ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 22/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.79 1.83 1.87 1.80 1.87 4.47 6566 0.12 23 -18.70 2.25 1.28
522294 T&I Global X 10.00 181.00 167.50 192.20 167.50 180.15 -0.47 947 1.70 29 17.34 210.40 130.00
539956 TAAL Tech X 10.00 2908.90 2890.80 2970.00 2890.80 2915.75 0.24 555 16.24 77 17.67 4344.00 2100.00
516032 Tahmar Entp. X 1.00 8.93 9.45 9.45 8.70 9.18 2.80 18515 1.69 103 -36.72 22.25 8.70
519483 Tai Inds. X 10.00 28.00 28.00 30.33 28.00 29.90 6.79 472 0.13 11 27.69 56.00 25.01
507785 Tainwala Ch. B 10.00 169.90 174.00 174.00 174.00 174.00 2.41 9 0.02 6 22.00 319.00 155.10
532390 Taj GVK Hotl B 2.00 374.45 376.00 381.60 370.80 372.10 -0.63 3328 12.50 153 18.01 539.95 330.60
532890 Take Sol. T 1.00 39.18 38.90 40.10 38.00 39.61 1.10 27654 10.83 101 12.15 45.75 6.70
544471 Takyon Netwo M 10.00 39.31 40.00 40.99 40.00 40.24 2.37 12000 4.83 6 8.28 58.00 37.00
505160 Talbros Auto B 2.00 250.20 252.20 254.65 250.35 252.80 1.04 1741 4.38 77 16.31 325.45 200.05
538987 Talbros Engg X 10.00 576.40 594.95 594.95 582.00 592.65 2.82 201 1.19 21 13.22 687.45 485.25
533170 Tamboli Inds X 10.00 140.45 141.05 141.50 140.90 141.50 0.75 67 0.09 10 17.64 188.95 127.00
522229 Taneja Aero. X 5.00 241.90 255.00 264.00 247.80 261.15 7.96 15106 38.72 512 37.15 504.00 218.55
506854 Tanfac Ind. B 10.00 4044.30 3745.00 3988.90 3737.00 3880.45 -4.05 33643 1300.76 3003 51.75 5064.30 2510.00
532790 Tanla Plat. A1 1.00 438.30 439.50 451.50 439.50 448.55 2.34 24038 107.36 1001 12.41 765.75 409.40
505685 Taparia Tool X 10.00 16.23 17.04 17.04 17.04 17.04 4.99 1 0.00 1 0.19 28.05 10.50
519285 Tarai Foods Z 10.00 6.57 6.50 6.57 6.26 6.26 -4.72 211 0.01 5 -25.04 10.75 6.21
533203 Tarapur Tran T 10.00 24.77 24.70 25.50 23.81 24.93 0.65 2047 0.50 17 25.18 40.49 21.60
543249 Tarc B 2.00 153.70 155.05 163.45 155.05 162.15 5.50 33194 53.01 452 -50.51 206.10 103.45
532869 Tarmat Ltd B 10.00 47.75 47.50 57.00 46.31 50.75 6.28 2744 1.49 33 41.60 72.40 45.03
543399 Tarsons Prod B 2.00 198.80 190.05 204.25 190.05 203.80 2.52 2074 4.19 119 52.80 457.25 190.05
519091 Tasty Bite B 10.00 7096.70 7254.50 7255.00 7055.50 7090.65 -0.09 21 1.50 18 58.73 11888.00 6990.00
540955 Tasty Dairy XT 10.00 6.86 6.61 6.99 6.61 6.99 1.90 1437 0.10 24 -1.59 11.85 6.28
544574 Tata Capital A1 10.00 358.40 358.65 361.95 355.40 357.75 -0.18 106632 382.44 4512 41.45 367.65 315.00
500770 Tata Chem A1 10.00 694.10 700.35 734.00 700.35 729.60 5.11 102915 743.75 4955 84.44 1026.00 692.05
500483 Tata Comm. A1 10.00 1617.55 1615.00 1659.50 1531.80 1547.15 -4.35 68274 1068.91 4407 26.73 2004.00 1293.00
532540 Tata Consult A1 1.00 3121.30 3140.10 3159.00 3121.55 3151.25 0.96 150626 4739.09 23145 23.89 4190.95 2867.55
500800 Tata Consum. A1 1.00 1163.30 1163.70 1188.50 1163.70 1175.20 1.02 12446 146.70 995 85.34 1220.70 934.00
500408 Tata Elxsi A1 10.00 5346.10 5357.10 5545.00 5357.10 5467.85 2.28 9300 508.55 2416 333.81 6733.50 4601.05
590140 Tata Gold ET E 1.00 16.07 15.66 16.47 14.00 14.55 -9.46 55685422 8201.92 71339 -- 16.82 9.00
501301 Tata Invest. A1 1.00 619.80 620.75 631.95 615.65 620.00 0.03 34159 212.76 1479 89.21 1184.00 514.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 339.15 343.60 351.80 343.60 347.30 2.40 442658 1541.51 8963 1.36 458.73 327.54
544569 Tata Motors B 2.00 434.70 435.50 453.95 435.50 444.80 2.32 3070721 13587.28 22009 -- 453.95 306.00
500400 Tata Power A1 1.00 349.35 350.40 354.80 349.90 352.15 0.80 669091 2355.89 3858 27.77 416.70 326.25
500470 Tata Steel A1 1.00 184.35 185.15 190.00 185.15 189.30 2.69 2823944 5314.10 17847 34.73 190.95 124.20
544028 Tata Tech A1 2.00 643.85 645.70 663.00 645.70 652.35 1.32 82770 542.98 3508 42.42 818.45 595.05
532371 Tata Teleser A1 10.00 42.78 43.00 44.63 42.89 43.56 1.82 420028 183.17 2294 -7.72 81.16 41.87
521228 Tatia Glob.V X 1.00 2.63 2.64 2.68 2.59 2.61 -0.76 23851 0.62 197 4.92 3.48 2.27
543321 Tatva Chint. B 10.00 1390.40 1432.05 1494.65 1258.00 1275.40 -8.27 39822 539.22 3613 168.26 1603.60 610.00
531190 Tavernier Re X 10.00 66.30 66.00 68.70 63.10 65.12 -1.78 50737 32.50 58 11.19 77.87 41.17
541228 Taylormade B 10.00 95.95 100.70 100.70 97.90 100.70 4.95 7174 7.22 66 41.27 364.00 90.50
544174 TBO Tek A1 1.00 1454.75 1430.15 1484.00 1430.15 1459.90 0.35 1171 17.20 213 66.21 1764.00 985.70
534369 TBZ B 10.00 171.90 174.10 175.00 167.25 168.20 -2.15 53260 91.07 633 12.01 232.75 155.35
512038 TCC Concept B 10.00 410.05 410.10 412.05 405.90 409.75 -0.07 42844 175.67 116 41.18 688.00 336.00
532284 TCFC Finance X 10.00 30.63 32.75 32.75 29.62 29.83 -2.61 10090 3.03 86 142.05 71.85 29.62
540212 TCI Express B 2.00 490.35 490.45 502.25 486.70 487.80 -0.52 519 2.55 100 22.86 870.00 484.35
501242 TCI Finance T 10.00 24.11 22.91 22.91 22.91 22.91 -4.98 1385 0.32 46 8.42 38.10 10.30
532262 TCI Inds. X 10.00 1380.00 1380.00 1380.00 1311.00 1350.00 -2.17 205 2.74 8 -71.47 1565.00 1180.15
524156 TCM XT 10.00 55.00 54.39 57.00 52.30 52.70 -4.18 8242 4.47 25 263.50 81.00 35.00
523301 TCPL Package B 10.00 2679.85 2692.00 2720.95 2692.00 2720.95 1.53 73 1.98 20 19.53 4909.55 2567.00
533553 TD Power Sys A1 2.00 634.40 637.50 645.60 629.00 635.40 0.16 14712 93.66 548 47.67 850.05 292.85
511559 Team (I) Gua B 10.00 268.00 315.00 315.00 261.00 261.00 -2.61 142 0.40 15 92.88 334.70 154.00
500458 TEAM24 Consu X 10.00 28.48 28.50 28.50 28.00 28.26 -0.77 1557 0.44 24 25.23 47.25 24.00
539658 TeamLease B 10.00 1414.30 1414.40 1450.80 1414.40 1449.00 2.45 138 1.97 43 20.69 2987.95 1405.30
533048 Teamo Prod. B 1.00 0.68 0.68 0.70 0.65 0.66 -2.94 487355 3.20 133 11.00 2.00 0.52
532755 Tech Mahindr A1 5.00 1687.10 1690.15 1712.50 1683.70 1687.95 0.05 82555 1403.59 4895 36.87 1736.55 1209.70
543991 Techknowgr. M 10.00 101.10 100.20 104.95 100.20 104.95 3.81 2400 2.49 6 -- 241.00 99.00
544327 Technichem O M 10.00 51.00 51.00 51.00 51.00 51.00 0.00 2000 1.02 1 18.68 71.60 32.95
542141 Techno Elect A1 2.00 907.45 910.20 929.70 903.40 916.10 0.95 9646 88.35 869 22.63 1654.80 795.00
532804 Technocraft B 10.00 1957.95 1971.80 2093.10 1952.10 2024.30 3.39 760 15.35 196 17.70 3392.40 1870.00
501421 TechNVision XT 10.00 5850.00 5800.00 6060.00 5800.00 6040.00 3.25 74 4.42 17 2990.10 8123.90 3431.15
506680 TECIL Chem. B 10.00 17.25 17.10 17.10 17.10 17.10 -0.87 101 0.02 2 -95.00 43.91 15.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 106.15 116.00 116.50 111.10 111.15 4.71 325 0.37 17 8.05 164.40 91.00
543413 Tega Inds. A1 10.00 1773.35 1774.10 1810.10 1722.85 1729.15 -2.49 17634 308.91 1787 54.95 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 327.60 329.00 333.20 317.35 322.90 -1.43 96450 312.83 2509 -7.45 1125.00 317.35
531628 Tejassvi Aah XT 10.00 26.23 25.71 25.71 25.71 25.71 -1.98 79 0.02 3 -19.78 38.60 13.75
539428 Tejnaksh Hlt X 5.00 14.27 14.27 14.72 13.57 14.56 2.03 13052 1.82 56 17.54 29.39 13.15
530595 TeleCanor Gl XT 10.00 28.77 28.71 29.80 27.34 28.86 0.31 44273 12.53 143 12.39 46.87 5.37
544544 Telge Projec M 10.00 103.00 102.05 102.05 102.00 102.00 -0.97 4800 4.90 4 19.17 128.40 101.00
532975 Telogica X 5.00 9.01 9.28 9.40 9.24 9.40 4.33 2161 0.20 13 -4.39 21.25 7.67
544612 Tenneco Clea B 10.00 492.85 501.20 532.35 499.90 527.45 7.02 66899 347.07 3174 38.56 556.75 437.85
533982 Tera Softwar T 10.00 375.95 374.80 393.20 374.80 377.85 0.51 3050 11.80 85 28.93 598.60 164.00
530533 Terai Tea Co X 10.00 94.35 93.40 96.00 92.30 95.25 0.95 263 0.25 15 -27.21 209.80 92.30
526638 Texel Inds. X 10.00 79.65 81.90 81.90 78.34 78.58 -1.34 6275 4.99 50 13.98 147.95 74.56
505400 Texmaco Infr B 1.00 94.80 96.55 96.85 94.15 95.05 0.26 2185 2.07 41 -1357.86 137.65 85.50
533326 Texmaco Rail A1 1.00 118.80 120.00 123.25 120.00 121.40 2.19 90439 109.83 994 23.39 203.70 115.10
533164 Texmo Pipes B 10.00 44.72 43.75 45.97 43.75 44.19 -1.19 1322 0.59 60 7.01 69.80 43.75
532845 TGB Banquets B 10.00 8.95 9.58 9.58 8.98 9.51 6.26 1434 0.13 50 -19.81 15.50 8.35
544175 TGIF Agri M 10.00 85.00 84.75 84.75 75.00 75.00 -11.76 2400 1.92 2 -- 120.00 66.50
507753 TGV SRAAC B 10.00 91.35 91.80 93.80 91.50 92.15 0.88 110443 102.07 819 8.13 142.25 87.70
509945 Thacker & Co X 1.00 1353.65 1353.65 1440.00 1312.20 1435.00 6.01 154 2.09 19 7.72 2084.00 1020.00
526654 Thakkers Dev X 10.00 139.90 129.50 139.00 129.50 136.25 -2.61 23 0.03 4 20.28 222.75 121.00
509015 Thakral Serv X 3.00 12.76 12.76 12.76 12.76 12.76 0.00 250 0.03 1 -79.75 79.35 8.18
533158 Thangamayil A1 10.00 3892.55 3999.95 4070.70 3574.90 3630.25 -6.74 37678 1425.31 5264 46.93 4138.14 1526.45
530023 The Invest.T B 10.00 107.15 113.75 114.10 113.75 114.10 6.49 19 0.02 2 27.30 192.30 107.10
507300 The Ravalg. X 10.00 937.80 979.50 979.50 979.50 979.50 4.45 2 0.02 1 -21.91 1239.00 852.55
530199 Themis Medic B 1.00 80.45 81.65 82.00 79.10 81.35 1.12 8079 6.47 168 -27.76 255.00 79.05
500411 Thermax A1 2.00 2928.85 2917.05 2945.85 2900.00 2906.40 -0.77 2029 59.32 348 58.33 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.21 0.21 0.22 0.21 0.22 4.76 2425210 5.14 391 -- 0.46 0.20
538464 Thirani Proj X 10.00 4.45 4.46 4.46 4.15 4.22 -5.17 54109 2.30 67 9.59 7.44 3.05
500412 Thirumalai B 1.00 198.55 198.60 201.75 194.00 198.80 0.13 4350 8.63 173 -16.05 328.70 187.85
500413 Thomas Cook A1 1.00 124.70 123.00 129.15 123.00 127.15 1.96 8011 10.17 268 23.68 188.45 118.10
533941 Thomas Scott B 10.00 312.75 321.90 325.20 316.00 318.90 1.97 590 1.88 73 30.49 490.80 280.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523120 Thrive Futur XT 10.00 113.40 119.05 119.05 119.05 119.05 4.98 8498 10.12 41 -29.69 149.44 23.45
539871 Thyrocare Tc B 10.00 459.35 459.40 470.10 456.10 458.10 -0.27 10548 48.50 396 57.05 537.96 219.33
543531 Tierra Agro XT 10.00 48.00 50.40 50.40 48.00 48.20 0.42 338 0.17 9 -36.24 61.74 35.75
536264 Tiger Logist B 1.00 29.55 29.61 31.00 29.61 30.18 2.13 12505 3.78 180 -10.86 71.00 29.20
533629 Tijaria Poly B 10.00 4.07 4.09 4.09 3.75 3.96 -2.70 3581 0.14 26 -2.49 10.85 3.70
505196 TIL B 10.00 225.75 231.50 231.85 226.75 226.75 0.44 191 0.44 87 -192.16 405.00 167.00
503663 Tilak Ventur X 1.00 1.02 1.03 1.05 1.01 1.03 0.98 2676543 27.66 992 20.60 2.30 0.95
507205 Tilaknag Ind A1 10.00 397.90 404.05 408.90 398.80 404.75 1.72 50720 204.86 1691 36.73 550.00 205.00
532856 Time Technop A1 1.00 170.85 172.70 178.40 172.25 176.15 3.10 33907 59.53 838 20.65 248.95 153.37
500414 Timex Group B 1.00 293.15 298.90 305.00 295.00 304.00 3.70 171075 513.94 4003 54.77 421.00 146.90
522113 Timken India A1 10.00 3052.40 3089.15 3111.25 3004.45 3041.25 -0.37 1251 38.20 356 50.29 3575.65 2200.00
530475 Tinna Rubber B 10.00 655.05 642.80 670.90 642.80 658.60 0.54 2348 15.45 252 27.37 1300.00 642.80
543614 Tips Films B 10.00 395.00 395.00 407.65 394.00 407.00 3.04 2476 9.91 56 -3.94 662.95 345.55
532375 Tips Music A1 1.00 541.25 541.30 549.35 533.25 546.00 0.88 9921 53.44 472 37.07 739.10 483.05
526675 Tirth Plast XT 10.00 27.30 25.94 28.65 25.94 28.02 2.64 10756 2.86 98 73.74 29.82 12.11
539040 Tirupati Inn X 10.00 7.21 7.07 7.37 7.02 7.09 -1.66 46870 3.33 312 17.29 12.91 7.02
531814 Tirupati Sar X 5.00 9.90 10.20 10.21 9.99 10.21 3.13 435 0.04 7 6.81 19.85 9.27
524582 Tirupati Sta X 10.00 168.45 170.00 183.45 165.00 169.90 0.86 195 0.34 12 15.40 218.90 155.00
532966 Titagarh Rai A1 2.00 776.55 782.75 798.45 775.65 794.55 2.32 79749 628.88 4586 54.46 1100.00 655.30
524717 Titan Biotec X 10.00 966.00 975.00 1023.00 960.00 979.65 1.41 5899 57.98 415 35.09 1419.00 373.65
500114 Titan Co. A1 1.00 4080.20 4082.15 4126.95 3980.45 4018.80 -1.50 18089 731.25 4654 86.41 4312.00 2947.55
521005 Titan Intech XT 1.00 0.90 0.88 0.93 0.86 0.87 -3.33 7164696 62.71 2620 17.40 2.90 0.61
530045 Titan Secur. X 10.00 34.58 34.63 36.80 34.46 35.15 1.65 3877 1.39 70 8.85 51.60 29.00
543596 TN Merc.Bank A1 10.00 547.10 549.85 569.00 549.85 566.30 3.51 8702 49.08 743 7.38 575.85 403.35
531426 TN Newsprint B 10.00 132.90 136.00 136.40 133.00 133.55 0.49 3524 4.74 273 -46.05 190.05 115.05
500777 TN Petro B 10.00 92.35 103.95 103.95 93.00 93.90 1.68 3993 3.77 110 7.82 129.35 63.65
523419 TN Telecom B 10.00 9.32 9.32 9.46 8.92 9.43 1.18 1507 0.14 15 -2.58 26.11 7.66
531644 Tokyo Financ X 10.00 24.87 22.80 24.75 20.32 24.52 -1.41 2952 0.61 30 272.44 39.80 19.95
544254 Tolins Tyres B 5.00 116.35 117.50 120.60 116.55 118.05 1.46 6130 7.25 92 17.94 202.15 108.00
512018 Tomorrow Tec X 1.00 8.21 8.40 8.48 7.50 8.37 1.95 32005 2.58 87 -55.80 14.49 7.03
500420 Torrent Phar A1 5.00 3982.55 3938.75 4031.45 3938.75 4024.00 1.04 1490 59.75 506 63.64 4124.95 2891.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532779 Torrent Pow A1 10.00 1299.15 1300.85 1325.00 1300.85 1323.05 1.84 6557 86.17 651 22.30 1640.00 1188.00
544303 Toss the Coi M 10.00 290.00 290.00 290.00 290.00 290.00 0.00 300 0.87 1 49.83 600.50 285.00
526650 Tourism Fina B 2.00 60.79 62.05 63.90 60.79 63.45 4.38 4841980 3044.04 2926 34.30 75.95 24.43
538607 Toyam Sports X 1.00 0.93 0.92 0.95 0.91 0.94 1.08 562925 5.28 306 -1.54 2.10 0.91
500421 TPI (I) X 1.00 16.20 16.00 16.76 15.55 16.02 -1.11 188757 29.37 38 133.50 20.98 13.00
526582 TPL Plastech B 2.00 64.56 64.80 65.47 64.21 64.38 -0.28 13761 8.89 61 19.28 96.90 63.00
543638 Tracxn Tech B 1.00 33.92 34.50 35.33 33.80 33.99 0.21 7641 2.61 113 -34.33 74.00 33.24
509953 Tradewings XT 10.00 766.90 782.20 782.20 782.20 782.20 2.00 6 0.05 2 53.10 782.20 47.05
532928 Trans & Rect A1 1.00 244.10 248.05 249.95 240.15 241.85 -0.92 222283 542.50 2487 26.96 594.80 230.00
523752 Trans (I) Ho X 10.00 5.80 5.86 6.09 5.66 5.80 0.00 71981 4.25 175 290.00 21.60 5.60
500422 Transchem XT 10.00 175.50 172.00 172.00 172.00 172.00 -1.99 208 0.36 8 55.48 194.25 31.10
532410 Transcorp In X 2.00 26.16 26.80 27.50 25.10 27.25 4.17 15546 4.18 112 30.62 34.40 20.57
513063 Transfreight X 10.00 20.54 19.50 21.98 19.50 21.00 2.24 315 0.06 10 8.90 41.80 17.85
526139 Transgene Bi X 10.00 2.45 2.69 2.69 2.30 2.43 -0.82 40143 0.99 70 -11.57 5.26 2.30
519367 Transgl.Food XT 10.00 451.00 440.00 472.00 431.50 453.20 0.49 431 1.87 15 -158.46 472.00 147.35
543955 Transindia R B 2.00 24.01 24.69 26.81 24.64 25.02 4.21 22041 5.64 182 10.69 41.30 23.35
542765 Transpact En MS 10.00 137.25 130.40 130.40 130.40 130.40 -4.99 3000 3.91 2 -56.45 299.39 119.55
506687 Transpek Ind X 10.00 1171.10 1188.00 1190.90 1153.15 1177.20 0.52 374 4.37 40 11.32 1890.00 1100.05
532349 Transport Co B 2.00 989.55 983.00 1006.20 983.00 989.85 0.03 323 3.21 40 17.50 1299.05 875.20
544317 Transrail Li A1 2.00 462.15 464.95 472.35 458.50 466.20 0.88 32716 151.97 1217 26.84 855.40 375.05
532812 Transwarrant B 10.00 13.85 13.85 14.99 13.85 14.27 3.03 756 0.10 11 -14.13 23.27 11.63
520151 Transworld S B 10.00 143.80 146.65 172.55 145.15 172.50 19.96 36789 63.04 518 -59.48 367.70 140.05
544443 Travel Food B 10.00 1085.90 1100.05 1105.00 1082.25 1100.15 1.31 2908 31.88 335 3.99 1443.00 1009.00
544242 Travels & Re M 10.00 19.95 20.94 20.94 20.00 20.00 0.25 15000 3.03 5 7.55 88.40 18.00
533540 Tree House B 10.00 7.75 7.80 8.09 6.86 7.10 -8.39 34568 2.50 189 -1.87 19.00 6.26
542233 Trejhara Sol T 10.00 197.25 206.20 206.20 195.35 206.15 4.51 21 0.04 4 88.10 300.00 155.15
500251 Trent A1 1.00 3764.75 3784.70 3847.60 3768.35 3802.80 1.01 30324 1151.51 5223 83.36 6270.00 3694.45
532159 Trescon X 10.00 9.51 9.51 9.68 9.04 9.42 -0.95 17116 1.59 53 -36.23 16.39 6.26
505854 TRF B 10.00 260.85 258.05 270.85 258.05 264.40 1.36 1259 3.34 45 25.30 449.80 253.80
531716 Tricom Fruit XT 10.00 2.21 2.18 2.32 2.18 2.22 0.45 26438 0.58 17 -10.57 3.46 1.50
521064 Trident A1 1.00 24.56 24.75 26.58 24.75 26.10 6.27 1273297 325.32 4656 30.00 34.60 23.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540726 Trident Texo B 10.00 263.60 271.90 271.90 250.45 256.05 -2.86 49475 125.28 378 129.97 379.00 147.00
517562 Trigyn Tech. B 10.00 58.01 59.90 60.84 59.00 59.91 3.28 876 0.52 75 41.32 116.00 57.43
531846 Trinity Leag X 10.00 12.80 12.16 12.72 12.16 12.72 -0.63 1046 0.13 3 -318.00 15.12 9.01
534755 Trio Mercant X 2.00 0.71 0.72 0.73 0.72 0.73 2.82 19443 0.14 19 -36.50 1.32 0.53
531279 Trishakti In X 2.00 146.05 148.65 153.00 142.10 143.95 -1.44 38034 55.88 322 68.55 191.40 117.35
523387 Triton Corp XT 1.00 1.95 1.92 1.92 1.92 1.92 -1.54 53450 1.03 63 38.40 2.47 0.51
505978 Triton Valve X 10.00 2775.00 2790.00 2849.90 2780.00 2815.00 1.44 46 1.29 22 67.02 4865.00 2522.00
532131 Triumph Intn X 10.00 18.24 18.20 18.95 17.34 18.95 3.89 7538 1.32 29 3.56 59.65 3.45
532356 Triveni Engg A1 1.00 327.65 328.75 341.25 328.75 336.60 2.73 13742 46.17 445 28.19 468.20 305.00
538569 Triveni Entp X 1.00 1.16 1.15 1.18 1.15 1.16 0.00 28139 0.33 40 116.00 2.66 1.01
502281 Triveni Glas X 10.00 8.24 8.87 8.87 8.21 8.38 1.70 8617 0.74 45 -19.49 19.48 8.06
533655 Triveni Tur. A1 1.00 469.35 470.00 479.95 467.35 478.00 1.84 1091295 5137.59 3593 44.42 704.20 454.40
544545 Trualt Bioen B 10.00 337.40 340.60 345.10 336.50 340.90 1.04 2409 8.20 151 19.94 550.00 335.10
540268 Trucap Fin. B 2.00 7.11 7.01 7.30 6.81 6.94 -2.39 14408 1.00 110 -0.76 20.55 6.66
544531 True Color M 10.00 173.30 178.80 181.95 171.50 180.45 4.13 40200 71.15 51 18.01 271.95 171.50
533407 True Green B X 10.00 58.54 56.01 62.33 56.01 58.61 0.12 5366 3.17 61 -97.68 129.00 52.75
532056 Trustedge Ca X 10.00 105.30 107.00 110.55 105.00 110.55 4.99 7908 8.69 46 -263.21 128.02 36.10
508963 Trustwave Se XT 10.00 17.85 16.96 18.00 16.96 18.00 0.84 475 0.08 5 -64.29 32.52 14.85
514142 TT B 1.00 7.32 7.17 7.48 7.17 7.46 1.91 7780 0.57 101 -74.60 16.55 7.11
538597 TTI Enterp. X 10.00 6.12 6.12 6.39 6.12 6.29 2.78 34229 2.17 22 27.35 12.20 6.06
507747 TTK Healthca B 10.00 1000.45 1084.20 1084.20 961.00 982.05 -1.84 540 5.30 123 20.94 1402.00 961.00
517506 TTK Prestige A1 1.00 580.40 586.30 590.90 582.00 582.60 0.38 647 3.80 102 73.47 811.15 572.00
540762 Tube Invest. A1 1.00 2271.75 2281.50 2312.80 2261.80 2293.00 0.94 5498 125.35 1262 70.92 3419.10 2250.00
505285 Tulive Devel XT 10.00 722.00 707.60 736.40 707.60 736.40 1.99 809 5.88 14 -150.90 1040.40 682.70
513629 Tulsyan NEC X 10.00 30.48 31.99 32.00 31.99 32.00 4.99 888 0.28 5 -0.63 72.97 29.75
531411 Tuni Textile XT 1.00 1.39 1.41 1.41 1.33 1.35 -2.88 256853 3.48 236 67.50 1.90 0.85
531301 Tusaldah X 10.00 155.25 163.00 163.00 162.45 162.45 4.64 2 0.00 2 -131.01 249.90 119.95
506808 Tuticorin Ch X 10.00 46.22 46.22 47.40 44.60 46.16 -0.13 10060 4.63 138 17.82 96.75 42.36
532515 TV Today Net B 5.00 123.25 125.05 128.30 125.05 127.00 3.04 925 1.17 66 37.46 204.85 121.50
540083 TV Vision T 10.00 6.68 6.40 6.97 6.40 6.61 -1.05 2071 0.14 14 -0.86 12.20 3.80
532513 TVS Electron T 10.00 403.00 406.00 406.00 398.60 398.60 -1.09 1019 4.12 26 -230.40 740.85 272.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520056 TVS Holdings A1 5.00 13622.25 13751.00 13850.00 13634.50 13669.25 0.35 125 17.13 90 19.11 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3601.95 3615.15 3663.00 3547.10 3567.20 -0.96 10239 368.24 1745 64.69 3908.95 2191.30
509243 TVS Srichakr B 10.00 3845.50 3845.60 3930.20 3781.80 3819.75 -0.67 200 7.67 52 105.99 4787.80 2429.55
543965 TVS Supply A1 1.00 97.10 97.55 99.35 96.75 97.45 0.36 18748 18.33 259 102.58 160.00 95.30
532738 TWAMEV Const T 1.00 21.80 21.97 22.16 21.97 22.16 1.65 6220 1.37 9 5.83 59.00 19.50
532384 Tyche Inds. X 10.00 110.10 110.10 113.90 110.00 112.80 2.45 1111 1.24 43 12.00 168.80 105.20
539468 Typhoon Fin. XT 10.00 43.31 41.15 41.15 41.15 41.15 -4.99 1 0.00 1 411.50 52.62 19.90