ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 11/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 2.00 1.90 2.09 1.90 1.93 -3.50 2214 0.04 45 -19.30 2.25 1.28
522294 T&I Global X 10.00 190.05 198.90 198.90 181.20 184.75 -2.79 338 0.63 23 15.38 216.90 130.00
539956 TAAL Enterp. X 10.00 3090.05 3238.95 3238.95 3057.30 3095.85 0.19 776 24.48 121 18.67 4344.00 2100.00
516032 Tahmar Entp. X 1.00 12.00 12.30 12.30 11.60 11.97 -0.25 5234 0.62 38 -47.88 26.65 9.92
519483 Tai Inds. X 10.00 32.20 33.00 33.00 30.18 32.97 2.39 2591 0.82 24 21.55 57.45 30.03
507785 Tainwala Ch. B 10.00 200.00 200.00 200.00 197.00 197.00 -1.50 178 0.35 38 24.91 338.00 180.00
532390 Taj GVK Hotl B 2.00 409.35 412.10 412.10 402.10 405.25 -1.00 7779 31.58 253 19.62 539.95 304.85
532890 Take Sol. T 1.00 23.55 24.72 24.72 24.72 24.72 4.97 5750 1.42 19 7.58 25.43 6.70
544471 Takyon Netwo M 10.00 42.00 41.99 41.99 41.00 41.00 -2.38 8000 3.30 4 8.44 58.00 41.00
505160 Talbros Auto B 2.00 284.95 284.45 291.60 281.65 288.40 1.21 1335 3.84 56 18.55 352.10 200.05
538987 Talbros Engg X 10.00 665.80 657.25 675.50 642.40 645.60 -3.03 4231 27.45 126 14.40 706.00 485.25
533170 Tamboli Inds X 10.00 149.40 153.95 153.95 147.05 148.65 -0.50 63 0.09 6 19.43 215.00 127.00
522229 Taneja Aero. X 5.00 323.90 323.90 329.90 308.00 314.00 -3.06 23167 73.47 838 44.67 504.00 218.55
506854 Tanfac Ind. B 10.00 3925.65 3967.70 3990.00 3901.65 3967.40 1.06 2203 87.08 451 42.09 5064.30 1980.00
532790 Tanla Plat. A1 1.00 610.00 611.40 616.15 605.60 613.05 0.50 13317 81.39 585 16.96 794.00 409.40
540332 Tanvi Foods M 10.00 90.00 81.50 90.00 81.50 90.00 0.00 2000 1.72 2 113.92 179.50 63.00
519285 Tarai Foods Z 10.00 7.48 7.80 7.80 7.80 7.80 4.28 4501 0.35 4 -33.91 10.75 6.36
533203 Tarapur Tran T 10.00 35.13 35.00 36.44 34.00 34.18 -2.70 4362 1.51 40 39.29 50.18 21.60
543249 Tarc B 2.00 149.00 149.00 149.00 142.40 146.45 -1.71 24727 36.01 884 -29.53 232.00 103.45
538496 Tarini Intnl M 10.00 12.97 12.70 13.59 12.70 13.59 4.78 18000 2.36 5 -- 25.80 10.30
532869 Tarmat Ltd B 10.00 51.54 51.69 52.50 51.50 52.11 1.11 6374 3.32 231 65.14 92.52 45.03
543399 Tarsons Prod B 2.00 270.10 271.50 275.60 264.00 269.05 -0.39 2148 5.74 166 52.04 465.00 264.00
519091 Tasty Bite B 10.00 8993.20 8850.00 8850.00 8570.00 8614.65 -4.21 163 14.19 106 71.35 12341.50 7311.00
540955 Tasty Dairy T 10.00 8.40 8.52 8.52 7.98 8.05 -4.17 6022 0.49 54 -1.77 14.05 6.28
544574 Tata Capital A1 10.00 324.65 322.70 326.25 322.00 325.70 0.32 385888 1254.67 24272 37.74 336.55 318.30
500770 Tata Chem A1 10.00 840.55 833.20 848.00 833.20 842.45 0.23 25509 213.94 2130 97.51 1145.70 756.45
500483 Tata Comm. A1 10.00 1842.35 1871.95 1871.95 1827.05 1840.05 -0.12 2494 45.84 237 31.80 2004.00 1293.00
532540 Tata Consult A1 1.00 3025.80 3047.90 3055.00 3017.50 3048.15 0.74 111395 3382.42 8134 22.31 4494.00 2867.55
500800 Tata Consum. A1 1.00 1143.25 1168.75 1168.75 1134.00 1155.80 1.10 58591 672.97 3080 83.94 1202.75 884.00
500408 Tata Elxsi A1 10.00 5209.45 5180.25 5305.20 5175.00 5283.75 1.43 10396 545.21 2084 322.57 7474.00 4601.05
590140 Tata Gold ET E 1.00 11.91 11.61 12.29 11.61 12.10 1.60 2817526 340.90 4409 -- 12.98 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 781.80 781.35 781.35 768.80 777.95 -0.49 80539 623.33 2898 111.94 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 410.60 412.55 414.00 402.55 407.50 -0.75 643328 2611.94 15103 7.10 496.22 327.54
500400 Tata Power A1 1.00 395.95 395.30 396.00 390.05 395.60 -0.09 376729 1482.67 6969 31.13 447.70 326.25
500470 Tata Steel A1 1.00 181.40 183.00 183.00 179.05 181.00 -0.22 849941 1534.87 7177 49.73 187.00 122.60
544028 Tata Tech A1 2.00 678.75 679.00 685.85 671.25 684.70 0.88 23044 156.65 1223 44.52 1005.10 595.05
532371 Tata Teleser A1 10.00 54.05 54.09 54.40 53.74 54.06 0.02 172883 93.41 1357 -8.34 88.88 50.01
521228 Tatia Glob.V X 1.00 2.81 2.84 2.84 2.77 2.83 0.71 41612 1.16 167 5.55 3.48 2.41
543321 Tatva Chint. B 10.00 1484.10 1484.10 1509.15 1460.00 1480.15 -0.27 8120 120.02 960 195.27 1582.85 610.00
531190 Tavernier Re X 10.00 50.83 53.35 53.35 49.90 50.73 -0.20 2599 1.30 11 10.52 75.73 39.21
541228 Taylormade B 10.00 157.65 159.95 166.00 145.95 149.65 -5.07 68632 104.73 1090 16.14 406.95 145.95
544174 TBO Tek A1 1.00 1599.25 1593.00 1599.90 1572.20 1591.60 -0.48 2527 40.22 394 72.18 1844.55 985.70
534369 TBZ B 10.00 195.35 193.00 193.60 187.60 190.45 -2.51 13112 24.97 384 17.20 291.50 155.35
512038 TCC Concept B 10.00 553.65 554.05 567.00 536.90 538.55 -2.73 7142 39.16 161 41.68 688.00 336.00
532284 TCFC Finance X 10.00 46.81 46.75 46.75 45.51 45.67 -2.44 2968 1.37 23 217.48 84.70 42.30
540212 TCI Express B 2.00 613.80 613.30 633.40 610.60 626.30 2.04 1178 7.30 182 29.35 954.00 580.15
501242 TCI Finance B 10.00 11.76 11.76 12.38 11.63 11.63 -1.11 441 0.05 5 4.28 20.17 10.30
532262 TCI Inds. X 10.00 1434.65 1440.00 1440.00 1440.00 1440.00 0.37 10 0.14 1 -56.10 1650.00 1180.15
524156 TCM X 10.00 57.38 54.53 60.24 54.52 60.22 4.95 46880 26.17 129 301.10 67.40 35.00
523301 TCPL Package B 10.00 3275.00 3370.00 3370.00 3222.10 3245.90 -0.89 14 0.46 8 22.11 4909.55 2980.05
533553 TD Power Sys A1 2.00 783.55 783.55 810.25 771.20 778.45 -0.65 47996 378.44 2041 58.40 850.05 292.85
511559 Team (I) Gua T 10.00 261.25 248.30 259.55 248.30 248.30 -4.96 175 0.44 8 94.41 316.75 133.50
500458 TEAM24 Consu X 10.00 31.98 31.98 32.97 31.05 32.96 3.06 4698 1.53 32 31.09 52.25 22.02
539658 TeamLease A1 10.00 1725.00 1720.00 1720.00 1690.00 1693.65 -1.82 186 3.18 90 24.18 3100.20 1641.60
533048 Teamo Prod. B 1.00 0.64 0.64 0.64 0.60 0.62 -3.13 484881 2.99 165 31.00 2.78 0.60
532755 Tech Mahindr A1 5.00 1397.00 1404.00 1410.35 1392.60 1408.90 0.85 28217 395.67 2269 30.78 1807.40 1209.70
543991 Techknowgr. M 10.00 159.45 160.00 160.00 154.10 159.35 -0.06 22000 34.31 51 -- 306.00 125.60
544327 Technichem O MT 10.00 52.00 49.50 49.50 49.50 49.50 -4.81 2000 0.99 1 18.13 82.50 32.95
542141 Techno Elect A1 2.00 1282.90 1299.85 1299.85 1265.05 1273.30 -0.75 5511 70.25 666 32.12 1718.20 795.00
532804 Technocraft B 10.00 2345.85 2338.40 2399.90 2335.70 2395.85 2.13 119 2.81 51 21.56 3392.40 2070.00
501421 TechNVision XT 10.00 4905.25 5150.50 5150.50 5138.50 5150.50 5.00 427 21.98 58 -1599.53 8000.00 2213.95
506680 TECIL Chem. T 10.00 20.82 20.80 20.80 19.80 19.80 -4.90 401 0.08 6 -116.47 43.91 16.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 121.75 126.00 127.15 120.15 123.35 1.31 398 0.49 28 8.94 164.40 91.00
543413 Tega Inds. A1 10.00 1937.30 1930.10 1940.75 1914.55 1925.75 -0.60 1726 33.25 251 64.49 2275.00 1205.75
540595 Tejas Netwrk A1 10.00 506.10 506.25 513.30 501.00 506.30 0.04 67199 339.92 2538 -22.03 1403.15 501.00
531628 Tejassvi Aah XT 10.00 21.07 21.07 21.07 20.02 21.07 0.00 208 0.04 4 -19.33 38.60 13.75
539428 Tejnaksh Hlt X 5.00 17.78 18.29 18.29 17.10 17.15 -3.54 3759 0.65 41 20.66 29.50 16.20
530595 TeleCanor Gl XT 10.00 13.39 14.05 14.05 12.75 12.79 -4.48 7392 0.99 40 19.98 16.70 5.37
544544 Telge Projec M 10.00 112.70 112.70 113.00 105.00 112.00 -0.62 86400 95.36 32 21.05 128.40 103.40
532975 Telogica X 5.00 13.95 14.00 14.00 13.52 13.88 -0.50 3121 0.43 34 -6.49 25.02 7.67
533982 Tera Softwar T 10.00 530.25 531.25 540.40 513.00 523.25 -1.32 2246 11.79 56 59.33 574.70 136.16
530533 Terai Tea Co X 10.00 104.15 103.00 112.00 103.00 107.00 2.74 22149 23.79 49 7.70 209.80 96.10
526638 Texel Inds. X 10.00 85.52 85.52 86.00 85.52 86.00 0.56 1650 1.42 26 16.57 147.95 74.56
505400 Texmaco Infr B 1.00 99.50 101.50 102.25 98.35 101.00 1.51 13143 13.20 258 -1442.86 159.20 85.50
533326 Texmaco Rail A1 1.00 130.80 130.45 138.50 129.50 134.85 3.10 269313 359.86 3601 25.02 239.65 115.10
533164 Texmo Pipes B 10.00 54.12 54.50 54.50 53.80 54.01 -0.20 2491 1.35 49 8.47 72.00 45.50
532845 TGB Banquets B 10.00 11.80 11.16 12.08 11.15 11.55 -2.12 1930 0.22 10 -24.06 16.98 8.35
544175 TGIF Agri M 10.00 80.00 85.00 85.00 85.00 85.00 6.25 2400 2.04 2 -- 132.00 66.50
507753 TGV SRAAC B 10.00 117.65 115.90 118.00 115.30 117.05 -0.51 74498 87.11 882 10.70 142.25 87.70
509945 Thacker & Co X 1.00 1570.90 1570.90 1650.00 1570.90 1650.00 5.04 7 0.11 5 8.21 2282.85 1020.00
526654 Thakkers Dev X 10.00 156.45 147.00 157.00 147.00 157.00 0.35 11 0.02 2 17.08 222.75 141.00
509015 Thakral Serv XT 3.00 16.79 17.13 17.13 15.96 16.78 -0.06 385 0.06 8 -83.90 88.45 8.18
533158 Thangamayil A1 10.00 3161.00 3100.10 3300.00 3100.10 3251.40 2.86 27824 897.48 4268 54.98 3431.15 1526.45
530023 The Invest.T B 10.00 126.55 126.55 128.45 126.55 127.15 0.47 12 0.02 4 30.42 219.00 112.75
507300 The Ravalg. X 10.00 1014.00 1020.00 1070.00 1006.30 1058.25 4.36 51 0.54 19 -17.90 1800.00 999.95
530199 Themis Medic B 1.00 120.15 120.85 121.15 115.80 117.95 -1.83 6321 7.44 156 -119.14 313.65 98.00
500411 Thermax A1 2.00 3138.75 3110.75 3200.00 3110.75 3169.00 0.96 4762 151.05 1158 56.27 5354.90 2930.05
539310 Thinkink Pic X 1.00 0.25 0.26 0.26 0.25 0.25 0.00 3158470 7.98 500 -- 1.30 0.23
538464 Thirani Proj X 10.00 4.71 4.85 4.91 4.67 4.91 4.25 11590 0.56 26 11.42 7.44 3.05
500412 Thirumalai A1 1.00 254.65 254.65 256.50 250.10 254.20 -0.18 5494 13.94 251 -17.42 395.00 201.30
500413 Thomas Cook A1 1.00 154.05 154.40 154.65 152.60 152.95 -0.71 34597 53.08 647 28.70 225.45 118.10
533941 Thomas Scott B 10.00 415.75 417.60 430.00 411.60 415.75 0.00 480 2.01 159 45.29 500.55 184.20
544214 Three M Pape M 10.00 34.50 34.49 38.85 34.49 38.18 10.67 20000 7.43 10 6.47 68.50 30.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539871 Thyrocare Tc B 10.00 1357.60 1359.00 1396.25 1350.00 1386.55 2.13 19134 263.55 1457 57.58 1470.00 658.00
540108 Tiaan Cons. Z 10.00 5.90 6.05 6.18 5.62 6.17 4.58 23406 1.41 36 77.13 9.24 4.37
543531 Tierra Agro X 10.00 49.05 50.00 52.75 50.00 51.05 4.08 61048 31.05 231 -30.03 75.43 35.75
536264 Tiger Logist B 1.00 41.47 41.52 42.40 41.40 41.62 0.36 14311 5.95 174 -14.97 80.44 39.10
533629 Tijaria Poly B 10.00 6.25 6.49 6.49 6.49 6.49 3.84 91 0.01 1 -3.67 14.01 5.15
505196 TIL B 10.00 287.80 306.50 306.50 265.00 268.75 -6.62 8094 22.16 404 -227.75 405.00 167.00
503663 Tilak Ventur X 1.00 3.06 3.05 3.09 3.04 3.06 0.00 261675 8.03 450 21.86 4.01 2.38
507205 Tilaknag Ind A1 10.00 495.50 498.00 510.95 485.85 509.15 2.75 56388 282.68 1641 38.14 550.00 205.00
532856 Time Technop A1 1.00 211.40 213.55 213.65 210.55 211.20 -0.09 31653 67.16 924 23.76 256.67 153.37
500414 Timex Group T 1.00 383.10 371.00 383.10 363.95 365.60 -4.57 389158 1434.40 2665 65.87 421.00 146.90
522113 Timken India A1 10.00 3023.75 2972.65 3061.95 2972.65 3051.85 0.93 3128 95.12 544 50.47 3575.65 2200.00
530475 Tinna Rubber B 10.00 916.90 900.05 913.70 880.00 889.60 -2.98 3811 34.11 430 36.67 1505.00 792.60
543614 Tips Films B 10.00 436.25 427.95 427.95 416.00 418.05 -4.17 266 1.11 115 -4.04 716.20 404.20
532375 Tips Music A1 1.00 484.50 484.00 495.00 483.05 490.00 1.14 18653 91.18 1148 36.03 933.85 483.05
540904 Tirupati Foa X 10.00 129.90 123.45 123.45 123.45 123.45 -4.97 38 0.05 3 26.04 144.90 82.11
531814 Tirupati Sar X 5.00 12.69 12.44 12.89 12.29 12.82 1.02 1501 0.19 28 8.43 21.62 11.32
524582 Tirupati Sta X 10.00 179.65 178.00 198.00 168.00 184.00 2.42 5414 9.91 89 15.71 218.90 140.20
539040 Tirupati Tyr X 10.00 8.84 8.99 9.14 8.83 8.94 1.13 47896 4.28 285 42.57 15.47 7.81
539985 Titaanium Te M 10.00 98.80 94.05 94.05 94.05 94.05 -4.81 1000 0.94 1 195.94 124.20 72.20
532966 Titagarh Rai A1 2.00 847.35 848.00 874.15 846.20 865.85 2.18 55788 479.72 1203 48.53 1368.90 655.30
524717 Titan Biotec XT 10.00 953.05 934.00 934.00 934.00 934.00 -2.00 7649 71.44 190 35.07 1419.00 373.65
500114 Titan Co. A1 1.00 3801.50 3803.15 3821.20 3755.80 3812.15 0.28 22464 852.88 1750 81.96 3836.95 2947.55
521005 Titan Intech XT 1.00 2.72 2.67 2.67 2.67 2.67 -1.84 2525919 67.44 677 53.40 2.90 0.61
530045 Titan Secur. X 10.00 39.16 40.89 40.89 38.10 38.90 -0.66 5828 2.30 123 9.33 51.60 29.00
543596 TN Merc.Bank A1 10.00 511.20 516.95 516.95 502.20 503.25 -1.56 8956 45.45 647 6.56 523.60 403.35
531426 TN Newsprint B 10.00 148.55 148.90 149.05 147.00 147.50 -0.71 1493 2.21 67 -50.86 216.95 115.05
500777 TN Petro B 10.00 123.10 125.40 129.25 102.80 108.10 -12.19 212437 247.47 3332 12.38 129.35 63.65
513540 TN Steel Tub P 10.00 27.98 28.53 28.53 28.53 28.53 1.97 500 0.14 4 285.30 28.53 12.31
523419 TN Telecom B 10.00 11.39 11.56 11.95 11.39 11.95 4.92 767 0.09 13 -3.48 26.11 7.66
531644 Tokyo Financ X 10.00 23.77 24.01 26.00 24.01 25.90 8.96 300 0.08 17 185.00 51.97 19.95
500418 Tokyo Plast B 10.00 120.00 120.15 122.90 120.00 122.20 1.83 1582 1.91 101 90.52 161.40 107.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544254 Tolins Tyres B 5.00 179.00 179.00 183.10 176.50 179.85 0.47 8330 14.89 215 27.33 259.00 108.00
512018 Tomorrow Tec X 1.00 10.10 10.38 10.38 10.07 10.30 1.98 41547 4.24 70 -23.41 17.97 7.03
500420 Torrent Phar A1 5.00 3817.50 3817.00 3880.55 3813.85 3825.60 0.21 17611 677.50 1799 60.50 3880.55 2891.45
532779 Torrent Pow A1 10.00 1311.70 1329.75 1345.00 1306.35 1335.80 1.84 16847 223.21 1536 24.50 1719.35 1188.00
544303 Toss the Coi M 10.00 315.10 322.00 332.00 308.00 316.00 0.29 6600 21.33 18 54.30 927.50 285.00
526650 Tourism Fina B 2.00 69.15 69.01 71.29 68.50 68.55 -0.87 87827 61.09 797 37.05 75.95 24.43
538607 Toyam Sports XT 1.00 1.17 1.18 1.20 1.17 1.19 1.71 540853 6.40 318 -2.25 2.90 1.00
500421 TPI (I) X 1.00 15.80 15.98 15.98 15.35 15.45 -2.22 1773 0.27 20 154.50 25.05 13.00
526582 TPL Plastech B 2.00 67.94 67.74 74.80 67.74 73.46 8.12 13158 9.62 550 23.32 115.50 63.00
543638 Tracxn Tech B 1.00 46.37 46.30 47.03 45.51 46.80 0.93 16339 7.63 198 -47.27 85.00 45.51
509953 Tradewings X 10.00 89.38 98.31 98.31 98.31 98.31 9.99 16 0.02 3 5.85 98.31 47.05
532928 Trans & Rect A1 1.00 314.20 300.35 301.00 282.80 282.80 -9.99 2069710 5944.97 22171 33.95 650.22 282.80
523752 Trans (I) Ho XT 10.00 8.72 8.29 8.29 8.29 8.29 -4.93 246831 20.46 243 59.21 31.87 7.82
500422 Transchem XT 10.00 68.00 68.00 68.00 64.76 64.77 -4.75 252 0.16 9 20.89 75.90 31.10
532410 Transcorp In X 2.00 23.89 24.00 24.00 22.52 22.83 -4.44 9513 2.17 75 25.65 39.70 20.57
513063 Transfreight X 10.00 23.82 26.00 26.00 23.64 24.02 0.84 2059 0.49 23 12.07 47.74 21.67
526139 Transgene Bi X 10.00 3.84 4.19 4.19 3.50 3.71 -3.39 101057 3.77 106 -21.82 8.00 3.21
519367 Transgl.Food X 10.00 388.80 406.00 408.00 370.20 406.95 4.67 381 1.53 29 -142.29 408.00 147.35
543955 Transindia R B 2.00 28.69 28.97 29.22 28.15 28.23 -1.60 5519 1.58 153 12.55 45.85 25.65
542765 Transpact En TS 10.00 192.35 182.75 182.75 182.75 182.75 -4.99 500 0.91 1 -79.11 299.39 130.60
506687 Transpek Ind X 10.00 1404.65 1403.00 1429.50 1402.00 1424.15 1.39 838 11.86 62 14.47 1890.00 1100.05
532349 Transport Co B 2.00 1118.75 1103.05 1132.20 1103.05 1121.90 0.28 493 5.51 142 20.17 1301.85 875.20
544317 Transrail Li B 2.00 627.75 667.85 676.95 637.60 648.60 3.32 245841 1611.89 7644 37.34 855.40 375.05
543754 Transvoy Log MT 10.00 124.45 124.45 124.45 124.45 124.45 0.00 1600 1.99 2 58.15 214.45 70.95
532812 Transwarrant B 10.00 13.30 13.30 13.30 13.30 13.30 0.00 1 0.00 1 -18.73 28.90 11.63
520151 Transworld S B 10.00 245.30 245.70 248.30 238.90 240.05 -2.14 628 1.54 97 21.90 493.00 235.45
544443 Travel Food B 10.00 1269.75 1268.65 1309.55 1262.20 1277.50 0.61 70204 912.42 317 4.63 1432.00 1009.00
544242 Travels & Re M 10.00 32.85 32.80 32.80 31.21 31.21 -4.99 99000 31.09 25 11.78 116.90 28.00
533540 Tree House B 10.00 7.72 7.72 7.74 7.42 7.42 -3.89 598 0.05 8 -1.88 21.26 6.26
542233 Trejhara Sol T 10.00 261.00 248.05 259.00 247.95 258.00 -1.15 125 0.32 11 123.44 300.00 155.15
500251 Trent A1 1.00 4282.35 4295.00 4367.10 4265.00 4316.20 0.79 58466 2523.54 6844 94.61 7490.00 4264.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532159 Trescon X 10.00 11.40 10.90 11.38 10.25 11.38 -0.18 265 0.03 19 -49.48 16.95 7.90
505854 TRF B 10.00 311.00 311.30 313.00 307.10 307.20 -1.22 857 2.66 114 29.40 505.40 287.75
531716 Tricom Fruit XT 10.00 2.25 2.15 2.25 2.15 2.22 -1.33 642 0.01 11 -10.57 3.46 1.31
521064 Trident A1 1.00 27.94 28.13 28.31 27.81 28.11 0.61 486597 136.50 2688 32.69 40.17 23.20
543616 Trident Life M 10.00 300.75 300.00 319.00 300.00 317.70 5.64 48000 148.22 38 23.01 324.95 222.00
540726 Trident Texo T 10.00 319.05 303.20 325.00 303.10 316.40 -0.83 16021 49.72 168 167.41 379.00 99.15
517562 Trigyn Tech. T 10.00 72.41 72.41 72.41 70.40 71.89 -0.72 1898 1.36 22 -479.27 123.60 60.00
534755 Trio Mercant XT 2.00 0.75 0.72 0.72 0.72 0.72 -4.00 39767 0.29 11 -72.00 1.32 0.53
531279 Trishakti In X 2.00 141.30 145.00 155.40 143.00 155.40 9.98 82420 126.30 444 66.98 191.40 117.35
523387 Triton Corp XT 1.00 2.08 2.12 2.12 2.12 2.12 1.92 88881 1.88 40 70.67 2.12 0.47
505978 Triton Valve X 10.00 3002.95 3009.90 3048.90 3009.90 3040.00 1.23 206 6.26 14 72.09 5550.00 2522.00
532131 Triumph Intn X 10.00 27.08 26.21 28.31 26.21 28.06 3.62 4054 1.12 26 5.51 59.65 3.45
532356 Triveni Engg A1 1.00 364.80 364.10 366.00 359.45 363.25 -0.42 33206 120.73 695 30.42 536.00 305.00
538569 Triveni Entp X 1.00 1.54 1.54 1.54 1.50 1.50 -2.60 5557 0.08 21 75.00 3.06 1.26
502281 Triveni Glas X 10.00 12.98 13.38 13.38 11.75 12.12 -6.63 28158 3.47 168 -28.19 23.30 10.57
533655 Triveni Tur. A1 1.00 529.10 528.90 559.30 522.55 535.80 1.27 195867 1073.52 7628 49.80 885.00 455.15
544545 Trualt Bioen B 10.00 479.00 478.90 478.90 455.50 461.80 -3.59 49031 228.64 1699 27.01 550.00 401.75
540268 Trucap Fin. B 2.00 9.91 10.11 10.11 9.74 9.87 -0.40 5012 0.49 79 -1.57 22.15 6.66
544531 True Color M 10.00 201.15 201.50 202.00 186.95 194.15 -3.48 195000 376.63 240 19.38 207.75 173.90
533407 True Green B XT 10.00 70.70 70.70 70.75 67.51 68.66 -2.89 1966 1.34 45 -89.17 129.00 52.75
532056 Trustedge Ca XT 10.00 88.85 93.00 93.29 89.00 91.93 3.47 8228 7.55 59 -218.88 128.02 29.10
508963 Trustwave Se X 10.00 21.67 22.74 22.74 22.74 22.74 4.94 10 0.00 1 -81.21 32.60 15.20
514142 TT B 1.00 9.51 9.58 9.58 9.13 9.15 -3.79 1536 0.14 31 -91.50 18.05 8.80
538597 TTI Enterp. X 10.00 8.36 8.43 8.46 8.08 8.16 -2.39 2061 0.17 25 27.20 15.03 8.00
507747 TTK Healthca B 10.00 1145.15 1136.50 1143.40 1126.00 1130.20 -1.31 108 1.22 59 24.10 1588.00 991.00
517506 TTK Prestige A1 1.00 659.60 653.00 669.20 653.00 663.95 0.66 1542 10.22 158 84.69 921.95 583.00
540762 Tube Invest. A1 1.00 2981.40 2975.15 3008.75 2951.30 2999.60 0.61 3323 98.93 882 92.78 3827.30 2400.05
524514 Tulasee BioE ZP 10.00 69.79 68.40 68.40 68.40 68.40 -1.99 700 0.48 7 -253.33 71.20 17.05
505285 Tulive Devel XT 10.00 855.60 847.00 847.00 838.50 838.50 -2.00 2 0.02 2 -151.63 1040.40 569.20
513629 Tulsyan NEC X 10.00 41.05 40.40 40.58 39.90 39.90 -2.80 974 0.39 13 -0.80 84.95 29.75
531411 Tuni Textile X 1.00 1.35 1.38 1.38 1.31 1.35 0.00 326146 4.41 232 27.00 2.10 1.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506808 Tuticorin Ch B 10.00 66.96 66.07 68.75 66.07 68.35 2.08 7844 5.29 251 23.25 112.00 64.01
532515 TV Today Net B 5.00 142.95 142.30 146.00 141.70 144.55 1.12 1971 2.83 85 28.29 224.90 140.00
540083 TV Vision B 10.00 6.11 6.10 6.35 5.85 5.97 -2.29 19903 1.21 26 -0.93 29.90 3.80
532513 TVS Electron B 10.00 579.65 587.30 594.70 570.80 585.30 0.97 6903 40.10 436 -178.99 740.85 272.35
520056 TVS Holdings T 5.00 15125.00 15124.00 15124.00 14682.25 14915.65 -1.38 205 30.53 94 20.86 15956.15 7755.00
532343 TVS Motor Co A1 1.00 3490.90 3493.00 3504.70 3447.65 3469.55 -0.61 11913 413.74 2059 62.92 3703.95 2170.05
509243 TVS Srichakr B 10.00 4165.05 4170.00 4170.00 3905.05 4101.05 -1.54 1461 58.39 274 113.79 4240.00 2429.55
543965 TVS Supply A1 1.00 125.35 125.55 125.60 123.25 124.40 -0.76 24753 30.71 365 130.95 196.55 107.50
532738 TWAMEV Const B 1.00 32.52 32.96 34.14 32.42 33.75 3.78 127500 42.90 585 9.35 59.00 19.50
532384 Tyche Inds. X 10.00 128.75 128.70 135.60 128.50 133.70 3.84 2977 3.97 64 11.33 224.50 123.95
539468 Typhoon Fin. X 10.00 25.36 26.62 26.62 26.62 26.62 4.97 300 0.08 2 266.20 26.62 19.90
526945 Tyroon Tea X 10.00 98.35 100.90 100.90 97.45 98.10 -0.25 88 0.09 10 32.06 167.00 95.50