ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 09/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.70 1.62 1.62 1.62 1.62 -4.71 2500 0.04 5 -20.25 2.30 1.28
522294 T&I Global X 10.00 172.45 166.00 188.85 166.00 170.10 -1.36 551 0.92 9 11.81 210.40 130.00
539956 TAAL Tech X 10.00 2839.90 2732.20 2840.00 2732.20 2834.40 -0.19 452 12.65 67 17.10 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.35 6.35 6.50 5.72 6.36 0.16 11114 0.69 127 -25.44 18.22 5.66
519483 Tai Inds. X 10.00 29.93 28.60 28.60 27.70 27.70 -7.45 5374 1.49 14 395.71 47.50 25.01
507785 Tainwala Ch. B 10.00 208.05 196.05 196.05 189.00 189.00 -9.16 230 0.45 26 16.64 274.00 155.10
532390 Taj GVK Hotl B 2.00 330.80 329.85 329.85 314.00 317.00 -4.17 4267 13.61 355 15.86 539.95 314.00
532890 Take Sol. T 1.00 34.48 32.76 36.20 32.76 36.04 4.52 184281 64.55 1676 327.64 49.90 6.70
544471 Takyon Netwo M 10.00 34.30 34.30 34.30 32.00 32.00 -6.71 4000 1.33 2 6.58 58.00 32.00
505160 Talbros Auto B 2.00 240.35 237.25 251.45 230.00 245.70 2.23 4613 11.05 247 15.31 325.45 201.05
538987 Talbros Engg X 10.00 639.65 602.20 645.00 602.00 619.45 -3.16 1035 6.32 77 12.62 766.00 485.25
533170 Tamboli Inds X 10.00 149.00 146.05 146.70 142.10 143.30 -3.83 2424 3.50 33 17.29 186.80 127.00
522229 Taneja Aero. X 5.00 263.90 263.90 265.00 240.00 260.25 -1.38 39002 97.43 676 37.23 504.00 233.65
506854 Tanfac Ind. B 5.00 1984.30 1984.30 2050.00 1904.45 1985.75 0.07 6454 128.37 737 52.97 2532.15 1255.00
532790 Tanla Plat. A1 1.00 447.00 440.00 445.95 430.15 433.10 -3.11 21340 92.45 1072 11.67 765.75 410.95
505685 Taparia Tool XT 10.00 19.71 20.69 20.69 20.69 20.69 4.97 2 0.00 1 0.22 28.05 10.50
519285 Tarai Foods Z 10.00 6.30 6.30 6.31 6.30 6.31 0.16 693 0.04 16 -23.37 10.60 5.70
533203 Tarapur Tran B 10.00 24.86 24.95 24.95 23.62 24.18 -2.74 948 0.23 21 -67.17 40.25 21.60
543249 Tarc B 2.00 139.80 138.95 138.95 133.95 137.65 -1.54 11798 16.00 162 -46.66 206.10 103.45
538496 Tarini Intnl M 10.00 7.49 6.51 6.56 6.23 6.34 -15.35 105000 6.73 34 -- 23.27 6.23
532869 Tarmat Ltd T 10.00 64.49 61.27 61.27 61.27 61.27 -4.99 195 0.12 4 39.79 73.78 45.03
543399 Tarsons Prod B 2.00 189.35 184.65 194.95 181.05 191.45 1.11 10790 19.98 361 50.12 457.25 176.05
519091 Tasty Bite B 10.00 6980.35 6900.00 7080.75 6774.10 7064.45 1.20 281 19.46 62 51.16 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.50 6.56 6.82 6.18 6.30 -3.08 3721 0.23 39 -1.75 11.20 6.18
544574 Tata Capital A1 10.00 318.40 313.50 315.35 309.10 311.00 -2.32 139160 433.28 4604 36.04 367.65 309.10
500770 Tata Chem A1 10.00 707.20 690.35 700.00 685.00 697.40 -1.39 53417 370.23 3330 98.64 1026.00 684.05
500483 Tata Comm. A1 10.00 1456.35 1420.45 1486.40 1403.00 1483.40 1.86 19584 286.82 3249 23.77 2004.00 1361.05
532540 Tata Consult A1 1.00 2557.65 2530.00 2559.95 2505.55 2527.70 -1.17 175882 4439.27 20651 19.17 3708.90 2505.55
500800 Tata Consum. A1 1.00 1116.80 1068.85 1107.00 1068.85 1101.05 -1.41 36984 404.06 3748 74.24 1220.70 934.00
500408 Tata Elxsi A1 10.00 4329.75 4309.70 4320.00 4222.20 4300.20 -0.68 8889 378.87 2614 262.53 6733.50 4222.20
590140 Tata Gold ET E 1.00 15.34 14.95 15.65 14.95 15.39 0.33 10040044 1541.05 14990 -- 17.75 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 641.75 630.05 632.45 613.25 621.95 -3.09 83027 514.72 3758 77.26 1184.00 574.00
500570 Tata Mot.Pas A1 2.00 350.70 347.95 347.95 328.75 331.95 -5.35 812184 2700.64 20754 1.44 449.05 327.54
544569 Tata Motors B 2.00 474.00 467.05 467.55 433.70 449.10 -5.25 2234515 10081.88 61192 -- 508.95 306.00
500400 Tata Power A1 1.00 375.45 371.85 374.00 365.65 372.90 -0.68 259886 960.19 5261 31.42 416.70 332.10
500470 Tata Steel A1 1.00 198.50 193.50 193.55 187.00 191.05 -3.75 2168748 4121.08 30763 26.03 216.50 124.20
544028 Tata Tech A1 2.00 576.30 571.05 571.05 558.90 565.95 -1.80 48775 274.93 2533 36.80 797.00 558.90
532371 Tata Teleser A1 10.00 40.04 39.12 39.69 38.00 38.46 -3.95 383542 147.05 2472 -6.82 81.16 38.00
521228 Tatia Glob.V X 1.00 2.37 2.37 2.42 2.34 2.38 0.42 109728 2.62 231 6.10 3.48 2.12
543321 Tatva Chint. B 10.00 1139.50 1111.00 1111.00 1074.70 1096.15 -3.80 4551 49.80 553 78.24 1603.60 610.00
531190 Tavernier Re X 10.00 90.05 91.50 91.50 87.04 90.00 -0.06 260 0.23 53 48.39 97.25 43.22
541228 Taylormade B 10.00 103.30 98.75 104.05 98.15 103.45 0.15 10941 10.99 144 26.53 364.00 90.50
544174 TBO Tek A1 1.00 1187.15 1174.25 1200.70 1129.75 1189.20 0.17 6851 79.75 802 53.11 1764.00 985.70
534369 TBZ B 10.00 137.70 136.00 136.00 128.95 130.20 -5.45 16313 21.37 511 6.03 232.75 128.95
512038 TCC Concept B 10.00 411.15 407.20 408.15 401.00 403.10 -1.96 1412 5.71 118 37.67 688.00 336.00
532284 TCFC Finance X 10.00 24.22 24.95 24.95 24.00 24.25 0.12 5698 1.37 32 37.31 59.33 23.50
540212 TCI Express B 2.00 532.25 535.00 535.00 510.20 515.05 -3.23 2016 10.38 157 23.33 870.00 481.40
501242 TCI Finance T 10.00 14.05 13.90 14.00 13.51 13.94 -0.78 5060 0.70 26 6.80 38.10 10.30
524156 TCM X 10.00 45.00 41.71 44.10 41.71 42.03 -6.60 4713 2.00 35 -247.24 81.00 35.00
523301 TCPL Package B 10.00 2570.00 2572.00 2612.00 2502.00 2554.50 -0.60 78922 2020.43 156 20.37 4909.55 2502.00
533553 TD Power Sys A1 2.00 879.35 850.00 860.80 828.50 845.40 -3.86 121082 1021.36 5384 60.13 932.95 311.14
511559 Team (I) Gua B 10.00 270.05 251.00 269.00 250.00 262.10 -2.94 2741 6.86 39 111.06 334.70 154.00
500458 TEAM24 Consu X 10.00 30.54 30.69 30.69 26.10 27.05 -11.43 1654 0.45 35 22.73 37.22 24.00
539658 TeamLease B 10.00 1125.10 1108.00 1140.00 1082.70 1103.85 -1.89 1230 13.67 249 14.16 2499.00 1082.70
533048 Teamo Prod. B 1.00 0.56 0.56 0.56 0.54 0.54 -3.57 420975 2.30 174 9.00 1.48 0.52
532755 Tech Mahindr A1 5.00 1332.05 1305.00 1340.60 1304.25 1335.50 0.26 44592 589.30 4653 28.30 1850.00 1209.70
543991 Techknowgr. M 10.00 114.40 112.50 112.50 112.50 112.50 -1.66 1200 1.35 2 -- 197.85 98.00
544327 Technichem O M 10.00 45.00 45.00 45.00 44.00 44.00 -2.22 10000 4.42 4 16.12 66.00 32.95
542141 Techno Elect A1 2.00 1120.25 1100.00 1105.00 1047.25 1080.30 -3.57 15009 159.80 1215 25.43 1654.80 795.00
532804 Technocraft B 10.00 2132.30 2075.00 2122.25 2018.75 2102.60 -1.39 727 15.02 123 17.54 3392.40 1870.00
543656 Technopack P M 10.00 14.10 14.00 14.00 14.00 14.00 -0.71 4000 0.56 1 7.18 26.99 13.50
501421 TechNVision X 10.00 6175.00 5900.00 5999.00 5866.25 5998.95 -2.85 41 2.42 16 1041.48 8123.90 3431.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506680 TECIL Chem. B 10.00 13.35 13.30 13.30 12.45 12.45 -6.74 695 0.09 6 -65.53 43.91 12.00
524204 Teesta Agro X 10.00 108.05 110.25 110.25 100.20 102.30 -5.32 2327 2.43 29 6.52 164.40 100.20
543413 Tega Inds. A1 10.00 1743.40 1735.40 1735.40 1663.45 1689.00 -3.12 2612 43.85 347 62.86 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 465.35 454.50 454.50 418.85 426.25 -8.40 1286935 5527.97 19713 -9.84 914.50 294.10
531628 Tejassvi Aah XT 10.00 34.27 33.59 33.59 33.59 33.59 -1.98 2012 0.68 9 -29.73 38.63 13.75
539428 Tejnaksh Hlt X 5.00 13.28 13.25 13.25 12.52 12.93 -2.64 2059 0.27 33 19.30 24.77 12.10
530595 TeleCanor Gl XT 10.00 44.14 44.99 45.00 41.94 41.94 -4.98 39113 16.65 125 9.66 48.50 6.55
532975 Telogica X 5.00 9.73 9.87 9.87 9.11 9.60 -1.34 7505 0.70 27 -4.49 15.54 7.67
544612 Tenneco Clea B 10.00 547.65 525.05 535.55 515.45 521.90 -4.70 55221 287.89 1864 38.15 602.45 437.85
533982 Tera Softwar B 10.00 380.95 375.15 376.60 361.95 361.95 -4.99 3039 11.03 123 22.06 598.60 167.80
530533 Terai Tea Co X 10.00 98.50 103.70 103.70 94.30 97.20 -1.32 7 0.01 6 -115.71 200.55 83.95
526638 Texel Inds. X 10.00 74.39 75.00 75.00 71.00 73.86 -0.71 11527 8.50 87 10.19 147.95 70.00
505400 Texmaco Infr B 1.00 90.07 90.07 90.09 86.00 90.02 -0.06 16490 14.82 27 100.02 113.00 78.70
533326 Texmaco Rail A1 1.00 100.60 97.25 97.90 95.05 95.95 -4.62 131194 125.71 1730 22.01 189.00 94.40
533164 Texmo Pipes B 10.00 43.99 44.95 44.95 40.59 42.08 -4.34 9872 4.23 81 6.66 69.80 40.21
532845 TGB Banquets B 10.00 8.88 8.88 8.88 8.84 8.85 -0.34 279 0.02 9 -18.44 13.99 8.35
544175 TGIF Agri M 10.00 91.50 90.00 90.00 90.00 90.00 -1.64 1200 1.08 1 -- 120.00 66.50
507753 TGV SRAAC B 10.00 84.97 83.10 83.79 81.50 82.14 -3.33 141641 116.44 1230 7.00 142.25 81.50
509945 Thacker & Co X 1.00 910.00 887.00 960.00 861.00 873.65 -3.99 122 1.09 26 4.68 2084.00 861.00
526654 Thakkers Dev X 10.00 124.00 124.00 124.00 117.80 118.00 -4.84 348 0.41 22 9.68 222.75 117.80
509015 Thakral Serv XT 3.00 13.88 14.00 14.16 13.88 13.88 0.00 116 0.02 7 -99.14 42.27 8.18
533158 Thangamayil A1 10.00 3689.50 3689.15 3689.15 3471.45 3533.20 -4.24 5090 179.17 1002 45.68 4138.14 1601.95
530023 The Invest.T B 10.00 93.00 86.10 102.29 86.10 93.03 0.03 1567 1.48 35 16.38 184.00 86.10
530199 Themis Medic B 1.00 79.05 79.00 79.00 73.79 76.58 -3.12 5915 4.48 331 -40.52 179.25 73.79
500411 Thermax A1 2.00 3159.35 3098.70 3098.70 3005.00 3064.85 -2.99 2721 82.95 562 53.55 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.19 0.18 0.19 0.18 0.19 0.00 2679520 4.98 317 -- 0.40 0.17
538464 Thirani Proj X 10.00 4.07 4.08 4.39 3.79 4.05 -0.49 5706 0.23 32 8.80 7.44 3.05
500412 Thirumalai B 1.00 165.40 160.10 166.05 158.40 161.65 -2.27 41702 67.90 534 -12.66 328.70 158.40
500413 Thomas Cook A1 1.00 92.35 89.55 91.00 86.75 87.90 -4.82 101731 89.31 965 16.90 188.45 86.75
533941 Thomas Scott B 10.00 261.15 254.20 260.75 249.90 257.75 -1.30 1096 2.77 35 21.82 474.35 249.90
544214 Three M Pape M 10.00 28.99 25.00 26.50 25.00 26.50 -8.59 4000 1.03 2 4.49 53.95 25.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523120 Thrive Futur XT 10.00 109.90 108.80 112.00 104.50 105.15 -4.32 17137 18.06 44 -30.39 149.44 25.55
539871 Thyrocare Tc B 10.00 370.00 363.00 376.00 352.25 375.25 1.42 12263 44.74 1358 43.38 537.96 220.01
540108 Tiaan Cons. Z 10.00 6.72 6.84 7.05 6.39 6.50 -3.27 667 0.04 20 -72.22 9.24 4.37
543531 Tierra Agro X 10.00 37.75 37.75 39.59 37.58 38.19 1.17 815 0.32 18 -28.71 61.74 35.75
536264 Tiger Logist B 1.00 28.63 27.63 28.70 27.03 27.85 -2.72 18585 5.16 145 -10.02 64.51 27.03
533629 Tijaria Poly T 10.00 4.73 4.82 4.84 4.53 4.84 2.33 11326 0.52 22 -3.34 10.46 3.60
505196 TIL B 10.00 201.55 189.25 195.00 188.00 192.85 -4.32 27204 51.57 278 -122.83 405.00 167.00
503663 Tilak Ventur X 1.00 0.94 0.94 0.94 0.85 0.86 -8.51 4708443 40.50 1407 17.20 2.30 0.80
507205 Tilaknag Ind A1 10.00 449.90 444.00 444.20 427.30 438.60 -2.51 22732 99.08 973 95.76 550.00 205.00
532856 Time Technop A1 1.00 176.65 173.95 174.00 163.45 166.85 -5.55 61987 103.51 1953 18.46 248.95 153.37
500414 Timex Group B 1.00 271.90 260.00 270.00 258.15 263.50 -3.09 284517 747.30 1730 46.39 421.00 146.90
522113 Timken India A1 10.00 3385.20 3380.00 3380.00 3236.90 3281.75 -3.06 1112 36.29 315 57.36 3575.65 2200.00
530475 Tinna Rubber B 10.00 643.85 641.00 691.55 619.65 642.25 -0.25 5347 34.12 489 24.11 1097.00 586.15
543614 Tips Films B 10.00 354.80 354.80 354.80 334.00 334.20 -5.81 271 0.92 19 -3.20 662.95 325.95
532375 Tips Music A1 1.00 509.05 501.05 502.85 491.00 499.55 -1.87 4748 23.60 334 33.91 717.85 483.05
526675 Tirth Plast XT 10.00 23.50 23.50 23.50 23.09 23.09 -1.74 184 0.04 10 42.76 32.43 12.11
540904 Tirupati Foa XT 10.00 81.10 81.10 81.10 77.05 77.05 -4.99 10 0.01 3 16.75 136.00 67.31
539040 Tirupati Inn X 10.00 6.09 6.20 6.25 6.00 6.13 0.66 37802 2.31 235 14.26 12.91 5.67
531814 Tirupati Sar X 5.00 8.60 8.00 8.60 8.00 8.31 -3.37 18906 1.56 46 5.65 16.00 7.99
524582 Tirupati Sta X 10.00 154.15 150.50 169.85 150.50 158.85 3.05 17520 27.58 59 27.06 218.90 150.50
532966 Titagarh Rai A1 2.00 679.55 674.70 674.70 642.95 653.80 -3.79 55853 362.80 2263 48.47 974.05 638.80
524717 Titan Biotec X 2.00 276.25 268.00 322.00 252.00 297.80 7.80 394168 1166.89 5781 45.19 322.00 74.73
500114 Titan Co. A1 1.00 4240.40 4176.45 4195.00 4115.70 4157.25 -1.96 14227 590.47 2130 77.45 4379.95 2947.55
521005 Titan Intech X 1.00 0.80 0.80 0.82 0.76 0.76 -5.00 5575926 42.53 1493 10.86 2.90 0.61
530045 Titan Secur. X 10.00 36.97 36.97 38.50 36.37 37.00 0.08 16733 6.24 136 8.37 51.60 29.00
543596 TN Merc.Bank A1 10.00 629.80 611.00 620.00 585.00 595.10 -5.51 32628 195.32 1626 7.50 720.00 406.00
531426 TN Newsprint B 10.00 137.00 134.00 148.45 132.40 137.30 0.22 2918 4.01 35 32.15 190.05 115.05
500777 TN Petro B 10.00 84.97 84.96 84.96 81.18 81.64 -3.92 7363 6.02 251 6.32 129.35 63.65
523419 TN Telecom B 10.00 8.98 8.65 9.54 8.51 9.13 1.67 175 0.02 10 -2.49 26.11 7.66
531644 Tokyo Financ X 10.00 21.12 19.05 22.50 19.05 21.47 1.66 412 0.09 16 238.56 39.80 17.14
500418 Tokyo Plast B 10.00 77.21 81.92 82.18 73.33 79.69 3.21 525 0.41 14 70.52 161.40 72.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544254 Tolins Tyres B 5.00 104.45 104.10 104.10 97.70 98.95 -5.27 15178 15.15 499 15.04 202.15 93.60
512018 Tomorrow Tec X 1.00 9.15 9.94 9.94 8.37 9.59 4.81 101518 9.45 101 -159.83 13.24 7.01
500420 Torrent Phar A1 5.00 4308.05 4291.90 4382.35 4258.50 4370.80 1.46 4311 186.12 1427 65.11 4469.35 3031.20
532779 Torrent Pow A1 10.00 1480.55 1457.65 1457.65 1392.50 1427.95 -3.55 14317 204.51 1811 22.79 1640.00 1188.00
526650 Tourism Fina B 2.00 66.89 65.79 65.93 62.91 63.57 -4.96 264521 169.68 794 34.36 80.47 27.46
538607 Toyam Sports X 1.00 0.89 0.93 0.93 0.87 0.88 -1.12 326638 2.93 294 -1.44 1.95 0.80
500421 TPI (I) X 1.00 17.38 16.54 18.00 16.54 17.00 -2.19 449 0.08 9 85.00 21.00 13.00
526582 TPL Plastech B 2.00 62.44 60.00 62.00 58.51 59.82 -4.20 4739 2.83 172 16.76 95.50 58.01
543638 Tracxn Tech B 1.00 32.50 32.00 33.78 32.00 33.32 2.52 19338 6.31 147 -27.77 65.30 30.87
509953 Tradewings XT 10.00 678.05 664.50 664.50 664.50 664.50 -2.00 9 0.06 4 70.69 846.45 47.05
532928 Trans & Rect A1 1.00 293.55 285.85 289.15 273.80 277.70 -5.40 199733 556.47 3476 30.96 594.80 224.30
523752 Trans (I) Ho X 10.00 5.44 5.51 5.56 5.05 5.40 -0.74 130773 6.81 237 -- 21.60 5.00
500422 Transchem XT 10.00 170.45 167.05 167.05 167.05 167.05 -1.99 365 0.61 9 69.90 194.25 31.10
532410 Transcorp In X 2.00 24.07 24.07 24.26 22.00 23.72 -1.45 19907 4.60 155 12.29 34.24 20.57
513063 Transfreight X 10.00 21.45 20.60 21.75 20.60 21.70 1.17 665 0.14 12 9.56 41.00 17.85
526139 Transgene Bi X 10.00 2.84 3.11 3.11 2.71 2.76 -2.82 9985 0.28 63 -11.04 5.26 1.83
519367 Transgl.Food XT 10.00 473.00 464.00 464.00 464.00 464.00 -1.90 2 0.01 1 -162.24 504.00 147.35
543955 Transindia R B 2.00 23.84 23.58 24.48 22.05 24.03 0.80 5773 1.37 35 9.89 41.30 22.05
542765 Transpact En MS 10.00 211.10 221.60 221.65 202.00 221.65 5.00 4500 9.73 9 -95.95 299.39 119.55
506687 Transpek Ind X 10.00 918.80 936.70 936.70 864.00 910.00 -0.96 3432 31.06 262 8.72 1817.95 864.00
532349 Transport Co B 2.00 977.65 967.00 969.50 920.30 961.45 -1.66 1046 9.84 154 16.47 1299.05 920.30
544317 Transrail Li A1 2.00 515.25 506.00 506.00 489.80 503.40 -2.30 24567 122.06 1147 28.98 855.40 375.05
532812 Transwarrant B 10.00 12.77 12.45 15.00 12.00 14.78 15.74 20751 3.05 48 -19.71 21.90 11.63
520151 Transworld S B 10.00 132.60 131.50 133.15 125.00 128.45 -3.13 2357 2.99 64 -5.75 329.30 125.00
544443 Travel Food B 10.00 1177.80 1180.00 1180.00 1130.00 1163.00 -1.26 1588 18.22 231 4.22 1443.00 1009.00
544242 Travels & Re M 10.00 16.96 16.12 16.12 16.12 16.12 -4.95 15000 2.42 5 12.12 55.53 14.72
533540 Tree House T 10.00 8.49 8.10 8.21 8.07 8.20 -3.42 1002 0.08 14 -2.13 15.00 6.26
542233 Trejhara Sol B 10.00 175.00 175.05 175.05 168.00 168.50 -3.71 6908 11.77 100 65.31 300.00 155.15
500251 Trent A1 1.00 3722.50 3650.00 3699.00 3584.85 3688.80 -0.91 19758 717.43 3588 80.09 6259.00 3584.85
532159 Trescon X 10.00 9.00 9.09 9.29 8.62 9.10 1.11 1589 0.14 16 43.33 14.90 6.26
505854 TRF B 10.00 238.55 234.60 235.90 223.50 232.40 -2.58 1415 3.23 74 42.88 449.45 223.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531716 Tricom Fruit XT 10.00 2.25 2.25 2.25 2.14 2.15 -4.44 1835 0.04 15 -10.24 3.46 1.55
521064 Trident A1 1.00 23.71 23.07 23.45 22.68 22.96 -3.16 1199064 274.79 5806 28.70 34.60 22.66
543616 Trident Life M 10.00 267.95 248.10 259.75 248.00 259.75 -3.06 55800 138.46 6 15.99 328.00 237.00
540726 Trident Texo B 10.00 61.15 58.10 58.10 58.10 58.10 -4.99 542 0.31 20 27.02 379.00 58.10
517562 Trigyn Tech. B 10.00 48.50 47.50 47.70 45.00 47.70 -1.65 4729 2.22 63 37.56 101.33 45.00
509046 Triliance P. XT 10.00 26.65 26.65 27.98 25.32 25.59 -3.98 5864 1.50 13 38.19 115.35 25.32
531846 Trinity Leag X 10.00 12.42 12.36 12.36 12.36 12.36 -0.48 9 0.00 1 -412.00 14.75 9.01
534755 Trio Mercant X 2.00 1.10 1.09 1.09 0.96 0.97 -11.82 18830 0.20 25 -97.00 1.23 0.53
531279 Trishakti In X 2.00 132.35 130.20 134.40 130.00 131.75 -0.45 7961 10.38 81 38.52 191.40 117.35
523387 Triton Corp X 1.00 1.33 1.39 1.39 1.30 1.38 3.76 209217 2.87 711 27.60 2.47 0.53
505978 Triton Valve X 10.00 3314.75 3227.20 3389.00 3170.00 3207.45 -3.24 1792 58.03 220 58.23 3750.00 2522.00
532131 Triumph Intn X 10.00 15.95 15.95 15.95 14.46 15.90 -0.31 654 0.10 20 2.63 59.65 7.75
532356 Triveni Engg A1 1.00 390.70 388.20 390.80 372.00 374.45 -4.16 18072 68.95 824 27.55 468.20 305.00
538569 Triveni Entp X 1.00 1.26 1.20 1.20 1.09 1.09 -13.49 9674 0.11 20 -- 2.66 1.00
502281 Triveni Glas X 10.00 6.79 6.42 6.99 5.85 6.06 -10.75 31342 1.94 138 -12.37 16.30 5.85
533655 Triveni Tur. A1 1.00 469.75 465.00 470.65 455.45 468.00 -0.37 11078 51.34 619 43.53 675.40 454.40
544545 Trualt Bioen B 10.00 367.90 362.00 375.05 358.00 371.95 1.10 7961 29.11 282 21.75 550.00 310.70
540268 Trucap Fin. B 2.00 6.53 6.75 6.75 6.46 6.52 -0.15 1566 0.10 13 -0.51 20.55 6.02
544531 True Color M 10.00 146.85 145.00 145.00 139.55 139.95 -4.70 73800 103.62 97 13.97 271.95 139.55
533407 True Green B XT 10.00 137.74 132.06 142.00 130.86 130.86 -4.99 81510 107.28 367 1189.64 142.00 52.75
532056 Trustedge Ca XT 10.00 150.85 146.25 148.00 143.35 143.35 -4.97 718 1.03 24 -341.31 166.35 36.10
514142 TT T 1.00 9.00 9.34 9.34 8.55 8.81 -2.11 22792 2.05 22 -51.82 16.55 6.70
538597 TTI Enterp. XT 10.00 9.98 9.51 10.00 9.51 9.63 -3.51 4323 0.42 18 -481.50 12.20 6.00
507747 TTK Healthca B 10.00 882.60 839.00 897.15 839.00 872.40 -1.16 249 2.18 120 20.52 1402.00 839.00
517506 TTK Prestige A1 1.00 468.65 463.00 465.00 451.00 453.85 -3.16 1959 8.92 367 74.77 772.80 451.00
540762 Tube Invest. A1 1.00 2721.60 2649.80 2668.45 2569.50 2608.60 -4.15 14555 380.37 2712 84.42 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 26.73 25.40 25.40 25.40 25.40 -4.98 100 0.03 1 -81.94 71.20 17.05
513629 Tulsyan NEC X 10.00 21.14 21.14 22.15 20.09 20.09 -4.97 1402 0.28 28 -0.39 50.82 20.09
531411 Tuni Textile XT 1.00 0.99 1.03 1.03 0.95 0.97 -2.02 367460 3.53 194 48.50 1.90 0.85
531301 Tusaldah X 10.00 135.20 141.95 141.95 141.25 141.25 4.47 2 0.00 2 -75.13 249.90 124.20
506808 Tuticorin Ch X 10.00 50.01 50.99 50.99 48.05 48.99 -2.04 10337 5.05 138 16.66 94.00 41.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532515 TV Today Net B 5.00 114.75 114.80 114.80 108.85 111.90 -2.48 5955 6.60 275 58.59 199.95 108.85
540083 TV Vision T 10.00 5.71 5.80 5.80 5.43 5.67 -0.70 5811 0.32 18 -0.76 12.20 4.16
532513 TVS Electron B 10.00 363.10 363.80 363.80 337.90 343.25 -5.47 4289 14.79 175 -295.91 740.85 275.30
520056 TVS Holdings A1 5.00 14082.10 13841.05 13910.40 13387.60 13658.20 -3.01 566 76.74 280 17.78 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3781.65 3700.00 3703.80 3579.20 3627.55 -4.07 55764 2021.82 8786 59.54 3970.00 2221.05
509243 TVS Srichakr B 10.00 3702.45 3700.00 3784.00 3444.40 3508.90 -5.23 350 12.38 112 60.09 4787.80 2429.55
543965 TVS Supply T 1.00 112.35 109.90 111.00 106.75 106.85 -4.90 23134 25.05 409 112.47 147.00 92.40
532738 TWAMEV Const B 1.00 25.20 25.90 25.90 24.16 24.27 -3.69 10870 2.64 51 6.39 42.00 19.50
532384 Tyche Inds. X 10.00 109.75 105.25 109.40 105.25 108.85 -0.82 1802 1.95 22 16.62 158.50 100.00
539468 Typhoon Fin. X 10.00 42.74 43.90 43.90 43.85 43.85 2.60 72 0.03 4 257.94 52.62 19.90
526945 Tyroon Tea X 10.00 82.05 82.00 86.22 82.00 85.95 4.75 51 0.04 8 -8.82 137.85 82.00