ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 08/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.95 2.00 2.00 1.86 1.93 -1.03 9902 0.19 17 -19.30 2.33 1.28
522294 T&I Global X 10.00 172.00 172.00 194.00 169.15 175.00 1.74 1193 2.16 33 21.74 246.00 130.00
539956 TAAL Enterp. XT 10.00 3094.10 3148.95 3148.95 3075.00 3096.00 0.06 260 8.09 46 18.67 4344.00 2100.00
516032 Tahmar Entp. X 1.00 12.60 11.98 12.99 11.98 12.63 0.24 13759 1.76 40 -66.47 32.65 9.92
519483 Tai Inds. X 10.00 34.94 34.20 36.93 34.20 36.77 5.24 3254 1.19 18 24.03 57.45 33.10
507785 Tainwala Ch. B 10.00 231.60 233.00 237.80 224.50 224.70 -2.98 1213 2.79 167 30.32 338.00 180.00
532390 Taj GVK Hotl B 2.00 414.05 411.85 414.95 407.75 408.85 -1.26 15047 61.93 750 18.14 528.45 282.00
532890 Take Sol. T 1.00 9.19 9.01 9.01 9.01 9.01 -1.96 1984 0.18 19 3.30 23.68 6.70
544471 Takyon Netwo MT 10.00 53.25 51.10 53.39 50.59 52.85 -0.75 106000 54.21 46 10.87 58.00 50.59
505160 Talbros Auto B 2.00 279.90 271.55 279.10 260.00 264.45 -5.52 23122 61.27 879 17.30 375.00 200.05
538987 Talbros Engg X 10.00 559.45 562.00 584.00 556.00 573.35 2.48 1209 6.94 72 13.85 708.00 485.25
522229 Taneja Aero. XT 5.00 422.60 422.00 422.00 414.15 414.15 -2.00 7440 30.85 119 58.41 614.80 218.55
506854 Tanfac Ind. B 10.00 4087.20 4130.00 4133.00 4052.05 4077.90 -0.23 2678 109.42 486 42.31 4961.39 1890.00
532790 Tanla Plat. A1 1.00 642.20 638.95 647.35 615.00 619.10 -3.60 48971 308.16 1926 17.20 990.00 409.40
540332 Tanvi Foods M 10.00 90.00 94.90 94.90 91.25 91.25 1.39 2000 1.86 2 115.51 179.50 80.10
519285 Tarai Foods Z 10.00 8.30 8.70 8.70 7.89 8.62 3.86 207 0.02 20 -78.36 10.75 7.71
533203 Tarapur Tran T 10.00 27.07 26.90 26.90 25.72 25.72 -4.99 542 0.14 11 3.11 50.18 12.60
543249 Tarc B 2.00 168.05 168.05 172.10 163.50 164.95 -1.84 11895 19.95 366 -21.04 275.50 103.45
532869 Tarmat Ltd B 10.00 54.01 54.01 54.01 53.11 53.11 -1.67 7026 3.74 336 68.09 102.95 45.03
543399 Tarsons Prod B 2.00 356.10 357.90 364.00 354.80 355.95 -0.04 850 3.05 79 63.56 499.00 282.00
519091 Tasty Bite B 10.00 10677.85 10800.00 10939.00 10601.00 10755.20 0.72 302 32.56 117 73.73 15222.90 7311.00
540955 Tasty Dairy T 10.00 8.81 8.80 8.90 8.50 8.61 -2.27 3021 0.26 34 -1.77 16.50 6.28
500770 Tata Chem A1 10.00 959.85 954.35 963.05 942.40 945.50 -1.50 21455 204.10 1656 71.47 1244.70 756.45
500483 Tata Comm. A1 10.00 1670.40 1670.35 1670.35 1640.00 1653.00 -1.04 3604 59.64 379 27.82 2175.00 1293.00
532540 Tata Consult A1 1.00 3047.15 3047.00 3058.00 3025.00 3034.50 -0.42 80383 2446.68 9516 22.28 4585.90 2992.05
500800 Tata Consum. A1 1.00 1052.85 1045.25 1062.00 1043.55 1049.60 -0.31 17920 188.62 1791 78.56 1234.50 884.00
500408 Tata Elxsi A1 10.00 5872.85 5867.50 5869.45 5741.20 5759.10 -1.94 9579 557.00 2311 351.59 9082.90 4601.05
501301 Tata Invest. A1 10.00 6905.70 6945.00 6975.95 6857.00 6896.60 -0.13 8535 588.77 1841 106.61 8075.90 5147.14
500570 Tata Motors A1 2.00 647.50 647.50 653.00 630.20 633.30 -2.19 1013744 6493.66 34416 8.38 1142.00 542.54
500400 Tata Power A1 1.00 385.60 385.15 387.05 376.15 378.95 -1.72 352493 1347.37 11197 29.82 494.85 326.25
500470 Tata Steel A1 1.00 159.70 159.20 160.00 157.00 158.00 -1.06 731632 1157.29 11375 43.41 170.20 122.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544028 Tata Tech A1 2.00 668.45 668.45 671.15 656.00 659.10 -1.40 68450 454.57 5306 42.85 1135.00 595.05
532371 Tata Teleser T 10.00 57.02 58.40 58.98 57.16 57.59 1.00 99605 57.64 672 -8.82 103.99 50.01
521228 Tatia Glob.V X 1.00 3.03 3.03 3.03 2.71 2.95 -2.64 123405 3.58 208 5.78 3.70 2.41
543321 Tatva Chint. B 10.00 1075.50 1064.05 1073.10 1038.00 1041.75 -3.14 6123 64.44 547 340.44 1230.00 610.00
531190 Tavernier Re XT 10.00 64.17 64.17 67.35 60.97 60.97 -4.99 2039 1.25 28 13.70 75.73 35.58
541228 Taylormade B 10.00 223.85 222.50 228.00 218.25 222.55 -0.58 3907 8.71 212 22.06 541.00 185.55
544174 TBO Tek A1 1.00 1363.50 1367.85 1381.20 1353.95 1359.70 -0.28 2016 27.53 357 63.66 2000.00 985.70
534369 TBZ B 10.00 195.50 194.15 200.00 185.50 187.25 -4.22 86569 167.06 2101 18.27 360.35 155.35
512038 TCC Concept T 10.00 527.15 525.90 525.90 501.05 509.15 -3.41 3041 15.62 38 39.41 747.25 336.00
532284 TCFC Finance X 10.00 45.73 47.83 47.83 45.80 47.28 3.39 416 0.19 13 -75.05 84.70 43.20
540212 TCI Express B 2.00 667.60 669.50 675.35 668.00 670.00 0.36 426 2.87 129 29.98 1172.35 580.15
501242 TCI Finance T 10.00 13.79 13.79 14.47 13.36 14.21 3.05 4700 0.67 46 5.00 20.17 10.30
532262 TCI Inds. X 10.00 1449.00 1401.05 1450.00 1376.55 1390.60 -4.03 217 3.06 14 -54.17 1650.00 1180.15
524156 TCM X 10.00 42.80 43.90 43.90 40.05 40.95 -4.32 6332 2.65 70 19.05 79.50 35.00
523301 TCPL Package B 10.00 3468.10 3431.80 3505.40 3425.00 3465.75 -0.07 569 19.64 192 23.61 4909.55 2745.60
533553 TD Power Sys A1 2.00 507.80 503.35 507.30 467.05 473.55 -6.74 54893 267.68 2332 42.36 553.10 292.85
539658 TeamLease A1 10.00 1751.10 1740.05 1764.30 1725.40 1732.55 -1.06 1758 30.69 296 25.37 3300.70 1641.60
533048 Teamo Prod. T 1.00 0.77 0.76 0.76 0.76 0.76 -1.30 55288 0.42 54 25.33 2.78 0.67
532755 Tech Mahindr A1 5.00 1483.90 1475.00 1495.90 1475.00 1479.80 -0.28 72934 1085.54 3248 31.91 1807.40 1209.70
543991 Techknowgr. MT 10.00 160.00 158.00 158.00 152.00 152.00 -5.00 6800 10.42 17 -- 349.00 125.60
542141 Techno Elect A1 2.00 1395.15 1404.00 1417.15 1372.45 1382.10 -0.94 3206 44.76 434 38.00 1824.95 795.00
532804 Technocraft B 10.00 3072.80 3025.05 3065.95 2975.00 2990.45 -2.68 485 14.59 164 26.80 3939.00 2070.00
501421 TechNVision X 10.00 4051.05 4219.00 4350.00 4055.00 4100.30 1.22 1043 42.99 70 22779.44 8000.00 2213.95
506680 TECIL Chem. T 10.00 18.56 18.19 18.19 18.19 18.19 -1.99 51 0.01 2 -86.62 43.91 18.19
524204 Teesta Agro X 10.00 124.60 118.25 127.00 118.25 121.20 -2.73 6301 7.69 146 9.40 164.40 91.00
543413 Tega Inds. A1 10.00 1833.95 1820.60 1895.35 1820.60 1855.00 1.15 8565 160.31 1078 62.12 2327.44 1205.75
540595 Tejas Netwrk A1 10.00 571.15 570.60 576.60 554.20 556.55 -2.56 81152 459.05 3607 56.16 1459.80 554.20
539428 Tejnaksh Hlt X 5.00 19.14 19.09 19.44 18.55 19.20 0.31 2742 0.52 31 16.70 29.50 17.80
530595 TeleCanor Gl X 10.00 8.29 8.99 8.99 8.60 8.76 5.67 2106 0.19 31 13.69 11.91 5.25
532975 Telogica XT 5.00 10.05 10.25 10.25 9.85 9.85 -1.99 15010 1.49 20 -4.60 27.83 7.67
533982 Tera Softwar T 10.00 294.00 290.00 297.75 288.15 288.15 -1.99 608 1.77 23 38.32 347.70 69.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530533 Terai Tea Co XT 10.00 115.95 115.30 115.30 110.30 110.45 -4.74 575 0.64 14 7.97 218.80 103.80
526638 Texel Inds. XT 10.00 116.20 116.55 121.65 116.00 117.55 1.16 9172 10.86 105 34.37 147.95 36.00
505400 Texmaco Infr B 1.00 98.19 97.36 98.35 96.80 97.88 -0.32 7367 7.21 138 -171.72 159.20 85.50
533326 Texmaco Rail A1 1.00 141.50 142.20 142.45 137.60 138.20 -2.33 113134 157.76 2287 22.15 262.95 115.10
533164 Texmo Pipes B 10.00 58.05 58.05 58.05 56.93 57.33 -1.24 1414 0.82 43 8.73 86.90 45.50
532845 TGB Banquets B 10.00 11.95 11.95 12.37 11.21 11.23 -6.03 151222 18.40 475 -23.40 17.95 8.35
544175 TGIF Agri M 10.00 91.00 89.70 89.70 89.70 89.70 -1.43 1200 1.08 1 -- 132.00 73.05
507753 TGV SRAAC B 10.00 109.60 109.00 114.50 109.00 110.65 0.96 204361 228.30 1431 12.87 120.90 87.70
509945 Thacker & Co XT 1.00 1515.00 1515.00 1559.95 1515.00 1550.00 2.31 41 0.63 7 7.71 2282.85 1011.00
526654 Thakkers Dev X 10.00 172.15 176.15 176.15 150.70 158.80 -7.75 491 0.76 33 22.06 255.00 141.00
509015 Thakral Serv X 3.00 9.64 10.51 10.58 9.14 9.97 3.42 9444 0.96 40 -47.48 88.45 8.18
533158 Thangamayil A1 10.00 1961.70 1974.55 1994.00 1960.00 1973.90 0.62 6531 129.04 1208 56.88 2557.71 1526.45
530023 The Invest.T B 10.00 158.95 158.95 160.80 154.95 157.35 -1.01 985 1.57 65 20.92 237.65 112.75
507300 The Ravalg. X 10.00 1089.95 1140.00 1140.00 1042.00 1046.45 -3.99 80 0.86 14 -17.53 2405.00 999.95
530199 Themis Medic B 1.00 115.45 115.15 117.00 108.80 111.50 -3.42 25463 28.91 847 -112.63 313.65 100.80
500411 Thermax A1 2.00 3330.60 3320.95 3320.95 3235.50 3273.75 -1.71 12768 417.97 2260 58.13 5721.20 2930.05
539310 Thinkink Pic X 1.00 0.26 0.26 0.27 0.25 0.26 0.00 3859683 10.06 788 -- 1.30 0.23
538464 Thirani Proj XT 10.00 4.00 4.00 4.00 3.92 3.92 -2.00 10184 0.40 14 10.59 7.16 3.05
500412 Thirumalai A1 1.00 285.50 286.00 291.15 283.70 288.70 1.12 12812 36.90 449 -64.16 395.00 201.30
500413 Thomas Cook A1 1.00 153.90 153.50 155.05 152.05 153.35 -0.36 31146 47.92 384 28.77 239.45 118.10
533941 Thomas Scott T 10.00 300.80 302.50 302.50 292.20 299.25 -0.52 1271 3.78 32 34.28 500.55 184.20
544214 Three M Pape MT 10.00 46.15 46.30 46.30 46.30 46.30 0.33 4000 1.85 1 7.85 70.00 30.11
539871 Thyrocare Tc B 10.00 1346.35 1338.45 1371.95 1316.75 1333.30 -0.97 6801 92.15 656 66.40 1376.40 658.00
540108 Tiaan Cons. Z 10.00 6.92 7.24 7.24 6.58 7.08 2.31 10752 0.72 27 236.00 9.24 2.56
543531 Tierra Agro X 10.00 41.45 41.45 46.99 41.45 45.23 9.12 13641 6.11 125 -25.55 85.00 35.75
536264 Tiger Logist X 1.00 45.58 46.28 47.79 45.18 45.39 -0.42 105832 48.74 690 -16.33 80.44 39.33
533629 Tijaria Poly T 10.00 8.46 8.88 8.88 8.04 8.04 -4.96 4504 0.38 34 -4.23 15.40 5.15
505196 TIL T 10.00 314.55 315.00 329.85 315.00 329.85 4.86 204 0.66 9 767.09 434.05 167.00
503663 Tilak Ventur X 1.00 3.07 3.17 3.17 2.70 3.05 -0.65 322144 9.75 461 21.79 6.30 2.38
507205 Tilaknag Ind A1 10.00 482.35 480.00 481.85 464.00 468.85 -2.80 87486 413.02 2571 39.57 524.00 205.00
532856 Time Technop A1 1.00 450.50 454.85 466.15 452.35 457.85 1.63 61378 282.04 2030 26.77 513.35 306.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511559 Times Guaran T 10.00 310.00 296.00 305.00 294.50 295.40 -4.71 1647 4.87 78 113.18 316.75 111.80
500414 Timex Group B 1.00 275.05 286.00 288.80 282.00 288.80 5.00 459590 1320.82 1528 66.85 289.90 117.90
522113 Timken India A1 10.00 2897.55 2948.95 2948.95 2858.90 2875.65 -0.76 1913 55.21 387 47.51 4163.90 2200.00
530475 Tinna Rubber B 10.00 872.95 887.80 895.00 865.05 869.50 -0.40 8912 78.51 1020 32.40 1847.00 799.10
543614 Tips Films B 10.00 468.75 470.10 473.35 462.00 469.60 0.18 493 2.32 138 -4.47 745.10 421.00
532375 Tips Music A1 1.00 585.25 595.95 600.00 581.95 588.35 0.53 19446 115.41 1181 44.54 950.00 551.00
531814 Tirupati Sar X 5.00 12.88 13.40 13.40 12.75 12.85 -0.23 11755 1.52 49 8.45 21.62 11.32
524582 Tirupati Sta X 10.00 190.50 194.10 194.10 185.25 185.35 -2.70 1166 2.19 20 15.83 206.90 140.20
539040 Tirupati Tyr X 10.00 10.04 10.00 10.27 10.00 10.11 0.70 22842 2.32 203 72.21 32.65 8.36
532966 Titagarh Rai A1 2.00 853.90 858.05 858.05 797.00 802.55 -6.01 105701 867.03 5171 39.09 1509.00 655.30
524717 Titan Biotec X 10.00 464.00 464.00 464.00 426.70 442.35 -4.67 19962 87.23 539 16.97 1017.85 373.65
500114 Titan Co. A1 1.00 3414.95 3449.00 3488.80 3405.00 3460.40 1.33 69139 2388.02 6751 92.06 3866.15 2947.55
521005 Titan Intech X 10.00 19.06 19.40 19.80 19.20 19.66 3.15 611417 119.56 897 14.89 49.30 11.32
530045 Titan Secur. X 10.00 29.81 30.68 30.68 29.46 30.00 0.64 1779 0.53 77 7.18 55.00 29.11
543596 TN Merc.Bank A1 10.00 432.05 436.00 436.00 427.80 429.20 -0.66 5880 25.30 805 5.66 509.95 403.35
531426 TN Newsprint B 10.00 159.35 158.60 159.30 154.50 155.05 -2.70 5696 8.93 503 -41.91 244.35 115.05
500777 TN Petro T 10.00 94.64 95.10 97.00 95.00 96.48 1.94 1548 1.48 30 14.87 111.20 63.65
513540 TN Steel Tub P 10.00 18.82 19.76 19.76 19.76 19.76 4.99 14900 2.94 4 98.80 22.82 12.31
523419 TN Telecom T 10.00 17.85 17.50 17.50 17.50 17.50 -1.96 663 0.12 5 -5.16 26.11 7.66
531644 Tokyo Financ X 10.00 24.76 24.76 26.40 24.65 26.40 6.62 52 0.01 14 110.00 51.97 20.00
500418 Tokyo Plast B 10.00 122.40 122.00 122.00 119.00 119.80 -2.12 1221 1.47 216 110.93 166.00 107.55
544254 Tolins Tyres B 5.00 150.80 157.60 157.60 147.00 149.50 -0.86 7522 11.43 402 22.72 259.00 108.00
500420 Torrent Phar A1 5.00 3596.85 3600.00 3604.40 3561.80 3572.10 -0.69 3602 129.37 1534 60.39 3790.00 2891.45
532779 Torrent Pow A1 10.00 1357.60 1358.95 1368.40 1329.65 1333.40 -1.78 24654 332.14 1739 24.45 2037.35 1207.20
544303 Toss the Coi M 10.00 345.00 344.00 344.00 335.00 335.00 -2.90 600 2.04 2 57.56 927.50 311.05
526650 Tourism Fina B 10.00 283.70 281.00 289.25 280.70 284.60 0.32 61917 176.56 1267 30.83 299.30 122.15
538607 Toyam Sports X 1.00 1.19 1.18 1.23 1.17 1.20 0.84 484370 5.82 326 -1.41 4.13 1.03
500421 TPI (I) X 1.00 15.70 15.50 15.88 15.10 15.31 -2.48 8927 1.38 78 153.10 25.39 13.00
526582 TPL Plastech B 2.00 75.41 75.37 76.05 74.34 74.88 -0.70 4879 3.67 187 24.79 123.95 63.00
543638 Tracxn Tech B 1.00 56.25 55.11 55.95 54.70 55.08 -2.08 19246 10.60 401 -61.20 98.50 48.00
532928 Trans & Rect A1 1.00 506.50 506.55 512.00 489.50 491.30 -3.00 125925 628.28 4208 56.41 650.22 299.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523752 Trans (I) Ho X 10.00 12.34 12.64 12.64 11.20 12.28 -0.49 26801 3.28 55 87.71 31.87 11.20
500422 Transchem X 10.00 40.48 40.65 41.45 39.95 40.53 0.12 2022 0.82 42 10.90 58.00 31.10
532410 Transcorp In X 2.00 23.31 24.99 24.99 23.35 23.53 0.94 629 0.15 32 94.12 42.99 20.57
513063 Transfreight X 10.00 27.62 28.98 28.98 28.97 28.97 4.89 66 0.02 5 14.56 47.74 26.35
526139 Transgene Bi X 10.00 4.74 4.83 4.83 4.44 4.68 -1.27 37868 1.73 63 -52.00 9.75 3.22
519367 Transgl.Food XT 10.00 275.80 270.30 270.30 270.30 270.30 -1.99 250 0.68 5 -126.31 307.95 124.50
543955 Transindia R B 2.00 33.46 34.99 35.07 33.20 33.63 0.51 16594 5.62 189 15.71 52.48 25.65
542765 Transpact En TS 10.00 201.00 190.95 190.95 190.95 190.95 -5.00 500 0.95 1 -82.66 299.39 130.60
506687 Transpek Ind X 10.00 1548.65 1564.80 1577.00 1511.00 1519.60 -1.88 2124 32.60 176 15.44 1896.00 1100.05
532349 Transport Co B 2.00 1142.30 1144.05 1146.05 1135.00 1136.35 -0.52 201 2.29 40 20.72 1301.85 875.20
544317 Transrail Li B 2.00 785.85 788.05 788.75 754.10 756.45 -3.74 254063 1942.14 9017 43.55 824.95 375.05
532812 Transwarrant T 10.00 17.95 17.25 18.75 17.06 18.02 0.39 905 0.16 9 -25.38 40.60 11.63
520151 Transworld S B 10.00 258.45 263.80 266.00 256.80 260.15 0.66 305 0.80 76 16.85 493.00 235.45
544443 Travel Food B 10.00 1095.85 1100.20 1128.00 1099.75 1118.65 2.08 26091 291.05 2107 4.06 1188.00 1009.00
544242 Travels & Re M 10.00 50.00 50.00 50.00 50.00 50.00 0.00 6000 3.00 2 18.87 157.95 43.22
533540 Tree House B 10.00 6.72 6.51 6.76 6.51 6.58 -2.08 1511 0.10 29 -1.67 24.95 6.26
542233 Trejhara Sol B 10.00 215.10 218.05 219.10 214.00 215.40 0.14 655 1.42 33 94.89 306.50 167.80
500251 Trent A1 1.00 5302.45 5310.10 5370.00 5240.00 5312.00 0.18 45126 2397.87 6395 122.09 8345.85 4491.75
532159 Trescon X 10.00 13.88 13.88 13.88 12.50 12.51 -9.87 12304 1.57 55 -34.75 19.20 7.90
505854 TRF B 10.00 333.50 334.50 334.50 326.40 331.30 -0.66 2311 7.64 65 14.98 614.00 287.75
531716 Tricom Fruit XT 10.00 2.28 2.39 2.39 2.17 2.17 -4.82 2709 0.06 27 -10.33 3.46 1.31
521064 Trident A1 1.00 28.07 28.22 28.32 27.57 27.70 -1.32 603700 168.67 4264 32.21 40.17 23.20
543616 Trident Life M 10.00 275.00 276.20 278.00 275.20 275.20 0.07 3000 8.30 5 19.77 339.00 222.00
540726 Trident Texo T 10.00 213.30 212.00 217.20 211.25 214.85 0.73 3865 8.25 35 119.36 220.00 42.01
517562 Trigyn Tech. B 10.00 81.17 82.99 83.00 80.72 81.88 0.87 1370 1.12 17 21.43 138.20 60.00
509046 Triliance P. XT 10.00 53.63 53.63 53.63 53.63 53.63 0.00 3 0.00 1 80.04 94.99 21.80
534755 Trio Mercant X 2.00 0.60 0.61 0.61 0.56 0.60 0.00 63374 0.38 53 -60.00 1.32 0.53
531279 Trishakti In X 2.00 173.95 180.95 180.95 171.00 172.25 -0.98 10031 17.53 179 92.11 191.40 77.70
505978 Triton Valve X 10.00 2653.10 2663.00 2691.90 2600.00 2637.65 -0.58 257 6.77 31 61.82 5574.50 2522.00
532131 Triumph Intn XT 10.00 50.78 49.77 49.77 49.77 49.77 -1.99 93 0.05 7 10.20 59.65 3.45
532356 Triveni Engg A1 1.00 331.00 329.20 340.00 329.20 336.90 1.78 35168 118.65 692 34.10 536.00 305.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538569 Triveni Entp X 1.00 1.65 1.62 1.70 1.61 1.67 1.21 30237 0.51 105 55.67 3.06 1.56
502281 Triveni Glas X 10.00 13.46 13.49 13.50 13.03 13.41 -0.37 6838 0.91 46 -47.89 23.30 10.57
533655 Triveni Tur. A1 1.00 519.85 521.35 534.65 517.65 527.95 1.56 60713 320.55 2336 49.11 885.00 455.15
540268 Trucap Fin. T 2.00 12.87 12.23 13.51 12.23 13.44 4.43 188409 23.98 276 -2.69 54.70 6.66
533407 True Green B X 10.00 65.13 66.55 68.20 60.10 62.56 -3.95 3861 2.41 48 -85.70 129.00 53.63
532056 Trustedge Ca XT 10.00 140.90 138.10 138.10 138.10 138.10 -1.99 1031 1.42 14 511.48 149.60 23.00
514142 TT T 1.00 12.20 12.20 12.43 11.61 11.77 -3.52 49000 5.87 104 -147.13 18.05 10.20
538597 TTI Enterp. X 10.00 10.00 10.24 10.24 9.80 10.20 2.00 7081 0.72 23 28.33 15.80 9.01
507747 TTK Healthca B 10.00 1126.15 1142.65 1166.90 1142.65 1152.85 2.37 52 0.60 15 25.83 1923.00 991.00
517506 TTK Prestige A1 1.00 634.00 634.00 637.65 627.00 633.50 -0.08 1110 7.04 86 90.24 1022.00 583.00
540762 Tube Invest. A1 1.00 2944.95 2978.95 2978.95 2879.75 2883.80 -2.08 6056 176.61 1606 86.42 4807.05 2400.05
505285 Tulive Devel XT 10.00 925.00 943.50 943.50 943.50 943.50 2.00 1 0.01 1 -159.64 1040.40 423.50
513629 Tulsyan NEC X 10.00 33.94 34.00 34.00 33.99 33.99 0.15 3245 1.10 8 -0.78 97.95 32.50
531411 Tuni Textile X 1.00 1.39 1.40 1.40 1.38 1.40 0.72 116999 1.63 110 35.00 2.13 1.30
506808 Tuticorin Ch B 10.00 80.15 81.45 81.45 79.03 80.26 0.14 9524 7.67 147 15.74 112.00 72.00
532515 TV Today Net B 5.00 141.10 144.50 146.25 140.90 142.40 0.92 7112 10.21 457 27.87 279.35 140.00
540083 TV Vision T 10.00 6.89 6.90 7.01 6.75 6.87 -0.29 4177 0.29 20 -1.00 29.90 3.80
532513 TVS Electron T 10.00 415.75 402.10 419.90 402.10 411.05 -1.13 204 0.84 19 -202.49 555.54 272.35
520056 TVS Holdings A1 5.00 11371.55 10686.00 11512.55 10686.00 11263.55 -0.95 251 28.43 118 17.77 15115.30 7755.00
532343 TVS Motor Co A1 1.00 3013.75 2993.95 3020.00 2960.20 2968.80 -1.49 17194 514.18 2559 59.15 3020.00 2170.05
509243 TVS Srichakr B 10.00 2825.15 2761.05 2841.20 2761.05 2811.35 -0.49 225 6.35 64 104.47 4900.00 2429.55
543965 TVS Supply A1 1.00 124.75 125.50 125.70 123.05 124.40 -0.28 15234 19.05 327 130.95 217.35 107.50
532738 TWAMEV Const T 1.00 28.91 28.34 28.34 28.34 28.34 -1.97 3379 0.96 13 7.85 59.00 24.50
532384 Tyche Inds. X 10.00 139.00 138.00 139.50 137.20 138.10 -0.65 572 0.79 18 11.40 224.50 129.10
526945 Tyroon Tea X 10.00 110.25 117.90 117.90 110.10 113.90 3.31 88 0.10 4 11.69 171.90 95.50