ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 19/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 200.60 204.00 207.90 202.00 204.30 1.84 5183 10.67 51 18.86 352.40 176.15
539956 TAAL Enterp. X 10.00 2726.30 2780.85 2780.85 2729.00 2732.55 0.23 487 13.37 79 19.84 3571.00 2200.00
516032 Tahmar Entp. XT 1.00 26.08 25.90 26.58 25.56 26.58 1.92 25414 6.59 23 -379.71 32.65 2.57
519483 Tai Inds. X 10.00 38.40 38.22 41.50 38.22 39.25 2.21 812 0.33 19 15.39 54.99 37.00
507785 Tainwala Ch. B 10.00 290.55 294.60 298.95 275.85 280.60 -3.42 1030 2.93 182 64.95 335.00 120.00
532390 Taj GVK Hotl B 2.00 320.70 327.15 329.30 319.95 321.55 0.27 23886 77.71 981 19.54 422.20 217.00
532890 Take Sol. B 1.00 16.99 17.02 17.42 17.02 17.20 1.24 10707 1.85 186 -2.13 35.78 16.67
505160 Talbros Auto B 2.00 292.95 287.90 306.00 287.90 295.55 0.89 20416 60.59 824 15.65 395.30 220.25
538987 Talbros Engg X 10.00 577.95 593.80 605.00 571.00 600.75 3.94 2179 12.95 126 16.63 799.00 500.00
533170 Tamboli Inds X 10.00 154.85 158.00 158.00 156.55 156.60 1.13 5901 9.30 34 23.44 185.00 110.00
522229 Taneja Aero. B 5.00 389.55 394.95 413.80 393.00 401.30 3.02 17454 70.66 786 81.40 710.00 233.55
506854 Tanfac Ind. B 10.00 2122.30 2129.00 2168.85 2057.00 2102.55 -0.93 5005 105.88 671 39.33 2778.70 1690.00
532790 Tanla Plat. A1 1.00 696.65 715.95 715.95 691.05 696.05 -0.09 25914 182.37 2782 17.29 1248.40 688.50
532738 Tantia Const B 1.00 38.63 40.55 40.56 38.16 40.56 5.00 25914 10.30 90 -47.16 61.20 20.96
540332 Tanvi Foods M 10.00 119.40 119.00 119.00 115.00 115.00 -3.69 2000 2.34 2 130.68 225.00 84.00
519285 Tarai Foods Z 10.00 8.91 8.47 9.35 8.47 9.35 4.94 7218 0.63 51 -103.89 18.57 5.52
533203 Tarapur Tran T 10.00 31.87 31.24 31.24 31.24 31.24 -1.98 14528 4.54 84 4.59 32.52 4.61
543249 Tarc B 2.00 203.25 206.60 208.95 200.70 202.00 -0.62 41851 85.18 710 -32.53 275.50 107.80
538496 Tarini Intnl MT 10.00 23.34 23.34 23.34 22.25 22.25 -4.67 6000 1.37 2 -- 56.33 8.20
532869 Tarmat Ltd B 10.00 75.66 75.00 78.30 75.00 76.81 1.52 1275 0.98 112 -130.19 152.88 70.80
543399 Tarsons Prod B 2.00 396.15 400.00 412.30 392.50 395.45 -0.18 2201 8.81 366 30.54 573.95 390.25
519091 Tasty Bite B 10.00 11087.85 11100.05 11464.65 11012.10 11169.05 0.73 251 28.32 147 188.95 16233.45 9141.30
540955 Tasty Dairy B 10.00 11.73 12.29 12.29 11.51 11.71 -0.17 4746 0.56 59 -0.48 17.60 8.21
500770 Tata Chem A1 10.00 1058.75 1058.75 1085.90 1058.75 1067.70 0.85 13874 149.37 1054 -78.16 1349.70 933.00
500483 Tata Comm. A1 10.00 1727.55 1718.05 1772.00 1718.05 1736.70 0.53 8187 143.31 1125 53.45 2175.00 1597.70
532540 Tata Consult A1 1.00 4019.50 4028.85 4131.00 4015.85 4039.30 0.49 55789 2278.74 6926 30.81 4585.90 3431.60
500800 Tata Consum. A1 1.00 930.90 937.95 940.75 915.40 917.20 -1.47 45485 423.43 4700 78.93 1254.00 908.75
500408 Tata Elxsi A1 10.00 6453.45 6499.35 6597.05 6478.00 6548.95 1.48 7897 517.31 1520 399.81 9191.10 6285.05
501301 Tata Invest. A1 10.00 6657.40 6665.05 6780.75 6619.45 6647.20 -0.15 1686 113.11 470 91.28 9744.40 3967.05
500570 Tata Motors A1 2.00 772.05 772.05 799.50 772.05 783.40 1.47 1052142 8313.81 38105 8.65 1179.05 670.60
500400 Tata Power A1 1.00 404.75 405.55 417.80 405.55 408.10 0.83 784970 3238.76 16853 34.82 494.85 256.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500470 Tata Steel A1 1.00 141.30 141.75 142.50 139.05 139.45 -1.31 1760152 2482.98 25417 59.59 184.60 124.05
544028 Tata Tech B 2.00 941.50 944.00 959.45 943.60 948.40 0.73 63901 609.02 5956 61.66 1400.00 939.65
532371 Tata Teleser A1 10.00 67.41 67.48 69.63 67.48 68.45 1.54 370577 255.64 3816 -10.53 111.48 65.30
521228 Tatia Glob.V XT 1.00 2.95 3.00 3.00 2.82 2.89 -2.03 117979 3.43 348 144.50 7.65 2.54
543321 Tatva Chint. B 10.00 829.40 844.75 854.00 824.70 829.65 0.03 3891 32.78 558 110.18 1647.95 789.05
541228 Taylormade B 10.00 334.50 334.50 340.00 285.25 298.20 -10.85 131587 410.14 2501 784.74 855.75 285.25
504961 Tayo Rolls XT 10.00 86.02 88.75 88.75 86.55 86.84 0.95 2759 2.41 91 -28.01 118.49 83.05
544174 TBO Tek B 1.00 1543.25 1542.90 1570.70 1517.85 1523.55 -1.28 876 13.54 238 75.54 2000.00 1229.45
534369 TBZ B 10.00 225.30 220.00 247.80 220.00 234.10 3.91 76130 183.14 2203 24.77 360.35 93.60
512038 TCC Concept XT 10.00 595.40 607.35 608.00 565.65 568.90 -4.45 8523 50.14 159 41.56 798.00 130.70
532284 TCFC Finance X 10.00 72.98 72.99 73.90 71.02 71.57 -1.93 3137 2.26 69 7.23 96.99 42.20
540212 TCI Express A1 2.00 831.20 840.05 885.95 825.00 829.95 -0.15 6923 58.89 1180 28.71 1446.00 824.05
501242 TCI Finance T 10.00 14.78 14.49 14.49 14.49 14.49 -1.96 3329 0.48 22 -20.13 17.57 3.13
532262 TCI Inds. X 10.00 1387.00 1387.00 1387.00 1387.00 1387.00 0.00 125 1.73 1 -113.50 1624.95 1161.00
524156 TCM X 10.00 49.98 51.79 52.47 51.79 52.28 4.60 21709 11.38 39 -33.09 79.50 39.26
523301 TCPL Package B 10.00 3125.00 3090.00 3145.05 3062.50 3108.30 -0.53 101 3.15 55 24.48 3662.45 1902.05
533553 TD Power Sys A1 2.00 412.15 415.95 446.90 411.30 440.10 6.78 130136 568.69 5074 50.70 452.10 256.75
539658 TeamLease A1 10.00 2664.85 2670.50 2761.55 2665.65 2717.00 1.96 433 11.78 162 43.87 3692.45 2424.00
533048 Teamo Prod. B 1.00 1.37 1.38 1.40 1.36 1.36 -0.73 365893 5.02 414 17.00 1.87 1.01
532755 Tech Mahindr A1 5.00 1661.40 1685.95 1724.00 1668.80 1699.20 2.28 127497 2180.10 7438 50.80 1761.30 1163.70
543991 Techknowgr. M 10.00 239.65 243.45 251.60 243.45 251.60 4.99 16400 40.82 36 -- 360.00 138.10
542141 Techno Elect A1 2.00 1451.20 1498.00 1507.05 1449.85 1467.50 1.12 14369 212.69 1771 47.19 1824.95 607.15
532804 Technocraft B 10.00 2505.85 2557.15 2644.50 2547.90 2600.05 3.76 941 24.48 322 22.72 3939.00 1502.10
543656 Technopack P M 10.00 60.90 58.00 59.50 56.26 59.50 -2.30 6000 3.48 3 15.22 99.00 51.15
501421 TechNVision XT 10.00 3335.90 3169.15 3252.55 3169.15 3169.15 -5.00 2631 83.40 104 114.45 4798.90 255.20
506680 TECIL Chem. T 10.00 26.25 26.25 26.25 26.25 26.25 0.00 150 0.04 2 -131.25 39.70 18.03
524204 Teesta Agro X 10.00 103.00 109.00 112.00 100.75 104.80 1.75 658 0.71 16 15.04 159.97 72.23
543413 Tega Inds. A1 10.00 1714.80 1714.90 1827.10 1676.95 1810.75 5.60 5816 102.49 1368 71.26 2327.44 965.15
540595 Tejas Netwrk A1 10.00 1282.70 1294.95 1335.45 1270.05 1286.60 0.30 119884 1569.77 5706 48.48 1495.10 652.05
531628 Tejassvi Aah XT 10.00 27.50 27.50 28.00 26.25 26.25 -4.55 2002 0.56 5 -22.44 89.48 24.63
539428 Tejnaksh Hlt X 5.00 22.85 23.23 23.88 23.23 23.76 3.98 3260 0.76 39 21.41 34.90 21.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530595 TeleCanor Gl X 10.00 6.15 6.15 6.15 6.15 6.15 0.00 2 0.00 1 -16.18 8.40 4.30
532975 Telogica Z 5.00 22.01 22.10 23.11 21.10 21.32 -3.13 46397 10.51 41 -7.04 27.83 7.24
533982 Tera Softwar T 10.00 170.94 179.48 179.48 179.48 179.48 5.00 2673 4.80 44 32.87 179.48 42.90
530533 Terai Tea Co XT 10.00 161.80 169.85 169.85 169.85 169.85 4.98 6508 11.05 53 6.92 218.80 65.30
526638 Texel Inds. XT 10.00 78.20 78.00 78.00 77.02 78.00 -0.26 13500 10.46 43 -13.45 102.80 31.10
505400 Texmaco Infr B 1.00 118.80 118.05 122.90 118.05 119.25 0.38 6643 8.06 168 253.72 151.00 85.05
533326 Texmaco Rail A1 1.00 196.30 197.05 204.80 197.05 199.55 1.66 173640 351.63 2638 38.23 296.60 137.05
533164 Texmo Pipes B 10.00 61.99 67.99 67.99 62.52 62.65 1.06 10261 6.51 566 46.07 108.00 60.75
532845 TGB Banquets B 10.00 14.17 13.51 14.41 13.51 14.06 -0.78 2787 0.39 75 -29.29 20.50 12.00
544175 TGIF Agri M 10.00 95.00 95.00 95.00 92.50 92.75 -2.37 4800 4.48 4 -- 156.80 77.60
507753 TGV SRAAC B 10.00 105.55 107.90 109.45 106.60 107.15 1.52 152905 165.41 1012 16.64 120.90 74.20
509945 Thacker & Co X 1.00 1687.70 1719.00 1747.90 1603.35 1650.60 -2.20 237 4.04 58 8.06 1781.65 450.00
526654 Thakkers Dev XT 10.00 196.40 196.40 196.40 187.25 195.00 -0.71 605 1.16 9 165.25 274.90 127.30
509015 Thakral Serv X 3.00 33.27 33.27 33.27 33.27 33.27 0.00 91 0.03 2 -65.24 55.00 12.37
533158 Thangamayil B 10.00 1904.65 1905.00 2014.95 1900.00 1973.05 3.59 10711 211.20 1281 56.78 2639.90 1143.05
530023 The Invest.T B 10.00 199.25 199.25 209.20 199.00 208.85 4.82 4807 9.94 175 25.78 237.65 94.00
507300 The Ravalg. X 10.00 1670.25 1694.00 1753.00 1694.00 1726.00 3.34 346 5.99 42 3.35 2450.95 729.55
530199 Themis Medic B 1.00 286.20 285.50 304.25 284.50 286.40 0.07 48725 142.53 2341 49.72 313.65 152.65
500411 Thermax A1 2.00 4867.95 4855.70 4855.70 4600.30 4631.70 -4.85 7386 347.56 1837 74.43 5835.00 2500.00
539310 Thinkink Pic X 1.00 2.85 2.95 3.42 2.66 3.42 20.00 5201607 171.50 1217 342.00 11.74 2.22
538464 Thirani Proj X 10.00 3.62 3.50 3.63 3.36 3.62 0.00 4193 0.15 16 -1.14 4.66 2.92
531652 Thirdwave Fi XT 10.00 155.00 160.00 160.00 160.00 160.00 3.23 110 0.18 2 -15.24 170.20 38.61
500412 Thirumalai A1 1.00 318.40 318.00 332.50 318.00 322.90 1.41 11125 36.39 728 -98.75 362.80 189.00
500413 Thomas Cook A1 1.00 204.05 206.00 207.40 199.65 200.80 -1.59 20183 41.14 463 33.86 264.00 134.65
533941 Thomas Scott B 10.00 215.50 218.00 223.30 204.75 206.00 -4.41 8262 17.21 378 19.73 356.85 163.00
544214 Three M Pape M 10.00 42.30 44.20 44.94 44.00 44.93 6.22 32000 14.26 6 7.62 82.70 38.00
539871 Thyrocare Tc B 10.00 982.95 971.05 999.85 952.00 964.70 -1.86 2288 22.50 384 60.83 1002.00 535.05
543531 Tierra Agro X 10.00 58.45 62.45 62.45 59.00 59.99 2.63 7964 4.75 43 -39.73 105.17 50.44
536264 Tiger Logist X 1.00 67.59 68.00 69.49 66.02 68.16 0.84 152346 103.46 552 -24.52 87.00 31.99
533629 Tijaria Poly T 10.00 10.32 9.89 10.50 9.88 10.45 1.26 12423 1.24 46 -10.15 29.17 5.71
505196 TIL T 10.00 282.00 285.00 290.00 280.20 281.80 -0.07 3226 9.25 59 6.95 434.05 90.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503663 Tilak Ventur XT 1.00 3.04 3.10 3.19 3.10 3.19 4.93 2093567 66.62 1942 19.94 6.54 2.67
507205 Tilaknag Ind A1 10.00 345.70 349.95 358.10 335.90 343.45 -0.65 93194 325.96 2827 38.20 370.00 182.60
532856 Time Technop A1 1.00 374.70 377.00 382.55 364.00 366.05 -2.31 52511 196.14 1370 22.96 473.70 161.90
543310 Times Green MT 10.00 85.23 89.44 89.44 89.44 89.44 4.94 2000 1.79 1 124.22 90.30 64.00
511559 Times Guaran B 10.00 140.00 141.00 142.45 133.50 135.30 -3.36 269 0.37 98 62.64 166.42 66.91
500414 Timex Group B 1.00 211.60 214.20 216.70 200.15 201.45 -4.80 350761 730.68 2753 78.69 216.70 113.45
522113 Timken India A1 10.00 3189.25 3209.95 3289.95 3188.25 3263.65 2.33 1319 42.77 368 62.12 4816.00 2490.05
530475 Tinna Rubber B 10.00 1244.45 1235.00 1295.00 1182.25 1182.25 -5.00 88617 1070.31 6367 37.40 2179.20 516.65
543614 Tips Films B 10.00 481.20 477.60 489.30 460.80 464.15 -3.54 2557 12.04 411 -32.19 986.70 450.00
532375 Tips Music A1 1.00 888.95 886.05 915.95 886.00 898.55 1.08 5822 52.68 504 75.83 950.00 335.60
526675 Tirth Plast XT 10.00 35.40 34.70 34.71 34.70 34.70 -1.98 1134 0.39 24 -- 69.10 12.80
540904 Tirupati Foa X 10.00 133.00 133.00 133.00 133.00 133.00 0.00 580 0.77 7 28.60 138.08 70.02
531814 Tirupati Sar X 5.00 16.16 16.90 16.90 15.67 15.79 -2.29 11564 1.85 84 11.61 21.00 11.75
524582 Tirupati Sta X 10.00 162.50 165.00 170.60 163.00 167.20 2.89 18930 31.80 179 836.00 263.85 100.00
539040 Tirupati Tyr XT 10.00 12.75 12.76 12.76 12.70 12.70 -0.39 102324 13.03 437 181.43 93.87 12.70
539985 Titaanium Te MT 10.00 83.30 84.96 84.96 84.96 84.96 1.99 4000 3.40 1 177.00 84.96 25.00
532966 Titagarh Rai A1 2.00 1098.20 1110.55 1133.40 1104.20 1111.85 1.24 30169 338.38 1640 49.66 1896.50 782.10
524717 Titan Biotec X 10.00 778.40 780.80 814.90 754.60 768.70 -1.25 9987 79.04 509 25.13 1017.85 375.00
500114 Titan Co. A1 1.00 3171.95 3175.05 3283.15 3173.00 3217.65 1.44 87865 2847.83 9707 88.08 3885.00 3059.00
521005 Titan Intech X 10.00 40.10 41.50 43.10 41.07 42.84 6.83 683364 289.40 851 20.50 75.00 28.53
530045 Titan Secur. X 10.00 41.72 44.00 44.00 42.34 43.23 3.62 15552 6.77 223 9.92 55.00 20.70
543596 TN Merc.Bank A1 10.00 438.85 438.85 449.70 438.85 446.15 1.66 18461 82.19 1699 6.26 545.00 418.50
531426 TN Newsprint B 10.00 162.35 166.95 168.90 163.50 164.90 1.57 8067 13.45 217 15.48 330.95 158.35
500777 TN Petro B 10.00 76.68 76.11 78.80 76.11 77.30 0.81 7245 5.66 158 18.99 113.85 75.53
523419 TN Telecom B 10.00 9.61 10.09 10.09 9.40 9.61 0.00 6548 0.63 98 -2.96 17.32 8.42
531644 Tokyo Financ X 10.00 36.75 40.42 40.42 38.22 40.42 9.99 68925 27.66 366 61.24 40.42 15.11
500418 Tokyo Plast B 10.00 124.55 121.90 124.50 120.35 122.35 -1.77 2828 3.47 197 -91.99 166.00 95.30
544254 Tolins Tyres B 5.00 184.85 184.95 193.40 182.30 184.40 -0.24 98823 185.22 2938 28.02 238.30 156.40
500420 Torrent Phar A1 5.00 3105.65 3100.05 3131.95 3088.85 3094.80 -0.35 4602 143.16 1083 58.13 3589.95 2025.00
532779 Torrent Pow A1 10.00 1584.40 1584.40 1615.00 1571.00 1581.30 -0.20 18336 291.54 1507 33.88 2037.35 785.05
526650 Tourism Fina B 10.00 146.70 147.45 152.00 143.70 146.90 0.14 9475 14.10 410 15.92 267.39 107.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538607 Toyam Sports X 1.00 2.68 2.72 2.76 2.64 2.68 0.00 1143814 30.98 1360 22.33 6.85 2.20
500421 TPI (I) X 1.00 20.04 20.04 20.29 19.64 19.64 -2.00 1631 0.32 22 -103.37 25.39 6.15
526582 TPL Plastech B 2.00 98.00 95.80 100.00 95.80 96.85 -1.17 23341 22.81 329 34.71 136.35 48.97
543638 Tracxn Tech B 1.00 75.46 75.98 77.88 75.65 76.93 1.95 18152 13.98 573 3846.50 124.15 73.97
532928 Trans & Rect T 1.00 913.00 914.00 958.65 911.40 933.90 2.29 67580 643.83 1613 116.01 1050.00 177.65
523752 Trans (I) Ho X 10.00 22.67 23.24 23.50 21.71 22.93 1.15 18209 4.15 66 38.86 44.95 16.50
500422 Transchem X 10.00 37.96 36.31 45.55 36.31 41.31 8.83 93508 39.61 408 9.20 50.70 25.01
532410 Transcorp In X 2.00 38.05 38.81 39.70 35.55 36.55 -3.94 16150 5.98 254 12.74 48.50 28.60
513063 Transfreight X 10.00 31.96 31.70 36.00 31.70 33.63 5.23 11996 4.11 113 26.69 42.12 20.35
526139 Transgene Bi X 10.00 6.79 6.90 7.00 6.46 6.73 -0.88 33480 2.24 78 -224.33 12.46 5.80
519367 Transgl.Food XT 10.00 212.00 212.00 212.00 201.40 204.45 -3.56 56 0.11 15 -15.07 245.85 88.44
543955 Transindia R B 2.00 35.52 35.53 36.94 35.01 35.69 0.48 17221 6.25 298 4.95 60.40 34.25
542765 Transpact En TS 10.00 219.45 215.10 223.75 215.10 218.00 -0.66 14000 30.17 7 -94.37 483.80 145.00
506687 Transpek Ind B 10.00 1692.30 1797.85 1797.85 1611.05 1627.00 -3.86 14474 245.59 1427 23.59 2185.00 1459.80
532349 Transport Co B 2.00 1117.65 1143.85 1152.95 1114.60 1124.15 0.58 3016 34.18 544 23.11 1249.95 686.25
532812 Transwarrant T 10.00 22.61 22.80 23.74 21.52 23.74 5.00 5740 1.34 23 47.48 40.60 9.11
520151 Transworld S B 10.00 379.30 379.90 393.30 376.70 381.25 0.51 4046 15.59 316 136.16 439.00 231.15
544242 Travels & Re MT 10.00 103.50 108.65 108.65 108.60 108.65 4.98 9000 9.78 3 41.00 157.95 52.25
533540 Tree House T 10.00 16.25 16.20 16.20 15.93 15.93 -1.97 1308 0.21 20 -21.53 35.05 15.93
542233 Trejhara Sol T 10.00 244.80 239.95 246.50 239.95 241.00 -1.55 3015 7.32 24 25.13 306.50 139.30
500251 Trent A1 1.00 6305.60 6350.05 6580.00 6350.05 6416.80 1.76 32474 2109.27 5908 126.04 8345.85 2589.15
532159 Trescon X 10.00 16.00 16.00 16.65 15.30 15.65 -2.19 27680 4.34 119 120.38 23.15 12.65
505854 TRF B 10.00 409.60 415.75 416.75 403.90 405.30 -1.05 679 2.80 106 24.07 670.00 238.10
531716 Tricom Fruit XT 10.00 1.60 1.64 1.65 1.60 1.63 1.87 9452 0.15 21 -9.06 2.31 0.96
521064 Trident A1 1.00 31.62 31.62 32.12 31.62 31.87 0.79 730586 233.47 5334 50.59 52.85 31.27
543616 Trident Life M 10.00 304.60 295.00 295.00 291.00 291.00 -4.46 2400 7.04 4 40.70 339.00 136.00
540726 Trident Texo T 10.00 103.00 105.05 105.05 105.05 105.05 1.99 10597 11.13 40 49.09 121.00 36.15
517562 Trigyn Tech. B 10.00 100.60 103.60 104.15 101.40 101.90 1.29 10452 10.78 690 63.69 167.90 92.45
509046 Triliance P. XT 10.00 89.42 87.64 87.64 87.64 87.64 -1.99 100 0.09 1 -4382.00 94.99 13.42
531846 Trinity Leag XT 10.00 15.72 15.41 15.41 15.41 15.41 -1.97 14 0.00 4 -7.00 25.70 12.06
534755 Trio Mercant X 2.00 0.98 0.96 1.07 0.96 1.00 2.04 103633 1.00 43 33.33 1.26 0.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531279 Trishakti In XT 2.00 137.20 134.50 134.50 134.50 134.50 -1.97 5307 7.14 28 73.90 160.00 22.83
505978 Triton Valve XT 10.00 4700.00 4510.25 4800.00 4510.25 4750.00 1.06 367 17.33 53 108.42 5574.50 1450.00
532356 Triveni Engg A1 1.00 367.45 374.80 379.75 364.00 365.40 -0.56 23943 88.98 1251 25.75 518.20 266.14
538569 Triveni Entp X 1.00 2.46 2.41 2.55 2.41 2.46 0.00 63223 1.55 206 61.50 4.70 1.28
502281 Triveni Glas X 10.00 18.13 18.67 18.87 17.55 18.72 3.25 8778 1.62 151 13.57 38.50 16.75
533655 Triveni Tur. A1 1.00 646.15 647.05 696.95 643.35 690.95 6.93 279477 1912.06 7889 69.72 842.55 351.20
540268 Trucap Fin. T 2.00 20.86 20.45 20.45 20.45 20.45 -1.97 10581 2.16 82 22.23 87.00 20.45
508963 Trustwave Se XT 10.00 27.00 27.54 27.54 27.54 27.54 2.00 1 0.00 1 -162.00 43.05 12.65
514142 TT B 10.00 164.40 165.00 172.00 161.60 163.70 -0.43 15625 26.30 526 31.30 173.95 89.90
538597 TTI Enterp. X 10.00 12.53 13.85 15.03 12.01 13.76 9.82 235777 34.26 586 14.64 24.30 11.18
507747 TTK Healthca B 10.00 1430.60 1435.35 1475.55 1435.35 1475.55 3.14 21 0.30 11 26.08 1923.00 1232.05
517506 TTK Prestige A1 1.00 839.05 847.80 872.80 844.90 864.55 3.04 910 7.80 273 55.53 1022.00 647.40
540762 Tube Invest. A1 1.00 3435.35 3440.00 3666.00 3417.70 3609.10 5.06 13326 477.03 2663 60.44 4807.05 3131.00
505285 Tulive Devel XT 10.00 696.30 682.40 682.40 682.40 682.40 -2.00 1 0.01 1 -145.19 1133.20 171.50
513629 Tulsyan NEC X 10.00 77.26 77.00 78.00 73.40 76.16 -1.42 3214 2.45 26 -3.00 125.75 68.55
531411 Tuni Textile X 1.00 1.78 1.78 1.83 1.75 1.79 0.56 285901 5.15 401 44.75 2.70 1.45
506808 Tuticorin Ch B 10.00 95.85 97.59 98.00 94.02 95.68 -0.18 34571 33.38 548 14.37 117.00 68.00
532515 TV Today Net B 5.00 187.55 194.00 194.00 186.55 188.05 0.27 5494 10.45 409 11.19 308.14 185.75
540083 TV Vision T 10.00 22.24 22.68 22.68 22.68 22.68 1.98 710 0.16 4 -3.30 22.68 3.53
532513 TVS Electron T 10.00 354.10 347.05 347.05 347.05 347.05 -1.99 444 1.54 37 -172.66 489.55 235.00
520056 TVS Holdings A1 5.00 11411.75 11544.00 11807.90 11433.00 11653.70 2.12 252 29.29 153 24.79 15115.30 5497.00
532343 TVS Motor Co A1 1.00 2413.50 2439.95 2470.05 2414.35 2429.30 0.65 6153 150.63 1041 61.16 2958.15 1705.70
509243 TVS Srichakr B 10.00 3554.80 3584.50 3617.00 3560.00 3613.05 1.64 30 1.08 21 42.66 5094.95 3500.05
543965 TVS Supply A1 1.00 181.90 180.80 184.65 180.80 182.35 0.25 17652 32.34 700 191.95 217.35 145.40
532384 Tyche Inds. X 10.00 193.85 194.70 202.00 194.00 196.40 1.32 19437 38.67 258 15.36 230.00 148.60
526945 Tyroon Tea X 10.00 137.55 141.80 141.80 134.00 134.45 -2.25 932 1.28 34 18.57 171.90 81.00