrail Li A1 2.00 503.40 534.95 534.95 510.25 522.80 3.85 27149 140.64 904 30.10 855.40 375.05
532812 Transwarrant B 10.00 14.78 13.90 13.90 12.70 13.08 -11.50 4006 0.53 51 -17.44 21.90 11.63
520151 Transworld S B 10.00 128.45 132.00 134.00 129.05 132.15 2.88 820 1.08 59 -5.92 329.30 125.00
544443 Travel Food B 10.00 1163.00 1161.90 1199.25 1161.85 1189.20 2.25 866 10.27 258 4.31 1443.00 1009.00
544242 Travels & Re M 10.00 16.12 15.32 15.32 15.32 15.32 -4.96 21000 3.22 7 11.52 55.53 14.72
533540 Tree House T 10.00 8.20 7.79 8.26 7.79 8.10 -1.22 3830 0.31 33 -2.10 14.30 6.26
542233 Trejhara Sol B 10.00 168.50 167.60 175.00 164.90 171.50 1.78 2223 3.80 73 66.47 300.00 155.15
500251 Trent A1 1.00 3688.80 3720.40 3746.70 3689.80 3713.10 0.66 39198 1453.22 9498 80.61 6259.00 3584.85
532159 Trescon X 10.00 9.10 9.50 9.50 8.82 9.35 2.75 397 0.04 16 44.52 14.00 6.26
505854 TRF B 10.00 232.40 237.10 239.00 230.25 234.50 0.90 6409 14.96 120 43.27 449.45 223.50
531716 Tricom Fruit XT 10.00 2.15 2.18 2.18 2.05 2.05 -4.65 4559 0.09 15 -9.76 3.46 1.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521064 Trident A1 1.00 22.96 23.02 23.51 22.99 23.17 0.91 440041 102.01 1087 28.96 34.60 22.66
543616 Trident Life M 10.00 259.75 258.00 258.00 248.30 250.65 -3.50 34800 87.18 57 15.43 328.00 237.00
540726 Trident Texo B 10.00 58.10 55.20 55.20 55.20 55.20 -4.99 1612 0.89 27 25.67 379.00 55.20
517562 Trigyn Tech. B 10.00 47.70 48.30 49.41 48.17 48.49 1.66 7845 3.82 57 38.18 101.33 45.00
509046 Triliance P. XT 10.00 25.59 26.86 26.86 24.32 26.75 4.53 26120 6.52 34 39.93 115.35 24.32
531846 Trinity Leag X 10.00 12.36 12.36 12.36 12.36 12.36 0.00 1 0.00 1 -412.00 14.75 9.01
534755 Trio Mercant X 2.00 0.97 1.00 1.02 1.00 1.02 5.15 124489 1.25 25 -102.00 1.22 0.53
531279 Trishakti In X 2.00 131.75 131.75 134.15 130.30 131.70 -0.04 2809 3.70 40 38.51 191.40 117.35
523387 Triton Corp X 1.00 1.38 1.44 1.44 1.34 1.44 4.35 222615 3.14 404 28.80 2.47 0.55
505978 Triton Valve X 10.00 3207.45 3244.00 3374.00 3231.05 3245.60 1.19 552 18.19 133 58.93 3750.00 2522.00
532131 Triumph Intn X 10.00 15.90 15.87 15.87 15.86 15.86 -0.25 726 0.12 5 2.63 59.65 8.13
532356 Triveni Engg A1 1.00 374.45 385.50 385.50 365.00 372.20 -0.60 11976 44.43 521 27.39 468.20 305.00
538569 Triveni Entp X 1.00 1.09 1.09 1.09 1.09 1.09 0.00 7063 0.08 17 -- 2.66 1.00
502281 Triveni Glas X 10.00 6.06 6.30 6.33 5.75 6.01 -0.83 19304 1.18 95 -12.27 16.30 5.75
533655 Triveni Tur. A1 1.00 468.00 468.10 470.20 461.40 468.30 0.06 8412 39.21 539 43.56 675.40 454.40
544545 Trualt Bioen B 10.00 371.95 384.70 386.75 371.55 374.85 0.78 3938 14.94 243 21.92 550.00 310.70
540268 Trucap Fin. B 2.00 6.52 6.58 6.60 6.53 6.60 1.23 49716 3.28 7 -0.52 20.55 6.02
544531 True Color M 10.00 139.95 139.95 144.00 133.00 141.80 1.32 245400 336.93 289 14.15 271.95 133.00
533407 True Green B XT 10.00 130.86 124.32 137.00 124.32 136.47 4.29 58759 74.75 373 1240.64 142.00 52.75
532056 Trustedge Ca XT 10.00 143.35 149.00 149.00 144.00 147.80 3.10 1211 1.76 17 -351.90 166.35 36.10
508963 Trustwave Se X 10.00 16.20 15.45 15.45 15.45 15.45 -4.63 1 0.00 1 -77.25 32.52 14.85
514142 TT T 1.00 8.81 8.60 9.25 8.37 9.14 3.75 19553 1.67 49 -53.76 16.55 6.70
538597 TTI Enterp. XT 10.00 9.63 9.63 9.99 9.15 9.21 -4.36 12318 1.14 19 -460.50 12.20 6.00
507747 TTK Healthca B 10.00 872.40 871.05 887.80 844.75 861.15 -1.29 676 5.82 104 20.26 1402.00 839.00
517506 TTK Prestige A1 1.00 453.85 442.05 495.40 442.05 485.00 6.86 4746 22.47 608 79.90 772.80 442.05
540762 Tube Invest. A1 1.00 2608.60 2648.00 2659.95 2601.55 2649.55 1.57 4732 124.47 1029 85.75 3419.10 2165.05
513629 Tulsyan NEC X 10.00 20.09 20.25 20.25 19.09 19.09 -4.98 10335 1.98 53 -0.37 50.82 19.09
531411 Tuni Textile XT 1.00 0.97 0.93 0.99 0.93 0.98 1.03 101527 0.99 128 49.00 1.90 0.85
531301 Tusaldah X 10.00 141.25 148.30 148.30 134.20 141.15 -0.07 19 0.03 6 -75.08 249.90 124.20
506808 Tuticorin Ch X 10.00 48.99 48.40 50.40 48.00 48.94 -0.10 6434 3.14 195 16.65 94.00 41.50
532515 TV Today Net B 5.00 111.90 110.45 114.35 110.20 112.10 0.18 4030 4.50 110 58.69 199.95 108.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540083 TV Vision T 10.00 5.67 5.67 5.90 5.51 5.87 3.53 1018 0.06 12 -0.78 12.20 4.16
532513 TVS Electron B 10.00 343.25 339.65 411.90 332.70 388.75 13.26 54181 216.30 1714 -335.13 740.85 275.30
520056 TVS Holdings A1 5.00 13658.20 13751.00 14373.65 13655.25 14328.65 4.91 332 46.68 148 18.66 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3627.55 3655.80 3791.10 3655.80 3785.25 4.35 13586 507.99 2873 62.12 3970.00 2221.05
509243 TVS Srichakr B 10.00 3508.90 3560.30 3681.50 3552.00 3650.90 4.05 418 15.09 152 62.53 4787.80 2429.55
543965 TVS Supply T 1.00 106.85 107.70 108.10 103.55 105.85 -0.94 52856 56.25 460 111.42 147.00 92.40
532738 TWAMEV Const B 1.00 24.27 24.65 25.20 24.47 25.19 3.79 20820 5.19 117 6.63 42.00 19.50
532384 Tyche Inds. X 10.00 108.85 110.00 110.00 107.70 108.00 -0.78 325 0.35 13 16.49 158.50 100.00
539468 Typhoon Fin. X 10.00 43.85 44.95 46.00 41.66 46.00 4.90 2019 0.92 17 270.59 52.62 19.90
526945 Tyroon Tea X 10.00 85.95 86.37 87.95 86.37 86.90 1.11 32 0.03 7 -8.92 137.85 82.00