ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 04/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.81 1.72 1.81 1.72 1.72 -4.97 66803 1.15 31 -21.50 2.30 1.28
522294 T&I Global X 10.00 170.20 174.60 186.65 174.60 180.15 5.85 1446 2.57 15 17.34 210.40 130.00
539956 TAAL Tech X 10.00 2902.20 2948.95 2948.95 2875.75 2915.00 0.44 318 9.27 59 17.67 4344.00 2100.00
516032 Tahmar Entp. X 1.00 7.52 7.85 7.89 7.51 7.67 1.99 23480 1.80 101 -30.68 19.96 6.50
519483 Tai Inds. X 10.00 28.29 25.35 29.00 25.35 29.00 2.51 958 0.27 23 26.85 48.20 25.01
507785 Tainwala Ch. B 10.00 175.00 177.00 178.50 172.00 172.00 -1.71 719 1.26 65 21.74 285.00 155.10
532390 Taj GVK Hotl B 2.00 369.85 369.90 381.30 368.50 378.35 2.30 4143 15.56 183 18.31 539.95 345.50
532890 Take Sol. T 1.00 42.15 41.55 42.90 41.45 41.89 -0.62 50014 21.04 190 12.85 45.75 6.70
544471 Takyon Netwo M 10.00 38.00 37.99 37.99 37.99 37.99 -0.03 2000 0.76 1 7.82 58.00 37.00
505160 Talbros Auto B 2.00 262.60 261.05 268.95 260.15 267.10 1.71 1691 4.50 70 17.23 325.45 200.05
538987 Talbros Engg X 10.00 628.65 617.10 643.00 617.10 639.45 1.72 1185 7.47 49 14.26 687.45 485.25
533170 Tamboli Inds X 10.00 163.95 151.00 165.95 151.00 162.95 -0.61 12666 20.67 58 20.32 186.80 127.00
522229 Taneja Aero. X 5.00 276.50 278.00 287.00 277.00 278.85 0.85 20074 56.55 346 39.67 504.00 218.55
506854 Tanfac Ind. B 10.00 4215.65 4219.95 4392.95 4219.95 4346.35 3.10 8841 383.73 958 57.96 5064.30 2510.00
532790 Tanla Plat. A1 1.00 497.35 496.00 502.15 488.95 496.95 -0.08 31791 158.10 927 13.39 765.75 409.40
505685 Taparia Tool X 10.00 18.78 19.71 19.71 19.71 19.71 4.95 249 0.05 1 0.22 28.05 10.50
519285 Tarai Foods Z 10.00 6.14 6.26 6.44 5.84 6.26 1.95 3246 0.20 36 -25.04 10.75 5.84
533203 Tarapur Tran B 10.00 29.70 28.78 31.11 28.78 30.88 3.97 9518 2.89 40 31.19 40.49 21.60
543249 Tarc B 2.00 153.90 154.40 158.10 152.10 157.45 2.31 32821 51.42 299 -49.05 206.10 103.45
538496 Tarini Intnl M 10.00 10.89 9.50 10.23 9.50 10.10 -7.25 27000 2.64 9 -- 23.27 8.21
532869 Tarmat Ltd B 10.00 55.45 55.00 56.30 55.00 55.41 -0.07 641 0.36 54 45.42 72.40 45.03
543399 Tarsons Prod B 2.00 204.65 204.70 233.30 203.05 205.80 0.56 47450 104.02 1174 53.32 457.25 188.05
519091 Tasty Bite B 10.00 7343.75 7343.00 7501.35 7207.60 7255.15 -1.21 203 14.76 48 60.09 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.45 6.48 6.75 6.48 6.55 1.55 2419 0.16 22 -1.49 11.65 6.25
544574 Tata Capital A1 10.00 346.05 346.00 349.70 343.00 348.75 0.78 82486 286.52 1761 40.41 367.65 315.00
500770 Tata Chem A1 10.00 727.35 723.65 723.65 713.75 717.50 -1.35 52378 375.63 2953 101.49 1026.00 692.05
500483 Tata Comm. A1 10.00 1582.40 1589.50 1597.10 1555.05 1565.35 -1.08 7182 113.02 572 25.08 2004.00 1293.00
532540 Tata Consult A1 1.00 3223.70 3122.00 3122.00 2986.85 2999.80 -6.95 962707 29065.06 46113 22.75 4161.00 2867.55
500800 Tata Consum. A1 1.00 1153.50 1155.40 1170.00 1146.35 1152.65 -0.07 56667 656.85 1613 77.67 1220.70 934.00
500408 Tata Elxsi A1 10.00 5507.40 5476.90 5536.15 5312.05 5519.10 0.21 12616 682.82 1946 336.94 6733.50 4601.05
590140 Tata Gold ET E 1.00 14.62 14.98 15.39 14.93 15.21 4.04 17900690 2727.98 19477 -- 17.75 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 633.80 643.85 643.85 618.40 637.90 0.65 31598 199.77 1590 79.24 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 372.00 372.25 377.80 368.40 375.40 0.91 430364 1606.89 7892 1.47 449.05 327.54
544569 Tata Motors B 2.00 457.80 462.15 472.85 456.75 458.50 0.15 616444 2861.76 10850 -- 485.00 306.00
500400 Tata Power A1 1.00 365.05 365.65 372.20 363.35 371.30 1.71 370533 1371.61 6807 29.28 416.70 326.25
500470 Tata Steel A1 1.00 192.95 191.00 196.10 191.00 195.25 1.19 1739102 3392.94 24202 35.83 202.90 124.20
544028 Tata Tech A1 2.00 659.80 655.70 655.70 642.00 650.00 -1.49 100647 651.77 4694 42.26 803.00 595.05
532371 Tata Teleser A1 10.00 44.11 44.22 45.50 44.00 45.00 2.02 223592 99.60 1365 -7.98 81.16 41.10
521228 Tatia Glob.V X 1.00 2.50 2.51 2.54 2.43 2.45 -2.00 99196 2.45 303 4.62 3.48 2.15
543321 Tatva Chint. B 10.00 1250.45 1250.50 1250.50 1188.00 1203.95 -3.72 3868 46.84 456 85.94 1603.60 610.00
531190 Tavernier Re X 10.00 66.13 67.80 67.80 63.00 65.64 -0.74 52198 33.42 47 11.28 77.87 43.22
541228 Taylormade B 10.00 103.20 100.40 104.75 99.00 101.60 -1.55 8676 8.81 189 41.64 364.00 90.50
544174 TBO Tek A1 1.00 1463.60 1463.55 1463.55 1420.05 1456.10 -0.51 2833 40.84 613 66.04 1764.00 985.70
534369 TBZ B 10.00 161.90 161.60 161.60 158.70 160.25 -1.02 11574 18.50 339 7.42 232.75 147.05
512038 TCC Concept B 10.00 438.05 438.25 449.95 422.05 437.35 -0.16 2432 10.49 90 43.95 688.00 336.00
532284 TCFC Finance X 10.00 28.61 28.51 29.89 27.05 27.76 -2.97 18294 5.04 122 132.19 69.95 26.10
540212 TCI Express B 2.00 542.80 540.00 573.80 540.00 568.75 4.78 1218 6.84 149 25.76 870.00 481.40
501242 TCI Finance T 10.00 16.82 15.98 15.98 15.98 15.98 -4.99 12524 2.00 118 5.88 38.10 10.30
532262 TCI Inds. X 10.00 1395.00 1335.00 1356.00 1335.00 1355.50 -2.83 178 2.41 20 -71.76 1558.95 1180.15
524156 TCM XT 10.00 51.06 52.00 52.00 50.50 51.00 -0.12 333 0.17 7 255.00 81.00 35.00
523301 TCPL Package B 10.00 2744.30 2740.05 2740.05 2647.35 2666.70 -2.83 873 23.42 185 19.14 4909.55 2552.35
533553 TD Power Sys A1 2.00 816.50 811.50 829.00 796.90 821.20 0.58 32978 270.38 1861 58.41 850.05 292.85
511559 Team (I) Gua B 10.00 261.00 261.05 267.90 261.00 267.55 2.51 189 0.50 19 95.21 334.70 154.00
500458 TEAM24 Consu X 10.00 27.02 27.02 27.25 27.02 27.15 0.48 26 0.01 3 24.24 37.71 24.00
539658 TeamLease B 10.00 1427.55 1468.85 1599.00 1412.10 1503.45 5.32 12002 182.94 977 21.47 2499.00 1358.00
533048 Teamo Prod. B 1.00 0.62 0.63 0.64 0.61 0.63 1.61 342059 2.13 79 10.50 1.80 0.52
532755 Tech Mahindr A1 5.00 1715.65 1664.85 1664.85 1598.05 1645.00 -4.12 215994 3495.10 19740 34.85 1850.00 1209.70
543991 Techknowgr. M 10.00 102.25 102.90 108.00 102.90 107.30 4.94 11600 12.24 20 -- 213.75 98.00
542141 Techno Elect A1 2.00 1042.25 1084.85 1084.85 1032.30 1060.50 1.75 11048 116.36 796 26.20 1654.80 795.00
532804 Technocraft B 10.00 2263.65 2263.65 2303.05 2256.95 2290.35 1.18 222 5.04 70 20.02 3392.40 1870.00
501421 TechNVision XT 10.00 6450.00 6417.75 6417.75 6150.00 6198.00 -3.91 14 0.88 9 3068.32 8123.90 3431.15
506680 TECIL Chem. B 10.00 15.90 17.49 17.49 14.80 15.00 -5.66 2111 0.32 18 -83.33 43.91 14.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 118.15 117.80 121.95 115.65 116.85 -1.10 574 0.68 11 7.44 164.40 91.00
543413 Tega Inds. A1 10.00 1757.50 1757.60 1839.15 1742.95 1825.05 3.84 2808 50.52 370 57.99 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 338.00 337.75 352.35 334.05 350.10 3.58 79534 272.16 1724 -8.08 914.50 294.10
531628 Tejassvi Aah XT 10.00 27.79 27.24 28.34 27.24 28.34 1.98 1001 0.28 7 -21.80 38.60 13.75
539428 Tejnaksh Hlt X 5.00 15.11 15.60 15.60 15.49 15.60 3.24 4509 0.70 22 18.80 26.10 12.55
530595 TeleCanor Gl XT 10.00 37.74 35.86 38.50 35.86 36.24 -3.97 67316 24.93 160 15.55 46.87 5.37
532975 Telogica X 5.00 9.59 10.06 10.06 9.33 10.06 4.90 24205 2.43 39 -4.70 19.70 7.67
544612 Tenneco Clea B 10.00 535.60 536.30 568.25 536.10 559.85 4.53 140804 782.00 4688 40.92 568.25 437.85
533982 Tera Softwar B 10.00 434.35 449.85 456.00 415.65 421.60 -2.94 5486 24.08 198 32.28 598.60 164.00
530533 Terai Tea Co X 10.00 106.90 104.90 106.00 104.90 106.00 -0.84 5 0.01 3 -30.29 200.55 92.30
526638 Texel Inds. X 10.00 80.23 83.49 83.49 78.30 81.58 1.68 5589 4.59 88 14.52 147.95 70.00
505400 Texmaco Infr B 1.00 97.73 96.83 99.30 96.43 98.36 0.64 1740 1.70 43 -1405.14 119.75 85.50
533326 Texmaco Rail A1 1.00 121.55 121.80 124.30 120.75 123.80 1.85 51999 63.71 754 23.85 189.00 115.10
533164 Texmo Pipes B 10.00 45.51 45.86 46.77 44.99 45.80 0.64 1543 0.71 38 7.27 69.80 43.75
532845 TGB Banquets B 10.00 9.35 9.48 9.95 8.96 9.04 -3.32 2759 0.26 26 -18.83 15.50 8.35
507753 TGV SRAAC B 10.00 89.88 90.60 91.98 88.50 89.77 -0.12 142383 128.34 953 7.92 142.25 84.20
509945 Thacker & Co X 1.00 1300.00 1349.80 1349.80 1250.20 1250.20 -3.83 9 0.12 3 6.73 2084.00 1020.00
526654 Thakkers Dev X 10.00 133.50 132.50 132.50 132.50 132.50 -0.75 25 0.03 2 19.72 222.75 121.00
509015 Thakral Serv X 3.00 13.95 13.26 13.26 13.26 13.26 -4.95 121 0.02 2 -82.88 70.31 8.18
533158 Thangamayil A1 10.00 3174.50 3190.35 3354.00 3179.90 3286.80 3.54 2641 85.35 456 42.49 4138.14 1526.45
530023 The Invest.T B 10.00 100.15 101.05 107.00 98.10 104.55 4.39 261711 275.44 122 18.41 192.30 93.00
507300 The Ravalg. X 10.00 925.05 901.25 901.25 901.25 901.25 -2.57 5 0.05 1 -20.16 1239.00 852.55
530199 Themis Medic B 1.00 81.64 83.25 86.06 82.31 85.36 4.56 6587 5.51 95 -29.13 245.25 75.80
500411 Thermax A1 2.00 2948.55 2948.45 2963.05 2884.15 2945.85 -0.09 4287 125.76 715 51.47 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.20 0.21 0.21 0.19 0.21 5.00 16878373 33.30 757 -- 0.46 0.18
538464 Thirani Proj X 10.00 4.03 4.29 4.29 4.04 4.07 0.99 3416 0.14 39 8.85 7.44 3.05
500412 Thirumalai B 1.00 195.40 195.50 207.90 194.10 203.60 4.20 15587 31.56 523 -16.43 328.70 178.10
500413 Thomas Cook A1 1.00 121.90 120.00 123.00 119.25 120.35 -1.27 14193 17.19 276 22.41 188.45 118.00
533941 Thomas Scott B 10.00 330.05 328.00 336.90 325.80 331.05 0.30 512 1.69 77 31.65 490.80 280.65
523120 Thrive Futur XT 10.00 116.75 119.00 119.00 114.45 114.45 -1.97 7177 8.30 38 -28.54 149.44 23.45
539871 Thyrocare Tc B 10.00 390.20 386.00 399.25 376.10 396.10 1.51 24011 93.24 871 45.79 537.96 219.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540108 Tiaan Cons. Z 10.00 6.60 6.93 6.93 6.27 6.27 -5.00 5387 0.34 24 -627.00 9.24 4.37
543531 Tierra Agro XT 10.00 46.07 44.94 47.99 44.94 47.45 3.00 6114 2.77 27 -35.68 61.74 35.75
536264 Tiger Logist B 1.00 31.33 32.00 34.60 31.99 33.95 8.36 22304 7.41 281 -12.21 67.90 28.52
533629 Tijaria Poly B 10.00 4.42 4.54 5.30 4.40 5.30 19.91 206259 10.86 149 -3.33 10.85 3.60
505196 TIL B 10.00 245.00 241.50 250.65 241.50 246.15 0.47 513 1.26 28 -208.60 405.00 167.00
503663 Tilak Ventur X 1.00 0.94 0.96 0.96 0.92 0.94 0.00 1613154 15.20 1104 18.80 2.30 0.90
507205 Tilaknag Ind A1 10.00 451.05 448.75 452.55 439.60 450.70 -0.08 55703 249.77 1578 40.90 550.00 205.00
532856 Time Technop A1 1.00 183.05 182.40 189.50 182.40 188.90 3.20 126401 235.41 1164 22.15 248.95 153.37
543310 Times Green MT 10.00 97.45 92.58 92.58 92.58 92.58 -5.00 8000 7.41 4 215.30 102.50 57.60
500414 Timex Group B 1.00 305.95 280.00 286.00 275.40 275.40 -9.99 1054213 2947.25 3343 48.49 421.00 146.90
522113 Timken India A1 10.00 3253.45 3001.95 3289.00 3001.95 3250.95 -0.08 1616 52.50 493 53.76 3575.65 2200.00
530475 Tinna Rubber B 10.00 633.55 586.15 739.00 586.15 726.15 14.62 12370 86.58 949 30.18 1280.00 586.15
543614 Tips Films B 10.00 360.85 363.95 374.00 352.00 370.00 2.54 133 0.48 27 -3.54 662.95 325.95
532375 Tips Music A1 1.00 536.45 536.50 552.00 534.40 548.25 2.20 3701 20.18 167 37.22 739.10 483.05
526675 Tirth Plast XT 10.00 25.73 27.01 27.01 27.01 27.01 4.97 6094 1.65 19 71.08 32.43 12.11
539040 Tirupati Inn X 10.00 7.11 7.26 7.60 6.75 7.24 1.83 53686 3.91 334 17.66 12.91 6.30
531814 Tirupati Sar X 5.00 8.53 9.00 10.23 9.00 10.23 19.93 65963 6.46 130 6.82 17.25 7.99
532966 Titagarh Rai A1 2.00 798.35 798.35 809.00 788.05 794.10 -0.53 20422 162.02 796 54.43 974.05 655.30
524717 Titan Biotec X 10.00 1034.20 1063.00 1063.00 991.00 1008.80 -2.46 6085 62.04 485 36.13 1419.00 373.65
500114 Titan Co. A1 1.00 4066.25 4080.15 4158.90 4067.65 4136.55 1.73 57862 2391.56 10989 88.94 4312.00 2947.55
521005 Titan Intech XT 1.00 1.01 1.06 1.06 1.01 1.06 4.95 9704510 102.36 2289 21.20 2.90 0.61
530045 Titan Secur. X 10.00 35.98 35.71 37.00 35.30 35.76 -0.61 3851 1.37 69 9.01 51.60 29.00
543596 TN Merc.Bank A1 10.00 597.40 597.50 642.95 586.20 622.20 4.15 73648 454.89 4070 8.11 642.95 403.35
531426 TN Newsprint B 10.00 133.35 131.65 145.15 131.65 140.60 5.44 5535 7.81 288 32.93 190.05 115.05
500777 TN Petro B 10.00 95.08 92.70 96.09 92.70 95.43 0.37 9961 9.48 390 7.95 129.35 63.65
523419 TN Telecom B 10.00 9.18 9.22 9.26 8.73 9.01 -1.85 204 0.02 14 -2.47 26.11 7.66
531644 Tokyo Financ X 10.00 20.98 21.80 23.97 21.45 21.45 2.24 411 0.09 11 238.33 39.80 19.95
500418 Tokyo Plast B 10.00 102.25 103.00 103.00 100.00 100.25 -1.96 202 0.21 13 88.72 161.40 95.00
544254 Tolins Tyres B 5.00 121.90 120.10 131.45 120.10 129.00 5.82 13623 17.20 232 19.60 202.15 108.00
512018 Tomorrow Tec X 1.00 8.14 8.35 8.35 7.77 7.90 -2.95 33927 2.71 102 -52.67 14.00 7.03
500420 Torrent Phar A1 5.00 4046.20 4101.85 4101.85 3988.55 4028.60 -0.43 5400 216.89 585 63.71 4124.95 2891.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532779 Torrent Pow A1 10.00 1370.00 1374.05 1410.30 1364.70 1406.10 2.64 12441 173.81 2175 23.70 1640.00 1188.00
526650 Tourism Fina B 2.00 65.00 65.88 68.03 64.35 66.54 2.37 204139 136.68 778 35.97 75.95 24.43
538607 Toyam Sports X 1.00 0.98 1.02 1.02 1.02 1.02 4.08 314293 3.21 94 -1.67 2.00 0.82
500421 TPI (I) X 1.00 16.25 17.20 17.20 16.60 17.08 5.11 554 0.09 12 142.33 20.98 13.00
526582 TPL Plastech B 2.00 63.09 62.70 62.98 61.41 62.14 -1.51 12681 7.92 62 18.60 96.90 58.01
543638 Tracxn Tech B 1.00 35.41 36.12 36.90 35.49 35.73 0.90 7282 2.62 103 -36.09 74.00 31.87
509953 Tradewings XT 10.00 780.85 765.25 765.25 765.25 765.25 -2.00 1 0.01 1 51.95 846.45 47.05
532928 Trans & Rect A1 1.00 246.75 246.25 257.50 242.25 255.75 3.65 253540 638.34 3348 28.51 594.80 224.30
523752 Trans (I) Ho X 10.00 5.97 5.95 6.26 5.80 6.12 2.51 49650 3.03 111 306.00 21.60 5.10
500422 Transchem XT 10.00 173.15 179.60 181.80 170.10 180.55 4.27 8772 15.77 94 58.24 194.25 31.10
532410 Transcorp In X 2.00 28.54 28.99 34.24 28.95 31.81 11.46 384524 128.91 1548 35.74 34.24 20.57
513063 Transfreight X 10.00 29.45 30.05 30.05 26.99 27.08 -8.05 9411 2.64 94 11.47 41.00 17.85
526139 Transgene Bi X 10.00 2.08 1.83 2.30 1.83 1.97 -5.29 477465 9.24 313 -9.38 5.26 1.83
519367 Transgl.Food XT 10.00 430.95 452.45 452.45 410.00 431.80 0.20 64 0.28 10 -150.98 504.00 147.35
543955 Transindia R B 2.00 23.84 25.99 25.99 23.29 23.46 -1.59 16364 3.87 109 9.65 41.30 22.40
506687 Transpek Ind X 10.00 1191.50 1191.00 1230.00 1175.00 1226.20 2.91 1787 21.42 128 11.79 1817.95 1100.00
532349 Transport Co B 2.00 1101.50 1123.50 1123.50 1074.60 1090.90 -0.96 1217 13.30 117 19.28 1299.05 875.20
544317 Transrail Li A1 2.00 543.50 543.35 562.40 533.05 560.05 3.05 42302 233.45 1628 32.24 855.40 375.05
532812 Transwarrant B 10.00 14.28 14.85 15.46 14.24 14.24 -0.28 1078 0.15 20 -14.10 21.90 11.63
520151 Transworld S B 10.00 172.20 172.50 180.25 172.50 178.85 3.86 65 0.12 10 -61.67 336.00 140.05
544443 Travel Food B 10.00 1097.55 1119.85 1121.35 1087.75 1120.20 2.06 899 9.91 109 4.06 1443.00 1009.00
544242 Travels & Re M 10.00 14.81 15.50 15.55 14.72 15.14 2.23 60000 9.11 19 11.38 72.81 14.72
533540 Tree House B 10.00 7.57 7.30 7.84 7.18 7.36 -2.77 3602 0.27 13 -1.91 17.20 6.26
542233 Trejhara Sol T 10.00 194.00 198.40 198.40 190.35 191.15 -1.47 1007 1.96 14 81.69 300.00 155.15
500251 Trent A1 1.00 3822.65 3822.75 4070.00 3805.00 4013.20 4.98 83618 3317.36 11276 87.97 6259.00 3643.70
532159 Trescon X 10.00 8.30 8.70 8.70 8.56 8.56 3.13 5707 0.49 17 -32.92 16.39 6.26
505854 TRF B 10.00 275.05 278.65 282.65 273.40 274.85 -0.07 934 2.58 34 50.71 449.80 252.80
531716 Tricom Fruit XT 10.00 2.25 2.26 2.26 2.25 2.25 0.00 5121 0.12 10 -10.71 3.46 1.50
521064 Trident A1 1.00 28.72 29.08 29.99 28.60 29.29 1.98 4727107 1391.71 11983 33.67 34.60 23.20
540726 Trident Texo B 10.00 188.20 178.80 178.80 178.80 178.80 -4.99 2821 5.04 39 90.76 379.00 150.00
517562 Trigyn Tech. B 10.00 59.89 61.42 65.75 61.42 64.75 8.11 5604 3.59 179 44.66 110.90 54.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509046 Triliance P. XT 10.00 54.88 52.14 52.19 52.14 52.19 -4.90 1213 0.63 3 77.90 115.35 49.00
531846 Trinity Leag X 10.00 12.00 12.50 12.50 12.50 12.50 4.17 10 0.00 1 -312.50 14.75 9.01
534755 Trio Mercant X 2.00 0.73 0.79 0.79 0.78 0.78 6.85 142107 1.11 49 -39.00 1.32 0.53
531279 Trishakti In X 2.00 137.10 140.00 149.00 134.00 142.80 4.16 42651 61.13 236 41.75 191.40 117.35
523387 Triton Corp XT 1.00 1.88 1.87 1.87 1.79 1.83 -2.66 421148 7.63 416 36.60 2.47 0.53
505978 Triton Valve X 10.00 2796.10 2800.00 2800.00 2750.00 2753.90 -1.51 257 7.12 14 65.57 4729.90 2522.00
532131 Triumph Intn X 10.00 17.89 18.78 18.78 17.00 18.73 4.70 2889 0.54 33 3.10 59.65 3.45
532356 Triveni Engg A1 1.00 375.60 375.70 378.00 371.00 376.60 0.27 3891 14.57 239 27.71 468.20 305.00
538569 Triveni Entp X 1.00 1.18 1.18 1.33 1.18 1.30 10.17 5727 0.07 28 130.00 2.66 1.01
502281 Triveni Glas X 10.00 8.09 8.34 8.34 7.70 8.08 -0.12 15125 1.23 94 -16.49 19.00 7.28
533655 Triveni Tur. A1 1.00 548.10 538.00 540.00 504.00 509.00 -7.13 1747147 8900.23 3242 47.35 675.40 454.40
544545 Trualt Bioen B 10.00 404.10 394.55 395.70 365.05 382.60 -5.32 38145 144.75 1093 22.37 550.00 310.70
540268 Trucap Fin. B 2.00 7.41 7.30 7.69 7.11 7.40 -0.13 19667 1.46 65 -0.81 20.55 6.55
544531 True Color M 10.00 188.30 197.70 197.70 188.10 194.75 3.43 69000 134.96 85 19.44 271.95 170.10
533407 True Green B X 10.00 63.00 63.00 64.90 59.10 61.22 -2.83 2975 1.86 45 -102.03 121.95 52.75
532056 Trustedge Ca X 10.00 128.90 125.10 135.30 125.10 130.35 1.12 11810 15.82 42 -310.36 138.40 36.10
508963 Trustwave Se XT 10.00 19.00 19.90 19.90 19.90 19.90 4.74 400 0.08 4 -71.07 32.52 14.85
514142 TT B 1.00 9.36 9.26 9.26 8.60 9.02 -3.63 13030 1.17 50 -53.06 16.55 6.70
538597 TTI Enterp. X 10.00 7.75 8.00 8.75 8.00 8.28 6.84 42977 3.62 120 36.00 12.20 6.00
507747 TTK Healthca B 10.00 959.95 963.50 970.00 959.95 961.00 0.11 122 1.17 32 22.61 1402.00 949.00
517506 TTK Prestige A1 1.00 560.80 556.05 562.75 553.45 555.05 -1.03 767 4.27 156 91.44 772.80 553.45
540762 Tube Invest. A1 1.00 2504.55 2545.75 2658.70 2473.20 2637.20 5.30 31895 821.55 6508 81.57 3419.10 2165.05
513629 Tulsyan NEC X 10.00 33.70 32.07 33.69 32.07 32.50 -3.56 883 0.29 12 -0.64 71.60 29.40
531411 Tuni Textile XT 1.00 1.11 1.12 1.13 1.06 1.06 -4.50 944194 10.11 525 53.00 1.90 0.85
531301 Tusaldah X 10.00 170.90 170.90 177.70 162.40 162.40 -4.97 8 0.01 5 -130.97 249.90 119.95
506808 Tuticorin Ch X 10.00 44.59 46.48 48.00 44.06 47.09 5.61 21231 9.85 200 18.18 94.00 41.50
532515 TV Today Net B 5.00 121.15 121.05 122.40 118.70 121.30 0.12 4242 5.08 128 35.78 199.95 117.75
540083 TV Vision T 10.00 6.46 6.77 6.78 6.69 6.75 4.49 18101 1.22 40 -0.88 12.20 3.80
532513 TVS Electron T 10.00 402.70 409.70 409.70 393.90 395.60 -1.76 1588 6.38 46 -228.67 740.85 272.35
520056 TVS Holdings A1 5.00 15399.40 15110.00 15400.00 14900.05 15336.95 -0.41 322 48.86 197 19.97 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3724.80 3749.90 3774.60 3710.00 3727.35 0.07 6907 258.60 1929 61.17 3908.95 2191.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509243 TVS Srichakr B 10.00 4033.10 4033.20 4128.20 4033.20 4126.15 2.31 33 1.35 14 114.49 4787.80 2429.55
543965 TVS Supply A1 1.00 100.08 100.10 103.18 100.00 102.55 2.47 43835 44.47 378 107.95 160.00 92.40
532738 TWAMEV Const T 1.00 21.82 21.85 22.91 21.03 22.61 3.62 3959 0.89 26 5.95 59.00 19.50
532384 Tyche Inds. X 10.00 107.05 107.05 108.60 106.90 108.15 1.03 1708 1.83 26 11.51 161.44 100.00
539468 Typhoon Fin. XT 10.00 43.48 43.35 45.65 43.35 45.45 4.53 57 0.03 8 454.50 52.62 19.90
526945 Tyroon Tea X 10.00 91.10 103.95 103.95 92.70 92.70 1.76 354 0.33 10 -17.04 137.85 86.10