ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 16/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.79 1.82 1.83 1.75 1.75 -2.23 14791 0.27 23 -17.50 2.25 1.28
522294 T&I Global X 10.00 185.10 180.10 182.00 180.10 180.20 -2.65 5809 10.52 16 17.34 213.90 130.00
539956 TAAL Enterp. X 10.00 2988.30 2999.95 2999.95 2932.55 2939.10 -1.65 227 6.75 61 17.81 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.68 10.21 10.77 10.06 10.46 -2.06 10715 1.10 38 -41.84 24.73 9.53
519483 Tai Inds. X 10.00 28.85 28.99 28.99 28.71 28.71 -0.49 5 0.00 4 26.58 57.45 25.50
507785 Tainwala Ch. B 10.00 190.35 215.95 228.40 211.00 215.30 13.11 42961 95.32 1394 27.22 320.50 155.10
532390 Taj GVK Hotl B 2.00 382.30 381.10 384.65 376.00 377.30 -1.31 3137 11.95 208 18.26 539.95 330.60
532890 Take Sol. T 1.00 34.91 34.91 35.24 34.85 34.95 0.11 89825 31.36 87 10.72 35.24 6.70
544471 Takyon Netwo M 10.00 40.00 38.86 41.24 38.86 41.24 3.10 4000 1.60 2 8.49 58.00 37.00
505160 Talbros Auto B 2.00 285.60 284.65 295.00 284.15 289.00 1.19 7979 23.15 198 18.65 338.00 200.05
538987 Talbros Engg X 10.00 605.35 616.00 625.90 610.00 619.40 2.32 409 2.53 40 13.81 706.00 485.25
533170 Tamboli Inds X 10.00 151.85 150.05 154.00 148.55 153.50 1.09 1354 2.07 20 19.14 215.00 127.00
522229 Taneja Aero. X 5.00 300.05 306.90 306.90 293.00 296.25 -1.27 6178 18.34 291 42.14 504.00 218.55
506854 Tanfac Ind. B 10.00 4000.20 4050.00 4349.80 4006.40 4248.30 6.20 19462 825.04 2297 45.07 5064.30 2222.00
532790 Tanla Plat. A1 1.00 562.25 560.00 572.00 556.85 569.20 1.24 13983 79.37 701 15.75 794.00 409.40
519285 Tarai Foods Z 10.00 6.21 6.21 6.52 6.21 6.52 4.99 880 0.06 11 -28.35 10.75 6.21
533203 Tarapur Tran T 10.00 30.79 31.94 32.30 31.21 31.99 3.90 6341 2.02 34 32.31 50.18 21.60
543249 Tarc B 2.00 149.80 149.80 151.10 148.00 149.00 -0.53 9120 13.61 301 -46.42 206.10 103.45
538496 Tarini Intnl M 10.00 11.29 11.30 11.30 11.30 11.30 0.09 3000 0.34 1 -- 25.00 10.30
532869 Tarmat Ltd B 10.00 52.93 52.30 52.38 51.27 51.37 -2.95 459 0.24 48 42.11 86.40 45.03
543399 Tarsons Prod B 2.00 230.85 220.50 232.65 220.50 231.30 0.19 9469 21.80 462 59.92 457.25 198.15
519091 Tasty Bite B 10.00 8170.40 8160.00 8199.95 8080.00 8135.40 -0.43 296 24.13 42 67.38 11888.00 7311.00
540955 Tasty Dairy XT 10.00 7.30 7.27 7.30 6.94 7.17 -1.78 12039 0.84 64 -1.63 13.95 6.28
544574 Tata Capital A1 10.00 322.75 321.90 329.20 321.90 326.25 1.08 280558 916.49 9812 37.80 336.55 315.00
500770 Tata Chem A1 10.00 765.75 766.00 770.30 754.00 756.25 -1.24 9017 68.69 827 87.53 1107.25 747.35
500483 Tata Comm. A1 10.00 1791.15 1783.55 1848.95 1783.55 1820.85 1.66 8787 160.35 1037 31.46 2004.00 1293.00
532540 Tata Consult A1 1.00 3230.40 3221.00 3221.05 3191.00 3204.55 -0.80 60794 1947.36 5393 23.45 4430.45 2867.55
500800 Tata Consum. A1 1.00 1157.00 1142.80 1176.85 1142.80 1169.25 1.06 30507 356.69 1477 84.91 1202.75 884.00
500408 Tata Elxsi A1 10.00 5048.30 5017.95 5032.00 4980.10 4991.35 -1.13 3092 154.68 699 304.72 7400.00 4601.05
590140 Tata Gold ET E 1.00 13.01 12.68 13.04 12.68 12.85 -1.23 4502919 579.88 5716 -- 14.60 9.00
501301 Tata Invest. A1 1.00 724.30 724.30 724.30 708.20 711.90 -1.71 43597 311.74 2406 102.43 1184.00 514.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 347.10 347.30 349.35 344.20 345.50 -0.46 288448 998.86 6106 1.35 488.98 327.54
544569 Tata Motors B 2.00 378.00 377.70 390.00 374.40 387.35 2.47 993674 3811.36 26272 -- 390.00 306.00
500400 Tata Power A1 1.00 381.60 382.55 382.55 378.30 379.95 -0.43 163816 622.17 2505 29.96 428.10 326.25
500470 Tata Steel A1 1.00 172.80 172.10 172.65 169.25 169.80 -1.74 566001 963.44 6111 31.16 187.00 122.60
544028 Tata Tech A1 2.00 657.45 655.15 657.45 648.10 650.35 -1.08 48047 312.70 3180 42.29 936.30 595.05
532371 Tata Teleser A1 10.00 48.68 48.51 54.71 48.50 51.43 5.65 9022089 4793.23 23576 -7.94 86.50 44.60
521228 Tatia Glob.V X 1.00 2.61 2.60 2.74 2.50 2.72 4.21 73237 1.94 266 5.13 3.48 2.27
543321 Tatva Chint. B 10.00 1474.60 1463.80 1467.85 1419.75 1426.90 -3.23 2417 34.77 283 188.25 1603.60 610.00
531190 Tavernier Re X 10.00 66.96 69.80 69.80 67.00 68.00 1.55 132 0.09 11 11.68 75.73 41.17
541228 Taylormade B 10.00 132.95 128.30 134.80 126.35 128.15 -3.61 26553 33.93 412 52.52 406.95 90.50
544174 TBO Tek A1 1.00 1673.95 1674.00 1733.90 1671.45 1699.55 1.53 4787 81.81 708 77.08 1844.55 985.70
534369 TBZ B 10.00 164.10 165.00 165.00 160.55 162.70 -0.85 4028 6.55 90 11.62 281.95 155.35
512038 TCC Concept B 10.00 422.10 415.10 424.95 412.00 421.10 -0.24 1135 4.74 44 31.78 688.00 336.00
532284 TCFC Finance X 10.00 45.50 42.85 45.69 42.85 43.48 -4.44 2556 1.10 30 207.05 80.70 40.54
540212 TCI Express B 2.00 575.30 577.05 590.00 573.05 585.65 1.80 709 4.12 114 27.44 899.00 549.65
501242 TCI Finance B 10.00 11.08 11.35 11.35 10.76 11.10 0.18 378 0.04 23 4.08 20.17 10.30
524156 TCM XT 10.00 64.10 64.15 66.90 64.10 66.84 4.27 793 0.51 9 334.20 81.00 35.00
523301 TCPL Package B 10.00 2939.45 2929.40 3051.35 2910.00 3018.15 2.68 179 5.35 79 21.66 4909.55 2910.00
533553 TD Power Sys A1 2.00 695.60 695.10 695.10 684.10 688.70 -0.99 7378 50.84 386 51.67 850.05 292.85
511559 Team (I) Gua B 10.00 286.50 279.00 279.00 267.10 273.40 -4.57 514 1.41 35 97.30 334.70 154.00
500458 TEAM24 Consu X 10.00 30.03 30.75 30.75 29.10 30.00 -0.10 885 0.27 17 26.79 52.25 24.00
539658 TeamLease A1 10.00 1609.85 1615.00 1615.00 1594.85 1603.20 -0.41 420 6.73 60 22.89 3100.20 1580.00
533048 Teamo Prod. B 1.00 0.55 0.55 0.56 0.54 0.54 -1.82 205511 1.13 89 27.00 2.78 0.52
532755 Tech Mahindr A1 5.00 1575.45 1574.00 1580.00 1564.90 1577.55 0.13 217848 3416.78 1692 34.46 1788.80 1209.70
543991 Techknowgr. M 10.00 114.20 114.20 114.20 114.20 114.20 0.00 800 0.91 2 -- 266.10 109.30
544327 Technichem O M 10.00 58.00 58.00 58.00 58.00 58.00 0.00 2000 1.16 1 21.25 82.50 32.95
542141 Techno Elect A1 2.00 1109.90 1100.55 1106.25 1086.35 1103.45 -0.58 5965 65.39 605 27.26 1718.20 795.00
532804 Technocraft B 10.00 2180.30 2180.20 2180.20 2170.00 2170.00 -0.47 204 4.44 90 18.97 3392.40 2070.00
501421 TechNVision XT 10.00 7369.00 7550.00 7737.45 7369.00 7737.45 5.00 796 61.44 77 3830.42 8000.00 2949.75
506680 TECIL Chem. B 10.00 18.92 19.70 19.70 18.92 19.03 0.58 198 0.04 11 -105.72 43.91 16.52
524204 Teesta Agro X 10.00 114.05 117.50 117.50 114.00 114.10 0.04 424 0.48 14 8.27 164.40 91.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1917.70 1908.05 1927.75 1904.30 1916.50 -0.06 681 13.05 150 60.90 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 469.35 466.05 480.60 464.55 468.15 -0.26 47891 225.71 1779 -20.41 1307.00 456.10
531628 Tejassvi Aah X 10.00 16.53 17.35 17.35 17.35 17.35 4.96 5 0.00 1 -13.35 38.60 13.75
539428 Tejnaksh Hlt X 5.00 15.25 15.23 15.40 14.80 14.92 -2.16 2961 0.45 35 17.98 29.50 14.01
530595 TeleCanor Gl XT 10.00 33.58 31.91 31.91 31.91 31.91 -4.97 6890 2.20 46 11.20 39.06 5.37
544544 Telge Projec M 10.00 103.20 105.05 106.00 104.55 106.00 2.71 28800 30.24 9 19.92 128.40 101.00
532975 Telogica X 5.00 10.43 10.87 10.87 10.13 10.38 -0.48 14970 1.57 44 -4.85 24.10 7.67
544612 Tenneco Clea B 10.00 460.50 458.05 467.25 447.30 459.80 -0.15 164630 753.07 4665 33.61 517.00 447.30
533982 Tera Softwar T 10.00 464.50 470.95 484.80 468.25 481.85 3.74 1571 7.50 39 36.90 598.60 160.10
530533 Terai Tea Co X 10.00 99.70 99.70 99.95 99.70 99.95 0.25 42 0.04 5 -28.56 209.80 93.10
526638 Texel Inds. X 10.00 80.86 85.88 85.88 76.51 83.00 2.65 55488 46.01 289 14.77 147.95 74.56
505400 Texmaco Infr B 1.00 105.25 104.55 105.85 103.90 104.40 -0.81 7704 8.07 253 -1491.43 154.55 85.50
533326 Texmaco Rail A1 1.00 126.85 127.05 128.75 126.70 127.45 0.47 38584 49.15 610 24.56 239.65 115.10
533164 Texmo Pipes B 10.00 50.01 50.00 50.13 49.38 49.49 -1.04 2332 1.16 19 7.86 70.00 45.50
532845 TGB Banquets B 10.00 9.82 9.65 10.24 9.65 9.80 -0.20 15147 1.47 34 -20.42 15.50 8.35
544175 TGIF Agri M 10.00 90.00 90.50 90.50 77.00 77.00 -14.44 2400 2.01 2 -- 132.00 66.50
507753 TGV SRAAC B 10.00 118.35 119.10 119.10 116.70 117.95 -0.34 91497 108.05 582 10.41 142.25 87.70
509945 Thacker & Co X 1.00 1355.65 1439.80 1439.80 1310.00 1380.50 1.83 21 0.28 11 7.43 2173.80 1020.00
526654 Thakkers Dev X 10.00 139.00 139.00 149.00 139.00 144.90 4.24 169 0.24 10 21.56 222.75 134.65
509015 Thakral Serv XT 3.00 13.52 13.00 13.00 13.00 13.00 -3.85 191 0.02 3 -81.25 88.45 8.18
533158 Thangamayil A1 10.00 3196.80 3196.25 3263.90 3118.45 3219.55 0.71 2112 67.85 457 54.44 3460.05 1526.45
530023 The Invest.T B 10.00 118.25 112.05 112.05 112.05 112.05 -5.24 15 0.02 1 26.81 215.00 112.05
507300 The Ravalg. X 10.00 940.00 926.50 956.00 926.50 954.10 1.50 88 0.84 12 -21.34 1656.00 910.00
530199 Themis Medic B 1.00 104.75 112.30 112.30 102.65 102.65 -2.00 6324 6.60 89 -35.03 283.75 98.00
500411 Thermax A1 2.00 2891.60 2892.00 2897.90 2858.85 2882.25 -0.32 1965 56.57 496 57.84 5002.95 2744.20
539310 Thinkink Pic X 1.00 0.24 0.24 0.25 0.23 0.24 0.00 2412848 5.80 512 -- 0.65 0.23
538464 Thirani Proj X 10.00 4.07 4.16 4.35 4.07 4.31 5.90 14482 0.62 34 9.80 7.44 3.05
500412 Thirumalai A1 1.00 237.60 236.00 239.70 234.95 238.45 0.36 9872 23.49 168 -18.94 367.20 201.30
500413 Thomas Cook A1 1.00 144.15 144.20 146.30 143.90 145.75 1.11 13283 19.27 188 27.14 225.45 118.10
533941 Thomas Scott B 10.00 340.40 341.60 343.50 335.05 336.30 -1.20 615 2.09 41 32.15 500.55 280.65
544214 Three M Pape M 10.00 35.74 37.67 37.67 34.01 34.01 -4.84 6000 2.13 3 5.76 68.50 30.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523120 Thrive Futur XT 10.00 133.85 127.20 127.20 127.20 127.20 -4.97 1182 1.50 29 -31.72 149.44 23.45
539871 Thyrocare Tc B 10.00 432.25 432.25 463.30 429.50 458.45 6.06 40404 183.16 1612 57.09 537.96 219.33
543531 Tierra Agro XT 10.00 50.09 48.05 52.00 48.05 51.59 2.99 518 0.25 14 -36.33 62.35 35.75
536264 Tiger Logist B 1.00 38.76 38.37 38.51 37.65 37.89 -2.24 56711 21.63 366 -13.63 76.31 36.25
533629 Tijaria Poly B 10.00 5.75 5.98 5.98 5.50 5.66 -1.57 4608 0.26 27 -3.56 14.01 5.15
505196 TIL B 10.00 268.00 271.15 272.90 260.15 267.15 -0.32 123 0.33 30 -226.40 405.00 167.00
503663 Tilak Ventur X 1.00 1.93 2.15 2.29 2.10 2.28 18.13 4570571 101.97 3131 45.60 2.29 1.35
507205 Tilaknag Ind A1 10.00 448.75 448.75 450.45 442.05 443.30 -1.21 11824 52.65 466 40.23 550.00 205.00
532856 Time Technop A1 1.00 189.80 190.20 190.20 184.80 185.50 -2.27 57770 107.64 1270 21.75 254.00 153.37
543310 Times Green MT 10.00 101.00 95.95 95.95 95.95 95.95 -5.00 18000 17.27 6 223.14 102.50 57.60
500414 Timex Group B 1.00 367.15 369.90 373.00 362.15 368.70 0.42 87872 324.06 1652 66.43 421.00 146.90
522113 Timken India A1 10.00 3096.55 3009.50 3097.75 3009.50 3085.60 -0.35 778 23.94 182 51.03 3575.65 2200.00
530475 Tinna Rubber B 10.00 793.65 793.65 799.45 786.00 791.05 -0.33 616 4.87 83 32.88 1505.00 765.00
543614 Tips Films B 10.00 421.35 423.00 431.75 421.40 427.60 1.48 866 3.71 128 -4.14 716.20 345.55
532375 Tips Music A1 1.00 545.00 540.05 556.10 540.05 552.80 1.43 4499 24.85 208 40.65 839.35 483.05
526675 Tirth Plast X 10.00 15.71 16.49 16.49 16.49 16.49 4.96 297 0.05 6 43.39 38.08 12.11
540904 Tirupati Foa X 10.00 74.31 78.00 78.02 78.00 78.02 4.99 50 0.04 4 15.70 136.00 67.31
531814 Tirupati Sar X 5.00 11.72 11.72 11.72 10.72 11.00 -6.14 13258 1.47 86 7.33 20.05 10.05
524582 Tirupati Sta X 10.00 173.95 173.90 173.90 170.00 170.00 -2.27 93 0.16 10 15.41 218.90 140.20
539040 Tirupati Tyr X 10.00 8.38 8.50 8.50 8.26 8.40 0.24 32479 2.72 226 20.49 14.27 7.25
532966 Titagarh Rai A1 2.00 789.50 788.25 797.75 784.00 789.65 0.02 36453 288.39 2516 54.12 1350.45 655.30
524717 Titan Biotec XT 10.00 1142.25 1174.00 1199.35 1174.00 1199.35 5.00 6706 79.95 240 42.96 1419.00 373.65
500114 Titan Co. A1 1.00 3865.80 3863.05 3935.00 3831.20 3927.60 1.60 13529 528.78 2126 84.45 3954.90 2947.55
521005 Titan Intech XT 1.00 1.70 1.62 1.62 1.62 1.62 -4.71 490822 7.95 692 32.40 2.90 0.61
530045 Titan Secur. X 10.00 40.63 41.44 41.50 39.33 39.86 -1.90 6121 2.47 81 10.04 51.60 29.00
543596 TN Merc.Bank A1 10.00 513.30 513.30 513.30 506.00 507.75 -1.08 4006 20.37 291 6.62 557.00 403.35
531426 TN Newsprint B 10.00 143.40 143.30 146.00 143.30 145.05 1.15 2512 3.62 126 -50.02 216.95 115.05
500777 TN Petro B 10.00 104.55 105.40 106.95 104.90 105.25 0.67 4577 4.83 72 8.76 129.35 63.65
513540 TN Steel Tub P 10.00 44.82 45.71 45.71 45.70 45.70 1.96 5500 2.51 4 326.43 45.71 12.31
523419 TN Telecom B 10.00 10.36 10.46 10.65 10.17 10.64 2.70 2239 0.24 16 -2.92 26.11 7.66
531644 Tokyo Financ X 10.00 23.98 21.50 23.95 21.50 23.95 -0.13 11 0.00 2 171.07 41.67 19.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500418 Tokyo Plast B 10.00 106.70 110.05 110.05 110.00 110.00 3.09 105 0.12 2 81.48 161.40 103.80
544254 Tolins Tyres B 5.00 135.30 133.50 135.50 132.40 134.50 -0.59 3863 5.15 124 20.44 224.90 108.00
512018 Tomorrow Tec X 1.00 9.51 9.68 9.80 9.30 9.47 -0.42 29761 2.82 81 -63.13 16.27 7.03
500420 Torrent Phar A1 5.00 3780.90 3752.55 3798.95 3751.05 3757.45 -0.62 1604 60.38 244 59.43 3880.55 2891.45
532779 Torrent Pow A1 10.00 1290.90 1285.55 1302.85 1273.95 1281.30 -0.74 6132 79.03 710 21.59 1645.00 1188.00
544303 Toss the Coi M 10.00 415.00 410.30 415.50 410.30 415.50 0.12 1200 4.96 4 71.39 927.50 285.00
526650 Tourism Fina B 2.00 66.89 66.11 66.87 64.50 64.71 -3.26 531966 349.14 683 34.98 75.95 24.43
538607 Toyam Sports XT 1.00 1.13 1.15 1.15 1.08 1.11 -1.77 917841 10.10 471 -2.09 2.58 1.00
500421 TPI (I) X 1.00 15.60 15.61 16.42 15.61 15.64 0.26 1839 0.29 22 130.33 23.46 13.00
526582 TPL Plastech B 2.00 66.36 66.45 72.10 66.11 67.68 1.99 17646 11.97 261 20.26 110.00 63.00
543638 Tracxn Tech B 1.00 40.76 40.85 40.95 40.20 40.38 -0.93 1707 0.69 55 -40.79 85.00 39.90
509953 Tradewings XT 10.00 247.45 259.80 259.80 259.80 259.80 4.99 5 0.01 1 17.64 259.80 47.05
532928 Trans & Rect A1 1.00 306.60 303.35 304.75 288.15 290.65 -5.20 1162158 3418.51 11578 34.89 650.22 230.00
523752 Trans (I) Ho X 10.00 6.72 6.69 6.85 6.61 6.66 -0.89 26425 1.76 132 333.00 24.74 6.50
500422 Transchem XT 10.00 163.62 166.89 166.89 166.89 166.89 2.00 36963 61.69 117 53.84 166.89 31.10
532410 Transcorp In X 2.00 23.90 23.97 23.98 23.32 23.63 -1.13 971 0.23 25 26.55 34.40 20.57
513063 Transfreight X 10.00 25.37 26.95 26.95 24.21 25.65 1.10 4939 1.32 12 10.87 41.80 21.67
526139 Transgene Bi X 10.00 2.84 3.03 3.03 2.77 2.86 0.70 35031 1.00 70 -13.62 8.00 2.61
519367 Transgl.Food XT 10.00 409.10 390.00 427.95 390.00 414.00 1.20 196 0.77 9 -144.76 454.00 147.35
543955 Transindia R B 2.00 28.80 28.29 29.30 28.29 28.50 -1.04 2718 0.78 105 12.18 45.10 24.00
542765 Transpact En MS 10.00 147.55 132.85 133.55 132.80 132.80 -10.00 7000 9.32 13 -57.49 299.39 130.60
506687 Transpek Ind X 10.00 1239.75 1240.00 1252.70 1210.10 1221.00 -1.51 2208 27.02 138 11.74 1890.00 1100.05
532349 Transport Co B 2.00 1044.40 1043.20 1044.80 1022.05 1038.15 -0.60 159 1.64 83 18.35 1299.05 875.20
544317 Transrail Li B 2.00 604.00 603.95 611.90 593.95 602.75 -0.21 15364 92.57 765 34.70 855.40 375.05
543754 Transvoy Log M 10.00 126.00 130.00 130.00 130.00 130.00 3.17 1600 2.08 1 60.75 203.75 70.95
532812 Transwarrant B 10.00 14.09 13.10 13.31 12.45 12.78 -9.30 1393 0.18 61 -12.41 25.55 11.63
520151 Transworld S B 10.00 183.00 184.20 205.40 183.65 199.90 9.23 6309 12.31 660 -68.93 493.00 167.20
544443 Travel Food B 10.00 1263.55 1256.90 1264.40 1240.55 1256.75 -0.54 2023 25.26 262 4.56 1443.00 1009.00
544242 Travels & Re M 10.00 25.12 25.00 25.00 23.60 23.80 -5.25 51000 12.09 12 8.98 106.70 23.60
533540 Tree House B 10.00 8.83 8.84 9.35 8.54 8.54 -3.28 6262 0.55 49 -2.25 19.00 6.26
542233 Trejhara Sol T 10.00 241.30 241.30 241.30 236.00 241.00 -0.12 1626 3.91 17 63.59 300.00 155.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500251 Trent A1 1.00 4105.25 4130.65 4142.00 4085.65 4109.75 0.11 26024 1069.35 2706 90.09 7490.00 3931.45
532159 Trescon X 10.00 8.29 8.25 8.64 7.88 7.88 -4.95 112470 9.00 139 -30.31 16.39 6.26
505854 TRF B 10.00 316.95 317.75 322.70 310.00 311.90 -1.59 467 1.48 138 29.85 502.95 273.65
521064 Trident A1 1.00 27.41 27.31 27.50 27.00 27.03 -1.39 560027 151.75 3090 31.07 37.28 23.20
543616 Trident Life M 10.00 300.00 292.00 300.00 290.00 300.00 0.00 19800 59.13 15 19.65 324.95 222.00
540726 Trident Texo B 10.00 242.50 252.90 254.60 240.00 254.60 4.99 45309 113.26 580 129.24 379.00 146.25
517562 Trigyn Tech. B 10.00 68.63 69.24 70.25 68.00 68.00 -0.92 6524 4.46 521 46.90 122.30 60.00
509046 Triliance P. XT 10.00 98.40 93.50 93.50 93.50 93.50 -4.98 521 0.49 9 139.55 115.35 49.00
531846 Trinity Leag X 10.00 12.79 13.42 13.42 13.30 13.30 3.99 47 0.01 4 -332.50 15.74 9.01
534755 Trio Mercant X 2.00 0.66 0.66 0.67 0.66 0.67 1.52 15277 0.10 16 -33.50 1.32 0.53
531279 Trishakti In X 2.00 142.25 142.25 154.00 140.25 148.55 4.43 19119 28.10 200 70.74 191.40 117.35
523387 Triton Corp XT 1.00 1.52 1.45 1.59 1.45 1.59 4.61 676267 10.37 572 53.00 2.47 0.49
505978 Triton Valve X 10.00 3207.35 3100.25 3298.00 3100.25 3200.15 -0.22 2009 64.70 154 76.19 5550.00 2522.00
532131 Triumph Intn X 10.00 20.31 21.32 21.32 21.32 21.32 4.97 5456 1.16 34 4.01 59.65 3.45
532356 Triveni Engg A1 1.00 356.65 350.25 376.70 350.25 373.30 4.67 80935 300.85 2580 31.26 536.00 305.00
538569 Triveni Entp X 1.00 1.45 1.45 1.45 1.42 1.42 -2.07 10974 0.16 28 142.00 2.90 1.20
502281 Triveni Glas X 10.00 9.62 9.63 9.63 9.25 9.59 -0.31 11456 1.09 57 -22.30 23.30 8.52
533655 Triveni Tur. A1 1.00 535.45 536.55 536.55 525.60 527.50 -1.48 7477 39.60 717 49.02 837.00 455.15
544545 Trualt Bioen B 10.00 417.90 405.00 425.05 405.00 421.90 0.96 20153 84.83 1601 24.67 550.00 388.80
540268 Trucap Fin. B 2.00 8.66 8.56 8.60 8.23 8.23 -4.97 12607 1.05 52 -0.90 21.38 6.66
544531 True Color M 10.00 234.30 239.00 240.00 234.15 235.30 0.43 24600 58.30 36 23.48 271.95 173.90
533407 True Green B X 10.00 62.45 64.85 67.45 60.50 61.40 -1.68 541 0.34 20 -102.33 129.00 52.75
532056 Trustedge Ca X 10.00 91.03 91.00 100.13 88.91 97.62 7.24 6373 6.20 28 -232.43 128.02 36.10
508963 Trustwave Se XT 10.00 15.63 14.85 16.40 14.85 16.40 4.93 2178 0.33 11 -58.57 32.60 14.85
514142 TT B 1.00 8.84 8.81 8.99 8.58 8.84 0.00 3349 0.29 62 -88.40 16.95 8.11
538597 TTI Enterp. X 10.00 7.80 7.57 7.80 7.41 7.54 -3.33 23016 1.72 35 32.78 14.00 7.41
507747 TTK Healthca B 10.00 1050.45 1062.00 1079.90 1051.00 1054.55 0.39 364 3.84 181 22.49 1588.00 991.00
517506 TTK Prestige A1 1.00 637.10 632.35 635.10 627.85 631.65 -0.86 863 5.44 88 79.65 870.75 583.00
540762 Tube Invest. A1 1.00 2648.30 2648.30 2654.45 2615.60 2621.65 -1.01 4239 111.48 1160 81.09 3827.30 2400.05
505285 Tulive Devel XT 10.00 708.00 712.00 722.00 712.00 712.00 0.56 101 0.72 3 -145.90 1040.40 569.20
513629 Tulsyan NEC X 10.00 30.11 30.11 31.48 30.11 30.15 0.13 223 0.07 6 -0.59 79.98 29.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531411 Tuni Textile XT 1.00 1.45 1.47 1.48 1.38 1.41 -2.76 747118 10.40 314 70.50 1.68 0.85
506808 Tuticorin Ch X 10.00 52.55 51.20 54.40 49.89 50.03 -4.80 59183 30.36 389 19.32 107.70 49.15
532515 TV Today Net B 5.00 134.80 136.00 136.00 132.55 135.20 0.30 1386 1.87 140 39.88 224.90 131.00
540083 TV Vision B 10.00 9.54 9.98 10.49 9.98 10.49 9.96 119250 12.30 137 -1.37 27.05 3.80
532513 TVS Electron T 10.00 476.45 489.90 500.25 485.90 500.25 5.00 5445 26.96 253 -289.16 740.85 272.35
520056 TVS Holdings A1 5.00 14451.50 14453.85 14453.85 14156.00 14188.50 -1.82 167 23.77 85 19.84 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3639.40 3639.40 3644.80 3597.30 3618.25 -0.58 5325 192.72 1556 65.62 3703.95 2170.05
509243 TVS Srichakr B 10.00 4248.05 4304.20 4316.55 4206.50 4212.80 -0.83 250 10.65 91 116.89 4787.80 2429.55
543965 TVS Supply A1 1.00 107.90 107.00 109.50 105.45 105.90 -1.85 16813 18.07 305 111.47 186.75 100.25
532738 TWAMEV Const T 1.00 26.10 26.77 26.98 25.97 26.82 2.76 15438 4.14 19 7.06 59.00 19.50
532384 Tyche Inds. X 10.00 119.05 121.85 121.85 116.50 118.90 -0.13 1849 2.19 59 12.65 206.00 105.20
539468 Typhoon Fin. XT 10.00 47.34 46.40 46.40 46.40 46.40 -1.99 31 0.01 3 464.00 52.62 19.90