ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 02/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.82 1.78 1.90 1.77 1.87 2.75 4164 0.08 25 -18.70 2.25 1.28
522294 T&I Global X 10.00 189.10 194.00 194.00 181.50 189.60 0.26 1432 2.71 18 18.25 213.90 130.00
539956 TAAL Enterp. X 10.00 3014.60 3035.00 3085.00 2877.00 2982.65 -1.06 1117 33.66 208 18.08 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.01 10.05 10.28 9.61 10.17 1.60 11214 1.12 67 -40.68 24.15 9.53
519483 Tai Inds. X 10.00 27.94 27.90 27.90 25.23 27.75 -0.68 1629 0.45 15 25.69 57.45 25.01
507785 Tainwala Ch. B 10.00 196.15 198.90 198.90 193.00 193.00 -1.61 106 0.21 5 24.40 320.50 155.10
532390 Taj GVK Hotl B 2.00 425.65 425.70 435.00 419.65 421.05 -1.08 16378 69.72 458 20.38 539.95 330.60
532890 Take Sol. T 1.00 40.31 40.98 41.00 40.20 40.52 0.52 128755 52.25 290 12.43 41.50 6.70
544471 Takyon Netwo M 10.00 54.53 52.10 52.20 52.00 52.20 -4.27 8000 4.17 4 10.74 58.00 37.00
505160 Talbros Auto B 2.00 275.45 275.20 279.45 267.45 276.30 0.31 13013 35.40 358 17.83 325.45 200.05
538987 Talbros Engg X 10.00 598.95 595.00 640.00 590.00 634.40 5.92 2490 15.45 134 14.15 687.45 485.25
533170 Tamboli Inds X 10.00 156.50 157.75 164.90 150.80 162.80 4.03 2926 4.62 36 20.30 205.00 127.00
522229 Taneja Aero. X 5.00 304.25 307.50 307.50 298.50 300.30 -1.30 10412 31.33 359 42.72 504.00 218.55
506854 Tanfac Ind. B 10.00 4308.20 4320.05 4410.00 4308.20 4348.50 0.94 4253 185.45 726 46.13 5064.30 2510.00
532790 Tanla Plat. A1 1.00 520.50 521.30 531.95 518.00 530.75 1.97 15542 81.88 612 14.68 765.75 409.40
505685 Taparia Tool X 10.00 13.37 14.03 14.03 14.03 14.03 4.94 5 0.00 1 0.16 28.05 10.11
519285 Tarai Foods Z 10.00 8.40 8.82 8.82 7.98 8.05 -4.17 869 0.07 16 -35.00 10.75 6.21
533203 Tarapur Tran T 10.00 29.56 29.70 30.38 29.50 30.19 2.13 1402 0.41 10 30.49 50.18 21.60
543249 Tarc B 2.00 172.85 171.35 179.80 171.35 176.05 1.85 27906 49.30 580 -54.84 206.10 103.45
538496 Tarini Intnl M 10.00 12.00 9.78 12.25 9.78 11.05 -7.92 48000 5.37 16 -- 24.74 9.78
532869 Tarmat Ltd B 10.00 51.75 51.00 51.50 51.00 51.48 -0.52 1001 0.52 6 42.20 80.90 45.03
543399 Tarsons Prod B 2.00 234.55 234.60 236.95 231.50 235.10 0.23 4088 9.57 87 60.91 457.25 198.15
519091 Tasty Bite B 10.00 7873.55 7705.00 7935.00 7705.00 7888.65 0.19 74 5.83 54 65.34 11888.00 7311.00
540955 Tasty Dairy XT 10.00 7.30 7.05 7.40 7.05 7.22 -1.10 1664 0.12 21 -1.64 12.83 6.28
544574 Tata Capital A1 10.00 340.65 339.95 361.60 339.95 359.25 5.46 1188344 4206.41 31423 41.63 361.60 315.00
500770 Tata Chem A1 10.00 751.25 754.25 756.95 749.00 755.15 0.52 48015 361.72 2487 87.40 1041.00 745.20
500483 Tata Comm. A1 10.00 1812.20 1805.00 1829.10 1782.20 1793.40 -1.04 7416 133.76 1114 30.99 2004.00 1293.00
532540 Tata Consult A1 1.00 3226.80 3243.40 3253.40 3220.00 3250.10 0.72 63797 2067.06 3782 23.79 4321.65 2867.55
500800 Tata Consum. A1 1.00 1177.15 1171.95 1184.35 1168.00 1170.30 -0.58 73762 867.40 6361 84.99 1202.75 926.80
500408 Tata Elxsi A1 10.00 5211.95 5200.95 5379.95 5196.65 5337.10 2.40 10231 539.84 2088 325.83 6755.00 4601.05
590140 Tata Gold ET E 1.00 12.96 12.95 13.25 12.95 13.12 1.23 4016579 525.31 7085 -- 14.60 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 696.45 696.45 704.95 694.20 703.35 0.99 45075 316.00 1946 101.20 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 367.40 368.60 372.85 368.60 370.30 0.79 525792 1949.34 8354 1.45 488.98 327.54
544569 Tata Motors B 2.00 426.50 433.65 447.90 432.40 442.20 3.68 995200 4383.76 25278 -- 447.90 306.00
500400 Tata Power A1 1.00 381.80 382.25 393.45 381.60 393.00 2.93 265969 1035.59 5724 30.99 416.70 326.25
500470 Tata Steel A1 1.00 181.85 182.00 183.85 181.65 182.85 0.55 2135584 3906.98 13509 33.55 187.00 122.60
544028 Tata Tech A1 2.00 644.05 644.40 657.40 643.20 656.10 1.87 31867 207.58 1561 42.66 912.65 595.05
532371 Tata Teleser A1 10.00 49.57 49.63 49.95 49.31 49.79 0.44 334604 165.99 1922 -7.68 84.50 44.60
521228 Tatia Glob.V X 1.00 2.75 2.81 2.88 2.70 2.75 0.00 42659 1.18 212 5.19 3.48 2.27
543321 Tatva Chint. B 10.00 1326.00 1325.40 1393.60 1321.55 1388.35 4.70 3169 43.32 353 183.16 1603.60 610.00
531190 Tavernier Re X 10.00 75.25 77.50 77.50 72.00 72.50 -3.65 1092 0.81 21 12.46 77.50 41.17
541228 Taylormade B 10.00 112.65 114.00 114.00 107.35 110.85 -1.60 20594 22.70 376 45.43 364.00 90.50
544174 TBO Tek A1 1.00 1618.95 1628.70 1652.80 1621.65 1637.30 1.13 2608 42.70 580 74.25 1844.55 985.70
534369 TBZ B 10.00 164.55 164.55 169.00 164.20 167.30 1.67 7038 11.76 208 11.95 258.25 155.35
512038 TCC Concept B 10.00 508.35 519.95 527.00 500.00 500.95 -1.46 32033 163.22 650 50.35 688.00 336.00
532284 TCFC Finance X 10.00 33.01 32.99 33.74 32.28 32.37 -1.94 11260 3.67 177 154.14 77.75 32.28
540212 TCI Express B 2.00 586.10 586.20 602.75 581.50 589.75 0.62 1289 7.66 76 27.64 870.00 549.65
501242 TCI Finance T 10.00 28.45 29.87 29.87 29.87 29.87 4.99 768 0.23 8 10.98 29.87 10.30
524156 TCM XT 10.00 63.92 61.25 63.90 60.73 62.97 -1.49 5353 3.27 37 314.85 81.00 35.00
523301 TCPL Package B 10.00 3040.80 3045.00 3045.00 2997.90 2997.90 -1.41 32 0.97 16 21.52 4909.55 2864.10
533553 TD Power Sys A1 2.00 673.15 676.55 687.00 674.00 684.90 1.75 17968 122.11 915 51.38 850.05 292.85
511559 Team (I) Gua B 10.00 292.05 295.50 300.00 292.10 292.10 0.02 21 0.06 5 103.95 334.70 154.00
500458 TEAM24 Consu X 10.00 26.06 28.39 28.39 26.88 27.95 7.25 9837 2.74 53 24.96 52.25 24.00
539658 TeamLease A1 10.00 1568.35 1570.00 1588.00 1562.75 1579.30 0.70 412 6.50 52 22.55 3100.20 1545.00
533048 Teamo Prod. B 1.00 0.61 0.62 0.64 0.61 0.64 4.92 275027 1.75 85 32.00 2.57 0.52
532755 Tech Mahindr A1 5.00 1607.05 1608.50 1619.00 1601.60 1612.55 0.34 23745 381.95 2104 35.22 1736.35 1209.70
543991 Techknowgr. M 10.00 104.50 102.00 106.00 101.50 102.00 -2.39 16800 17.33 37 -- 266.10 100.00
542141 Techno Elect A1 2.00 1064.70 1067.25 1118.90 1065.00 1110.70 4.32 27014 296.13 2029 27.44 1716.95 795.00
532804 Technocraft B 10.00 2254.00 2254.00 2291.70 2242.90 2288.35 1.52 199 4.52 60 20.01 3392.40 2070.00
501421 TechNVision XT 10.00 7000.00 6701.00 7299.00 6701.00 7199.00 2.84 67 4.68 16 3563.86 8123.90 2949.75
506680 TECIL Chem. B 10.00 20.20 19.00 19.74 18.18 18.51 -8.37 3342 0.61 35 -102.83 43.91 16.52
524204 Teesta Agro X 10.00 117.05 123.30 123.30 116.15 119.95 2.48 690 0.81 21 8.69 164.40 91.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1957.55 1958.00 1978.70 1940.55 1947.05 -0.54 4766 93.62 535 61.87 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 452.15 450.50 456.00 448.75 453.45 0.29 47294 214.09 1454 -19.77 1220.00 440.05
531628 Tejassvi Aah XT 10.00 23.44 22.99 23.90 22.99 23.90 1.96 1100 0.25 5 -18.38 38.60 13.75
539428 Tejnaksh Hlt X 5.00 15.43 15.25 15.90 15.13 15.88 2.92 12283 1.94 42 19.13 29.50 14.01
530595 TeleCanor Gl XT 10.00 44.64 46.87 46.87 42.41 42.41 -5.00 322949 147.89 382 14.88 46.87 5.37
532975 Telogica X 5.00 10.24 9.89 10.36 9.73 9.81 -4.20 194421 19.13 130 -4.58 24.10 7.67
544612 Tenneco Clea B 10.00 504.65 508.70 548.00 508.00 543.95 7.79 413530 2217.73 32125 39.76 548.00 437.85
533982 Tera Softwar T 10.00 400.05 403.00 420.05 396.65 420.05 5.00 2662 11.10 64 32.16 598.60 160.10
530533 Terai Tea Co X 10.00 102.90 102.80 102.80 96.60 97.40 -5.34 439 0.44 25 -27.83 209.80 93.10
526638 Texel Inds. X 10.00 83.08 84.00 85.44 82.00 83.76 0.82 3695 3.09 56 14.90 147.95 74.56
505400 Texmaco Infr B 1.00 100.10 100.05 101.70 99.50 100.45 0.35 1737 1.74 64 -1435.00 137.65 85.50
533326 Texmaco Rail A1 1.00 136.70 136.90 138.75 136.80 138.20 1.10 82958 114.39 1009 26.63 205.20 115.10
533164 Texmo Pipes B 10.00 49.30 48.57 49.40 48.56 49.15 -0.30 1868 0.92 33 7.80 69.80 45.50
532845 TGB Banquets B 10.00 9.79 10.10 10.10 9.57 9.64 -1.53 492 0.05 12 -20.08 15.50 8.35
544175 TGIF Agri M 10.00 82.50 81.00 82.00 71.00 82.00 -0.61 3600 2.81 3 -- 120.00 66.50
507753 TGV SRAAC B 10.00 110.55 110.60 111.50 109.50 110.20 -0.32 70261 77.57 707 9.73 142.25 87.70
509945 Thacker & Co X 1.00 1462.50 1499.05 1499.05 1400.00 1490.00 1.88 4 0.06 4 8.02 2084.00 1020.00
526654 Thakkers Dev X 10.00 139.85 139.85 142.85 139.85 139.85 0.00 28 0.04 5 20.81 222.75 121.00
509015 Thakral Serv XT 3.00 13.20 12.94 13.00 12.94 13.00 -1.52 24 0.00 2 -81.25 88.45 8.18
533158 Thangamayil A1 10.00 3246.35 3244.95 3244.95 3177.00 3230.10 -0.50 3580 114.66 535 54.62 3535.35 1526.45
530023 The Invest.T B 10.00 119.00 118.15 118.15 115.00 117.00 -1.68 7 0.01 4 27.99 200.05 112.05
507300 The Ravalg. X 10.00 969.50 969.45 984.50 950.00 953.05 -1.70 151 1.45 12 -21.32 1454.90 900.00
530199 Themis Medic B 1.00 99.80 100.30 103.20 100.30 102.50 2.71 5764 5.89 196 -34.98 283.75 98.00
500411 Thermax A1 2.00 3061.35 3021.95 3068.00 3010.00 3024.55 -1.20 1203 36.37 316 60.70 4317.80 2744.20
539310 Thinkink Pic X 1.00 0.23 0.23 0.24 0.22 0.23 0.00 6798131 15.60 673 -- 0.52 0.22
538464 Thirani Proj X 10.00 5.00 5.30 5.30 4.54 4.78 -4.40 10649 0.51 42 10.86 7.44 3.05
500412 Thirumalai A1 1.00 233.00 233.10 241.30 231.95 234.20 0.52 8624 20.39 296 -18.90 340.55 201.30
500413 Thomas Cook A1 1.00 149.00 146.00 147.70 144.00 145.35 -2.45 33368 48.51 423 27.07 198.65 118.10
533941 Thomas Scott B 10.00 350.20 351.30 362.35 343.15 356.80 1.88 719 2.54 89 34.11 499.70 280.65
544214 Three M Pape M 10.00 33.09 36.25 36.25 36.25 36.25 9.55 2000 0.73 1 6.14 66.40 30.11
523120 Thrive Futur XT 10.00 126.50 126.85 126.85 120.20 120.30 -4.90 3046 3.69 59 -30.00 149.44 23.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539871 Thyrocare Tc B 10.00 447.95 443.05 463.50 443.05 459.10 2.49 16125 73.96 646 57.17 537.96 219.33
543531 Tierra Agro XT 10.00 49.56 47.50 51.99 47.50 51.35 3.61 5034 2.53 22 -36.16 61.74 35.75
536264 Tiger Logist B 1.00 36.38 36.98 36.98 36.16 36.70 0.88 4578 1.67 92 -13.20 75.60 32.50
533629 Tijaria Poly B 10.00 4.40 4.45 4.70 4.25 4.27 -2.95 14406 0.62 21 -2.69 11.50 4.20
505196 TIL B 10.00 273.45 274.40 274.40 273.45 273.45 0.00 15 0.04 2 -231.74 405.00 167.00
503663 Tilak Ventur X 1.00 1.78 1.82 1.99 1.82 1.88 5.62 1944375 37.37 1381 37.60 2.30 1.35
507205 Tilaknag Ind A1 10.00 454.20 452.90 465.00 452.90 459.05 1.07 30536 140.63 1815 41.66 550.00 205.00
532856 Time Technop A1 1.00 188.20 193.95 199.25 190.25 196.45 4.38 325580 634.45 5560 23.03 248.95 153.37
500414 Timex Group B 1.00 345.90 344.15 358.75 343.00 356.00 2.92 622822 2198.66 4251 64.14 421.00 146.90
522113 Timken India A1 10.00 3037.20 3037.30 3058.80 3021.70 3050.20 0.43 3851 117.44 1372 50.44 3575.65 2200.00
530475 Tinna Rubber B 10.00 779.30 783.40 789.00 776.80 785.80 0.83 1270 9.93 124 32.66 1500.00 765.00
543614 Tips Films B 10.00 427.60 429.40 429.40 420.05 420.05 -1.77 2 0.01 2 -4.06 662.95 345.55
532375 Tips Music A1 1.00 547.20 541.55 555.00 539.20 552.30 0.93 4262 23.40 267 40.61 741.05 483.05
526675 Tirth Plast XT 10.00 17.26 17.15 18.12 16.45 16.64 -3.59 39662 6.67 75 43.79 36.00 12.11
540904 Tirupati Foa XT 10.00 76.50 80.00 80.00 80.00 80.00 4.58 4 0.00 2 16.10 136.00 67.31
539040 Tirupati Inn X 10.00 8.23 8.44 8.44 7.91 8.16 -0.85 106142 8.64 372 19.90 13.70 7.25
531814 Tirupati Sar X 5.00 9.76 10.17 10.17 9.76 9.78 0.20 9434 0.93 47 6.52 19.85 9.50
524582 Tirupati Sta X 10.00 169.00 170.90 170.90 166.00 168.90 -0.06 1925 3.22 39 15.31 218.90 155.00
539985 Titaanium Te M 10.00 68.99 66.20 68.00 65.55 68.00 -1.43 7000 4.62 7 141.67 124.20 65.55
532966 Titagarh Rai A1 2.00 881.65 883.05 892.85 881.65 890.75 1.03 35008 310.63 1222 61.05 1148.00 655.30
524717 Titan Biotec XT 10.00 1062.75 1115.00 1115.00 1050.10 1081.45 1.76 5571 60.39 332 38.73 1419.00 373.65
500114 Titan Co. A1 1.00 4048.45 4038.25 4059.15 3985.90 4050.65 0.05 19477 785.69 3443 87.09 4068.75 2947.55
521005 Titan Intech XT 1.00 1.26 1.28 1.32 1.27 1.32 4.76 25109477 328.08 5042 26.40 2.90 0.61
530045 Titan Secur. X 10.00 38.30 38.30 39.37 38.30 38.69 1.02 5380 2.08 62 9.75 51.60 29.00
543596 TN Merc.Bank A1 10.00 517.95 528.30 536.25 524.80 526.60 1.67 15849 84.12 734 6.87 557.00 403.35
531426 TN Newsprint B 10.00 143.05 143.05 145.65 142.40 145.35 1.61 1184 1.72 46 -50.12 204.60 115.05
500777 TN Petro B 10.00 105.10 108.15 108.15 105.00 105.75 0.62 10711 11.38 103 8.81 129.35 63.65
523419 TN Telecom B 10.00 9.98 9.99 10.47 9.99 10.08 1.00 529 0.05 16 -2.76 26.11 7.66
531644 Tokyo Financ X 10.00 24.10 24.85 27.80 24.10 26.74 10.95 2196 0.58 50 191.00 39.80 19.95
500418 Tokyo Plast B 10.00 110.00 110.00 116.55 102.65 110.75 0.68 123 0.14 37 82.04 161.40 102.05
544254 Tolins Tyres B 5.00 133.90 133.00 143.00 132.40 139.25 4.00 14555 20.29 308 21.16 224.60 108.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512018 Tomorrow Tec X 1.00 9.66 9.37 9.75 9.30 9.41 -2.59 35469 3.34 72 -62.73 15.95 7.03
500420 Torrent Phar A1 5.00 3847.75 3844.95 3890.00 3829.25 3884.85 0.96 2083 80.54 287 61.44 3890.00 2891.45
532779 Torrent Pow A1 10.00 1327.50 1323.55 1407.00 1323.55 1398.35 5.34 124098 1717.46 10755 23.57 1640.00 1188.00
544303 Toss the Coi M 10.00 387.70 370.60 390.00 356.30 390.00 0.59 3000 11.23 9 67.01 927.50 285.00
526650 Tourism Fina B 2.00 68.92 69.91 71.10 55.14 55.14 -19.99 9522384 5388.20 7831 29.81 75.95 24.43
538607 Toyam Sports X 1.00 1.03 1.02 1.05 1.00 1.05 1.94 1657052 17.00 553 -1.98 2.35 1.00
500421 TPI (I) X 1.00 15.37 15.99 16.30 15.40 16.18 5.27 2302 0.37 22 134.83 21.00 13.00
526582 TPL Plastech B 2.00 66.33 66.67 68.00 65.50 66.16 -0.26 19844 13.24 150 19.81 107.00 63.00
543638 Tracxn Tech B 1.00 39.81 40.80 40.80 39.67 40.39 1.46 3489 1.40 186 -40.80 81.56 38.81
509953 Tradewings XT 10.00 443.90 466.05 466.05 466.05 466.05 4.99 56 0.26 5 31.64 466.05 47.05
532928 Trans & Rect A1 1.00 308.25 309.00 343.70 306.10 336.40 9.13 2956408 9844.16 26736 40.38 650.22 230.00
523752 Trans (I) Ho X 10.00 6.99 7.16 7.16 6.72 6.97 -0.29 55434 3.82 197 348.50 22.68 6.21
500422 Transchem XT 10.00 186.75 190.45 190.45 190.45 190.45 1.98 1381 2.63 25 61.44 190.45 31.10
532410 Transcorp In X 2.00 23.40 23.00 23.75 23.00 23.29 -0.47 2253 0.52 42 26.17 34.40 20.57
513063 Transfreight X 10.00 22.01 24.00 24.00 22.00 22.23 1.00 3722 0.84 36 9.42 41.80 21.51
526139 Transgene Bi X 10.00 2.96 2.88 3.05 2.75 2.84 -4.05 154602 4.38 198 -13.52 5.50 2.60
519367 Transgl.Food XT 10.00 407.90 427.00 427.00 417.95 417.95 2.46 16 0.07 5 -146.14 454.00 147.35
543955 Transindia R B 2.00 28.69 28.15 28.75 27.72 28.38 -1.08 6198 1.76 225 12.13 41.30 24.00
506687 Transpek Ind X 10.00 1286.60 1299.95 1300.00 1263.70 1281.20 -0.42 721 9.24 57 12.32 1890.00 1100.05
532349 Transport Co B 2.00 1087.75 1071.05 1087.85 1071.05 1084.50 -0.30 474 5.12 76 19.17 1299.05 875.20
544317 Transrail Li B 2.00 557.15 557.20 574.40 556.00 572.35 2.73 24522 139.27 1158 32.95 855.40 375.05
532812 Transwarrant B 10.00 15.30 15.16 16.12 15.16 16.08 5.10 883 0.14 16 -15.61 23.27 11.63
520151 Transworld S B 10.00 198.50 199.50 202.80 198.00 198.00 -0.25 110 0.22 23 -68.28 467.95 167.20
544443 Travel Food B 10.00 1160.00 1160.00 1183.00 1139.75 1179.75 1.70 82942 972.63 686 4.28 1443.00 1009.00
544242 Travels & Re M 10.00 19.50 19.40 19.40 19.40 19.40 -0.51 12000 2.33 1 7.32 95.32 19.02
533540 Tree House B 10.00 8.06 8.06 8.15 7.52 8.08 0.25 1875 0.15 25 -2.13 19.00 6.26
542233 Trejhara Sol T 10.00 235.00 231.00 237.60 231.00 237.05 0.87 1997 4.68 25 101.30 300.00 155.15
500251 Trent A1 1.00 4297.80 4304.95 4436.70 4291.00 4408.80 2.58 278426 12031.99 10021 96.64 7490.00 3931.45
532159 Trescon X 10.00 8.32 8.49 8.49 8.07 8.33 0.12 91499 7.53 45 -32.04 16.39 6.26
505854 TRF B 10.00 299.85 300.50 306.00 300.50 305.25 1.80 601 1.83 175 29.21 460.00 273.65
531716 Tricom Fruit XT 10.00 2.39 2.39 2.42 2.28 2.39 0.00 45230 1.04 25 -11.38 3.46 1.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521064 Trident A1 1.00 26.83 26.71 27.08 26.67 27.03 0.75 578483 155.45 3393 31.07 34.85 23.20
543616 Trident Life M 10.00 319.00 327.00 327.00 317.00 322.00 0.94 24000 77.19 29 21.27 327.00 222.00
540726 Trident Texo B 10.00 240.60 243.60 252.60 240.15 252.40 4.90 26901 66.86 344 128.12 379.00 146.25
517562 Trigyn Tech. B 10.00 67.49 67.20 67.83 66.76 67.83 0.50 1571 1.06 14 46.78 122.30 60.00
509046 Triliance P. XT 10.00 65.00 66.30 66.36 66.30 66.36 2.09 1106 0.73 7 99.04 115.35 49.00
531846 Trinity Leag X 10.00 12.65 13.28 13.28 12.05 12.99 2.69 87 0.01 6 -324.75 15.74 9.01
534755 Trio Mercant X 2.00 0.71 0.73 0.77 0.73 0.74 4.23 23446 0.17 20 -37.00 1.32 0.53
531279 Trishakti In X 2.00 145.85 144.25 151.85 144.25 146.60 0.51 5913 8.75 110 69.81 191.40 117.35
523387 Triton Corp XT 1.00 1.87 1.90 1.90 1.90 1.90 1.60 56752 1.08 41 63.33 2.47 0.51
505978 Triton Valve X 10.00 3090.70 3144.00 3144.00 3061.05 3128.20 1.21 134 4.15 23 74.48 5345.05 2522.00
532131 Triumph Intn X 10.00 20.35 20.00 21.29 19.34 19.90 -2.21 1100 0.22 31 3.74 59.65 3.45
532356 Triveni Engg A1 1.00 381.40 381.40 384.35 379.00 381.25 -0.04 4762 18.18 294 31.93 468.20 305.00
538569 Triveni Entp X 1.00 1.40 1.38 1.38 1.34 1.34 -4.29 18527 0.25 35 134.00 2.75 1.20
502281 Triveni Glas X 10.00 9.24 9.94 9.94 9.07 9.40 1.73 5519 0.52 77 -21.86 21.99 8.50
533655 Triveni Tur. A1 1.00 537.30 535.20 542.00 532.85 540.50 0.60 28644 153.97 1345 50.23 793.10 455.15
544545 Trualt Bioen B 10.00 399.95 399.30 417.00 398.00 410.50 2.64 9500 38.75 397 24.01 550.00 384.05
540268 Trucap Fin. B 2.00 8.03 8.43 8.43 8.43 8.43 4.98 26908 2.27 23 -0.92 20.55 6.66
544531 True Color M 10.00 211.10 209.00 209.00 200.90 202.40 -4.12 67200 138.56 88 20.20 271.95 173.90
533407 True Green B X 10.00 61.50 63.40 63.45 60.02 62.88 2.24 16121 10.09 42 -104.80 129.00 52.75
532056 Trustedge Ca X 10.00 124.00 125.20 125.20 118.00 119.65 -3.51 8590 10.34 93 -284.88 128.02 36.10
508963 Trustwave Se XT 10.00 16.25 15.44 15.44 15.44 15.44 -4.98 1000 0.15 1 -55.14 32.60 14.85
514142 TT B 1.00 8.40 8.23 8.54 8.23 8.46 0.71 15154 1.28 211 -84.60 16.55 8.11
538597 TTI Enterp. X 10.00 6.74 6.42 6.98 6.42 6.94 2.97 15056 1.03 60 30.17 14.00 6.42
507747 TTK Healthca B 10.00 1035.00 1030.00 1035.35 1022.85 1029.00 -0.58 240 2.47 43 21.94 1433.95 991.00
517506 TTK Prestige A1 1.00 614.10 614.10 618.00 612.60 615.00 0.15 961 5.91 67 77.55 827.65 583.00
540762 Tube Invest. A1 1.00 2625.80 2626.00 2626.05 2584.00 2599.45 -1.00 8388 217.92 1802 80.40 3694.80 2400.05
513629 Tulsyan NEC X 10.00 36.75 35.00 36.62 35.00 35.31 -3.92 1046 0.38 12 -0.69 77.90 29.75
531411 Tuni Textile XT 1.00 1.70 1.77 1.78 1.77 1.78 4.71 1538843 27.37 759 89.00 1.78 0.85
531301 Tusaldah X 10.00 164.00 172.20 172.20 158.00 158.95 -3.08 172 0.27 10 -128.19 249.90 100.80
506808 Tuticorin Ch X 10.00 50.76 51.70 53.50 50.00 53.03 4.47 12604 6.62 158 20.47 106.38 46.50
532515 TV Today Net B 5.00 141.50 140.50 141.55 140.20 140.35 -0.81 2322 3.27 49 41.40 224.90 129.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540083 TV Vision T 10.00 8.47 8.05 8.05 8.05 8.05 -4.96 1287 0.10 9 -1.05 18.23 3.80
532513 TVS Electron T 10.00 440.90 447.00 449.70 447.00 449.00 1.84 3172 14.22 47 -259.54 740.85 272.35
520056 TVS Holdings A1 5.00 13931.50 13251.00 14794.80 13251.00 14603.05 4.82 944 136.79 446 20.42 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3792.00 3840.00 3898.95 3825.00 3855.25 1.67 51348 1982.60 8405 69.92 3898.95 2170.05
509243 TVS Srichakr B 10.00 4345.35 4217.50 4361.15 4217.50 4336.00 -0.22 1978 85.57 48 120.31 4787.80 2429.55
543965 TVS Supply A1 1.00 114.25 114.30 115.15 112.70 114.30 0.04 27111 30.85 405 120.32 180.90 100.25
532738 TWAMEV Const T 1.00 24.30 24.74 25.00 23.90 24.62 1.32 15542 3.79 32 6.48 59.00 19.50
532384 Tyche Inds. X 10.00 115.55 118.35 121.90 115.70 121.05 4.76 11930 14.31 96 12.88 198.70 105.20
539468 Typhoon Fin. XT 10.00 40.67 39.86 39.86 39.86 39.86 -1.99 1970 0.79 5 398.60 52.62 19.90
526945 Tyroon Tea X 10.00 100.29 99.12 99.12 99.11 99.11 -1.18 73 0.07 2 -18.22 167.00 86.10