ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 03/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.93 1.85 1.95 1.85 1.87 -3.11 3959 0.08 14 -18.70 2.25 1.28
522294 T&I Global X 10.00 187.50 187.00 187.00 181.05 181.80 -3.04 361 0.66 14 17.50 216.90 130.00
539956 TAAL Enterp. X 10.00 3012.60 2970.00 3039.95 2911.20 2956.35 -1.87 591 17.59 105 17.92 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.31 10.17 10.70 10.17 10.60 2.81 36944 3.91 39 -42.40 26.50 9.70
519483 Tai Inds. X 10.00 27.02 27.20 29.00 27.00 28.79 6.55 731 0.20 12 26.66 57.45 27.00
507785 Tainwala Ch. B 10.00 180.25 178.15 200.00 178.15 180.20 -0.03 122 0.23 9 22.78 338.00 178.15
532390 Taj GVK Hotl B 2.00 398.50 398.50 398.50 390.80 391.80 -1.68 4620 18.22 307 18.96 539.95 330.60
532890 Take Sol. T 1.00 32.79 32.79 34.10 32.51 33.42 1.92 451440 152.94 348 10.25 34.11 6.70
544471 Takyon Netwo M 10.00 45.40 47.00 47.00 41.66 41.82 -7.89 24000 10.40 12 8.60 58.00 37.00
505160 Talbros Auto B 2.00 284.55 284.80 284.80 278.95 280.95 -1.27 6728 18.92 285 18.13 352.10 200.05
538987 Talbros Engg X 10.00 641.00 658.90 658.90 605.00 612.60 -4.43 1233 7.72 82 13.66 706.00 485.25
533170 Tamboli Inds X 10.00 159.80 159.80 159.80 157.00 158.00 -1.13 396 0.63 10 19.70 215.00 127.00
522229 Taneja Aero. X 5.00 320.70 320.70 325.30 310.00 312.50 -2.56 13317 41.93 344 44.45 504.00 218.55
506854 Tanfac Ind. B 10.00 4022.20 4025.05 4066.95 3920.00 3992.30 -0.74 3092 123.18 524 42.35 5064.30 2112.05
532790 Tanla Plat. A1 1.00 556.25 554.30 570.70 554.30 559.05 0.50 57938 326.23 2426 15.46 794.00 409.40
540332 Tanvi Foods M 10.00 87.39 83.00 83.00 83.00 83.00 -5.02 1000 0.83 1 105.06 179.50 63.00
533203 Tarapur Tran T 10.00 34.10 34.10 34.43 32.40 32.61 -4.37 4761 1.59 40 32.94 50.18 21.60
543249 Tarc B 2.00 156.85 158.85 158.85 151.55 152.90 -2.52 49161 75.76 476 -47.63 231.35 103.45
532869 Tarmat Ltd B 10.00 51.88 53.35 54.16 52.92 53.45 3.03 370 0.20 43 43.81 92.52 45.03
543399 Tarsons Prod B 2.00 231.25 234.95 234.95 226.70 231.40 0.06 10268 23.69 250 59.95 465.00 198.15
519091 Tasty Bite B 10.00 8374.40 8344.55 8344.55 8232.50 8245.75 -1.54 9 0.75 9 68.29 11888.00 7311.00
540955 Tasty Dairy T 10.00 7.74 7.59 8.10 7.59 7.86 1.55 3235 0.26 34 -1.79 14.05 6.28
544574 Tata Capital A1 10.00 321.85 320.75 323.35 320.00 322.50 0.20 74406 239.43 1903 37.37 336.55 315.00
500770 Tata Chem A1 10.00 789.80 792.45 792.45 776.75 783.25 -0.83 902923 7016.62 3141 90.65 1145.70 756.45
500483 Tata Comm. A1 10.00 1844.15 1849.90 1895.10 1849.90 1863.15 1.03 17729 332.29 2762 32.20 2004.00 1293.00
532540 Tata Consult A1 1.00 3135.60 3150.00 3212.00 3136.00 3179.95 1.41 217359 6920.41 10614 23.27 4494.00 2867.55
500800 Tata Consum. A1 1.00 1163.40 1155.95 1160.15 1134.00 1138.70 -2.12 20322 232.07 1999 82.69 1202.75 884.00
500408 Tata Elxsi A1 10.00 5129.40 5129.40 5228.95 5127.10 5177.15 0.93 15436 800.98 2291 316.07 7474.00 4601.05
590140 Tata Gold ET E 1.00 12.40 12.09 12.71 12.09 12.48 0.65 1835505 229.34 4280 -- 14.60 9.00
501301 Tata Invest. A1 1.00 732.35 734.05 738.10 720.00 723.35 -1.23 28725 208.26 1494 104.08 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 361.60 362.50 362.50 354.10 356.55 -1.40 2407435 8565.96 9897 1.40 496.22 327.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 355.00 353.05 362.20 346.20 360.35 1.51 1497054 5335.10 43522 -- 367.90 306.00
500400 Tata Power A1 1.00 388.35 384.35 389.00 382.25 383.90 -1.15 144766 557.07 2549 30.28 447.70 326.25
500470 Tata Steel A1 1.00 167.75 167.75 167.85 165.00 166.90 -0.51 785723 1306.53 8358 30.62 187.00 122.60
544028 Tata Tech A1 2.00 676.65 676.85 683.55 668.50 671.15 -0.81 57801 390.31 3200 43.64 968.55 595.05
532371 Tata Teleser A1 10.00 51.81 51.49 51.74 50.61 50.77 -2.01 143328 72.99 1645 -7.83 88.88 50.01
521228 Tatia Glob.V X 1.00 2.47 2.54 2.54 2.36 2.39 -3.24 85862 2.07 255 4.51 3.48 2.27
543321 Tatva Chint. B 10.00 1429.60 1429.60 1476.65 1426.05 1432.70 0.22 6148 89.68 619 189.01 1603.60 610.00
531190 Tavernier Re X 10.00 65.90 64.00 65.70 63.00 63.40 -3.79 3455 2.20 22 10.89 75.73 39.21
541228 Taylormade B 10.00 111.25 111.25 114.60 103.50 104.60 -5.98 13659 14.80 411 42.87 406.95 99.95
544174 TBO Tek A1 1.00 1698.35 1729.05 1729.05 1676.80 1688.65 -0.57 6307 106.81 865 76.58 1844.55 985.70
534369 TBZ B 10.00 174.60 173.95 173.95 170.45 170.90 -2.12 5053 8.66 145 12.21 291.50 155.35
512038 TCC Concept B 10.00 497.35 497.35 497.35 475.00 477.85 -3.92 11246 53.94 294 36.06 688.00 336.00
532284 TCFC Finance X 10.00 45.80 45.50 46.20 41.30 46.00 0.44 3962 1.81 58 219.05 84.70 40.54
540212 TCI Express B 2.00 582.90 585.00 585.00 573.70 577.70 -0.89 519 3.00 48 27.07 919.95 567.60
501242 TCI Finance B 10.00 10.82 11.05 11.17 11.00 11.10 2.59 4410 0.49 12 4.08 20.17 10.30
532262 TCI Inds. X 10.00 1456.00 1401.80 1455.00 1401.80 1455.00 -0.07 76 1.11 5 -77.02 1650.00 1180.15
524156 TCM XT 10.00 73.36 74.00 74.00 70.65 72.28 -1.47 4553 3.32 33 361.40 81.00 35.00
523301 TCPL Package B 10.00 3122.25 3121.95 3148.50 3118.50 3127.70 0.17 231 7.22 71 22.45 4909.55 2980.05
533553 TD Power Sys A1 2.00 792.45 793.95 796.30 762.00 763.80 -3.62 42752 330.11 2227 57.30 850.05 292.85
511559 Team (I) Gua B 10.00 267.95 265.35 265.35 265.35 265.35 -0.97 2 0.01 1 94.43 316.75 142.90
500458 TEAM24 Consu X 10.00 29.97 29.00 30.34 28.55 29.85 -0.40 98778 29.40 47 26.65 52.25 24.00
539658 TeamLease A1 10.00 1664.10 1633.05 1665.00 1608.80 1610.50 -3.22 1461 23.76 201 22.99 3100.20 1608.80
533048 Teamo Prod. B 1.00 0.55 0.56 0.56 0.54 0.55 0.00 74190 0.41 27 27.50 2.78 0.52
532755 Tech Mahindr A1 5.00 1535.55 1542.95 1550.70 1530.80 1541.80 0.41 18685 288.16 1576 33.68 1807.40 1209.70
543991 Techknowgr. M 10.00 123.95 123.95 123.95 123.95 123.95 0.00 400 0.50 1 -- 274.00 115.50
544327 Technichem O M 10.00 58.64 60.00 60.40 59.00 60.20 2.66 22000 13.07 9 22.05 82.50 32.95
542141 Techno Elect A1 2.00 1164.05 1161.00 1161.05 1127.00 1141.45 -1.94 23187 264.00 2692 28.20 1718.20 795.00
532804 Technocraft B 10.00 2314.35 2322.80 2352.90 2271.00 2312.80 -0.07 811 18.75 109 20.22 3392.40 2070.00
501421 TechNVision XT 10.00 6765.40 7100.00 7103.65 7080.00 7103.65 5.00 601 42.67 81 3516.66 8000.00 2755.30
524204 Teesta Agro X 10.00 118.00 119.85 119.85 112.95 113.00 -4.24 1365 1.56 13 8.19 164.40 91.00
543413 Tega Inds. A1 10.00 1937.60 1938.10 1950.00 1922.30 1931.85 -0.30 1775 34.25 273 61.39 2130.00 1205.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 521.90 521.85 521.85 507.30 509.70 -2.34 29735 151.96 960 -22.22 1403.15 474.50
531628 Tejassvi Aah XT 10.00 17.38 17.38 17.38 17.38 17.38 0.00 10 0.00 1 -13.37 38.60 13.75
539428 Tejnaksh Hlt X 5.00 16.36 16.37 16.37 15.25 15.66 -4.28 13482 2.15 62 18.87 29.50 15.25
530595 TeleCanor Gl XT 10.00 26.47 27.79 27.79 27.79 27.79 4.99 53012 14.73 41 9.68 27.79 5.37
544544 Telge Projec M 10.00 112.05 111.20 112.00 111.20 111.50 -0.49 7200 8.04 6 20.96 128.40 103.40
532975 Telogica X 5.00 10.30 10.70 10.75 9.81 9.85 -4.37 30012 3.03 79 -4.60 24.53 7.67
544612 Tenneco Clea B 10.00 487.15 487.25 497.65 482.50 492.70 1.14 248276 1222.92 5923 36.02 517.00 464.00
533982 Tera Softwar T 10.00 495.05 495.05 509.60 488.65 498.65 0.73 1409 7.04 57 38.18 598.60 160.10
530533 Terai Tea Co X 10.00 100.20 102.80 102.80 99.60 99.60 -0.60 64 0.06 8 -28.46 209.80 96.10
526638 Texel Inds. X 10.00 83.19 84.80 84.80 80.65 82.85 -0.41 4718 3.91 79 14.74 147.95 74.56
505400 Texmaco Infr B 1.00 103.55 103.80 106.15 102.30 105.65 2.03 14121 14.70 173 -1509.29 159.20 85.50
533326 Texmaco Rail A1 1.00 127.85 127.85 127.85 125.30 126.05 -1.41 34925 44.07 715 24.29 239.65 115.10
533164 Texmo Pipes B 10.00 50.37 49.90 49.90 49.35 49.73 -1.27 148 0.07 6 7.89 72.00 45.50
532845 TGB Banquets B 10.00 10.50 10.59 10.79 10.24 10.79 2.76 1246 0.13 29 -22.48 16.14 8.35
507753 TGV SRAAC B 10.00 113.15 112.30 114.70 112.00 113.15 0.00 120840 136.30 730 9.99 142.25 87.70
509945 Thacker & Co X 1.00 1505.00 1480.00 1480.00 1475.00 1480.00 -1.66 52 0.77 5 7.96 2282.85 1020.00
526654 Thakkers Dev X 10.00 144.25 144.25 145.00 135.90 140.05 -2.91 581 0.81 16 20.84 222.75 134.65
509015 Thakral Serv XT 3.00 14.81 15.30 15.50 14.07 15.50 4.66 1442 0.21 12 -96.88 88.45 8.18
533158 Thangamayil A1 10.00 3156.90 3175.10 3307.45 3172.65 3278.10 3.84 9723 316.37 1173 55.43 3460.05 1526.45
530023 The Invest.T B 10.00 121.55 121.85 121.85 119.15 121.55 0.00 9 0.01 9 29.08 217.00 112.75
507300 The Ravalg. X 10.00 976.80 980.00 981.00 960.00 968.05 -0.90 87 0.85 22 -21.65 1800.00 951.00
530199 Themis Medic B 1.00 105.90 110.00 110.00 103.70 104.70 -1.13 3776 3.96 80 -35.73 297.65 98.00
500411 Thermax A1 2.00 2924.70 2925.60 2925.60 2858.30 2875.55 -1.68 3589 103.75 695 57.71 5002.95 2840.70
539310 Thinkink Pic X 1.00 0.24 0.24 0.25 0.23 0.24 0.00 6413805 15.40 678 -- 0.70 0.23
538464 Thirani Proj X 10.00 4.20 4.29 4.35 4.27 4.27 1.67 9419 0.41 17 9.70 7.44 3.05
500412 Thirumalai A1 1.00 231.60 231.55 232.50 228.50 230.65 -0.41 3834 8.84 215 -18.32 395.00 201.30
500413 Thomas Cook A1 1.00 147.00 145.00 149.25 142.35 143.10 -2.65 25086 36.18 428 26.65 225.45 118.10
533941 Thomas Scott B 10.00 347.75 346.65 348.70 341.80 346.90 -0.24 201 0.69 33 33.16 500.55 253.55
544214 Three M Pape M 10.00 34.42 34.25 34.25 34.25 34.25 -0.49 2000 0.69 1 5.81 68.50 30.11
539871 Thyrocare Tc B 10.00 463.80 463.75 463.75 430.90 433.00 -6.64 62283 275.18 2564 53.92 537.96 219.33
543531 Tierra Agro XT 10.00 52.09 53.00 53.00 49.75 52.60 0.98 1380 0.70 10 -37.04 75.43 35.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536264 Tiger Logist B 1.00 39.90 40.43 40.43 38.92 39.00 -2.26 20361 7.99 255 -14.03 80.44 37.31
533629 Tijaria Poly B 10.00 6.61 6.47 6.60 6.45 6.45 -2.42 6100 0.39 36 -4.06 14.01 5.15
505196 TIL B 10.00 282.65 285.60 285.60 281.15 281.15 -0.53 86 0.24 22 -238.26 405.00 167.00
503663 Tilak Ventur X 1.00 2.92 2.93 2.99 2.90 2.96 1.37 282422 8.29 487 21.14 4.01 2.38
507205 Tilaknag Ind A1 10.00 471.80 473.65 474.70 455.40 461.10 -2.27 61466 284.61 2200 41.84 550.00 205.00
532856 Time Technop A1 1.00 194.00 194.20 197.85 189.00 189.50 -2.32 81905 156.37 2327 22.22 256.67 153.37
543310 Times Green MT 10.00 93.87 98.00 98.00 97.90 97.90 4.29 6000 5.88 2 227.67 102.50 57.60
500414 Timex Group B 1.00 322.30 326.80 328.00 313.00 318.50 -1.18 142526 453.65 2734 57.39 421.00 146.90
522113 Timken India A1 10.00 3165.50 3132.20 3155.40 3060.25 3073.70 -2.90 1172 36.35 400 50.83 3575.65 2200.00
530475 Tinna Rubber B 10.00 838.50 839.95 839.95 820.00 828.25 -1.22 1187 9.79 119 34.42 1505.00 792.60
543614 Tips Films B 10.00 438.60 450.05 460.00 405.00 411.40 -6.20 8720 37.83 1036 -3.98 716.20 345.55
532375 Tips Music A1 1.00 567.60 564.65 564.80 546.55 558.40 -1.62 18364 101.37 1189 41.06 911.10 483.05
540904 Tirupati Foa X 10.00 86.37 82.06 82.06 82.06 82.06 -4.99 200 0.16 1 16.51 136.50 78.16
531814 Tirupati Sar X 5.00 11.87 12.08 12.08 11.63 11.94 0.59 3667 0.44 36 7.96 21.62 11.20
524582 Tirupati Sta X 10.00 170.65 171.55 173.90 165.00 170.60 -0.03 1649 2.78 53 15.47 218.90 140.20
539040 Tirupati Tyr X 10.00 8.58 8.68 8.68 8.22 8.63 0.58 33267 2.85 224 21.05 14.75 7.25
539985 Titaanium Te M 10.00 79.56 79.95 79.95 79.90 79.90 0.43 4000 3.20 4 166.46 124.20 72.20
532966 Titagarh Rai A1 2.00 808.40 810.10 815.65 789.45 794.20 -1.76 74858 598.53 3906 54.43 1368.90 655.30
524717 Titan Biotec XT 10.00 981.95 980.00 1004.80 970.00 983.70 0.18 7605 74.99 290 35.23 1419.00 373.65
500114 Titan Co. A1 1.00 3886.95 3894.70 3894.70 3786.00 3814.55 -1.86 17180 658.93 3407 82.02 3954.90 2947.55
521005 Titan Intech XT 1.00 2.03 1.99 1.99 1.99 1.99 -1.97 160877 3.20 382 39.80 2.90 0.61
530045 Titan Secur. X 10.00 39.35 39.50 40.49 39.00 39.42 0.18 2917 1.15 68 9.93 51.60 29.00
543596 TN Merc.Bank A1 10.00 536.25 533.70 546.00 530.60 535.60 -0.12 20014 107.40 1044 6.98 557.00 403.35
531426 TN Newsprint B 10.00 142.20 142.85 143.55 139.90 140.00 -1.55 2317 3.26 139 -48.28 216.95 115.05
500777 TN Petro B 10.00 105.15 107.30 107.30 103.65 104.80 -0.33 4184 4.38 120 8.73 129.35 63.65
513540 TN Steel Tub P 10.00 37.54 38.29 38.29 38.29 38.29 2.00 300 0.11 3 273.50 38.29 12.31
523419 TN Telecom B 10.00 9.84 9.37 10.19 9.37 10.00 1.63 2142 0.21 23 -2.74 26.11 7.66
531644 Tokyo Financ X 10.00 24.99 25.56 25.56 24.02 24.72 -1.08 1021 0.25 15 176.57 49.93 19.95
544254 Tolins Tyres B 5.00 146.85 147.25 147.25 142.05 143.25 -2.45 8406 12.21 338 21.77 259.00 108.00
512018 Tomorrow Tec X 1.00 9.58 9.36 9.76 9.10 9.40 -1.88 51416 4.78 86 -62.67 17.97 7.03
500420 Torrent Phar A1 5.00 3728.55 3740.00 3770.50 3705.40 3717.95 -0.28 2962 110.74 617 58.80 3880.55 2891.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532779 Torrent Pow A1 10.00 1311.60 1315.00 1323.20 1298.00 1300.15 -0.87 4312 56.40 619 21.91 1712.70 1188.00
526650 Tourism Fina B 2.00 66.21 65.77 66.39 65.00 65.09 -1.69 73214 47.95 326 35.18 75.95 24.43
538607 Toyam Sports XT 1.00 1.21 1.20 1.22 1.15 1.18 -2.48 528728 6.20 356 -2.23 2.58 1.00
500421 TPI (I) X 1.00 16.01 16.01 17.95 16.01 16.11 0.62 15110 2.50 66 134.25 25.05 13.00
526582 TPL Plastech B 2.00 67.52 68.75 68.75 66.25 66.66 -1.27 12364 8.36 148 19.96 115.50 63.00
543638 Tracxn Tech B 1.00 44.05 44.00 44.00 42.80 42.96 -2.47 12371 5.33 158 -42.96 85.00 42.80
509953 Tradewings XT 10.00 159.70 167.65 167.65 167.65 167.65 4.98 1 0.00 1 11.38 167.65 47.05
532928 Trans & Rect A1 1.00 259.45 259.25 266.10 247.10 248.05 -4.39 409091 1034.36 6650 29.78 650.22 247.10
523752 Trans (I) Ho X 10.00 6.88 6.86 6.99 6.66 6.77 -1.60 47977 3.24 161 338.50 31.87 6.50
500422 Transchem XT 10.00 105.50 110.77 110.77 106.25 110.77 5.00 179354 198.55 251 35.73 110.77 31.10
532410 Transcorp In X 2.00 22.69 23.20 23.20 22.70 22.92 1.01 2823 0.65 34 25.75 36.35 20.57
513063 Transfreight X 10.00 24.66 24.66 25.60 23.60 23.68 -3.97 1005 0.24 17 10.03 47.74 21.67
526139 Transgene Bi X 10.00 3.11 3.12 3.19 2.96 3.00 -3.54 75725 2.32 82 -14.29 8.00 2.96
519367 Transgl.Food X 10.00 384.75 390.00 390.00 365.55 366.00 -4.87 391 1.43 22 -127.97 408.00 147.35
543955 Transindia R B 2.00 25.71 25.61 25.94 25.00 25.20 -1.98 6972 1.77 263 10.77 45.85 25.00
506687 Transpek Ind X 10.00 1267.80 1268.25 1346.25 1267.80 1301.50 2.66 1856 24.07 153 12.52 1890.00 1100.05
532349 Transport Co B 2.00 1092.50 1090.80 1090.80 1072.05 1087.25 -0.48 1929 20.88 153 19.22 1301.85 875.20
544317 Transrail Li B 2.00 633.00 630.75 632.00 620.35 621.80 -1.77 43347 271.29 2004 35.80 855.40 375.05
543754 Transvoy Log M 10.00 111.00 111.00 116.55 111.00 116.55 5.00 2400 2.71 3 54.46 203.75 70.95
532812 Transwarrant B 10.00 13.61 14.26 14.26 13.30 14.05 3.23 389 0.06 8 -13.64 28.90 11.63
520151 Transworld S B 10.00 184.00 184.15 184.35 177.20 178.15 -3.18 2068 3.71 287 -61.43 493.00 177.20
544443 Travel Food B 10.00 1328.70 1349.95 1349.95 1304.05 1310.60 -1.36 27979 369.36 397 4.75 1443.00 1009.00
544242 Travels & Re M 10.00 30.77 29.24 29.24 29.24 29.24 -4.97 3000 0.88 1 11.03 116.90 28.00
533540 Tree House B 10.00 8.50 8.50 8.87 8.50 8.75 2.94 11184 0.98 213 -2.30 21.26 6.26
542233 Trejhara Sol B 10.00 270.75 276.95 276.95 261.15 263.55 -2.66 5910 15.82 207 69.54 300.00 155.15
500251 Trent A1 1.00 4227.05 4221.65 4224.65 4158.25 4188.65 -0.91 281351 11747.81 6029 91.82 7490.00 4158.25
532159 Trescon X 10.00 7.26 7.97 7.98 7.60 7.98 9.92 265306 21.06 194 -30.69 16.39 6.26
505854 TRF B 10.00 309.90 310.05 311.00 302.00 305.85 -1.31 959 2.92 75 29.27 505.40 287.75
521064 Trident A1 1.00 27.92 27.88 28.15 27.70 28.11 0.68 445759 124.21 2511 32.31 40.17 23.20
543616 Trident Life M 10.00 312.75 316.95 318.00 310.25 314.00 0.40 4200 13.24 7 20.46 324.95 222.00
540726 Trident Texo B 10.00 343.00 347.50 347.50 336.55 338.45 -1.33 6169 21.14 103 171.80 379.00 127.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517562 Trigyn Tech. B 10.00 70.00 69.00 70.90 68.25 70.00 0.00 3057 2.13 37 48.28 122.30 60.00
509046 Triliance P. XT 10.00 103.55 103.00 103.55 103.00 103.55 0.00 2 0.00 2 154.55 115.35 49.00
531846 Trinity Leag X 10.00 11.23 10.67 11.79 10.67 11.27 0.36 36707 4.13 49 -281.75 15.74 9.01
534755 Trio Mercant X 2.00 0.74 0.77 0.77 0.71 0.71 -4.05 45164 0.32 26 -35.50 1.32 0.53
531279 Trishakti In X 2.00 139.20 139.20 145.00 137.00 141.00 1.29 7646 10.76 111 67.14 191.40 117.35
523387 Triton Corp XT 1.00 2.16 2.12 2.12 2.12 2.12 -1.85 596008 12.64 111 70.67 2.47 0.49
505978 Triton Valve X 10.00 2800.00 2805.50 2849.00 2800.00 2800.00 0.00 16 0.45 11 66.67 5550.00 2522.00
532131 Triumph Intn X 10.00 19.33 20.28 20.28 18.37 18.37 -4.97 2336 0.43 26 3.45 59.65 3.45
532356 Triveni Engg A1 1.00 349.80 349.65 358.00 349.60 356.30 1.86 5376 19.00 208 29.84 536.00 305.00
538569 Triveni Entp X 1.00 1.40 1.41 1.41 1.40 1.40 0.00 60416 0.85 41 140.00 2.98 1.23
502281 Triveni Glas X 10.00 9.69 10.00 10.00 9.25 9.74 0.52 9047 0.87 58 -22.65 23.30 9.02
533655 Triveni Tur. A1 1.00 523.05 523.05 547.95 523.05 545.20 4.23 41206 222.69 1399 50.67 842.00 455.15
544545 Trualt Bioen B 10.00 430.10 433.70 433.70 418.65 419.70 -2.42 5880 24.83 304 24.54 550.00 399.25
540268 Trucap Fin. B 2.00 8.44 8.44 8.55 8.26 8.40 -0.47 5257 0.44 83 -0.92 21.38 6.66
544531 True Color M 10.00 243.10 243.00 243.00 236.00 240.55 -1.05 15600 37.40 24 24.01 271.95 173.90
533407 True Green B X 10.00 64.32 61.50 64.10 61.11 61.11 -4.99 4563 2.79 60 -101.85 129.00 52.75
532056 Trustedge Ca X 10.00 93.04 93.04 95.00 88.39 89.14 -4.19 39818 35.80 88 -212.24 128.02 32.10
508963 Trustwave Se XT 10.00 21.37 20.31 20.31 20.31 20.31 -4.96 5 0.00 1 -72.54 32.60 15.20
514142 TT B 1.00 9.10 8.98 9.34 8.98 9.15 0.55 1744 0.16 38 -91.50 18.05 8.70
538597 TTI Enterp. X 10.00 8.09 8.16 8.16 8.01 8.06 -0.37 2216 0.18 18 35.04 14.00 7.51
507747 TTK Healthca B 10.00 1105.50 1100.00 1110.25 1086.00 1087.05 -1.67 194 2.12 137 23.18 1588.00 991.00
517506 TTK Prestige A1 1.00 641.50 643.00 643.00 636.00 641.65 0.02 1219 7.79 109 80.91 921.95 583.00
540762 Tube Invest. A1 1.00 2788.15 2825.00 2825.00 2735.00 2741.65 -1.67 2195 60.69 569 84.80 3827.30 2400.05
513629 Tulsyan NEC X 10.00 31.35 31.35 32.91 31.35 32.91 4.98 1122 0.35 5 -0.64 79.98 29.75
531411 Tuni Textile XT 1.00 1.57 1.59 1.61 1.51 1.57 0.00 1312979 20.81 707 78.50 1.61 0.85
506808 Tuticorin Ch B 10.00 55.02 56.95 56.95 53.50 53.93 -1.98 24530 13.49 424 20.82 107.70 53.50
532515 TV Today Net B 5.00 138.35 135.55 137.35 135.55 136.10 -1.63 1123 1.53 113 40.15 224.90 135.35
540083 TV Vision B 10.00 5.73 5.99 5.99 5.95 5.99 4.54 401 0.02 3 -0.78 29.90 3.80
532513 TVS Electron B 10.00 535.25 536.00 542.00 522.65 524.20 -2.06 4150 22.10 255 -303.01 740.85 272.35
520056 TVS Holdings A1 5.00 14869.25 14544.00 14903.20 14544.00 14740.35 -0.87 189 27.94 117 20.61 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3670.30 3674.45 3674.50 3608.15 3631.60 -1.05 11841 430.61 2720 65.86 3703.95 2170.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509243 TVS Srichakr B 10.00 4715.85 4686.80 4686.80 4580.00 4628.10 -1.86 393 18.19 121 128.42 4770.00 2429.55
543965 TVS Supply A1 1.00 108.50 108.65 109.00 106.55 107.00 -1.38 49335 52.96 704 112.63 196.55 104.65
532738 TWAMEV Const T 1.00 29.36 28.58 30.50 27.90 29.07 -0.99 32871 9.45 82 7.65 59.00 19.50
532384 Tyche Inds. X 10.00 120.60 122.80 122.80 114.00 119.45 -0.95 2205 2.62 82 12.71 224.50 114.00
539468 Typhoon Fin. XT 10.00 51.41 50.39 50.39 50.39 50.39 -1.98 23 0.01 4 503.90 52.62 19.90
526945 Tyroon Tea X 10.00 95.50 95.50 98.48 95.00 95.49 -0.01 181 0.17 4 -17.55 167.00 92.55