ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 15/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 174.90 175.10 185.00 174.90 179.20 2.46 2034 3.61 25 12.44 210.40 137.55
539956 TAAL Tech X 10.00 2951.95 2916.60 3048.00 2916.60 2979.95 0.95 495 14.73 85 17.98 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.91 6.93 7.20 6.75 6.95 0.58 29364 2.06 85 -27.80 18.22 5.60
519483 Tai Inds. X 10.00 29.84 32.20 35.80 30.60 33.54 12.40 29010 9.87 194 479.14 42.50 20.70
507785 Tainwala Ch. B 10.00 189.00 193.35 206.00 190.15 202.25 7.01 716 1.41 71 17.80 274.00 155.10
532390 Taj GVK Hotl B 2.00 331.10 332.85 340.35 330.00 331.50 0.12 4321 14.39 340 16.58 539.95 281.75
532890 Take Sol. T 1.00 46.38 47.25 47.25 47.00 47.02 1.38 51504 24.29 96 427.45 49.90 7.30
544471 Takyon Netwo M 10.00 27.03 28.00 28.00 27.50 27.51 1.78 14000 3.86 7 5.66 58.00 22.90
505160 Talbros Auto B 2.00 265.65 270.00 272.65 265.75 267.40 0.66 3993 10.74 99 16.66 325.45 220.00
538987 Talbros Engg X 10.00 640.15 632.60 664.00 632.60 646.55 1.00 564 3.65 60 13.18 766.00 520.54
533170 Tamboli Inds X 10.00 154.50 154.00 154.00 150.15 150.50 -2.59 798 1.20 15 18.15 186.80 127.60
522229 Taneja Aero. X 5.00 260.55 266.00 270.00 262.50 268.20 2.94 12678 33.93 351 38.37 504.00 190.00
506854 Tanfac Ind. B 5.00 2235.40 2262.00 2528.95 2230.10 2365.55 5.82 71322 1721.26 3963 63.10 2532.15 1410.00
532790 Tanla Plat. A1 1.00 461.75 470.00 483.00 470.00 480.35 4.03 25134 120.31 1406 12.94 765.75 372.00
519285 Tarai Foods Z 10.00 7.19 7.05 7.30 6.86 7.29 1.39 201 0.01 10 -27.00 10.45 5.70
533203 Tarapur Tran B 10.00 24.65 25.87 25.87 24.50 25.82 4.75 443 0.11 11 -71.72 40.25 21.60
543249 Tarc B 2.00 123.70 125.05 129.70 125.05 127.00 2.67 29762 37.96 499 -43.05 206.10 110.50
538496 Tarini Intnl M 10.00 8.51 9.45 9.45 9.45 9.45 11.05 3000 0.28 1 -- 18.61 6.01
532869 Tarmat Ltd T 10.00 56.22 54.20 56.00 54.20 54.21 -3.58 1005 0.54 9 35.20 73.78 45.03
543399 Tarsons Prod B 2.00 201.10 200.85 210.00 200.85 208.90 3.88 6561 13.52 250 54.69 457.25 164.15
519091 Tasty Bite B 10.00 7139.90 7164.95 7350.00 7116.50 7133.30 -0.09 239 17.24 62 51.66 11888.00 6440.00
540955 Tasty Dairy XT 10.00 6.23 6.15 6.54 6.15 6.48 4.01 3098 0.20 40 -1.80 11.20 4.78
544574 Tata Capital A1 10.00 321.85 323.25 333.90 323.25 332.15 3.20 319386 1051.07 9222 38.49 367.65 300.30
500770 Tata Chem A1 10.00 718.85 726.95 734.10 716.80 719.90 0.15 121771 881.42 3964 101.82 1026.00 581.30
500483 Tata Comm. A1 10.00 1516.95 1520.30 1567.10 1520.30 1558.95 2.77 15796 243.68 1579 24.98 2004.00 1323.00
532540 Tata Consult A1 1.00 2472.65 2496.15 2557.50 2495.00 2554.40 3.31 456607 11605.80 29979 19.37 3630.00 2346.35
500800 Tata Consum. A1 1.00 1090.30 1090.25 1107.70 1090.25 1093.90 0.33 23214 255.56 2256 73.76 1220.70 1007.20
500408 Tata Elxsi A1 10.00 4411.20 4499.20 4560.00 4433.95 4540.85 2.94 10693 483.40 1660 277.22 6733.50 3970.00
590140 Tata Gold ET E 1.00 14.52 14.15 14.94 14.15 14.69 1.17 10496180 1545.75 9985 -- 17.75 9.00
501301 Tata Invest. A1 1.00 713.30 724.00 731.70 702.10 712.95 -0.05 247563 1781.39 6773 88.57 1184.00 538.70
500570 Tata Mot.Pas A1 2.00 345.20 351.85 362.10 349.35 357.90 3.68 605872 2156.38 7276 1.55 449.05 294.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 429.50 444.85 445.75 433.15 435.15 1.32 697653 3072.53 15115 67.57 508.95 306.00
500400 Tata Power A1 1.00 409.45 412.85 423.90 410.10 421.80 3.02 802590 3363.71 12537 35.53 423.90 342.35
500470 Tata Steel A1 1.00 206.55 208.25 211.15 207.55 208.80 1.09 1657172 3467.31 25566 28.45 216.50 133.65
544028 Tata Tech A1 2.00 560.35 569.95 577.55 568.00 575.85 2.77 72057 413.22 2858 37.47 797.00 507.50
532371 Tata Teleser A1 10.00 41.61 42.74 43.77 42.49 43.15 3.70 244953 105.72 1864 -7.65 81.16 30.12
521228 Tatia Glob.V X 1.00 2.44 2.45 2.52 2.45 2.47 1.23 81569 2.03 261 6.33 3.48 1.90
543321 Tatva Chint. B 10.00 1214.95 1220.00 1263.05 1220.00 1246.10 2.56 2411 30.08 226 88.94 1603.60 674.00
531190 Tavernier Re X 10.00 89.99 94.48 94.48 85.50 93.98 4.43 108 0.10 14 50.53 102.85 43.82
541228 Taylormade B 10.00 103.31 108.47 108.47 105.38 106.50 3.09 20117 21.51 273 27.31 364.00 87.80
544174 TBO Tek A1 1.00 1168.85 1183.55 1235.45 1175.00 1225.85 4.88 17438 210.81 2752 54.75 1764.00 1000.50
534369 TBZ B 10.00 140.95 142.00 149.75 142.00 149.10 5.78 35639 52.41 660 6.90 232.75 110.95
512038 TCC Concept B 10.00 366.35 372.00 380.85 369.10 376.50 2.77 3271 12.26 166 35.19 688.00 310.60
532284 TCFC Finance X 10.00 26.19 25.05 29.80 25.05 27.95 6.72 3804 1.06 38 43.00 59.33 22.11
540212 TCI Express B 2.00 521.70 525.95 540.00 525.95 538.90 3.30 127 0.68 34 24.41 870.00 451.00
501242 TCI Finance B 10.00 13.95 13.32 14.82 13.32 14.37 3.01 18073 2.61 95 7.01 38.10 10.30
524156 TCM X 10.00 47.00 47.01 49.95 47.01 49.01 4.28 4283 2.07 25 -288.29 81.00 36.53
523301 TCPL Package B 10.00 2500.00 2505.00 2600.10 2505.00 2573.60 2.94 171 4.39 48 20.53 4450.00 2205.00
533553 TD Power Sys A1 2.00 915.00 934.80 965.00 921.00 942.65 3.02 67355 638.00 3400 67.04 965.00 383.00
511559 Team (I) Gua B 10.00 260.00 301.05 301.05 263.00 274.90 5.73 8 0.02 8 116.48 334.70 154.00
500458 TEAM24 Consu X 10.00 30.50 30.35 32.48 29.00 31.38 2.89 2101 0.63 22 26.37 37.22 24.00
539658 TeamLease B 10.00 1176.15 1212.45 1218.15 1198.35 1211.90 3.04 2375 28.71 256 15.55 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.57 0.56 0.60 0.56 0.58 1.75 711591 4.17 204 9.67 1.38 0.44
532755 Tech Mahindr A1 5.00 1435.80 1450.30 1485.60 1450.00 1483.60 3.33 82984 1219.50 8481 31.44 1850.00 1276.00
543991 Techknowgr. M 10.00 102.00 103.05 114.50 103.05 104.03 1.99 11200 12.09 27 -- 197.85 95.50
544327 Technichem O MT 10.00 47.50 49.00 49.00 49.00 49.00 3.16 2000 0.98 1 17.95 66.00 32.95
542141 Techno Elect A1 2.00 1113.20 1140.00 1213.90 1135.50 1196.10 7.45 51629 610.42 2958 28.16 1654.80 870.65
532804 Technocraft B 10.00 2397.70 2396.70 2504.00 2396.70 2487.35 3.74 1178 29.17 177 20.75 3392.40 1870.00
501421 TechNVision X 10.00 5714.15 5716.00 5900.00 5714.25 5793.35 1.39 258 15.05 39 1005.79 8123.90 3431.15
506680 TECIL Chem. B 10.00 12.90 13.70 13.70 13.15 13.43 4.11 340 0.05 14 -70.68 37.75 10.60
524204 Teesta Agro X 10.00 116.90 111.05 119.00 111.05 119.00 1.80 591 0.69 7 7.58 164.40 99.00
543413 Tega Inds. A1 10.00 1692.30 1692.30 1739.45 1692.30 1726.55 2.02 2540 43.81 253 64.26 2130.00 1205.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 442.25 454.15 455.75 446.25 449.90 1.73 175442 791.00 4149 -10.39 914.50 294.10
531628 Tejassvi Aah XT 10.00 34.49 33.81 33.81 33.81 33.81 -1.97 100 0.03 1 -29.92 38.63 13.75
539428 Tejnaksh Hlt X 5.00 14.93 15.00 15.50 14.31 15.30 2.48 1433 0.21 27 22.84 24.77 10.65
530595 TeleCanor Gl XT 10.00 37.72 36.97 39.60 36.62 39.00 3.39 10528 3.97 97 8.99 48.50 7.26
544544 Telge Projec M 10.00 105.00 105.50 105.50 105.00 105.00 0.00 2400 2.53 2 19.74 128.40 77.05
532975 Telogica X 5.00 9.71 10.39 10.39 8.90 10.02 3.19 14572 1.40 47 -4.68 15.54 8.00
544612 Tenneco Clea B 10.00 558.50 572.60 581.15 563.20 571.85 2.39 28189 161.79 1746 39.99 602.45 437.85
533982 Tera Softwar B 10.00 357.45 369.95 369.95 352.20 360.40 0.83 1907 6.92 97 21.96 598.60 207.00
530533 Terai Tea Co X 10.00 100.82 104.80 105.01 98.51 101.79 0.96 731 0.76 34 -121.18 200.55 83.00
526638 Texel Inds. X 10.00 79.51 79.47 83.00 76.41 80.11 0.75 19006 15.36 211 11.27 147.95 59.90
505400 Texmaco Infr B 1.00 99.14 99.14 103.90 99.14 99.97 0.84 12931 13.19 199 111.08 112.90 78.70
533326 Texmaco Rail A1 1.00 96.12 98.79 102.02 98.40 101.60 5.70 115615 116.23 1003 23.30 189.00 78.15
533164 Texmo Pipes B 10.00 43.29 44.45 50.85 44.42 48.15 11.23 27861 13.45 411 7.62 69.80 33.00
532845 TGB Banquets B 10.00 9.82 10.02 10.25 9.61 9.79 -0.31 45466 4.43 172 -20.40 13.99 7.60
544175 TGIF Agri M 10.00 87.00 88.00 88.00 88.00 88.00 1.15 1200 1.06 1 -- 120.00 66.50
507753 TGV SRAAC B 10.00 112.05 112.55 117.00 112.00 112.51 0.41 332243 377.66 1877 9.59 142.25 78.10
509945 Thacker & Co X 1.00 970.00 911.00 1005.90 902.00 1005.90 3.70 115 1.12 27 5.39 2084.00 700.00
526654 Thakkers Dev X 10.00 107.95 109.20 113.34 109.20 113.00 4.68 482 0.54 18 9.27 222.75 83.12
509015 Thakral Serv XT 3.00 14.25 14.25 14.25 14.25 14.25 0.00 1035 0.15 4 -101.79 18.85 8.18
533158 Thangamayil A1 10.00 4172.80 4388.85 4388.85 4225.00 4253.20 1.93 4327 185.02 800 54.99 4388.85 1750.00
530023 The Invest.T B 10.00 103.84 106.50 108.19 105.00 105.47 1.57 375 0.40 17 18.57 184.00 84.25
507300 The Ravalg. X 10.00 925.00 930.00 930.00 925.00 929.75 0.51 25 0.23 4 -21.80 1239.00 812.05
530199 Themis Medic B 1.00 82.19 84.19 85.50 84.19 85.41 3.92 2251 1.92 79 -45.19 179.25 65.00
500411 Thermax A1 2.00 3866.20 3919.75 4098.80 3892.25 4084.30 5.64 17587 709.31 2434 71.37 4098.80 2744.20
539310 Thinkink Pic X 1.00 0.20 0.20 0.22 0.20 0.21 5.00 10299841 21.66 944 -- 0.39 0.12
538464 Thirani Proj X 10.00 3.95 3.96 4.48 3.96 4.35 10.13 9558 0.38 11 9.46 7.44 3.05
500412 Thirumalai B 1.00 191.35 195.30 196.35 192.75 195.60 2.22 26534 51.69 404 -15.32 328.70 158.40
500413 Thomas Cook A1 1.00 103.46 106.67 109.37 106.06 107.59 3.99 55677 60.12 653 20.69 188.45 86.15
533941 Thomas Scott B 10.00 260.05 265.95 278.95 261.05 273.40 5.13 10034 26.98 430 23.15 474.35 231.15
544214 Three M Pape M 10.00 26.75 26.00 27.90 26.00 27.00 0.93 8000 2.17 4 4.58 53.95 18.27
523120 Thrive Futur X 10.00 126.97 131.95 139.66 130.00 136.26 7.32 8234 11.07 53 -46.66 149.44 66.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539871 Thyrocare Tc B 10.00 396.40 401.95 411.25 396.00 398.55 0.54 12288 49.76 567 46.08 537.96 230.78
540108 Tiaan Cons. Z 10.00 6.75 6.79 7.08 6.42 6.96 3.11 1208 0.08 30 -77.33 9.24 4.37
543531 Tierra Agro X 10.00 48.00 47.86 49.00 46.26 47.72 -0.58 2943 1.41 19 -35.88 61.74 34.35
536264 Tiger Logist B 1.00 28.82 30.50 32.78 29.64 31.61 9.68 76157 23.16 231 -11.37 64.51 22.87
533629 Tijaria Poly T 10.00 4.90 4.90 4.90 4.81 4.90 0.00 2101 0.10 8 -3.38 10.46 3.60
505196 TIL B 10.00 223.30 229.10 234.95 221.50 223.80 0.22 2569 5.84 135 -167.01 397.83 161.00
503663 Tilak Ventur X 1.00 1.02 1.05 1.05 1.01 1.03 0.98 1752875 18.15 900 20.60 2.30 0.80
507205 Tilaknag Ind A1 10.00 421.75 423.25 437.65 423.25 430.25 2.02 67735 292.68 1952 93.94 550.00 242.05
532856 Time Technop A1 1.00 183.90 189.85 192.90 188.05 191.65 4.21 61097 116.56 1364 21.20 248.95 153.37
500414 Timex Group B 1.00 278.80 281.80 295.00 281.80 291.15 4.43 243814 706.24 2302 51.26 421.00 154.10
522113 Timken India A1 10.00 3467.85 3529.55 3610.00 3529.55 3573.25 3.04 3201 114.29 676 60.15 3610.00 2438.75
530475 Tinna Rubber B 10.00 645.60 680.00 684.95 655.25 677.65 4.96 4258 28.69 399 25.44 1097.00 529.00
544740 Tipco Engg. MT 10.00 91.44 91.44 91.44 89.61 90.00 -1.57 4800 4.34 3 12.06 94.80 76.54
543614 Tips Films B 10.00 346.65 351.00 370.00 351.00 365.75 5.51 202 0.73 52 -3.50 662.95 278.55
532375 Tips Music A1 1.00 537.70 552.90 555.35 540.05 550.30 2.34 4478 24.56 197 37.36 717.85 482.75
526675 Tirth Plast XT 10.00 25.50 25.50 25.50 24.23 25.26 -0.94 1648 0.40 23 46.78 32.43 12.11
540904 Tirupati Foa X 10.00 83.40 83.40 83.40 83.40 83.40 0.00 1 0.00 1 18.13 136.00 67.31
539040 Tirupati Inn X 10.00 6.97 7.20 7.30 7.10 7.23 3.73 42630 3.07 254 16.81 12.91 5.53
531814 Tirupati Sar X 5.00 8.89 9.00 10.60 8.89 9.35 5.17 32239 3.05 123 6.36 16.00 6.45
524582 Tirupati Sta X 10.00 149.45 150.00 150.00 131.40 142.60 -4.58 2532 3.49 74 24.29 218.90 115.40
539985 Titaanium Te M 10.00 39.19 41.14 41.14 37.24 40.75 3.98 44000 17.22 29 84.90 124.20 20.30
532966 Titagarh Rai A1 2.00 696.60 713.50 724.65 710.00 717.65 3.02 49148 352.98 1551 53.20 974.05 568.65
524717 Titan Biotec XT 2.00 410.00 392.30 430.50 392.30 430.50 5.00 82634 342.08 718 65.33 555.65 74.73
500114 Titan Co. A1 1.00 4436.85 4489.95 4534.65 4448.00 4523.45 1.95 26017 1170.61 7337 84.27 4534.65 3213.00
521005 Titan Intech X 1.00 0.93 0.93 0.96 0.89 0.93 0.00 3736271 34.89 1487 13.29 2.90 0.61
530045 Titan Secur. X 10.00 47.21 47.00 50.90 47.00 49.61 5.08 21271 10.55 206 11.22 58.35 29.00
543596 TN Merc.Bank A1 10.00 656.65 676.00 681.00 656.50 679.55 3.49 6506 43.70 416 8.57 720.00 418.10
531426 TN Newsprint B 10.00 137.55 137.55 142.75 136.60 137.60 0.04 14085 19.70 207 32.22 190.05 121.05
500777 TN Petro B 10.00 89.01 90.00 92.49 90.00 91.09 2.34 31944 29.10 361 7.05 129.35 72.51
523419 TN Telecom B 10.00 10.66 10.39 11.50 10.11 10.72 0.56 12480 1.33 66 -2.93 26.11 8.00
531644 Tokyo Financ X 10.00 20.58 20.68 20.70 19.52 19.72 -4.18 152 0.03 9 219.11 39.00 17.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500418 Tokyo Plast B 10.00 75.93 75.00 79.00 72.10 74.76 -1.54 665 0.49 142 66.16 161.40 53.75
544254 Tolins Tyres B 5.00 105.76 109.00 110.00 105.60 106.25 0.46 5125 5.52 124 16.15 202.15 83.30
512018 Tomorrow Tec X 1.00 8.83 8.35 8.96 8.03 8.23 -6.80 43173 3.61 90 -137.17 13.24 7.01
500420 Torrent Phar A1 5.00 4179.05 4259.80 4259.80 4135.05 4156.05 -0.55 20497 860.38 2810 61.91 4479.70 3101.00
532779 Torrent Pow A1 10.00 1474.75 1493.95 1511.65 1492.55 1506.70 2.17 13804 207.59 2288 24.04 1640.00 1188.00
544303 Toss the Coi M 10.00 290.00 282.20 295.00 270.00 290.00 0.00 3900 10.75 13 49.83 461.55 260.00
526650 Tourism Fina B 2.00 69.22 70.02 70.80 68.74 70.23 1.46 169341 117.99 450 37.96 80.47 34.38
538607 Toyam Sports X 1.00 0.85 0.85 0.89 0.85 0.89 4.71 723726 6.40 245 -1.46 1.95 0.63
500421 TPI (I) X 1.00 15.57 15.57 16.99 15.57 15.90 2.12 2968 0.48 17 79.50 21.00 13.00
526582 TPL Plastech B 2.00 67.46 68.81 72.21 67.99 71.28 5.66 5769 4.08 101 19.97 95.50 51.10
543638 Tracxn Tech B 1.00 32.65 33.02 35.30 33.02 34.78 6.52 11632 4.01 130 -28.98 65.30 25.35
509953 Tradewings XT 10.00 533.80 523.15 560.45 507.15 507.15 -4.99 436 2.21 18 53.95 846.45 47.05
532928 Trans & Rect A1 1.00 291.30 300.10 310.95 298.60 308.65 5.96 568212 1728.39 6640 34.41 594.80 224.30
523752 Trans (I) Ho X 10.00 4.44 4.66 4.66 4.66 4.66 4.95 25010 1.17 31 66.57 21.60 3.42
500422 Transchem XT 10.00 156.15 160.00 163.95 153.25 163.95 5.00 1928 3.09 35 68.60 194.25 33.11
532410 Transcorp In X 2.00 27.22 27.16 29.49 27.16 28.29 3.93 10003 2.82 101 14.66 34.24 21.00
513063 Transfreight X 10.00 22.21 22.56 24.18 22.52 23.90 7.61 2103 0.48 20 10.53 38.00 17.85
526139 Transgene Bi X 10.00 2.56 2.54 2.65 2.54 2.65 3.52 18956 0.49 35 -10.60 5.26 1.83
519367 Transgl.Food XT 10.00 420.00 415.00 439.95 399.00 416.95 -0.73 79 0.33 11 -145.79 504.00 147.35
543955 Transindia R B 2.00 25.93 25.90 26.74 25.90 26.56 2.43 145 0.04 18 10.93 39.99 21.50
506687 Transpek Ind X 10.00 1038.30 1090.00 1090.00 1035.10 1058.30 1.93 3082 32.97 131 10.14 1817.95 864.00
532349 Transport Co B 2.00 983.55 984.25 1010.25 984.25 997.75 1.44 1159 11.52 123 17.09 1299.05 883.70
544317 Transrail Li A1 2.00 543.75 561.15 566.20 553.50 558.70 2.75 25699 143.97 1144 32.16 855.40 444.90
532812 Transwarrant B 10.00 12.53 11.80 13.40 11.80 13.18 5.19 5877 0.76 39 -17.57 21.90 11.00
520151 Transworld S B 10.00 145.65 147.95 159.00 147.95 156.00 7.11 7554 11.67 331 -6.98 329.30 114.10
544443 Travel Food B 10.00 1307.25 1281.05 1339.90 1281.05 1320.30 1.00 2504 33.24 525 4.79 1443.00 1009.00
544242 Travels & Re MT 10.00 24.19 25.39 25.39 25.39 25.39 4.96 105000 26.66 35 18.27 55.53 14.48
533540 Tree House T 10.00 8.28 8.32 8.32 8.32 8.32 0.48 7 0.00 4 -2.16 10.60 6.26
542233 Trejhara Sol B 10.00 164.30 168.85 168.95 160.00 161.75 -1.55 1405 2.32 87 62.69 300.00 139.00
500251 Trent A1 1.00 3876.00 3901.25 3998.00 3901.25 3977.25 2.61 37396 1482.30 6833 86.35 6259.00 3276.10
532159 Trescon X 10.00 9.27 9.11 10.05 9.11 9.80 5.72 7141 0.68 140 46.67 14.00 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505854 TRF B 10.00 255.75 260.00 271.85 260.00 267.30 4.52 982 2.63 120 49.32 449.45 212.15
531716 Tricom Fruit XT 10.00 1.70 1.76 1.76 1.62 1.70 0.00 8340 0.14 22 -8.10 3.46 1.58
521064 Trident A1 1.00 25.19 25.50 25.87 25.44 25.73 2.14 987932 254.05 3727 32.16 34.60 22.00
543616 Trident Life M 10.00 245.50 259.95 261.90 250.80 253.30 3.18 57000 144.64 65 15.60 328.00 229.95
540726 Trident Texo B 10.00 60.81 62.74 63.85 62.70 63.85 5.00 69239 43.86 188 29.70 379.00 38.57
517562 Trigyn Tech. B 10.00 53.74 55.00 58.00 55.00 57.45 6.90 6682 3.82 109 45.24 101.33 37.33
509046 Triliance P. XT 10.00 38.51 38.51 40.30 38.51 40.26 4.54 108 0.04 11 60.09 115.35 24.32
531846 Trinity Leag X 10.00 12.17 12.77 12.77 12.41 12.77 4.93 370 0.05 12 -425.67 14.75 9.01
534755 Trio Mercant X 2.00 0.92 0.92 0.93 0.92 0.93 1.09 26215 0.24 18 -93.00 1.25 0.53
531279 Trishakti In X 2.00 140.90 143.95 148.15 141.05 147.95 5.00 38913 56.23 198 43.26 191.40 114.90
523387 Triton Corp XT 1.00 1.50 1.57 1.57 1.57 1.57 4.67 47998 0.75 49 31.40 2.47 0.55
505978 Triton Valve X 10.00 834.80 835.00 849.75 817.20 830.50 -0.52 1455 12.10 187 64.33 937.50 630.50
532131 Triumph Intn X 10.00 19.00 19.00 21.00 19.00 20.23 6.47 4844 0.99 75 3.35 59.65 13.58
532356 Triveni Engg A1 1.00 384.20 388.00 395.00 384.45 389.70 1.43 34224 133.89 1023 28.68 468.20 317.65
538569 Triveni Entp X 1.00 1.04 1.04 1.06 1.04 1.06 1.92 11585 0.12 29 -- 2.27 1.00
502281 Triveni Glas X 10.00 6.99 6.99 7.00 6.98 6.98 -0.14 15804 1.10 43 -14.24 16.30 5.42
533655 Triveni Tur. A1 1.00 456.85 470.50 489.40 462.80 472.00 3.32 93031 445.68 6875 43.91 675.40 428.50
544545 Trualt Bioen B 10.00 410.70 413.10 413.10 405.00 409.45 -0.30 4248 17.36 204 23.94 550.00 310.70
540268 Trucap Fin. B 2.00 5.93 6.05 6.19 5.94 6.03 1.69 3189 0.19 21 -0.47 20.55 4.51
544531 True Color M 10.00 171.20 176.05 181.00 176.05 177.30 3.56 209400 374.40 188 17.69 271.95 125.00
533407 True Green B XT 10.00 119.10 116.75 116.75 116.75 116.75 -1.97 4351 5.08 24 1061.36 159.90 52.75
532056 Trustedge Ca XT 10.00 160.00 162.00 167.70 162.00 166.00 3.75 1063 1.75 18 -395.24 167.70 46.57
508963 Trustwave Se X 10.00 15.73 16.50 16.50 16.42 16.42 4.39 17 0.00 2 -82.10 29.88 13.60
514142 TT T 1.00 8.68 8.52 9.00 8.41 8.60 -0.92 18819 1.60 36 -50.59 16.55 6.70
538597 TTI Enterp. XT 10.00 10.27 10.78 10.78 9.76 10.68 3.99 17285 1.81 60 -534.00 12.20 6.00
507747 TTK Healthca B 10.00 874.05 898.60 898.60 868.70 890.65 1.90 133 1.18 43 20.95 1402.00 737.00
517506 TTK Prestige A1 1.00 470.90 486.00 486.00 473.00 480.70 2.08 11358 54.44 286 79.19 772.80 423.30
540762 Tube Invest. A1 1.00 2713.30 2742.75 2776.15 2715.40 2752.00 1.43 7805 214.66 1032 89.12 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 19.86 20.00 20.02 20.00 20.02 0.81 2200 0.44 4 -64.58 71.20 17.22
505285 Tulive Devel XT 10.00 765.90 765.90 781.20 765.00 781.20 2.00 1003 7.81 33 -161.40 1040.40 682.70
513629 Tulsyan NEC XT 10.00 37.88 37.88 39.75 36.02 37.03 -2.24 5497 2.10 33 -0.71 50.65 17.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531411 Tuni Textile X 1.00 1.07 1.07 1.11 1.07 1.10 2.80 256341 2.81 190 55.00 1.90 0.85
531301 Tusaldah X 10.00 136.10 142.90 142.90 142.20 142.85 4.96 171 0.24 5 -75.98 249.90 100.50
506808 Tuticorin Ch X 10.00 53.75 54.00 54.80 53.30 54.05 0.56 11922 6.44 118 18.38 94.00 41.50
532515 TV Today Net B 5.00 110.85 120.95 120.95 111.91 113.50 2.39 1745 1.98 67 59.42 199.95 94.10
540083 TV Vision B 10.00 5.39 5.39 5.50 5.22 5.50 2.04 3529 0.19 31 -0.73 12.20 4.83
532513 TVS Electron B 10.00 400.85 401.00 419.00 401.00 410.45 2.39 2812 11.58 246 -353.84 740.85 332.55
520056 TVS Holdings A1 5.00 14112.80 14341.75 14727.90 14339.60 14478.15 2.59 297 43.25 141 18.85 16150.00 8800.20
532343 TVS Motor Co A1 1.00 3737.30 3811.75 3826.80 3747.05 3785.30 1.28 17460 660.51 2377 62.13 3970.00 2570.95
509243 TVS Srichakr B 10.00 3968.00 4082.60 4103.55 3968.00 4009.05 1.03 272 11.03 77 68.66 4787.80 2761.05
543965 TVS Supply T 1.00 109.30 112.00 114.76 111.00 113.93 4.24 25790 29.10 351 119.93 147.00 90.60
532738 TWAMEV Const B 1.00 24.11 23.52 24.18 21.70 21.92 -9.08 73488 16.36 233 5.77 42.00 19.50
532384 Tyche Inds. X 10.00 120.89 121.01 128.90 121.00 126.74 4.84 9735 12.24 93 19.35 158.50 99.00
539468 Typhoon Fin. XT 10.00 45.03 45.03 46.50 45.03 46.50 3.26 60 0.03 3 273.53 52.62 19.90
526945 Tyroon Tea X 10.00 94.25 88.65 92.90 86.00 90.54 -3.94 451 0.40 11 -9.30 137.85 73.65