ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 05/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.89 1.93 1.93 1.82 1.83 -3.17 6058 0.11 21 -18.30 2.25 1.28
522294 T&I Global X 10.00 181.85 186.00 186.00 179.80 179.80 -1.13 65 0.12 4 17.31 213.90 130.00
539956 TAAL Enterp. X 10.00 2942.90 2944.00 2969.00 2925.95 2966.25 0.79 152 4.50 38 17.98 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.47 9.66 11.35 9.66 11.14 6.40 23491 2.52 64 -44.56 26.50 9.53
519483 Tai Inds. X 10.00 29.90 29.00 29.00 27.21 28.68 -4.08 657 0.18 17 26.56 57.45 27.00
507785 Tainwala Ch. B 10.00 175.55 176.70 176.70 168.65 169.90 -3.22 866 1.49 45 21.48 338.00 168.65
532390 Taj GVK Hotl B 2.00 386.30 386.30 392.50 382.60 383.40 -0.75 12236 47.56 353 18.56 539.95 330.60
532890 Take Sol. T 1.00 33.59 33.46 34.60 33.46 33.60 0.03 252173 85.10 207 10.31 34.60 6.70
544471 Takyon Netwo M 10.00 44.80 43.00 43.00 40.58 41.17 -8.10 28000 11.65 14 8.47 58.00 37.00
505160 Talbros Auto B 2.00 283.10 281.40 286.35 279.55 285.30 0.78 3095 8.76 76 18.41 352.10 200.05
538987 Talbros Engg X 10.00 611.45 612.25 625.00 606.00 608.35 -0.51 445 2.74 45 13.57 706.00 485.25
533170 Tamboli Inds X 10.00 157.00 156.65 156.65 156.00 156.00 -0.64 322 0.50 10 19.45 215.00 127.00
522229 Taneja Aero. X 5.00 314.00 308.00 316.95 308.00 311.50 -0.80 6589 20.51 212 44.31 504.00 218.55
506854 Tanfac Ind. B 10.00 3975.75 3955.80 4038.90 3949.95 3994.10 0.46 6297 251.43 654 42.37 5064.30 2112.05
532790 Tanla Plat. A1 1.00 558.70 558.70 558.80 550.50 551.70 -1.25 20621 114.16 1417 15.26 794.00 409.40
540332 Tanvi Foods M 10.00 83.00 91.30 91.39 88.00 88.00 6.02 3000 2.71 3 111.39 179.50 63.00
519285 Tarai Foods Z 10.00 7.97 7.97 7.97 7.58 7.58 -4.89 10 0.00 2 -32.96 10.75 6.36
533203 Tarapur Tran T 10.00 31.88 32.95 32.95 30.56 31.00 -2.76 947 0.30 13 31.31 50.18 21.60
543249 Tarc B 2.00 152.65 152.30 152.75 148.55 150.65 -1.31 14261 21.46 247 -46.93 227.25 103.45
532869 Tarmat Ltd B 10.00 54.87 54.45 56.50 53.62 55.18 0.56 14050 7.74 183 45.23 92.52 45.03
543399 Tarsons Prod B 2.00 228.60 228.00 228.10 220.80 222.60 -2.62 10508 23.41 211 57.67 465.00 198.15
519091 Tasty Bite B 10.00 8250.00 8150.00 8212.60 8085.00 8101.40 -1.80 124 10.09 68 67.10 11888.00 7311.00
540955 Tasty Dairy T 10.00 7.95 7.95 7.95 7.82 7.82 -1.64 1201 0.09 16 -1.78 14.05 6.28
544574 Tata Capital A1 10.00 322.10 320.20 327.90 320.20 325.35 1.01 344443 1122.61 11301 37.70 336.55 315.00
500770 Tata Chem A1 10.00 782.15 782.70 782.90 771.40 773.85 -1.06 26159 202.54 2832 89.57 1141.20 756.45
500483 Tata Comm. A1 10.00 1845.65 1846.70 1862.70 1818.00 1832.55 -0.71 4330 79.43 528 31.67 2004.00 1293.00
532540 Tata Consult A1 1.00 3228.90 3239.50 3270.70 3223.25 3238.90 0.31 350070 11372.96 15947 23.70 4494.00 2867.55
500800 Tata Consum. A1 1.00 1148.20 1142.65 1165.50 1139.90 1162.60 1.25 11425 131.61 881 84.43 1202.75 884.00
500408 Tata Elxsi A1 10.00 5215.80 5242.55 5267.00 5198.00 5216.65 0.02 4748 248.76 961 318.48 7462.25 4601.05
590140 Tata Gold ET E 1.00 12.43 12.43 12.54 12.30 12.52 0.72 2385326 298.14 3540 -- 14.60 9.00
501301 Tata Invest. A1 1.00 715.20 713.90 713.90 704.80 708.40 -0.95 24992 176.93 1203 101.93 1184.00 514.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 356.45 355.00 356.80 353.00 353.50 -0.83 626338 2221.36 17193 1.39 496.22 327.54
544569 Tata Motors B 2.00 356.55 355.00 361.20 349.35 359.45 0.81 670655 2386.87 20735 -- 367.90 306.00
500400 Tata Power A1 1.00 384.45 384.55 386.00 380.55 384.30 -0.04 797236 3058.92 9733 30.31 447.70 326.25
500470 Tata Steel A1 1.00 166.75 166.80 167.65 165.00 167.10 0.21 674211 1122.64 5401 30.66 187.00 122.60
544028 Tata Tech A1 2.00 674.10 675.15 675.15 663.30 666.50 -1.13 33842 225.91 1498 43.34 960.00 595.05
532371 Tata Teleser A1 10.00 50.27 50.27 50.31 49.01 49.16 -2.21 178130 88.47 1393 -7.59 88.88 49.01
521228 Tatia Glob.V X 1.00 2.39 2.43 2.45 2.36 2.37 -0.84 58418 1.41 170 4.47 3.48 2.27
543321 Tatva Chint. B 10.00 1418.50 1418.55 1419.60 1374.00 1387.00 -2.22 4229 59.13 373 182.98 1603.60 610.00
531190 Tavernier Re X 10.00 61.64 61.00 63.99 60.00 63.09 2.35 1334 0.83 19 10.84 75.73 39.21
541228 Taylormade B 10.00 102.70 107.95 107.95 92.65 96.55 -5.99 88239 85.68 1371 39.57 406.95 92.65
544174 TBO Tek A1 1.00 1670.50 1662.20 1667.80 1602.10 1625.60 -2.69 3570 58.05 372 73.72 1844.55 985.70
534369 TBZ B 10.00 171.35 171.05 171.05 164.55 167.70 -2.13 9844 16.57 202 11.98 291.50 155.35
512038 TCC Concept B 10.00 465.40 460.15 460.30 418.90 442.45 -4.93 12500 55.32 348 33.39 688.00 336.00
532284 TCFC Finance X 10.00 44.52 44.96 44.96 44.50 44.96 0.99 121 0.05 5 214.10 84.70 40.54
540212 TCI Express B 2.00 588.55 590.00 590.00 574.60 576.60 -2.03 555 3.21 113 27.02 919.95 567.25
501242 TCI Finance B 10.00 11.13 11.13 11.20 11.13 11.13 0.00 953 0.11 41 4.09 20.17 10.30
532262 TCI Inds. X 10.00 1455.00 1400.00 1518.80 1400.00 1518.80 4.38 20 0.28 3 -80.40 1650.00 1180.15
524156 TCM XT 10.00 72.30 70.80 72.00 68.74 69.52 -3.85 5786 4.04 51 347.60 81.00 35.00
523301 TCPL Package B 10.00 3073.60 3145.00 3145.00 3016.80 3047.65 -0.84 163 4.98 20 21.87 4909.55 2980.05
533553 TD Power Sys A1 2.00 726.30 727.75 731.20 689.50 697.70 -3.94 86202 608.09 4562 52.34 850.05 292.85
511559 Team (I) Gua B 10.00 269.20 277.00 290.00 277.00 278.95 3.62 171 0.48 29 99.27 316.75 149.50
500458 TEAM24 Consu X 10.00 31.24 34.00 34.00 30.30 31.15 -0.29 1365 0.43 41 27.81 52.25 24.00
539658 TeamLease A1 10.00 1609.45 1625.00 1645.00 1604.90 1635.50 1.62 2065 33.42 223 23.35 3100.20 1591.90
533048 Teamo Prod. B 1.00 0.53 0.53 0.57 0.53 0.54 1.89 949635 5.25 113 27.00 2.78 0.52
532755 Tech Mahindr A1 5.00 1561.55 1568.05 1582.50 1556.85 1569.85 0.53 26896 422.72 2380 34.29 1807.40 1209.70
543991 Techknowgr. M 10.00 119.25 119.00 119.00 113.60 114.55 -3.94 5600 6.45 11 -- 274.00 113.60
544327 Technichem O M 10.00 57.19 59.00 61.93 59.00 59.56 4.14 16000 9.61 8 21.82 82.50 32.95
542141 Techno Elect A1 2.00 1107.25 1108.95 1108.95 1082.65 1096.90 -0.93 9772 107.28 876 27.10 1718.20 795.00
532804 Technocraft B 10.00 2283.20 2289.15 2295.70 2267.00 2276.85 -0.28 228 5.21 97 19.91 3392.40 2070.00
501421 TechNVision XT 10.00 7004.20 7004.20 7200.00 7000.00 7013.50 0.13 609 42.67 74 3472.03 8000.00 2949.75
506680 TECIL Chem. B 10.00 17.50 18.37 18.37 18.25 18.25 4.29 5 0.00 5 -101.39 43.91 16.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 116.00 113.10 113.60 113.10 113.60 -2.07 20 0.02 3 8.23 164.40 91.00
543413 Tega Inds. A1 10.00 1898.10 1880.05 1915.05 1880.05 1908.00 0.52 2084 39.71 412 60.63 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 502.35 502.00 502.00 492.40 494.25 -1.61 15894 78.84 778 -21.55 1373.60 474.50
531628 Tejassvi Aah XT 10.00 17.38 16.55 16.55 16.55 16.55 -4.78 2000 0.33 1 -12.73 38.60 13.75
539428 Tejnaksh Hlt X 5.00 15.73 15.66 15.98 15.40 15.98 1.59 2763 0.43 39 19.25 29.50 15.25
530595 TeleCanor Gl XT 10.00 29.17 30.62 30.62 30.62 30.62 4.97 64069 19.62 48 10.67 30.62 5.37
544544 Telge Projec M 10.00 104.95 105.50 108.00 105.00 105.00 0.05 20400 21.75 17 19.74 128.40 103.40
532975 Telogica X 5.00 9.71 9.71 10.18 9.42 10.03 3.30 10792 1.06 48 -4.69 24.10 7.67
544612 Tenneco Clea B 10.00 490.10 491.45 496.90 488.95 490.00 -0.02 156407 769.28 3023 35.82 517.00 464.00
533982 Tera Softwar T 10.00 486.20 486.25 497.25 486.00 486.00 -0.04 255 1.24 10 37.21 598.60 160.10
530533 Terai Tea Co X 10.00 104.35 104.00 105.00 101.00 101.50 -2.73 25170 25.50 10 -29.00 209.80 96.10
526638 Texel Inds. X 10.00 82.49 85.00 85.00 80.36 81.43 -1.29 4717 3.87 83 14.49 147.95 74.56
505400 Texmaco Infr B 1.00 105.80 106.50 106.50 104.25 104.85 -0.90 3571 3.75 71 -1497.86 159.20 85.50
533326 Texmaco Rail A1 1.00 124.35 124.40 124.50 122.00 122.60 -1.41 36687 45.11 657 23.62 239.65 115.10
533164 Texmo Pipes B 10.00 50.21 49.75 49.89 49.22 49.22 -1.97 185 0.09 11 7.81 72.00 45.50
532845 TGB Banquets B 10.00 9.90 9.90 11.60 9.61 10.65 7.58 24385 2.71 94 -22.19 15.97 8.35
544175 TGIF Agri M 10.00 73.00 86.00 86.00 86.00 86.00 17.81 2400 2.06 2 -- 132.00 66.50
507753 TGV SRAAC B 10.00 114.30 114.10 115.95 113.55 114.85 0.48 70652 81.16 659 10.14 142.25 87.70
509945 Thacker & Co X 1.00 1497.80 1514.00 1514.00 1426.20 1450.00 -3.19 18 0.26 8 7.80 2230.00 1020.00
526654 Thakkers Dev X 10.00 140.05 144.95 145.00 141.20 141.45 1.00 32 0.05 3 21.05 222.75 134.65
509015 Thakral Serv XT 3.00 15.40 16.17 16.17 15.75 15.75 2.27 57 0.01 3 -98.44 88.45 8.18
533158 Thangamayil A1 10.00 3239.60 3213.15 3235.55 3189.00 3225.00 -0.45 1192 38.27 196 54.53 3460.05 1526.45
530023 The Invest.T B 10.00 121.00 121.35 121.35 120.00 120.00 -0.83 17 0.02 10 28.71 217.00 112.75
507300 The Ravalg. X 10.00 950.00 972.00 999.90 960.00 979.90 3.15 20 0.19 10 -21.92 1779.00 950.00
530199 Themis Medic B 1.00 106.30 107.05 107.05 104.05 105.60 -0.66 1378 1.46 50 -36.04 295.95 98.00
500411 Thermax A1 2.00 2868.75 2860.00 2860.00 2803.75 2845.05 -0.83 3388 96.17 613 57.10 5002.95 2803.75
539310 Thinkink Pic X 1.00 0.25 0.25 0.25 0.24 0.24 -4.00 2360949 5.77 449 -- 0.70 0.23
538464 Thirani Proj X 10.00 4.35 4.45 4.45 4.15 4.37 0.46 2959 0.13 15 9.93 7.44 3.05
500412 Thirumalai A1 1.00 231.20 231.90 231.90 225.00 225.55 -2.44 3745 8.49 139 -17.92 395.00 201.30
500413 Thomas Cook A1 1.00 140.45 141.00 142.00 139.50 141.75 0.93 8790 12.38 140 26.40 225.45 118.10
533941 Thomas Scott B 10.00 344.35 342.35 345.00 335.15 341.05 -0.96 2447 8.34 106 32.61 500.55 267.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544214 Three M Pape M 10.00 38.98 37.65 37.65 37.65 37.65 -3.41 2000 0.75 1 6.38 68.50 30.11
539871 Thyrocare Tc B 10.00 428.10 421.00 431.00 408.10 410.70 -4.06 27980 117.08 1795 51.15 537.96 219.33
543531 Tierra Agro XT 10.00 52.83 55.43 55.43 50.19 50.30 -4.79 18963 9.63 60 -35.42 75.43 35.75
536264 Tiger Logist B 1.00 39.30 38.82 39.83 38.00 38.17 -2.88 4035 1.55 146 -13.73 80.44 37.31
533629 Tijaria Poly B 10.00 6.20 6.64 6.64 6.64 6.64 7.10 40 0.00 1 -4.18 14.01 5.15
505196 TIL B 10.00 273.30 273.30 276.15 272.50 275.90 0.95 368 1.01 22 -233.81 405.00 167.00
503663 Tilak Ventur X 1.00 2.95 2.92 2.97 2.91 2.94 -0.34 226103 6.64 410 21.00 3.95 2.38
507205 Tilaknag Ind A1 10.00 451.70 450.80 456.00 449.75 451.85 0.03 51150 231.58 1627 41.00 550.00 205.00
532856 Time Technop A1 1.00 188.55 188.75 189.40 181.00 182.25 -3.34 176084 324.06 2926 21.37 256.67 153.37
500414 Timex Group B 1.00 333.00 337.00 357.80 328.00 349.35 4.91 263583 918.73 3960 62.95 421.00 146.90
522113 Timken India A1 10.00 3133.15 3076.05 3152.10 3075.00 3110.00 -0.74 51240 1593.45 292 51.43 3575.65 2200.00
530475 Tinna Rubber B 10.00 817.70 822.30 822.30 793.80 807.45 -1.25 3802 30.62 277 33.56 1505.00 792.60
543614 Tips Films B 10.00 401.20 381.40 405.00 381.40 403.80 0.65 116 0.47 26 -3.91 716.20 345.55
532375 Tips Music A1 1.00 542.00 540.95 540.95 517.30 524.95 -3.15 8871 46.86 764 38.60 905.05 483.05
540904 Tirupati Foa X 10.00 79.01 76.10 82.89 75.08 82.89 4.91 5454 4.11 16 16.68 136.50 75.08
531814 Tirupati Sar X 5.00 11.94 11.94 12.10 11.59 11.66 -2.35 2100 0.25 15 7.77 21.62 11.20
524582 Tirupati Sta X 10.00 174.75 174.75 179.90 174.45 174.45 -0.17 41 0.07 7 15.82 218.90 140.20
539040 Tirupati Tyr X 10.00 8.43 8.60 8.60 8.28 8.32 -1.30 23961 2.02 227 20.29 14.67 7.25
539985 Titaanium Te M 10.00 75.91 75.90 79.51 72.14 77.75 2.42 8000 6.04 8 161.98 124.20 72.14
532966 Titagarh Rai A1 2.00 788.90 789.15 798.00 780.75 788.95 0.01 67075 528.75 2921 54.07 1368.90 655.30
524717 Titan Biotec XT 10.00 971.60 989.95 989.95 925.10 941.35 -3.11 7585 71.69 437 33.72 1419.00 373.65
500114 Titan Co. A1 1.00 3800.20 3769.20 3825.90 3769.20 3814.30 0.37 5277 201.15 1363 82.01 3954.90 2947.55
521005 Titan Intech XT 1.00 1.96 1.93 1.93 1.93 1.93 -1.53 178529 3.45 383 38.60 2.90 0.61
530045 Titan Secur. X 10.00 38.21 38.21 39.30 38.00 38.55 0.89 1654 0.63 49 9.71 51.60 29.00
543596 TN Merc.Bank A1 10.00 534.10 534.10 538.25 533.55 534.20 0.02 6413 34.36 706 6.96 557.00 403.35
531426 TN Newsprint B 10.00 141.05 141.00 141.45 140.05 140.60 -0.32 2090 2.94 31 -48.48 216.95 115.05
500777 TN Petro B 10.00 105.40 103.50 105.40 103.50 104.90 -0.47 7986 8.37 238 8.73 129.35 63.65
513540 TN Steel Tub P 10.00 39.05 39.83 39.83 39.83 39.83 2.00 400 0.16 3 284.50 39.83 12.31
523419 TN Telecom B 10.00 10.28 10.28 10.73 10.03 10.26 -0.19 233 0.02 17 -2.81 26.11 7.66
531644 Tokyo Financ X 10.00 24.12 24.10 24.85 21.00 24.61 2.03 1884 0.45 27 175.79 47.97 19.95
500418 Tokyo Plast B 10.00 115.00 116.00 116.00 116.00 116.00 0.87 5 0.01 1 85.93 161.40 107.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544254 Tolins Tyres B 5.00 142.10 141.90 141.95 137.35 137.55 -3.20 3011 4.18 125 20.90 256.60 108.00
512018 Tomorrow Tec X 1.00 9.46 9.25 9.52 9.00 9.25 -2.22 129371 12.00 95 -61.67 17.97 7.03
500420 Torrent Phar A1 5.00 3801.65 3813.95 3813.95 3753.75 3781.55 -0.53 24092 912.64 690 59.81 3880.55 2891.45
532779 Torrent Pow A1 10.00 1299.95 1298.75 1301.00 1275.75 1284.50 -1.19 11371 146.57 1213 21.65 1712.70 1188.00
544303 Toss the Coi M 10.00 386.10 378.20 385.00 378.20 385.00 -0.28 600 2.29 2 66.15 927.50 285.00
526650 Tourism Fina B 2.00 64.14 64.25 65.39 64.05 64.89 1.17 273629 176.46 503 35.08 75.95 24.43
538607 Toyam Sports XT 1.00 1.14 1.18 1.18 1.11 1.14 0.00 503432 5.76 261 -2.15 2.58 1.00
500421 TPI (I) X 1.00 16.20 15.88 16.73 15.88 16.10 -0.62 2131 0.34 18 134.17 25.05 13.00
526582 TPL Plastech B 2.00 67.00 67.29 67.97 66.19 66.71 -0.43 12874 8.62 135 19.97 115.50 63.00
543638 Tracxn Tech B 1.00 41.38 40.75 41.45 40.75 40.87 -1.23 62313 25.53 800 -40.87 85.00 40.75
509953 Tradewings XT 10.00 176.00 184.80 184.80 184.80 184.80 5.00 22 0.04 3 12.55 184.80 47.05
532928 Trans & Rect A1 1.00 244.40 245.20 249.65 235.75 236.75 -3.13 482870 1165.93 7619 28.42 650.22 235.75
523752 Trans (I) Ho X 10.00 6.71 6.80 6.91 6.70 6.79 1.19 40426 2.73 155 339.50 25.80 6.50
500422 Transchem XT 10.00 116.30 121.60 122.11 112.20 122.11 5.00 44395 53.38 145 39.39 122.11 31.10
532410 Transcorp In X 2.00 23.20 23.15 23.74 21.50 23.39 0.82 19900 4.60 165 26.28 35.30 20.57
513063 Transfreight X 10.00 25.22 25.31 25.31 24.00 25.19 -0.12 121 0.03 7 10.67 45.99 21.67
526139 Transgene Bi X 10.00 3.00 3.15 3.15 2.90 3.08 2.67 23591 0.71 49 -14.67 8.00 2.90
519367 Transgl.Food X 10.00 379.80 398.50 413.90 366.00 394.00 3.74 19 0.07 9 -137.76 413.90 147.35
543955 Transindia R B 2.00 25.41 25.85 25.85 24.90 25.41 0.00 9293 2.35 36 10.86 45.85 24.51
506687 Transpek Ind X 10.00 1292.10 1312.95 1312.95 1286.00 1286.90 -0.40 694 9.03 91 12.38 1890.00 1100.05
532349 Transport Co B 2.00 1069.80 1053.05 1070.70 1026.20 1041.05 -2.69 1668 17.40 169 18.40 1301.85 875.20
544317 Transrail Li B 2.00 601.75 604.00 604.00 566.35 568.70 -5.49 59746 345.82 2235 32.74 855.40 375.05
543754 Transvoy Log M 10.00 116.55 128.20 128.20 128.20 128.20 10.00 1600 2.05 2 59.91 203.75 70.95
532812 Transwarrant B 10.00 14.19 13.40 13.85 13.20 13.85 -2.40 472 0.07 7 -13.45 28.90 11.63
520151 Transworld S B 10.00 173.05 171.25 178.00 171.25 177.05 2.31 673 1.19 60 -61.05 493.00 171.25
544443 Travel Food B 10.00 1323.10 1322.65 1340.00 1302.10 1306.45 -1.26 1836 24.33 187 4.74 1443.00 1009.00
544242 Travels & Re M 10.00 27.78 26.71 30.55 26.70 29.70 6.91 51000 14.49 15 11.21 116.90 26.70
533540 Tree House B 10.00 8.43 8.57 8.57 8.13 8.41 -0.24 6328 0.53 29 -2.21 21.26 6.26
542233 Trejhara Sol T 10.00 268.65 278.80 278.80 256.10 262.65 -2.23 3566 9.26 30 69.30 300.00 155.15
500251 Trent A1 1.00 4215.00 4202.45 4220.00 4167.10 4189.35 -0.61 323546 13559.17 3379 91.83 7490.00 4158.25
532159 Trescon X 10.00 8.77 8.89 8.89 8.34 8.34 -4.90 104555 8.85 200 -32.08 16.39 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505854 TRF B 10.00 302.00 305.00 305.00 291.10 291.85 -3.36 1722 5.10 172 27.93 505.40 287.75
521064 Trident A1 1.00 27.99 27.80 27.99 27.77 27.85 -0.50 432430 120.36 2278 32.01 40.17 23.20
543616 Trident Life M 10.00 305.00 305.00 306.00 300.00 303.20 -0.59 6600 20.04 6 19.75 324.95 222.00
540726 Trident Texo B 10.00 333.35 346.00 346.00 326.00 332.10 -0.37 7898 26.13 135 168.58 379.00 130.35
517562 Trigyn Tech. B 10.00 71.31 72.15 73.38 71.32 71.83 0.73 3923 2.84 124 49.54 122.30 60.00
531846 Trinity Leag X 10.00 11.57 12.13 12.13 11.10 11.21 -3.11 626 0.08 12 -280.25 15.74 9.01
534755 Trio Mercant X 2.00 0.68 0.63 0.72 0.63 0.69 1.47 89853 0.63 24 -34.50 1.32 0.53
531279 Trishakti In X 2.00 139.55 139.50 143.00 137.20 141.40 1.33 2596 3.62 67 67.33 191.40 117.35
523387 Triton Corp XT 1.00 2.08 2.04 2.04 2.04 2.04 -1.92 130635 2.66 100 68.00 2.47 0.49
505978 Triton Valve X 10.00 2871.40 2871.40 2900.00 2825.10 2880.00 0.30 133 3.81 22 68.57 5550.00 2522.00
532131 Triumph Intn X 10.00 17.46 17.00 17.65 16.59 16.78 -3.89 5486 0.92 83 3.15 59.65 3.45
532356 Triveni Engg A1 1.00 353.70 354.20 356.75 349.25 350.10 -1.02 10460 37.02 259 29.32 536.00 305.00
538569 Triveni Entp X 1.00 1.34 1.34 1.35 1.34 1.34 0.00 10206 0.14 34 134.00 2.98 1.23
502281 Triveni Glas X 10.00 9.73 9.50 10.00 9.45 9.59 -1.44 6938 0.66 51 -22.30 23.30 9.02
533655 Triveni Tur. A1 1.00 538.80 536.50 546.65 534.10 545.20 1.19 20804 112.30 1671 50.67 842.00 455.15
544545 Trualt Bioen B 10.00 430.95 434.90 434.90 415.80 420.40 -2.45 10276 43.44 512 24.58 550.00 399.25
540268 Trucap Fin. B 2.00 8.58 8.40 8.56 8.37 8.53 -0.58 4389 0.37 69 -0.93 21.38 6.66
544531 True Color M 10.00 247.80 250.00 250.00 244.60 246.00 -0.73 7800 19.26 13 24.55 271.95 173.90
533407 True Green B X 10.00 60.88 56.40 66.80 56.40 64.83 6.49 4052 2.61 57 -108.05 129.00 52.75
532056 Trustedge Ca X 10.00 84.91 89.60 90.50 82.07 90.00 5.99 5257 4.72 48 -214.29 128.02 36.10
508963 Trustwave Se XT 10.00 19.30 18.35 18.35 18.34 18.34 -4.97 50 0.01 2 -65.50 32.60 15.20
514142 TT B 1.00 9.28 9.20 9.20 8.81 9.05 -2.48 4488 0.40 96 -90.50 18.05 8.70
538597 TTI Enterp. X 10.00 7.98 7.98 8.00 7.91 7.98 0.00 8626 0.69 15 34.70 14.00 7.51
507747 TTK Healthca B 10.00 1090.95 1089.70 1119.00 1084.00 1087.35 -0.33 150 1.64 56 23.18 1588.00 991.00
517506 TTK Prestige A1 1.00 640.10 640.60 643.35 636.15 641.60 0.23 540 3.46 64 80.91 904.70 583.00
540762 Tube Invest. A1 1.00 2700.75 2698.00 2699.30 2654.65 2670.05 -1.14 10001 266.41 705 82.59 3827.30 2400.05
524514 Tulasee BioE ZP 10.00 50.39 47.88 47.88 47.88 47.88 -4.98 200 0.10 2 -177.33 71.20 17.05
505285 Tulive Devel XT 10.00 725.30 710.80 710.80 710.80 710.80 -2.00 10 0.07 1 -145.66 1040.40 569.20
513629 Tulsyan NEC X 10.00 34.43 33.22 33.30 32.71 32.78 -4.79 1193 0.39 13 -0.64 79.98 29.75
531411 Tuni Textile XT 1.00 1.63 1.68 1.68 1.61 1.63 0.00 544879 8.94 486 81.50 1.68 0.85
506808 Tuticorin Ch B 10.00 52.89 54.88 54.88 49.15 50.95 -3.67 35184 17.93 640 19.67 107.70 49.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532515 TV Today Net B 5.00 136.05 136.60 137.65 135.80 137.40 0.99 1543 2.12 331 40.53 224.90 135.35
540083 TV Vision B 10.00 5.69 5.70 5.76 5.51 5.76 1.23 1744 0.10 15 -0.75 29.90 3.80
532513 TVS Electron T 10.00 500.75 509.50 509.50 475.75 475.75 -4.99 5228 25.13 149 -275.00 740.85 272.35
520056 TVS Holdings A1 5.00 14564.40 14256.05 14700.00 14256.05 14604.70 0.28 190 27.73 96 20.42 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3647.10 3645.00 3686.85 3629.80 3664.75 0.48 15142 554.22 2667 66.46 3703.95 2170.05
509243 TVS Srichakr B 10.00 4727.90 4701.35 4701.35 4572.85 4582.10 -3.08 294 13.62 88 127.14 4787.80 2429.55
543965 TVS Supply A1 1.00 106.15 106.15 106.40 103.75 104.75 -1.32 67767 71.07 866 110.26 196.55 103.75
532738 TWAMEV Const T 1.00 27.95 27.69 27.95 26.60 27.42 -1.90 12480 3.45 24 7.22 59.00 19.50
532384 Tyche Inds. X 10.00 114.35 114.35 117.70 112.00 116.75 2.10 3473 4.01 59 12.42 218.35 111.65
539468 Typhoon Fin. XT 10.00 49.39 48.41 48.41 48.41 48.41 -1.98 120 0.06 6 484.10 52.62 19.90
526945 Tyroon Tea X 10.00 96.50 96.98 98.84 95.40 97.97 1.52 160 0.16 8 -18.01 167.00 92.55