ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 06/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 2.00 1.98 1.98 1.98 1.98 -1.00 259 0.01 5 -24.75 2.30 1.30
522294 T&I Global X 10.00 177.50 175.00 180.00 175.00 180.00 1.41 215 0.38 10 12.50 210.40 131.00
539956 TAAL Tech X 10.00 2744.40 2750.05 2974.95 2750.00 2899.80 5.66 965 27.68 138 17.50 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.38 6.68 6.68 6.16 6.58 3.13 6919 0.44 55 -26.32 18.22 5.60
519483 Tai Inds. X 10.00 24.50 23.84 23.84 23.84 23.84 -2.69 2 0.00 2 340.57 42.50 20.70
507785 Tainwala Ch. B 10.00 173.00 178.85 180.00 178.85 180.00 4.05 47 0.08 9 15.85 274.00 155.10
532390 Taj GVK Hotl B 2.00 315.00 321.00 323.55 312.60 322.30 2.32 5510 17.52 287 16.12 539.95 281.75
532890 Take Sol. T 1.00 41.22 42.04 42.04 42.04 42.04 1.99 322128 135.42 104 382.18 49.90 7.30
544471 Takyon Netwo M 10.00 25.00 25.00 26.98 24.00 24.01 -3.96 76000 18.86 35 4.94 58.00 22.90
505160 Talbros Auto B 2.00 248.25 249.00 249.45 241.95 246.20 -0.83 3462 8.52 192 15.34 325.45 201.05
538987 Talbros Engg X 10.00 615.60 622.00 645.00 622.00 642.50 4.37 709 4.54 36 13.09 766.00 485.25
533170 Tamboli Inds X 10.00 142.95 143.00 148.00 139.00 146.80 2.69 314 0.44 13 17.71 186.80 127.00
522229 Taneja Aero. X 5.00 239.35 246.00 258.00 240.40 253.00 5.70 22854 57.61 609 36.19 504.00 190.00
506854 Tanfac Ind. B 5.00 2033.55 2055.00 2074.95 1975.00 2052.40 0.93 6845 138.24 528 54.75 2532.15 1255.00
532790 Tanla Plat. A1 1.00 422.85 428.95 428.95 416.50 421.95 -0.21 21864 91.99 1037 11.37 765.75 372.00
519285 Tarai Foods Z 10.00 6.80 6.66 7.00 6.66 7.00 2.94 523 0.04 12 -25.93 10.60 5.70
533203 Tarapur Tran B 10.00 24.14 23.70 24.70 23.00 24.10 -0.17 12656 3.05 62 -66.94 40.25 21.60
543249 Tarc B 2.00 119.45 120.75 120.75 115.35 116.30 -2.64 11882 13.92 401 -39.42 206.10 110.50
532869 Tarmat Ltd T 10.00 55.60 55.00 55.00 53.61 54.70 -1.62 784 0.43 9 35.52 73.78 45.03
543399 Tarsons Prod B 2.00 182.40 180.15 184.90 178.05 184.10 0.93 1656 3.02 159 48.19 457.25 164.15
519091 Tasty Bite B 10.00 6704.70 6782.55 6811.50 6701.05 6729.40 0.37 38 2.57 21 48.73 11888.00 6440.00
540955 Tasty Dairy XT 10.00 5.00 5.10 5.10 5.05 5.06 1.20 1883 0.10 17 -1.41 11.20 4.78
544574 Tata Capital A1 10.00 308.55 308.55 311.75 305.60 307.95 -0.19 485023 1490.95 14269 35.68 367.65 300.30
500770 Tata Chem A1 10.00 652.60 652.00 652.00 622.90 634.15 -2.83 102711 648.35 4801 89.70 1026.00 581.30
500483 Tata Comm. A1 10.00 1384.50 1384.55 1408.75 1363.00 1401.90 1.26 25016 346.95 3418 22.46 2004.00 1323.00
532540 Tata Consult A1 1.00 2451.65 2455.65 2482.00 2448.20 2473.55 0.89 137113 3379.56 11149 18.76 3630.00 2346.35
500800 Tata Consum. A1 1.00 1042.10 1040.85 1063.50 1023.25 1055.80 1.31 94796 990.27 7853 71.19 1220.70 1007.20
500408 Tata Elxsi A1 10.00 4242.50 4240.05 4299.95 4219.60 4272.20 0.70 20389 868.82 4090 260.82 6733.50 3970.00
590140 Tata Gold ET E 1.00 14.16 13.80 14.43 13.80 14.37 1.48 4406020 628.75 12453 -- 17.75 9.00
501301 Tata Invest. A1 1.00 583.40 591.95 595.00 572.00 591.65 1.41 41580 242.15 2166 73.50 1184.00 538.70
500570 Tata Mot.Pas A1 2.00 303.25 306.00 308.00 299.75 307.25 1.32 346674 1056.01 7382 1.33 449.05 294.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 388.40 387.55 396.85 382.60 391.20 0.72 1116368 4345.64 28300 60.75 508.95 306.00
500400 Tata Power A1 1.00 384.90 385.10 387.00 378.55 384.20 -0.18 248561 951.10 6201 32.37 418.40 332.10
500470 Tata Steel A1 1.00 194.05 192.90 196.60 190.20 196.10 1.06 1195615 2319.17 19783 26.72 216.50 124.20
544028 Tata Tech A1 2.00 541.05 542.10 544.45 537.00 543.35 0.43 43758 236.73 1970 35.35 797.00 507.50
532371 Tata Teleser A1 10.00 36.33 36.71 37.64 35.40 37.49 3.19 558045 203.99 5163 -6.65 81.16 30.12
521228 Tatia Glob.V X 1.00 2.19 2.19 2.25 2.15 2.17 -0.91 75073 1.65 243 5.56 3.48 1.90
543321 Tatva Chint. B 10.00 1114.05 1052.05 1137.15 1052.05 1132.80 1.68 3374 37.61 289 80.86 1603.60 610.00
531190 Tavernier Re X 10.00 88.38 92.79 92.79 85.00 90.65 2.57 676 0.59 61 48.74 102.85 43.82
541228 Taylormade B 10.00 93.96 95.00 97.76 93.96 96.20 2.38 9504 9.09 164 24.67 364.00 87.80
544174 TBO Tek A1 1.00 1093.65 1090.05 1115.20 1064.20 1097.10 0.32 207322 2265.82 1787 49.00 1764.00 985.70
534369 TBZ B 10.00 128.35 128.95 136.35 125.75 132.60 3.31 23928 31.73 767 6.14 232.75 110.95
512038 TCC Concept B 10.00 345.00 359.25 360.80 351.70 353.30 2.41 142 0.50 42 33.02 688.00 310.60
532284 TCFC Finance X 10.00 24.94 24.00 25.99 24.00 25.80 3.45 29 0.01 8 39.69 59.33 22.11
540212 TCI Express B 2.00 490.40 495.30 509.00 485.50 501.25 2.21 352 1.75 38 22.70 870.00 451.00
501242 TCI Finance B 10.00 13.14 14.00 14.00 13.06 13.74 4.57 17767 2.42 104 6.70 38.10 10.30
532262 TCI Inds. X 10.00 1260.00 1280.00 1280.00 1280.00 1280.00 1.59 5 0.06 1 -169.31 1558.95 1182.00
524156 TCM X 10.00 43.90 43.05 44.99 42.00 44.99 2.48 1934 0.87 10 -264.65 81.00 36.53
523301 TCPL Package B 10.00 2320.00 2320.00 2390.50 2320.00 2348.05 1.21 127 2.99 59 18.73 4450.00 2205.00
533553 TD Power Sys A1 2.00 864.75 864.70 894.80 859.25 878.90 1.64 87560 768.86 4464 62.51 932.95 311.14
511559 Team (I) Gua B 10.00 259.15 285.20 285.20 242.40 255.75 -1.31 563 1.41 17 108.37 334.70 154.00
500458 TEAM24 Consu X 10.00 27.22 25.50 29.50 25.30 27.41 0.70 502 0.14 14 23.03 37.22 24.00
539658 TeamLease B 10.00 1171.35 1171.00 1200.00 1137.00 1189.40 1.54 1824 21.38 248 15.26 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.48 0.49 0.50 0.49 0.50 4.17 210923 1.05 53 8.33 1.38 0.44
532755 Tech Mahindr A1 5.00 1441.50 1405.65 1464.50 1405.65 1450.40 0.62 46271 672.63 3183 30.74 1850.00 1209.70
543991 Techknowgr. M 10.00 102.47 99.95 107.70 99.95 102.15 -0.31 6400 6.56 12 -- 197.85 95.50
544327 Technichem O MT 10.00 54.49 51.77 51.77 51.77 51.77 -4.99 8000 4.14 4 18.96 66.00 32.95
542141 Techno Elect A1 2.00 1049.25 1053.85 1067.35 1024.80 1060.30 1.05 18504 193.85 1657 24.96 1654.80 795.00
532804 Technocraft B 10.00 2249.10 2305.05 2310.15 2225.55 2240.80 -0.37 720 16.21 187 18.70 3392.40 1870.00
543656 Technopack P M 10.00 14.10 14.10 14.10 14.10 14.10 0.00 8000 1.13 2 7.23 24.46 12.50
501421 TechNVision X 10.00 5939.50 5930.00 6050.00 5850.05 5948.75 0.16 294 17.51 45 1032.77 8123.90 3431.15
506680 TECIL Chem. B 10.00 12.09 10.60 12.09 10.60 11.09 -8.27 809 0.10 12 -58.37 43.91 10.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 101.58 102.00 110.00 102.00 105.22 3.58 249 0.26 15 6.70 164.40 99.00
543413 Tega Inds. A1 10.00 1726.25 1698.90 1726.70 1698.05 1716.45 -0.57 908 15.55 167 63.88 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 419.70 425.95 426.80 408.80 424.85 1.23 286102 1198.70 5467 -9.81 914.50 294.10
531628 Tejassvi Aah XT 10.00 35.48 35.47 35.47 34.78 35.29 -0.54 32 0.01 3 -31.23 38.63 13.75
539428 Tejnaksh Hlt X 5.00 12.78 13.14 13.90 12.90 13.66 6.89 1893 0.26 29 20.39 24.77 10.65
530595 TeleCanor Gl XT 10.00 36.97 37.05 38.73 35.26 38.30 3.60 31409 11.73 134 8.82 48.50 7.26
544544 Telge Projec M 10.00 96.50 101.00 101.00 101.00 101.00 4.66 3600 3.64 2 18.98 128.40 77.05
532975 Telogica X 5.00 8.31 8.81 9.14 8.79 9.14 9.99 25364 2.27 38 -4.27 15.54 8.00
544612 Tenneco Clea B 10.00 531.00 528.95 533.80 523.40 528.85 -0.40 28273 149.61 1915 38.66 602.45 437.85
533982 Tera Softwar B 10.00 316.55 306.10 320.35 306.10 318.10 0.49 169 0.53 19 19.38 598.60 196.15
530533 Terai Tea Co X 10.00 100.50 100.50 103.80 99.00 103.80 3.28 426 0.42 4 -123.57 200.55 83.00
526638 Texel Inds. X 10.00 73.73 75.99 77.00 69.01 73.96 0.31 13746 10.23 109 10.20 147.95 59.90
505400 Texmaco Infr B 1.00 97.77 100.21 100.21 96.46 97.61 -0.16 721 0.71 18 108.46 112.90 78.70
533326 Texmaco Rail A1 1.00 89.38 89.78 90.60 86.39 90.34 1.07 119760 106.12 1456 20.72 189.00 78.15
533164 Texmo Pipes B 10.00 37.61 37.42 39.17 37.26 38.78 3.11 1703 0.65 71 6.14 69.80 33.00
532845 TGB Banquets B 10.00 8.05 8.48 8.48 8.30 8.47 5.22 55 0.00 6 -17.65 13.99 7.60
544175 TGIF Agri M 10.00 79.00 85.00 85.00 85.00 85.00 7.59 1200 1.02 1 -- 120.00 66.50
507753 TGV SRAAC B 10.00 90.52 90.60 102.69 89.24 95.75 5.78 489358 472.60 3062 8.16 142.25 78.10
509945 Thacker & Co X 1.00 799.00 818.00 818.00 818.00 818.00 2.38 2 0.02 2 4.38 2084.00 700.00
526654 Thakkers Dev X 10.00 90.90 95.44 95.44 90.25 93.15 2.48 259 0.24 6 7.64 222.75 83.12
509015 Thakral Serv XT 3.00 15.55 16.09 16.09 14.78 14.79 -4.89 2319 0.34 10 -105.64 24.30 8.18
533158 Thangamayil A1 10.00 3545.35 3576.30 3899.00 3547.55 3748.55 5.73 20966 792.67 3694 48.46 4138.14 1625.00
530023 The Invest.T B 10.00 96.80 94.86 99.00 94.86 98.30 1.55 748 0.73 28 17.31 184.00 84.25
507300 The Ravalg. X 10.00 890.75 888.00 925.00 888.00 922.80 3.60 63 0.58 11 -21.64 1239.00 812.05
530199 Themis Medic B 1.00 79.00 80.90 81.00 77.15 80.45 1.84 3643 2.87 150 -42.57 179.25 65.00
500411 Thermax A1 2.00 3294.50 3349.05 3349.05 3233.35 3277.65 -0.51 3505 114.69 584 57.27 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.17 0.17 0.20 0.17 0.20 17.65 19894462 38.89 540 -- 0.40 0.12
538464 Thirani Proj X 10.00 3.99 3.74 4.64 3.74 4.35 9.02 9068 0.37 19 9.46 7.44 3.05
500412 Thirumalai B 1.00 174.35 172.40 174.90 167.35 172.85 -0.86 48657 83.19 756 -13.54 328.70 158.40
500413 Thomas Cook A1 1.00 95.92 96.00 98.00 93.44 97.58 1.73 36431 35.18 682 18.77 188.45 86.15
533941 Thomas Scott B 10.00 249.25 249.25 255.00 244.90 249.40 0.06 3281 8.20 235 21.12 474.35 231.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523120 Thrive Futur X 10.00 106.00 102.00 111.30 101.00 110.00 3.77 2432 2.62 28 -31.79 149.44 60.00
539871 Thyrocare Tc B 10.00 366.15 364.95 380.75 364.90 378.75 3.44 11108 41.46 608 43.79 537.96 220.01
540108 Tiaan Cons. Z 10.00 6.48 6.20 6.80 6.16 6.75 4.17 2369 0.16 19 -75.00 9.24 4.37
543531 Tierra Agro X 10.00 38.99 40.68 40.68 37.51 39.96 2.49 53 0.02 4 -30.05 61.74 34.35
536264 Tiger Logist B 1.00 25.91 25.00 26.81 25.00 25.74 -0.66 19853 5.19 218 -9.26 64.51 22.87
533629 Tijaria Poly T 10.00 4.17 4.00 4.28 4.00 4.23 1.44 3864 0.16 26 -2.92 10.46 3.60
505196 TIL B 10.00 175.15 178.65 178.65 168.70 170.40 -2.71 1940 3.31 102 -127.16 397.83 161.00
503663 Tilak Ventur X 1.00 0.89 0.91 0.92 0.90 0.92 3.37 1266591 11.51 770 18.40 2.30 0.80
507205 Tilaknag Ind A1 10.00 424.40 428.90 428.90 415.45 423.10 -0.31 20179 84.94 1968 92.38 550.00 205.00
532856 Time Technop A1 1.00 168.95 170.00 171.00 167.25 170.05 0.65 55516 93.99 1272 18.81 248.95 153.37
500414 Timex Group B 1.00 259.85 263.00 267.50 255.10 265.45 2.16 135380 353.71 1432 46.73 421.00 150.05
522113 Timken India A1 10.00 3346.15 3280.85 3336.00 3265.00 3326.60 -0.58 1253 41.22 329 58.15 3608.00 2200.00
530475 Tinna Rubber B 10.00 610.65 601.10 622.95 591.55 622.05 1.87 5000 30.31 423 23.35 1097.00 529.00
544740 Tipco Engg. MT 10.00 80.56 76.54 80.56 76.54 79.51 -1.30 48000 37.12 24 10.66 90.00 76.54
543614 Tips Films B 10.00 292.00 300.80 307.00 296.00 304.75 4.37 302 0.92 71 -2.92 662.95 278.55
532375 Tips Music A1 1.00 528.75 539.95 539.95 517.85 525.20 -0.67 3382 17.72 246 35.66 717.85 482.75
526675 Tirth Plast XT 10.00 25.00 25.00 25.60 25.00 25.50 2.00 232 0.06 5 47.22 32.43 12.11
540904 Tirupati Foa X 10.00 75.85 72.06 75.85 72.06 75.85 0.00 177 0.13 3 16.49 136.00 67.31
539040 Tirupati Inn X 10.00 6.19 6.20 6.39 6.20 6.34 2.42 28012 1.76 228 14.74 12.91 5.53
531814 Tirupati Sar X 5.00 7.45 7.69 7.95 7.67 7.95 6.71 6013 0.47 37 5.41 16.00 6.45
524582 Tirupati Sta X 10.00 129.45 129.45 134.00 129.45 134.00 3.51 32 0.04 5 22.83 218.90 115.40
539985 Titaanium Te M 10.00 27.45 26.10 28.82 26.10 28.81 4.95 8000 2.22 8 60.02 124.20 20.30
532966 Titagarh Rai A1 2.00 615.00 617.10 643.60 602.90 639.50 3.98 104474 653.30 4508 47.41 974.05 568.65
524717 Titan Biotec XT 2.00 504.00 514.80 529.20 513.00 529.20 5.00 134224 708.48 1826 80.30 529.20 74.73
500114 Titan Co. A1 1.00 4097.75 4098.00 4255.00 4098.00 4244.40 3.58 57730 2427.62 10095 79.07 4379.95 2947.55
521005 Titan Intech X 1.00 0.73 0.74 0.76 0.73 0.76 4.11 2044632 15.45 587 10.86 2.90 0.61
530045 Titan Secur. X 10.00 51.21 50.00 57.50 50.00 54.77 6.95 103973 56.77 641 12.39 57.50 29.00
543596 TN Merc.Bank A1 10.00 623.35 613.30 643.40 610.25 629.95 1.06 8606 53.70 664 7.94 720.00 410.40
531426 TN Newsprint B 10.00 130.55 132.50 132.75 129.30 130.15 -0.31 9382 12.30 361 30.48 190.05 115.05
500777 TN Petro B 10.00 83.66 82.60 84.90 82.60 84.48 0.98 5629 4.71 160 6.54 129.35 66.53
523419 TN Telecom B 10.00 8.96 8.93 9.21 8.55 8.85 -1.23 2264 0.20 12 -2.42 26.11 7.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531644 Tokyo Financ X 10.00 21.50 21.07 21.49 19.60 19.61 -8.79 39 0.01 15 217.89 39.00 17.14
544254 Tolins Tyres B 5.00 94.49 98.90 98.90 93.19 96.57 2.20 4380 4.14 98 14.68 202.15 83.30
512018 Tomorrow Tec X 1.00 8.50 8.95 8.95 8.32 8.43 -0.82 112725 9.80 90 -140.50 13.24 7.01
500420 Torrent Phar A1 5.00 3989.10 3950.45 4034.85 3950.45 4007.55 0.46 8196 326.85 2438 59.70 4479.70 3101.00
532779 Torrent Pow A1 10.00 1331.30 1327.15 1386.55 1327.15 1379.00 3.58 19623 268.19 2196 22.00 1640.00 1188.00
526650 Tourism Fina B 2.00 64.65 64.65 65.78 64.23 64.69 0.06 74247 48.22 374 34.97 80.47 32.75
538607 Toyam Sports X 1.00 0.75 0.79 0.82 0.79 0.82 9.33 719365 5.83 301 -1.34 1.95 0.63
500421 TPI (I) X 1.00 15.05 14.50 15.94 14.50 15.54 3.26 1483 0.23 25 77.70 21.00 13.00
526582 TPL Plastech B 2.00 58.85 59.79 62.17 59.12 61.41 4.35 694 0.42 124 17.20 95.50 51.10
543638 Tracxn Tech B 1.00 29.37 29.25 30.88 28.79 30.59 4.15 15393 4.59 186 -25.49 65.30 25.35
509953 Tradewings XT 10.00 543.70 554.55 554.55 554.55 554.55 2.00 26 0.14 6 58.99 846.45 47.05
532928 Trans & Rect A1 1.00 273.25 275.55 276.00 266.80 274.55 0.48 182289 494.76 4540 30.61 594.80 224.30
523752 Trans (I) Ho X 10.00 3.57 3.64 3.72 3.42 3.62 1.40 74629 2.67 166 -- 21.60 3.42
500422 Transchem XT 10.00 149.30 149.00 149.00 141.85 148.00 -0.87 896 1.28 23 61.92 194.25 31.10
532410 Transcorp In X 2.00 25.41 25.00 26.30 24.50 24.85 -2.20 6367 1.63 79 12.88 34.24 20.57
513063 Transfreight X 10.00 24.36 24.36 24.36 23.41 24.30 -0.25 512 0.12 10 10.70 40.00 17.85
526139 Transgene Bi X 10.00 2.11 2.15 2.28 2.15 2.23 5.69 21880 0.48 65 -8.92 5.26 1.83
519367 Transgl.Food XT 10.00 420.00 399.00 420.00 399.00 399.00 -5.00 103 0.41 5 -139.51 504.00 147.35
543955 Transindia R B 2.00 25.00 24.10 25.50 24.10 24.73 -1.08 4697 1.17 59 10.18 41.30 21.50
542765 Transpact En TS 10.00 206.70 196.40 200.00 196.40 200.00 -3.24 17000 33.59 17 -86.58 299.39 119.55
506687 Transpek Ind X 10.00 971.35 977.00 999.95 977.00 997.15 2.66 840 8.32 81 9.56 1817.95 864.00
532349 Transport Co B 2.00 1039.75 1003.30 1018.50 984.25 993.55 -4.44 4297 42.96 316 17.02 1299.05 883.70
544317 Transrail Li A1 2.00 488.90 484.15 501.65 474.20 495.90 1.43 28230 137.67 1423 28.55 855.40 375.05
543754 Transvoy Log M 10.00 94.75 87.00 103.98 87.00 103.98 9.74 2400 2.36 3 48.59 150.90 70.95
532812 Transwarrant B 10.00 12.10 11.36 12.39 11.36 12.15 0.41 603 0.07 17 -16.20 21.90 11.00
520151 Transworld S B 10.00 133.00 133.00 135.00 133.00 134.85 1.39 80 0.11 14 -6.04 329.30 114.10
544443 Travel Food B 10.00 1278.50 1299.95 1299.95 1265.15 1271.60 -0.54 1157 14.78 215 4.61 1443.00 1009.00
544242 Travels & Re M 10.00 15.75 16.50 16.50 16.50 16.50 4.76 12000 1.98 2 12.41 55.53 14.48
533540 Tree House T 10.00 7.84 7.60 8.22 7.60 8.19 4.46 3368 0.26 14 -2.13 10.90 6.26
542233 Trejhara Sol B 10.00 142.45 143.00 145.60 140.95 142.80 0.25 1380 1.95 43 55.35 300.00 139.00
500251 Trent A1 1.00 3553.50 3620.35 3859.00 3620.35 3833.70 7.89 317904 11951.00 40122 83.23 6259.00 3276.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532159 Trescon X 10.00 8.64 9.05 9.07 9.03 9.07 4.98 10839 0.98 16 43.19 14.00 6.26
505854 TRF B 10.00 235.85 236.25 246.95 236.25 244.00 3.46 2834 6.81 117 45.02 449.45 212.15
531716 Tricom Fruit XT 10.00 1.72 1.72 1.72 1.64 1.72 0.00 578 0.01 15 -8.19 3.46 1.64
521064 Trident A1 1.00 24.07 24.21 24.30 23.59 24.22 0.62 545585 130.73 2249 30.28 34.60 22.00
543616 Trident Life M 10.00 263.90 271.80 274.90 254.00 256.00 -2.99 36600 96.95 60 15.76 328.00 229.95
540726 Trident Texo B 10.00 47.69 50.07 50.07 48.10 48.95 2.64 61093 30.37 332 22.77 379.00 38.57
517562 Trigyn Tech. B 10.00 46.25 44.30 48.97 44.30 46.70 0.97 4903 2.35 147 36.77 101.33 37.33
509046 Triliance P. XT 10.00 35.53 37.30 37.30 37.30 37.30 4.98 96 0.04 2 55.67 115.35 24.32
534755 Trio Mercant X 2.00 0.96 0.96 0.96 0.96 0.96 0.00 222964 2.14 24 -96.00 1.25 0.53
531279 Trishakti In X 2.00 136.35 137.00 144.75 135.10 136.55 0.15 21165 29.27 127 39.93 191.40 114.90
523387 Triton Corp XT 1.00 1.34 1.40 1.40 1.31 1.34 0.00 179227 2.44 176 26.80 2.47 0.55
505978 Triton Valve X 10.00 845.25 821.00 839.95 801.00 820.30 -2.95 4011 33.10 361 63.54 937.50 630.50
532131 Triumph Intn X 10.00 15.50 14.91 17.05 14.91 17.00 9.68 9359 1.59 15 2.81 59.65 13.43
532356 Triveni Engg A1 1.00 389.20 391.65 394.00 376.00 393.15 1.01 28766 110.94 1326 28.93 468.20 305.00
538569 Triveni Entp X 1.00 1.00 1.01 1.14 1.01 1.11 11.00 8087 0.09 15 -- 2.45 1.00
502281 Triveni Glas X 10.00 7.32 7.98 8.78 7.30 7.56 3.28 16169 1.32 90 -15.43 16.30 5.42
533655 Triveni Tur. A1 1.00 460.40 463.85 463.85 450.40 458.70 -0.37 16736 76.44 1178 42.67 675.40 428.50
544545 Trualt Bioen B 10.00 414.30 414.30 426.35 411.25 421.85 1.82 5426 22.91 172 24.67 550.00 310.70
540268 Trucap Fin. B 2.00 5.18 5.43 5.43 5.37 5.42 4.63 67426 3.66 94 -0.42 20.55 4.51
544531 True Color M 10.00 147.80 155.00 155.15 154.50 155.15 4.97 37200 57.68 39 15.48 271.95 125.00
533407 True Green B XT 10.00 132.60 129.95 129.95 129.95 129.95 -2.00 6124 7.96 13 1181.36 159.90 52.75
532056 Trustedge Ca XT 10.00 149.35 146.40 156.80 146.40 151.00 1.10 3876 5.97 47 -359.52 166.35 46.57
514142 TT T 1.00 8.64 8.85 9.07 8.80 8.98 3.94 3120 0.28 9 -52.82 16.55 6.70
538597 TTI Enterp. XT 10.00 8.15 7.99 8.54 7.77 8.21 0.74 7273 0.60 32 -410.50 12.20 6.00
507747 TTK Healthca B 10.00 783.80 799.50 808.35 763.45 794.10 1.31 47470 366.07 53 18.68 1402.00 737.00
517506 TTK Prestige A1 1.00 443.85 443.15 458.30 438.60 455.70 2.67 32340 145.84 1087 75.07 772.80 423.30
540762 Tube Invest. A1 1.00 2566.60 2575.10 2592.00 2509.35 2585.10 0.72 4532 116.00 1388 83.66 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 20.30 20.30 20.30 20.30 20.30 0.00 200 0.04 2 -65.48 71.20 17.22
505285 Tulive Devel XT 10.00 780.00 764.40 770.00 764.40 764.40 -2.00 114 0.87 10 -157.93 1040.40 682.70
513629 Tulsyan NEC XT 10.00 30.47 29.02 31.99 29.02 31.99 4.99 6459 2.02 17 -0.61 50.65 17.10
531411 Tuni Textile X 1.00 0.94 0.92 0.96 0.92 0.94 0.00 143611 1.35 169 47.00 1.90 0.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531301 Tusaldah X 10.00 109.85 109.85 109.85 107.15 107.15 -2.46 4 0.00 2 -56.99 249.90 100.50
506808 Tuticorin Ch X 10.00 46.15 54.00 54.00 48.50 51.13 10.79 28118 14.23 301 17.39 94.00 41.50
532515 TV Today Net B 5.00 102.44 101.00 103.70 99.80 103.19 0.73 2019 2.06 71 54.03 199.95 94.10
540083 TV Vision B 10.00 5.05 5.15 5.33 5.15 5.20 2.97 1379 0.07 14 -0.69 12.20 4.83
532513 TVS Electron B 10.00 369.45 364.60 398.00 364.60 389.20 5.35 8281 32.06 366 -335.52 740.85 298.45
520056 TVS Holdings A1 5.00 14018.55 13778.25 14073.95 13778.25 13958.35 -0.43 1132 157.85 464 18.17 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3390.40 3474.15 3502.95 3410.20 3485.65 2.81 34588 1200.79 9075 57.21 3970.00 2221.05
509243 TVS Srichakr B 10.00 3478.10 3452.00 3526.00 3436.55 3503.35 0.73 115 3.97 55 60.00 4787.80 2429.55
543965 TVS Supply T 1.00 99.92 97.80 103.90 97.80 102.15 2.23 24338 24.51 411 107.53 147.00 90.60
532738 TWAMEV Const B 1.00 23.57 23.15 23.91 23.15 23.82 1.06 18496 4.39 55 6.27 42.00 19.50
532384 Tyche Inds. X 10.00 112.09 111.97 112.60 109.31 111.57 -0.46 10077 11.21 52 17.03 158.50 99.00
539468 Typhoon Fin. XT 10.00 49.70 49.45 49.45 49.35 49.35 -0.70 12 0.01 2 290.29 52.62 19.90
526945 Tyroon Tea X 10.00 84.54 84.05 90.00 84.05 90.00 6.46 71 0.06 9 -9.24 137.85 73.65