ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 07/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.82 1.90 1.90 1.73 1.80 -1.10 11924 0.21 34 -22.50 2.30 1.20
539956 TAAL Tech B 10.00 4090.45 4287.90 4695.00 4100.00 4485.15 9.65 3990 180.26 1017 22.41 4695.00 2610.00
516032 Tahmar Entp. XT 1.00 4.02 4.10 4.21 3.85 4.18 3.98 127574 5.30 68 -11.61 16.80 3.71
519483 Tai Inds. XT 10.00 28.30 26.89 29.67 26.89 28.58 0.99 6457 1.86 20 168.12 37.51 20.70
507785 Tainwala Ch. B 10.00 208.00 208.00 208.45 205.30 208.45 0.22 190 0.39 15 24.35 258.70 155.10
532390 Taj GVK Hotl B 2.00 368.60 369.00 369.00 356.00 360.10 -2.31 5614 20.36 353 5.42 539.95 281.75
532890 Take Sol. B 1.00 22.25 22.90 22.90 22.23 22.84 2.65 24924 5.62 120 31.29 49.90 8.83
544471 Takyon Netwo M 10.00 20.03 20.00 20.05 19.25 20.00 -0.15 14000 2.77 7 4.12 56.15 18.62
505160 Talbros Auto B 2.00 437.30 436.15 443.10 433.00 439.30 0.46 9747 42.65 338 26.06 449.00 220.00
538987 Talbros Engg X 10.00 681.50 695.85 695.85 681.55 684.25 0.40 1673 11.45 54 11.92 766.00 538.60
533170 Tamboli Inds T 10.00 217.90 217.90 217.90 217.90 217.90 0.00 1 0.00 1 19.49 237.45 127.60
512062 Tandhan Inds XT 10.00 151.95 152.00 152.00 144.40 149.00 -1.94 835 1.25 12 -3725.00 164.00 11.00
522229 Taneja Aero. X 5.00 323.10 320.00 327.00 303.05 314.60 -2.63 26317 83.02 626 42.80 450.00 190.00
506854 Tanfac Ind. B 5.00 3087.20 3053.10 3097.80 3045.10 3065.70 -0.70 8880 272.83 650 96.07 3227.40 1632.60
532790 Tanla Plat. A1 1.00 609.25 608.30 622.75 604.80 614.20 0.81 43108 266.35 1143 15.31 765.75 372.00
519285 Tarai Foods Z 10.00 4.02 4.02 4.02 3.96 3.96 -1.49 26 0.00 5 -15.84 9.05 3.80
533203 Tarapur Tran B 10.00 13.56 12.89 14.11 12.21 13.52 -0.29 29572 3.81 202 -14.23 40.25 12.21
543249 Tarc B 2.00 135.75 134.50 135.70 130.20 130.60 -3.79 43012 57.00 441 200.92 186.20 110.50
532869 Tarmat Ltd B 10.00 49.47 52.60 53.40 50.51 52.14 5.40 12075 6.27 124 20.94 73.78 46.31
543399 Tarsons Prod B 2.00 317.05 320.30 320.30 310.05 314.20 -0.90 2394 7.48 159 116.80 382.00 164.15
519091 Tasty Bite B 10.00 9190.00 9175.00 9535.00 9175.00 9404.20 2.33 436 41.09 123 68.47 10939.00 6440.00
540955 Tasty Dairy Z 10.00 3.71 3.89 3.89 3.60 3.79 2.16 2691 0.10 15 -1.56 10.17 3.42
544574 Tata Capital A1 10.00 382.90 383.40 384.85 367.20 372.15 -2.81 883177 3291.67 8239 43.12 390.00 296.05
500770 Tata Chem A1 10.00 663.25 679.55 701.75 668.00 673.45 1.54 184222 1262.15 5818 -7.92 1026.00 581.30
500483 Tata Comm. A1 10.00 1734.00 1752.45 1763.45 1731.00 1757.40 1.35 4612 80.71 519 53.00 2109.90 1323.00
532540 Tata Consult A1 1.00 2370.00 2384.65 2456.50 2375.00 2453.70 3.53 230249 5598.95 11422 17.83 3336.70 1976.00
500800 Tata Consum. A1 1.00 1090.00 1084.00 1090.60 1077.45 1082.00 -0.73 84140 909.76 2326 65.50 1282.65 1007.20
500408 Tata Elxsi A1 10.00 3729.00 3715.60 3831.00 3715.60 3780.00 1.37 45611 1729.14 5214 230.77 5949.95 3357.00
590140 Tata Gold ET E 1.00 14.38 14.02 14.52 14.02 14.50 0.83 4233762 610.09 6492 -- 17.75 9.00
501301 Tata Invest. A1 1.00 667.05 666.90 713.00 666.90 692.65 3.84 175223 1223.37 5867 81.39 1184.00 538.70
500570 Tata Mot.Pas A1 2.00 343.75 345.00 349.75 343.65 345.00 0.36 177641 614.62 3196 1.54 446.48 294.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 459.70 458.10 459.00 449.20 453.10 -1.44 1619736 7331.27 18651 55.05 508.95 306.00
590160 Tata Nifty50 B 10.00 267.53 267.20 268.28 266.55 266.55 -0.37 101 0.27 9 -- 299.00 245.00
500400 Tata Power A1 1.00 381.00 378.15 382.75 377.50 381.00 0.00 250672 953.08 6395 31.51 464.80 342.35
590161 Tata Silv ET E 1.00 21.78 21.78 22.45 21.23 22.37 2.71 2780711 616.43 3462 -- 26.62 19.72
500470 Tata Steel A1 1.00 189.30 189.30 189.60 186.80 188.00 -0.69 672661 1265.72 15830 21.27 224.40 153.00
544028 Tata Tech A1 2.00 802.40 802.50 879.50 797.80 873.35 8.84 1534090 13084.93 40588 56.82 879.50 507.50
532371 Tata Teleser A1 10.00 39.58 39.35 39.81 39.25 39.37 -0.53 200006 78.95 1075 207.21 60.68 30.12
521228 Tatia Glob.V X 1.00 2.31 2.30 2.34 2.27 2.28 -1.30 16355 0.37 113 6.00 3.15 1.90
543321 Tatva Chint. B 10.00 1735.75 1725.00 1769.70 1681.00 1724.15 -0.67 7891 135.28 670 79.09 1838.85 977.85
531190 Tavernier Re X 10.00 94.87 97.86 97.86 91.36 97.45 2.72 4857 4.62 85 67.21 109.00 43.82
541228 Taylormade B 10.00 69.80 73.29 73.29 73.29 73.29 5.00 6650 4.87 38 49.86 245.75 55.73
544174 TBO Tek A1 1.00 1624.85 1624.00 1636.90 1596.00 1611.60 -0.82 10674 173.12 1241 65.97 1764.00 1005.50
534369 TBZ B 10.00 270.10 273.05 280.60 271.30 273.05 1.09 53499 147.78 1074 9.01 295.85 110.95
512038 TCC Concept B 10.00 273.65 273.50 283.00 272.65 274.00 0.13 4526 12.61 90 19.96 688.00 260.14
532284 TCFC Finance X 10.00 25.89 26.00 27.19 25.21 25.59 -1.16 114 0.03 8 -14.71 49.80 22.02
540212 TCI Express B 2.00 583.15 562.85 579.00 551.00 556.55 -4.56 6401 36.15 456 25.91 777.55 451.00
501242 TCI Finance T 10.00 15.15 15.15 15.15 14.53 15.15 0.00 2736 0.41 21 -10.98 38.10 10.57
524156 TCM X 10.00 46.00 46.00 46.00 41.67 42.91 -6.72 10362 4.51 45 -5.52 81.00 36.53
523301 TCPL Package B 10.00 3107.65 3180.00 3180.00 3130.95 3130.95 0.75 25 0.79 8 29.13 3585.00 2205.00
533553 TD Power Sys A1 2.00 1230.20 1230.00 1268.00 1214.95 1259.90 2.41 459251 5767.49 7006 82.45 1379.85 467.05
511559 Team (I) Gua B 10.00 228.15 273.50 273.50 217.20 220.00 -3.57 13 0.03 8 275.00 334.70 209.00
500458 TEAM24 Consu X 10.00 30.61 30.99 32.00 29.55 30.90 0.95 2234 0.69 33 257.50 37.22 24.00
539658 TeamLease B 10.00 1254.50 1242.40 1272.05 1239.80 1252.95 -0.12 476 5.96 115 14.11 1943.30 1063.40
533048 Teamo Prod. B 1.00 0.42 0.42 0.43 0.41 0.42 0.00 352288 1.48 92 -- 0.86 0.37
532755 Tech Mahindr A1 5.00 1635.00 1635.00 1681.50 1634.00 1649.90 0.91 391091 6475.68 11848 31.48 1850.00 1304.25
543991 Techknowgr. M 10.00 137.80 143.70 143.70 132.75 133.95 -2.79 7600 10.20 15 -- 194.05 95.50
542141 Techno Elect A1 2.00 992.50 991.05 1070.00 990.80 1066.15 7.42 80023 838.51 3576 26.16 1575.00 870.65
532804 Technocraft B 10.00 2626.35 2644.70 2749.95 2622.80 2691.75 2.49 874 23.73 214 21.39 3065.95 1870.00
543656 Technopack P M 10.00 12.50 12.95 13.00 11.30 12.05 -3.60 16000 1.97 4 6.18 24.46 10.70
501421 TechNVision B 10.00 5312.70 5419.95 5800.00 5074.20 5687.15 7.05 640 35.01 259 16249.00 8123.90 3200.55
506680 TECIL Chem. B 10.00 9.40 9.39 9.39 9.02 9.20 -2.13 3612 0.34 40 -41.82 22.55 8.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 116.80 114.00 115.70 113.05 114.20 -2.23 2051 2.32 13 7.70 140.30 99.00
543413 Tega Inds. A1 10.00 1582.25 1596.30 1647.70 1585.00 1622.95 2.57 4356 70.55 453 85.46 2130.00 1474.00
540595 Tejas Netwrk A1 10.00 522.30 521.45 523.65 512.10 513.15 -1.75 43766 226.14 1499 -9.96 646.35 294.10
531628 Tejassvi Aah XT 10.00 71.12 72.02 72.53 69.70 72.53 1.98 258521 186.34 57 -50.72 72.53 13.75
539428 Tejnaksh Hlt X 5.00 13.16 13.38 13.38 12.81 12.88 -2.13 4697 0.61 25 21.11 19.90 10.65
530595 TeleCanor Gl X 10.00 25.10 26.00 26.00 24.50 24.52 -2.31 5329 1.32 42 5.65 48.50 7.26
532975 Telogica XT 5.00 9.60 9.60 9.60 9.15 9.49 -1.15 4388 0.42 18 -8.55 15.88 8.00
544612 Tenneco Clea B 10.00 570.85 563.95 584.40 560.65 562.20 -1.52 57490 329.99 1701 21.34 656.95 437.85
533982 Tera Softwar B 10.00 421.60 421.60 447.75 401.00 407.80 -3.27 3163 13.67 260 20.58 598.60 282.39
530533 Terai Tea Co X 10.00 117.30 120.00 122.00 120.00 122.00 4.01 1000 1.21 9 16.20 143.70 83.00
526638 Texel Inds. X 10.00 72.15 72.00 73.78 68.66 70.23 -2.66 12106 8.55 132 21.95 124.65 55.98
505400 Texmaco Infr B 1.00 112.50 113.20 113.95 112.65 113.40 0.80 2084 2.36 36 151.20 118.10 78.70
533326 Texmaco Rail A1 1.00 108.35 107.60 110.25 107.60 108.80 0.42 129163 140.64 934 20.49 152.90 78.15
533164 Texmo Pipes B 10.00 42.84 43.05 44.35 42.30 43.97 2.64 8461 3.70 105 9.14 63.00 33.00
532845 TGB Banquets B 10.00 9.46 9.53 9.53 9.00 9.30 -1.69 6814 0.63 27 -19.38 13.99 7.60
544175 TGIF Agri M 10.00 103.00 103.00 103.00 103.00 103.00 0.00 1200 1.24 1 -- 110.00 66.50
507753 TGV SRAAC B 10.00 107.45 109.00 109.00 106.60 107.15 -0.28 91802 98.67 623 8.70 142.25 78.10
526654 Thakkers Dev B 10.00 155.50 146.95 146.95 139.95 142.80 -8.17 358 0.50 13 25.14 199.00 83.12
509015 Thakral Serv X 3.00 13.24 13.00 13.25 13.00 13.10 -1.06 628 0.08 4 -436.67 18.85 9.14
533158 Thangamayil A1 10.00 5149.20 5219.60 5289.60 5160.10 5273.60 2.42 27133 1420.93 6595 41.91 7429.00 1935.00
530023 The Invest.T B 10.00 102.25 102.00 102.00 98.00 98.03 -4.13 283 0.28 13 17.02 172.00 84.25
507300 The Ravalg. X 10.00 999.00 1000.05 1000.05 995.00 995.00 -0.40 23 0.23 4 -6.95 1144.00 812.05
530199 Themis Medic B 1.00 112.65 112.10 112.50 109.90 110.45 -1.95 863 0.96 90 920.42 147.99 65.00
500411 Thermax A1 2.00 3990.30 3995.00 4075.00 3991.00 4053.75 1.59 7597 307.61 672 81.42 5277.00 2744.20
539310 Thinkink Pic XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 241455 0.46 151 19.00 0.31 0.12
538464 Thirani Proj X 10.00 3.29 3.35 3.35 3.25 3.25 -1.22 2950 0.10 13 14.13 7.44 3.06
500412 Thirumalai B 1.00 170.00 170.30 173.00 167.10 167.70 -1.35 32354 54.91 632 -13.33 328.70 158.40
500413 Thomas Cook A1 1.00 106.30 106.35 106.95 103.75 104.05 -2.12 29804 31.40 381 22.38 181.50 86.15
533941 Thomas Scott B 10.00 310.30 312.50 330.00 309.85 317.70 2.38 1484 4.78 92 24.14 474.35 231.15
544214 Three M Pape M 10.00 24.49 24.50 24.50 24.20 24.20 -1.18 4000 0.97 2 4.10 53.95 18.27
523120 Thrive Futur X 10.00 85.00 85.00 86.00 81.35 81.57 -4.04 3664 3.09 29 -47.98 149.44 72.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539871 Thyrocare Tc A1 10.00 597.90 601.75 606.80 593.60 603.55 0.94 475343 2851.91 809 54.52 617.30 342.55
543531 Tierra Agro X 10.00 37.80 38.44 38.89 36.00 36.03 -4.68 4753 1.74 32 -47.41 61.74 34.35
536264 Tiger Logist T 1.00 26.70 26.50 27.79 26.00 27.58 3.30 12744 3.39 117 -9.92 56.74 22.87
533629 Tijaria Poly B 10.00 4.65 4.66 5.26 4.65 5.13 10.32 8769 0.44 37 -11.40 8.88 3.60
505196 TIL B 10.00 251.15 247.55 250.75 230.00 232.40 -7.47 79796 189.14 1346 -62.31 365.90 161.00
503663 Tilak Ventur XT 1.00 1.26 1.31 1.32 1.29 1.32 4.76 1300053 17.13 301 26.40 2.30 0.80
507205 Tilaknag Ind A1 10.00 487.10 484.45 494.00 480.95 488.70 0.33 43786 213.36 1062 -341.75 550.00 371.50
532856 Time Technop A1 1.00 207.30 205.65 207.35 202.45 204.95 -1.13 171083 349.27 1703 20.68 248.95 154.00
500414 Timex Group B 1.00 544.05 540.95 559.75 540.95 556.20 2.23 83116 460.18 2416 65.51 618.00 237.20
522113 Timken India A1 10.00 3342.95 3335.00 3361.00 3285.00 3357.65 0.44 1032 34.23 158 59.20 3924.30 2832.10
530475 Tinna Rubber B 10.00 1098.00 1118.00 1118.05 1096.25 1107.95 0.91 2993 33.06 213 31.91 1320.05 529.00
544740 Tipco Engg. MT 10.00 172.50 171.70 175.00 171.00 172.40 -0.06 28800 49.90 17 23.11 199.50 76.54
543614 Tips Films B 10.00 376.35 378.60 380.90 370.00 372.70 -0.97 140 0.52 10 -10.16 571.45 278.55
532375 Tips Music A1 1.00 654.20 650.05 661.00 644.80 645.55 -1.32 10156 65.88 611 38.45 740.50 482.75
526675 Tirth Plast X 10.00 26.23 26.00 26.00 25.02 25.45 -2.97 1219 0.31 25 29.94 37.30 12.11
540904 Tirupati Foa X 10.00 87.00 91.30 91.30 91.25 91.25 4.89 78 0.07 4 20.98 134.40 56.10
539040 Tirupati Inn XT 10.00 6.89 6.80 7.10 6.55 6.58 -4.50 78330 5.23 363 73.11 14.05 5.11
531814 Tirupati Sar X 5.00 8.73 8.58 8.90 8.50 8.80 0.80 8386 0.74 29 6.11 15.49 6.45
524582 Tirupati Sta X 10.00 154.00 164.45 164.45 141.00 144.15 -6.40 934 1.35 42 21.39 218.90 115.40
539985 Titaanium Te MT 10.00 18.39 18.39 19.00 18.39 19.00 3.32 2000 0.37 2 39.58 124.20 16.90
532966 Titagarh Rai A1 2.00 861.30 861.70 863.50 845.05 847.85 -1.56 9249 78.79 664 92.86 970.05 568.65
524717 Titan Biotec XT 2.00 402.70 399.50 416.00 397.95 407.05 1.08 16138 65.29 343 56.22 555.65 85.35
500114 Titan Co. A1 1.00 4984.00 5033.55 5033.80 4894.75 4943.00 -0.82 38241 1900.32 5870 86.51 5033.80 3307.35
521005 Titan Intech X 1.00 1.00 1.01 1.01 0.98 1.00 0.00 3919850 39.03 852 16.67 2.90 0.63
530045 Titan Secur. X 10.00 42.30 44.97 44.97 41.66 42.52 0.52 37903 16.20 98 8.54 58.35 29.00
543596 TN Merc.Bank A1 10.00 872.90 875.00 882.10 868.90 875.60 0.31 4745 41.49 287 9.60 915.35 418.65
531426 TN Newsprint B 10.00 157.00 158.75 158.75 155.35 156.65 -0.22 6231 9.76 201 4.38 179.15 121.05
500777 TN Petro B 10.00 98.95 97.53 102.64 97.53 100.86 1.93 28607 29.02 334 9.31 129.35 78.81
523419 TN Telecom B 10.00 8.88 9.42 9.42 8.92 9.18 3.38 619 0.06 11 -2.82 18.46 7.51
531644 Tokyo Financ X 10.00 18.92 19.31 19.31 18.00 19.30 2.01 170 0.03 7 66.55 30.88 17.14
500418 Tokyo Plast T 10.00 79.00 79.20 79.20 79.20 79.20 0.25 65 0.05 2 94.29 140.75 53.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544254 Tolins Tyres B 5.00 103.00 103.00 103.75 102.30 102.50 -0.49 1207 1.24 33 15.58 202.15 83.30
512018 Tomorrow Tec X 1.00 7.90 8.00 8.40 7.85 7.99 1.14 28995 2.34 68 -199.75 12.05 7.01
500420 Torrent Phar A1 5.00 4965.00 4931.20 4986.00 4902.50 4952.00 -0.26 12155 599.83 1946 77.74 5249.95 3480.00
532779 Torrent Pow A1 10.00 1325.00 1326.20 1354.00 1321.50 1346.20 1.60 15512 208.26 872 29.19 1824.00 1188.00
544303 Toss the Coi M 10.00 239.95 228.00 230.00 228.00 230.00 -4.15 900 2.06 3 39.52 445.00 185.00
526650 Tourism Fina A1 2.00 110.90 112.00 118.05 111.95 117.55 6.00 991916 1150.65 5361 63.54 118.05 51.20
538607 Toyam Sports X 1.00 0.68 0.68 0.68 0.67 0.68 0.00 340303 2.31 147 -1.36 1.95 0.63
500421 TPI (I) X 1.00 17.51 17.43 18.30 16.71 17.28 -1.31 76956 13.47 54 29.79 23.00 13.06
526582 TPL Plastech B 2.00 79.66 77.65 79.50 75.10 77.04 -3.29 19397 15.06 520 19.70 89.80 51.10
543638 Tracxn Tech B 1.00 29.97 30.00 30.42 29.81 29.95 -0.07 4612 1.38 54 -26.74 57.35 25.35
509953 Tradewings XT 10.00 614.20 583.50 613.80 583.50 598.65 -2.53 10 0.06 3 75.11 846.45 47.05
532928 Trans & Rect A1 1.00 296.15 296.00 301.35 295.00 297.65 0.51 142474 424.95 1714 34.57 552.00 224.30
523752 Trans (I) Ho XT 10.00 3.71 3.88 3.88 3.68 3.79 2.16 220094 8.32 72 14.04 18.36 3.40
500422 Transchem XT 10.00 302.50 305.00 314.00 300.00 311.20 2.88 9057 27.87 61 88.66 377.65 38.31
532410 Transcorp In X 2.00 25.39 25.73 26.00 25.60 25.99 2.36 4451 1.14 35 8.17 34.24 21.00
513063 Transfreight X 10.00 19.41 19.41 20.59 19.40 20.59 6.08 314 0.06 9 10.56 32.00 17.13
526139 Transgene Bi X 10.00 2.91 2.98 2.99 2.90 2.91 0.00 24945 0.73 70 -58.20 5.10 1.83
519367 Transgl.Food X 10.00 498.65 498.00 498.00 498.00 498.00 -0.13 1 0.00 1 -139.50 570.00 231.10
543955 Transindia R B 2.00 24.69 24.95 25.42 24.60 25.10 1.66 20270 5.09 118 16.73 35.07 21.50
542765 Transpact En MS 10.00 111.00 111.00 113.20 105.45 105.45 -5.00 2500 2.78 5 -45.65 236.10 105.45
506687 Transpek Ind B 10.00 1324.10 1324.10 1324.10 1260.00 1275.75 -3.65 607 7.81 88 15.62 1577.00 864.00
532349 Transport Co B 2.00 928.90 919.20 926.45 915.00 917.40 -1.24 616 5.66 88 15.40 1245.05 869.00
544317 Transrail Li A1 2.00 491.35 475.10 483.90 470.25 473.65 -3.60 72737 346.19 2714 27.27 855.40 450.00
543754 Transvoy Log MT 10.00 90.00 89.00 89.00 89.00 89.00 -1.11 21600 19.22 4 41.59 166.78 80.00
532812 Transwarrant B 10.00 10.97 11.81 11.81 11.50 11.70 6.65 80 0.01 12 -20.53 18.85 10.31
520151 Transworld S T 10.00 158.50 160.00 166.40 158.00 166.40 4.98 3792 6.27 25 -4.87 285.00 114.10
544443 Travel Food B 10.00 1331.95 1398.85 1465.10 1368.55 1429.50 7.32 69785 1010.21 2866 5.18 1465.10 1035.05
544242 Travels & Re M 10.00 8.79 10.19 10.19 9.50 9.80 11.49 18000 1.75 6 7.05 45.87 7.25
533540 Tree House B 10.00 6.17 6.30 6.39 6.29 6.38 3.40 909 0.06 9 -2.70 10.60 6.00
542233 Trejhara Sol B 10.00 165.55 173.80 186.00 166.35 177.75 7.37 19451 34.65 810 33.41 284.75 128.00
500251 Trent A1 1.00 3110.00 3110.05 3111.45 2987.00 3000.00 -3.54 176192 5325.21 13592 88.42 3782.66 2184.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532159 Trescon X 10.00 7.55 7.55 8.35 7.55 7.69 1.85 2043 0.16 22 -59.15 14.00 6.26
505854 TRF B 10.00 232.60 231.95 235.30 230.00 233.10 0.21 11014 25.64 173 -41.92 409.90 212.15
531716 Tricom Fruit XT 10.00 1.80 1.80 1.89 1.80 1.86 3.33 2322 0.04 14 -8.86 2.91 1.33
521064 Trident A1 1.00 24.90 25.05 25.93 25.00 25.17 1.08 1185245 302.43 3199 32.27 30.85 22.00
543616 Trident Life M 10.00 254.50 254.05 263.00 254.05 258.45 1.55 35400 91.28 45 14.66 328.00 229.95
540726 Trident Texo X 10.00 23.41 23.41 23.41 22.24 22.35 -4.53 53774 12.02 287 47.55 379.00 22.24
517562 Trigyn Tech. B 10.00 54.47 54.26 55.17 53.50 53.51 -1.76 1282 0.70 69 82.32 101.33 37.33
509046 Triliance P. XT 10.00 40.85 41.00 42.00 38.81 38.81 -4.99 376 0.15 10 86.24 115.35 24.32
531846 Trinity Leag X 10.00 11.10 11.00 11.00 11.00 11.00 -0.90 5 0.00 2 -55.00 14.75 9.51
534755 Trio Mercant XT 2.00 3.06 3.12 3.12 3.12 3.12 1.96 96103 3.00 37 -312.00 3.12 0.56
531279 Trishakti In XT 2.00 219.20 218.95 219.00 210.00 215.35 -1.76 12724 27.31 182 31.48 240.00 114.90
505978 Triton Valve X 10.00 1057.80 1030.05 1058.95 1030.05 1050.05 -0.73 1218 12.71 67 55.38 1250.20 650.00
532131 Triumph Intn X 10.00 19.80 19.80 19.80 18.81 19.01 -3.99 816 0.15 21 3.65 49.77 13.58
532356 Triveni Engg A1 1.00 230.80 230.70 237.95 229.05 233.45 1.15 21377 49.92 675 18.74 295.24 191.39
538569 Triveni Entp X 1.00 1.00 1.00 1.00 1.00 1.00 0.00 51731 0.52 34 50.00 1.73 0.82
502281 Triveni Glas XT 10.00 7.30 7.00 7.01 7.00 7.01 -3.97 6329 0.44 29 -17.10 15.00 5.42
533655 Triveni Tur. A1 1.00 646.50 642.65 654.10 631.95 636.45 -1.55 51134 329.91 1561 57.86 787.85 428.50
544545 Trualt Bioen B 10.00 464.95 467.80 483.00 467.80 476.80 2.55 30356 144.95 988 27.88 550.00 310.70
540268 Trucap Fin. B 2.00 4.61 4.71 4.75 4.53 4.53 -1.74 3995 0.19 95 -0.48 13.74 4.47
544531 True Color M 10.00 155.25 152.70 157.40 152.70 157.00 1.13 4800 7.49 8 15.67 271.95 125.00
533407 True Green B XT 10.00 182.70 186.35 187.95 178.05 187.75 2.76 3763 6.96 41 17.93 200.85 52.75
532056 Trustedge Ca X 10.00 133.90 130.00 140.00 127.85 134.00 0.07 3031 3.93 29 107.20 178.50 78.00
514142 TT B 1.00 6.27 7.25 7.25 5.72 5.85 -6.70 89861 5.34 467 292.50 12.43 5.72
538597 TTI Enterp. X 10.00 7.83 7.80 8.29 7.51 7.61 -2.81 2090 0.17 22 -13.59 10.95 6.00
507747 TTK Healthca B 10.00 1093.05 1113.95 1113.95 1055.10 1078.05 -1.37 1886 20.51 165 20.60 1255.00 737.00
517506 TTK Prestige B 1.00 634.90 615.20 640.80 615.00 615.50 -3.06 5003 31.19 404 43.62 772.80 423.30
540762 Tube Invest. A1 1.00 2764.00 2774.00 2780.25 2741.25 2770.00 0.22 107480 2962.41 1121 84.22 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 41.18 39.13 39.13 39.13 39.13 -4.98 600 0.23 4 -126.23 71.20 17.32
513629 Tulsyan NEC X 10.00 37.99 36.20 37.28 36.11 36.32 -4.40 2250 0.82 21 -0.93 49.35 17.10
531411 Tuni Textile X 1.00 0.99 1.00 1.03 0.98 1.02 3.03 179502 1.81 96 51.00 1.90 0.85
544799 Turtlemint F B 1.00 112.65 115.00 115.00 111.30 111.95 -0.62 16525 18.63 400 533.10 154.20 111.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531301 Tusaldah XT 10.00 153.85 147.05 152.00 146.20 148.20 -3.67 53 0.08 4 -55.92 249.90 100.50
506808 Tuticorin Ch X 10.00 60.99 60.94 61.00 59.74 60.99 0.00 11860 7.23 95 20.33 82.98 41.50
532515 TV Today Net B 5.00 114.80 117.65 117.65 114.20 114.85 0.04 2216 2.55 150 39.74 159.00 94.10
540083 TV Vision T 10.00 4.40 4.40 4.40 4.18 4.18 -5.00 16386 0.69 16 -0.47 12.20 4.08
532513 TVS Electron B 10.00 507.45 510.00 515.00 505.10 507.40 -0.01 2367 12.07 95 746.18 740.85 332.70
520056 TVS Holdings A1 5.00 14917.05 14804.65 15064.00 14751.00 14846.75 -0.47 433 64.50 200 15.25 16150.00 10686.00
532343 TVS Motor Co A1 1.00 4398.00 4354.85 4456.95 4354.85 4401.50 0.08 31288 1385.62 5631 61.01 4469.55 2953.90
509243 TVS Srichakr B 10.00 3970.00 3970.00 3992.00 3955.50 3982.95 0.33 26 1.03 13 42.83 4787.80 2761.05
543965 TVS Supply B 1.00 132.35 133.15 134.15 132.80 133.70 1.02 10239 13.67 277 140.74 146.30 90.60
532738 TWAMEV Const T 1.00 10.25 10.76 10.76 10.25 10.72 4.59 19292 2.07 32 21.88 34.14 8.88
532384 Tyche Inds. X 10.00 126.00 125.90 125.90 122.10 124.10 -1.51 176 0.22 25 18.33 148.00 99.00
539468 Typhoon Fin. XT 10.00 41.85 41.65 41.65 39.80 39.80 -4.90 11 0.00 3 147.41 53.96 19.90
526945 Tyroon Tea X 10.00 85.03 85.00 90.85 85.00 90.26 6.15 344 0.31 15 -13.06 117.90 73.65