ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 02/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.97 1.97 2.06 1.91 1.93 -2.03 20289 0.39 32 -19.30 2.25 1.28
522294 T&I Global X 10.00 190.25 188.00 188.00 187.50 187.50 -1.45 11 0.02 2 18.05 216.90 130.00
539956 TAAL Enterp. X 10.00 2969.45 3049.95 3049.95 2969.45 3012.60 1.45 448 13.44 78 18.26 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.03 10.59 10.59 10.23 10.31 2.79 2466 0.26 17 -41.24 26.50 9.70
519483 Tai Inds. X 10.00 28.56 28.51 29.99 27.02 27.02 -5.39 776 0.22 12 25.02 57.45 27.02
507785 Tainwala Ch. B 10.00 185.05 185.05 185.05 180.00 180.25 -2.59 53 0.10 10 22.79 338.00 180.00
532390 Taj GVK Hotl B 2.00 399.25 398.00 403.85 393.55 398.50 -0.19 4489 17.85 274 19.29 539.95 330.60
532890 Take Sol. T 1.00 32.50 34.12 34.12 32.51 32.79 0.89 681007 227.74 634 10.06 34.12 6.70
544471 Takyon Netwo M 10.00 38.00 39.99 45.60 39.99 45.40 19.47 98000 43.54 47 9.34 58.00 37.00
505160 Talbros Auto B 2.00 289.45 288.95 291.00 283.00 284.55 -1.69 4397 12.66 124 18.36 352.10 200.05
538987 Talbros Engg X 10.00 650.55 634.10 654.70 634.10 641.00 -1.47 396 2.55 40 14.30 706.00 485.25
533170 Tamboli Inds X 10.00 160.65 160.30 160.30 157.00 159.80 -0.53 1321 2.10 17 19.93 215.00 127.00
522229 Taneja Aero. X 5.00 330.25 331.00 331.00 315.10 320.70 -2.89 10423 33.52 299 45.62 504.00 218.55
506854 Tanfac Ind. B 10.00 4116.95 4111.00 4119.95 4000.00 4022.20 -2.30 3925 160.15 589 42.67 5064.30 2112.05
532790 Tanla Plat. A1 1.00 557.75 557.75 562.00 553.75 556.25 -0.27 18161 101.31 1067 15.39 794.00 409.40
540332 Tanvi Foods M 10.00 92.50 82.30 87.39 82.00 87.39 -5.52 7000 5.84 6 110.62 179.50 63.00
519285 Tarai Foods Z 10.00 7.99 7.99 7.99 7.60 7.97 -0.25 403 0.03 11 -34.65 10.75 6.36
533203 Tarapur Tran T 10.00 35.38 34.55 36.93 34.00 34.10 -3.62 3419 1.19 29 34.44 50.18 21.60
543249 Tarc B 2.00 155.85 154.60 157.95 149.10 156.85 0.64 125610 192.40 941 -48.86 232.00 103.45
538496 Tarini Intnl M 10.00 11.50 10.47 12.18 10.47 12.18 5.91 42000 4.66 14 -- 25.80 10.30
532869 Tarmat Ltd B 10.00 53.03 53.06 53.58 51.88 51.88 -2.17 2554 1.33 98 42.52 92.52 45.03
543399 Tarsons Prod B 2.00 229.80 229.80 232.70 227.25 231.25 0.63 6729 15.41 191 59.91 465.00 198.15
519091 Tasty Bite B 10.00 8449.85 8449.00 8472.50 8221.00 8374.40 -0.89 86 7.17 26 69.36 11888.00 7311.00
540955 Tasty Dairy T 10.00 7.80 7.50 8.05 7.50 7.74 -0.77 2923 0.23 44 -1.76 14.05 6.28
544574 Tata Capital A1 10.00 322.90 322.35 324.10 320.55 321.85 -0.33 52562 169.19 1718 37.29 336.55 315.00
500770 Tata Chem A1 10.00 795.75 795.80 798.30 786.00 789.80 -0.75 28972 228.85 2696 91.41 1145.70 756.45
500483 Tata Comm. A1 10.00 1837.55 1840.00 1860.00 1819.35 1844.15 0.36 13438 247.18 786 31.87 2004.00 1293.00
532540 Tata Consult A1 1.00 3135.70 3125.20 3143.70 3121.05 3135.60 0.00 69073 2163.76 5829 22.95 4494.00 2867.55
500800 Tata Consum. A1 1.00 1163.00 1152.15 1172.25 1152.15 1163.40 0.03 7047 81.90 862 84.49 1202.75 884.00
500408 Tata Elxsi A1 10.00 5121.95 5184.95 5184.95 5097.25 5129.40 0.15 3345 171.48 790 313.15 7474.00 4601.05
590140 Tata Gold ET E 1.00 12.49 13.05 13.05 12.10 12.40 -0.72 3261524 406.68 3701 -- 14.60 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 745.45 744.85 744.85 730.50 732.35 -1.76 54665 402.03 2875 105.37 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 363.75 364.65 364.65 359.60 361.60 -0.59 379732 1372.19 7566 1.42 496.22 327.54
544569 Tata Motors B 2.00 359.05 360.95 367.90 352.30 355.00 -1.13 1023325 3664.98 26474 -- 367.90 306.00
500400 Tata Power A1 1.00 389.75 387.00 388.90 385.90 388.35 -0.36 443490 1720.00 7926 30.63 447.70 326.25
500470 Tata Steel A1 1.00 168.65 168.15 168.90 167.05 167.75 -0.53 564966 948.17 10749 30.78 187.00 122.60
544028 Tata Tech A1 2.00 680.25 680.00 680.80 673.10 676.65 -0.53 50338 340.44 2883 44.00 973.10 595.05
532371 Tata Teleser A1 10.00 52.36 52.47 52.70 51.50 51.81 -1.05 117526 60.91 1116 -8.00 88.88 50.01
521228 Tatia Glob.V X 1.00 2.45 2.50 2.54 2.37 2.47 0.82 96473 2.38 248 4.66 3.48 2.27
543321 Tatva Chint. B 10.00 1440.25 1440.20 1455.00 1410.30 1429.60 -0.74 6686 95.50 391 188.60 1603.60 610.00
531190 Tavernier Re X 10.00 65.96 66.28 66.28 63.60 65.90 -0.09 1060 0.68 9 11.32 75.73 39.21
541228 Taylormade B 10.00 111.45 111.00 118.70 99.95 111.25 -0.18 61895 66.84 1328 45.59 406.95 99.95
544174 TBO Tek A1 1.00 1681.40 1668.90 1703.30 1666.10 1698.35 1.01 3886 65.29 303 77.02 1844.55 985.70
534369 TBZ B 10.00 176.15 175.05 175.50 173.50 174.60 -0.88 4375 7.62 146 12.47 291.50 155.35
512038 TCC Concept B 10.00 508.25 507.55 520.00 485.00 497.35 -2.14 5024 25.47 105 37.54 688.00 336.00
532284 TCFC Finance X 10.00 44.77 44.77 45.80 43.90 45.80 2.30 44 0.02 11 218.10 84.70 40.54
540212 TCI Express B 2.00 587.55 587.60 595.00 580.25 582.90 -0.79 803 4.68 82 27.31 919.95 567.60
501242 TCI Finance B 10.00 11.00 10.80 11.43 10.80 10.82 -1.64 82 0.01 6 3.98 20.17 10.30
524156 TCM XT 10.00 73.17 74.99 74.99 69.65 73.36 0.26 12540 8.94 68 366.80 81.00 35.00
523301 TCPL Package B 10.00 3162.00 3124.95 3125.00 3093.85 3122.25 -1.26 225 7.01 65 22.41 4909.55 2980.05
533553 TD Power Sys A1 2.00 792.20 791.00 800.05 783.80 792.45 0.03 17101 135.14 782 59.45 850.05 292.85
500458 TEAM24 Consu X 10.00 29.34 29.94 30.45 28.63 29.97 2.15 2989 0.90 36 26.76 52.25 24.00
539658 TeamLease A1 10.00 1683.10 1683.10 1683.10 1633.00 1664.10 -1.13 2505 41.49 253 23.76 3100.20 1633.00
533048 Teamo Prod. B 1.00 0.55 0.55 0.56 0.54 0.55 0.00 930503 5.11 59 27.50 2.78 0.52
532755 Tech Mahindr A1 5.00 1528.55 1512.45 1538.35 1512.45 1535.55 0.46 24422 373.21 1328 33.54 1807.40 1209.70
543991 Techknowgr. M 10.00 121.00 122.70 123.95 121.55 123.95 2.44 5600 6.85 6 -- 274.00 115.50
544327 Technichem O M 10.00 57.49 58.50 60.00 56.51 58.64 2.00 136000 79.04 47 21.48 82.50 32.95
542141 Techno Elect A1 2.00 1194.55 1194.00 1200.15 1156.00 1164.05 -2.55 12590 146.85 1790 28.76 1718.20 795.00
532804 Technocraft B 10.00 2340.05 2327.85 2341.60 2310.00 2314.35 -1.10 255 5.92 89 20.23 3392.40 2070.00
543656 Technopack P M 10.00 17.69 17.70 17.70 16.80 17.69 0.00 28000 4.88 7 9.07 46.12 14.31
501421 TechNVision XT 10.00 6443.25 6475.45 6765.40 6400.00 6765.40 5.00 556 37.34 79 3349.21 8000.00 2624.00
506680 TECIL Chem. B 10.00 17.01 16.65 17.86 16.65 17.86 5.00 21 0.00 3 -99.22 43.91 16.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 114.55 114.05 118.00 114.05 118.00 3.01 1288 1.49 16 8.55 164.40 91.00
543413 Tega Inds. A1 10.00 1934.20 1938.35 1940.20 1919.80 1937.60 0.18 1075 20.79 142 54.53 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 512.90 513.60 524.20 502.60 521.90 1.75 68304 350.53 1813 -22.71 1403.15 474.50
539428 Tejnaksh Hlt X 5.00 16.45 16.70 16.70 16.20 16.36 -0.55 1174 0.19 28 19.71 29.50 16.02
530595 TeleCanor Gl XT 10.00 25.21 26.47 26.47 25.21 26.47 5.00 485711 128.52 482 7.85 26.47 5.37
544544 Telge Projec M 10.00 114.00 112.05 112.05 112.00 112.05 -1.71 4800 5.38 3 21.06 128.40 103.40
532975 Telogica X 5.00 10.51 10.30 10.90 10.30 10.30 -2.00 9932 1.04 40 -4.81 24.53 7.67
544612 Tenneco Clea B 10.00 476.50 475.15 491.70 464.00 487.15 2.24 197149 942.97 4300 35.61 517.00 464.00
533982 Tera Softwar T 10.00 493.55 492.80 504.90 475.55 495.05 0.30 2700 13.22 74 37.91 598.60 160.10
530533 Terai Tea Co X 10.00 104.00 103.50 104.00 99.35 100.20 -3.65 23710 24.09 23 -28.63 209.80 96.10
526638 Texel Inds. X 10.00 82.61 83.80 84.98 82.20 83.19 0.70 4646 3.89 85 14.80 147.95 74.56
505400 Texmaco Infr B 1.00 102.75 102.90 103.95 100.45 103.55 0.78 5869 5.98 64 -1479.29 159.20 85.50
533326 Texmaco Rail A1 1.00 129.45 129.45 129.55 127.25 127.85 -1.24 70314 90.05 1202 24.63 239.65 115.10
533164 Texmo Pipes B 10.00 49.66 49.90 50.40 49.26 50.37 1.43 2100 1.04 22 8.00 72.00 45.50
532845 TGB Banquets B 10.00 10.81 10.72 10.72 10.50 10.50 -2.87 892 0.10 11 -21.88 16.20 8.35
507753 TGV SRAAC B 10.00 113.35 112.80 114.65 111.55 113.15 -0.18 123265 139.29 977 9.99 142.25 87.70
509945 Thacker & Co X 1.00 1550.00 1461.00 1525.00 1400.00 1505.00 -2.90 380 5.43 44 8.10 2282.85 1020.00
526654 Thakkers Dev X 10.00 153.80 145.00 153.80 134.65 144.25 -6.21 616 0.88 24 21.47 222.75 134.65
509015 Thakral Serv XT 3.00 15.58 15.58 15.58 14.81 14.81 -4.94 1008 0.15 7 -92.56 88.45 8.18
533158 Thangamayil A1 10.00 3360.90 3399.85 3399.85 3109.95 3156.90 -6.07 13488 431.32 2188 53.38 3460.05 1526.45
530023 The Invest.T B 10.00 120.00 121.55 121.55 121.00 121.55 1.29 46 0.06 4 29.08 217.00 112.75
507300 The Ravalg. X 10.00 982.10 972.30 992.00 951.00 976.80 -0.54 253 2.47 45 -21.85 1800.00 951.00
530199 Themis Medic B 1.00 105.60 104.60 106.45 104.60 105.90 0.28 1507 1.59 73 -36.14 303.50 98.00
500411 Thermax A1 2.00 2917.00 2895.00 2930.35 2892.50 2924.70 0.26 1856 54.00 408 58.69 5002.95 2840.70
539310 Thinkink Pic X 1.00 0.25 0.25 0.25 0.24 0.24 -4.00 3539453 8.58 452 -- 0.70 0.23
538464 Thirani Proj X 10.00 4.39 4.30 4.48 4.19 4.20 -4.33 5688 0.25 27 9.55 7.44 3.05
500412 Thirumalai A1 1.00 234.45 234.50 235.30 230.60 231.60 -1.22 2718 6.33 113 -18.40 395.00 201.30
500413 Thomas Cook A1 1.00 147.25 146.30 147.70 143.15 147.00 -0.17 27616 40.08 458 27.37 225.45 118.10
533941 Thomas Scott B 10.00 357.95 354.00 354.00 347.50 347.75 -2.85 524 1.84 46 33.25 500.55 241.00
544214 Three M Pape M 10.00 36.92 34.05 34.42 34.05 34.42 -6.77 4000 1.37 2 5.83 68.50 30.11
539871 Thyrocare Tc B 10.00 485.65 461.00 472.35 455.55 463.80 -4.50 71893 333.04 3109 57.76 537.96 219.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543531 Tierra Agro XT 10.00 52.25 53.00 54.00 51.00 52.09 -0.31 1604 0.85 23 -36.68 75.43 35.75
536264 Tiger Logist B 1.00 40.15 40.15 40.69 39.90 39.90 -0.62 10533 4.24 128 -14.35 80.44 37.31
533629 Tijaria Poly B 10.00 6.50 6.48 6.74 6.48 6.61 1.69 6329 0.42 12 -4.16 14.01 5.15
505196 TIL B 10.00 284.55 275.20 282.65 275.15 282.65 -0.67 395 1.11 39 -239.53 405.00 167.00
503663 Tilak Ventur X 1.00 2.94 2.96 2.99 2.90 2.92 -0.68 288182 8.45 511 20.86 4.01 2.38
507205 Tilaknag Ind A1 10.00 472.05 477.85 477.85 462.95 471.80 -0.05 60665 284.71 1486 42.74 550.00 205.00
532856 Time Technop A1 1.00 199.60 199.75 199.75 192.90 194.00 -2.81 40502 79.05 1143 22.74 256.67 153.37
543310 Times Green MT 10.00 90.25 85.74 94.00 85.74 93.87 4.01 150000 129.75 24 218.30 102.50 57.60
500414 Timex Group B 1.00 327.45 329.90 339.30 315.50 322.30 -1.57 157449 517.10 2645 58.07 421.00 146.90
522113 Timken India A1 10.00 3152.90 3137.60 3173.00 3109.45 3165.50 0.40 21215 671.24 303 52.35 3575.65 2200.00
530475 Tinna Rubber B 10.00 846.00 843.85 844.25 826.75 838.50 -0.89 920 7.69 93 34.85 1505.00 792.60
543614 Tips Films B 10.00 365.50 375.05 438.60 375.05 438.60 20.00 5094 22.24 284 -4.24 716.20 345.55
532375 Tips Music A1 1.00 564.55 564.00 590.20 544.05 567.60 0.54 26099 148.50 1224 41.74 911.10 483.05
540904 Tirupati Foa X 10.00 82.27 78.16 86.37 78.16 86.37 4.98 5787 4.61 21 17.38 139.00 78.16
531814 Tirupati Sar X 5.00 11.62 11.67 12.19 11.62 11.87 2.15 3718 0.43 26 7.91 21.62 11.20
524582 Tirupati Sta X 10.00 174.00 194.00 194.00 170.30 170.65 -1.93 520 0.93 31 15.47 218.90 140.20
539040 Tirupati Tyr X 10.00 8.59 8.69 8.69 7.25 8.58 -0.12 83367 6.96 432 20.93 14.75 7.25
539985 Titaanium Te M 10.00 83.41 83.41 86.60 79.50 79.56 -4.62 15000 12.17 14 165.75 124.20 72.20
532966 Titagarh Rai A1 2.00 823.15 822.15 824.95 806.00 808.40 -1.79 72197 586.21 3863 55.41 1368.90 655.30
524717 Titan Biotec XT 10.00 992.75 1024.90 1024.90 970.00 981.95 -1.09 6529 64.82 402 35.17 1419.00 373.65
500114 Titan Co. A1 1.00 3892.80 3888.85 3899.00 3867.20 3886.95 -0.15 12291 477.13 1510 83.57 3954.90 2947.55
521005 Titan Intech XT 1.00 2.07 2.03 2.03 2.03 2.03 -1.93 257556 5.23 396 40.60 2.90 0.61
530045 Titan Secur. X 10.00 40.15 41.79 41.80 39.00 39.35 -1.99 2873 1.15 94 9.91 51.60 29.00
543596 TN Merc.Bank A1 10.00 536.15 536.15 550.00 530.70 536.25 0.02 33565 180.90 1473 6.99 557.00 403.35
531426 TN Newsprint B 10.00 144.75 143.25 143.25 142.00 142.20 -1.76 954 1.36 84 -49.03 216.95 115.05
500777 TN Petro B 10.00 104.65 105.85 105.85 103.35 105.15 0.48 5929 6.21 168 8.76 129.35 63.65
513540 TN Steel Tub P 10.00 36.81 37.54 37.54 37.54 37.54 1.98 100 0.04 1 268.14 37.54 12.31
523419 TN Telecom B 10.00 10.17 10.00 10.05 9.68 9.84 -3.24 1290 0.13 19 -2.70 26.11 7.66
531644 Tokyo Financ X 10.00 25.09 24.09 24.99 24.02 24.99 -0.40 1011 0.24 8 178.50 51.97 19.95
500418 Tokyo Plast B 10.00 120.55 115.00 115.00 115.00 115.00 -4.60 1 0.00 1 85.19 161.40 107.55
544254 Tolins Tyres B 5.00 148.85 148.60 148.60 145.30 146.85 -1.34 2371 3.48 74 22.32 259.00 108.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512018 Tomorrow Tec X 1.00 9.61 9.68 9.68 9.25 9.58 -0.31 35079 3.30 84 -63.87 17.97 7.03
500420 Torrent Phar A1 5.00 3735.95 3735.95 3736.60 3690.45 3728.55 -0.20 1384 51.39 234 58.97 3880.55 2891.45
532779 Torrent Pow A1 10.00 1306.45 1296.55 1318.95 1296.55 1311.60 0.39 4130 54.20 471 22.10 1719.35 1188.00
544303 Toss the Coi M 10.00 380.00 380.00 380.00 378.10 378.10 -0.50 600 2.27 2 64.97 927.50 285.00
526650 Tourism Fina B 2.00 69.08 70.48 70.48 66.05 66.21 -4.15 1617182 1100.20 661 35.79 75.95 24.43
538607 Toyam Sports XT 1.00 1.16 1.20 1.21 1.19 1.21 4.31 506326 6.11 279 -2.28 2.58 1.00
500421 TPI (I) X 1.00 17.00 17.17 17.17 16.00 16.01 -5.82 4493 0.73 31 133.42 25.05 13.00
526582 TPL Plastech B 2.00 69.20 68.65 68.66 67.14 67.52 -2.43 11528 7.85 101 20.22 115.50 63.00
543638 Tracxn Tech B 1.00 45.00 44.01 44.56 43.64 44.05 -2.11 5659 2.50 145 -44.05 85.00 43.64
509953 Tradewings XT 10.00 152.10 159.70 159.70 159.70 159.70 5.00 1 0.00 1 10.84 159.70 47.05
532928 Trans & Rect A1 1.00 264.90 265.25 266.15 255.50 259.45 -2.06 353115 912.65 5021 31.15 650.22 255.50
523752 Trans (I) Ho X 10.00 6.96 6.65 7.10 6.65 6.88 -1.15 107758 7.39 186 344.00 31.87 6.50
500422 Transchem XT 10.00 100.48 105.50 105.50 105.50 105.50 5.00 10420 10.99 44 34.03 105.50 31.10
532410 Transcorp In X 2.00 22.96 23.50 23.50 22.56 22.69 -1.18 4483 1.03 46 25.49 36.40 20.57
513063 Transfreight X 10.00 25.20 24.01 26.00 24.01 24.66 -2.14 102 0.03 13 10.45 47.74 21.67
526139 Transgene Bi X 10.00 3.45 3.31 3.57 3.00 3.11 -9.86 257944 7.97 169 -14.81 8.00 3.00
519367 Transgl.Food X 10.00 386.00 385.85 385.85 367.00 384.75 -0.32 25 0.09 8 -134.53 408.00 147.35
543955 Transindia R B 2.00 25.83 25.81 26.20 25.46 25.71 -0.46 13395 3.46 127 10.99 45.85 25.46
506687 Transpek Ind X 10.00 1305.55 1322.50 1325.95 1263.00 1267.80 -2.89 2727 34.87 241 12.19 1890.00 1100.05
532349 Transport Co B 2.00 1077.30 1067.55 1093.15 1067.55 1092.50 1.41 3860 42.09 175 19.31 1301.85 875.20
544317 Transrail Li B 2.00 624.15 623.90 642.50 623.85 633.00 1.42 49152 312.05 1745 36.44 855.40 375.05
532812 Transwarrant B 10.00 14.50 13.51 14.49 13.51 13.61 -6.14 1391 0.20 17 -13.21 28.90 11.63
520151 Transworld S B 10.00 196.30 190.70 194.45 183.00 184.00 -6.27 7285 13.65 202 -63.45 493.00 183.00
544443 Travel Food B 10.00 1380.15 1389.20 1389.20 1320.85 1328.70 -3.73 7129 95.74 678 4.82 1443.00 1009.00
544242 Travels & Re M 10.00 32.38 30.77 30.77 30.77 30.77 -4.97 6000 1.85 2 11.61 116.90 28.00
533540 Tree House B 10.00 8.31 8.21 8.51 8.19 8.50 2.29 12249 1.03 133 -2.24 21.26 6.26
542233 Trejhara Sol B 10.00 275.80 276.20 284.75 270.00 270.75 -1.83 3939 10.88 279 71.44 300.00 155.15
500251 Trent A1 1.00 4218.45 4229.90 4237.80 4203.05 4227.05 0.20 20410 862.18 3137 92.66 7490.00 4202.50
532159 Trescon X 10.00 6.60 6.63 7.26 6.63 7.26 10.00 610808 42.61 219 -27.92 16.39 6.26
505854 TRF B 10.00 311.95 311.95 315.50 309.40 309.90 -0.66 872 2.72 35 29.66 505.40 287.75
521064 Trident A1 1.00 28.04 27.86 28.02 27.69 27.92 -0.43 110230 30.75 739 32.09 40.17 23.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543616 Trident Life M 10.00 301.15 305.00 315.95 301.00 312.75 3.85 42600 131.57 35 20.37 324.95 222.00
540726 Trident Texo B 10.00 339.95 348.95 348.95 336.00 343.00 0.90 11532 39.61 109 174.11 379.00 125.35
517562 Trigyn Tech. B 10.00 71.00 70.78 70.78 69.31 70.00 -1.41 838 0.59 27 48.28 122.30 60.00
509046 Triliance P. XT 10.00 108.95 103.55 103.55 103.55 103.55 -4.96 54 0.06 2 154.55 115.35 49.00
531846 Trinity Leag X 10.00 11.78 11.77 12.36 11.20 11.23 -4.67 7883 0.92 29 -280.75 15.74 9.01
534755 Trio Mercant X 2.00 0.77 0.74 0.75 0.74 0.74 -3.90 33655 0.25 32 -37.00 1.32 0.53
531279 Trishakti In X 2.00 141.00 141.00 141.40 136.00 139.20 -1.28 13072 18.15 141 66.29 191.40 117.35
523387 Triton Corp XT 1.00 2.20 2.16 2.16 2.16 2.16 -1.82 37738 0.82 105 72.00 2.47 0.49
505978 Triton Valve X 10.00 2880.35 2880.40 2880.40 2799.95 2800.00 -2.79 140 3.93 27 66.67 5550.00 2522.00
532131 Triumph Intn X 10.00 20.34 21.35 21.35 19.33 19.33 -4.97 9937 1.95 58 3.63 59.65 3.45
532356 Triveni Engg A1 1.00 350.30 350.30 351.10 348.15 349.80 -0.14 3681 12.88 189 29.30 536.00 305.00
538569 Triveni Entp X 1.00 1.44 1.44 1.44 1.40 1.40 -2.78 46308 0.65 35 140.00 2.98 1.23
502281 Triveni Glas X 10.00 9.89 9.88 10.14 9.62 9.69 -2.02 13374 1.32 87 -22.53 23.30 9.02
533655 Triveni Tur. A1 1.00 526.55 526.95 531.10 520.15 523.05 -0.66 18423 96.55 1130 48.61 842.00 455.15
544545 Trualt Bioen B 10.00 423.05 424.10 447.65 424.10 430.10 1.67 30152 131.54 1098 25.15 550.00 399.25
540268 Trucap Fin. B 2.00 8.58 8.36 8.70 8.35 8.44 -1.63 13739 1.18 33 -0.92 21.38 6.66
544531 True Color M 10.00 243.90 239.95 246.95 234.25 243.10 -0.33 85800 206.64 127 24.26 271.95 173.90
533407 True Green B X 10.00 65.96 63.01 65.00 63.00 64.32 -2.49 2630 1.69 42 -107.20 129.00 52.75
532056 Trustedge Ca X 10.00 90.30 94.75 94.75 85.80 93.04 3.03 6996 6.18 89 -221.52 128.02 32.10
514142 TT B 1.00 9.18 9.20 9.20 9.10 9.10 -0.87 248 0.02 12 -91.00 18.05 8.70
538597 TTI Enterp. X 10.00 8.24 8.05 8.26 7.95 8.09 -1.82 15859 1.28 35 35.17 14.00 7.51
507747 TTK Healthca B 10.00 1102.35 1102.35 1120.00 1100.00 1105.50 0.29 375 4.15 101 23.57 1588.00 991.00
517506 TTK Prestige A1 1.00 639.55 641.65 646.80 640.25 641.50 0.30 783 5.04 79 81.82 921.95 583.00
540762 Tube Invest. A1 1.00 2793.90 2793.90 2810.00 2763.80 2788.15 -0.21 2286 63.77 406 86.24 3827.30 2400.05
524514 Tulasee BioE ZP 10.00 55.83 53.04 53.04 53.04 53.04 -5.00 100 0.05 1 -196.44 71.20 17.05
505285 Tulive Devel XT 10.00 755.00 740.10 740.10 740.10 740.10 -1.97 11 0.08 3 -151.66 1040.40 569.20
513629 Tulsyan NEC X 10.00 33.00 33.00 33.00 31.35 31.35 -5.00 1242 0.39 23 -0.61 79.98 29.75
531411 Tuni Textile XT 1.00 1.54 1.56 1.59 1.51 1.57 1.95 1935313 30.02 542 78.50 1.59 0.85
506808 Tuticorin Ch B 10.00 58.51 58.49 61.31 54.85 55.02 -5.96 45144 25.65 773 21.24 107.70 54.85
532515 TV Today Net B 5.00 137.95 135.35 140.40 135.35 138.35 0.29 3030 4.20 97 40.81 224.90 135.35
540083 TV Vision B 10.00 5.90 5.85 5.87 5.72 5.73 -2.88 2441 0.14 6 -0.75 29.90 3.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532513 TVS Electron B 10.00 542.80 543.50 558.00 530.00 535.25 -1.39 3284 17.59 209 -309.39 740.85 272.35
520056 TVS Holdings A1 5.00 15089.10 15199.95 15290.00 14775.00 14869.25 -1.46 358 53.91 181 20.79 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3662.50 3665.00 3684.55 3643.05 3670.30 0.21 27052 992.14 3927 66.56 3703.95 2170.05
509243 TVS Srichakr B 10.00 4735.80 4735.80 4757.00 4669.10 4715.85 -0.42 362 17.02 69 130.85 4770.00 2429.55
543965 TVS Supply A1 1.00 109.65 109.55 110.25 108.15 108.50 -1.05 20557 22.39 457 114.21 196.55 104.65
532738 TWAMEV Const T 1.00 30.16 29.16 30.16 28.70 29.36 -2.65 10360 3.04 34 7.73 59.00 19.50
532384 Tyche Inds. X 10.00 121.05 123.80 123.80 119.15 120.60 -0.37 483 0.58 32 12.83 224.50 116.85
539468 Typhoon Fin. XT 10.00 52.45 51.41 51.66 51.41 51.41 -1.98 3527 1.81 20 514.10 52.62 19.90
526945 Tyroon Tea X 10.00 96.76 95.50 95.50 95.50 95.50 -1.30 121 0.12 2 -17.56 167.00 92.55