ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 01/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.89 1.98 1.98 1.81 1.97 4.23 5172 0.09 19 -19.70 2.25 1.28
522294 T&I Global X 10.00 186.50 185.60 191.50 177.25 190.25 2.01 1433 2.59 25 18.31 216.90 130.00
539956 TAAL Enterp. X 10.00 2912.80 2988.50 2998.95 2926.65 2969.45 1.94 453 13.47 76 18.00 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.55 10.76 10.80 10.00 10.03 -4.93 8105 0.83 46 -40.12 26.50 9.70
519483 Tai Inds. X 10.00 28.93 31.75 31.75 28.52 28.56 -1.28 1616 0.47 30 26.44 57.45 28.50
507785 Tainwala Ch. B 10.00 190.10 205.30 205.30 185.05 185.05 -2.66 173 0.33 11 23.39 338.00 180.00
532390 Taj GVK Hotl B 2.00 405.70 405.70 405.70 397.95 399.25 -1.59 4839 19.40 306 19.32 539.95 330.60
532890 Take Sol. T 1.00 30.98 31.13 32.52 31.02 32.50 4.91 387124 124.06 442 9.97 32.52 6.70
544471 Takyon Netwo M 10.00 38.90 39.99 40.00 38.00 38.00 -2.31 48000 18.89 21 7.82 58.00 37.00
505160 Talbros Auto B 2.00 279.80 280.85 290.00 277.90 289.45 3.45 2981 8.49 60 18.67 352.10 200.05
538987 Talbros Engg X 10.00 649.35 664.00 664.00 650.00 650.55 0.18 1179 7.67 49 14.51 706.00 485.25
533170 Tamboli Inds X 10.00 163.95 163.95 164.00 159.20 160.65 -2.01 1073 1.75 18 20.03 215.00 127.00
522229 Taneja Aero. X 5.00 331.55 328.05 336.20 322.00 330.25 -0.39 4314 14.17 263 46.98 504.00 218.55
506854 Tanfac Ind. B 10.00 4078.95 4175.00 4199.00 4098.95 4116.95 0.93 5064 209.39 768 43.68 5064.30 2112.05
532790 Tanla Plat. A1 1.00 554.00 556.15 563.00 554.00 557.75 0.68 25674 143.24 1356 15.43 794.00 409.40
540332 Tanvi Foods M 10.00 90.55 92.50 92.50 92.50 92.50 2.15 1000 0.93 1 117.09 179.50 63.00
519285 Tarai Foods Z 10.00 7.99 7.79 7.99 7.79 7.99 0.00 3 0.00 2 -34.74 10.75 6.36
533203 Tarapur Tran T 10.00 36.48 35.70 37.40 35.20 35.38 -3.02 2969 1.08 18 35.74 50.18 21.60
543249 Tarc B 2.00 139.95 142.25 160.55 142.25 155.85 11.36 806286 1250.23 5969 -48.55 232.00 103.45
538496 Tarini Intnl M 10.00 10.68 12.49 12.49 11.50 11.50 7.68 12000 1.43 4 -- 25.80 10.30
532869 Tarmat Ltd B 10.00 53.00 52.60 54.82 52.02 53.03 0.06 42625 22.86 209 43.47 92.52 45.03
543399 Tarsons Prod B 2.00 225.40 221.05 231.50 221.05 229.80 1.95 14208 32.39 507 59.53 465.00 198.15
519091 Tasty Bite B 10.00 8419.60 8365.00 8544.95 8338.65 8449.85 0.36 92 7.78 54 69.98 11888.00 7311.00
540955 Tasty Dairy T 10.00 7.97 7.97 8.19 7.61 7.80 -2.13 5794 0.45 40 -1.77 14.05 6.28
544574 Tata Capital A1 10.00 327.90 325.30 327.60 322.45 322.90 -1.52 159303 517.08 4699 37.42 336.55 315.00
500770 Tata Chem A1 10.00 800.50 800.50 804.70 794.10 795.75 -0.59 1058440 8415.66 3423 92.10 1145.70 756.45
500483 Tata Comm. A1 10.00 1815.50 1819.05 1842.00 1819.05 1837.55 1.21 7611 139.24 668 31.75 2004.00 1293.00
532540 Tata Consult A1 1.00 3139.65 3135.00 3152.50 3122.70 3135.70 -0.13 204505 6409.77 12220 22.95 4494.00 2867.55
500800 Tata Consum. A1 1.00 1171.45 1171.65 1173.15 1159.95 1163.00 -0.72 10803 125.91 990 84.46 1202.75 884.00
500408 Tata Elxsi A1 10.00 5157.20 5176.05 5185.00 5106.85 5121.95 -0.68 5543 284.39 852 312.70 7474.00 4601.05
590140 Tata Gold ET E 1.00 12.24 12.54 14.60 12.36 12.49 2.04 3738586 465.60 4956 -- 14.60 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 745.30 745.50 761.00 741.95 745.45 0.02 62818 470.41 2317 107.26 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 356.85 358.60 365.00 358.60 363.75 1.93 2459479 8882.71 30067 1.43 496.22 327.54
544569 Tata Motors B 2.00 352.25 351.55 365.00 351.55 359.05 1.93 1365033 4896.24 38386 -- 365.00 306.00
500400 Tata Power A1 1.00 390.20 390.20 391.80 386.75 389.75 -0.12 651594 2531.13 8993 30.74 447.70 326.25
500470 Tata Steel A1 1.00 167.85 168.80 169.70 167.80 168.65 0.48 856552 1441.83 8178 30.94 187.00 122.60
544028 Tata Tech A1 2.00 679.00 679.45 684.00 677.30 680.25 0.18 46101 313.38 1175 44.23 973.10 595.05
532371 Tata Teleser A1 10.00 51.81 51.92 52.67 51.41 52.36 1.06 101178 52.54 845 -8.08 88.88 50.01
521228 Tatia Glob.V X 1.00 2.58 2.58 2.64 2.36 2.45 -5.04 254273 6.32 327 4.62 3.48 2.27
543321 Tatva Chint. B 10.00 1455.35 1462.30 1513.00 1428.75 1440.25 -1.04 6479 96.11 742 190.01 1603.60 610.00
531190 Tavernier Re X 10.00 64.27 64.00 67.47 62.60 65.96 2.63 6724 4.42 27 11.33 75.73 39.21
541228 Taylormade B 10.00 116.75 120.00 120.00 109.00 111.45 -4.54 31072 35.22 426 45.68 406.95 109.00
544174 TBO Tek A1 1.00 1652.35 1642.65 1697.80 1642.65 1681.40 1.76 5161 86.73 478 76.25 1844.55 985.70
534369 TBZ B 10.00 175.45 176.10 178.95 175.30 176.15 0.40 6568 11.63 256 12.58 291.50 155.35
512038 TCC Concept B 10.00 502.05 548.95 548.95 505.60 508.25 1.23 10476 54.65 333 38.36 688.00 336.00
532284 TCFC Finance X 10.00 46.20 43.70 45.02 43.70 44.77 -3.10 892 0.40 21 213.19 84.70 40.54
540212 TCI Express B 2.00 581.45 574.70 590.00 574.70 587.55 1.05 722 4.20 63 27.53 919.95 567.60
501242 TCI Finance B 10.00 11.15 11.03 11.65 11.00 11.00 -1.35 16157 1.78 66 4.04 20.17 10.30
524156 TCM XT 10.00 70.72 73.00 73.42 69.50 73.17 3.46 22414 15.94 91 365.85 81.00 35.00
523301 TCPL Package B 10.00 3142.35 3120.50 3166.00 3100.00 3162.00 0.63 168 5.26 41 22.69 4909.55 2980.05
533553 TD Power Sys A1 2.00 777.20 786.35 800.75 776.95 792.20 1.93 51159 406.73 2545 59.43 850.05 292.85
511559 Team (I) Gua B 10.00 266.95 248.85 270.65 246.35 267.95 0.37 81 0.20 10 95.36 316.75 142.20
500458 TEAM24 Consu X 10.00 28.97 28.83 30.31 28.33 29.34 1.28 863 0.25 17 26.20 52.25 24.00
539658 TeamLease A1 10.00 1648.85 1648.90 1711.45 1648.90 1683.10 2.08 54763 928.11 480 24.03 3100.20 1635.05
533048 Teamo Prod. B 1.00 0.54 0.53 0.55 0.53 0.55 1.85 116029 0.63 58 27.50 2.78 0.52
532755 Tech Mahindr A1 5.00 1516.85 1519.50 1531.20 1510.00 1528.55 0.77 17030 259.32 1692 33.39 1807.40 1209.70
543991 Techknowgr. M 10.00 121.15 123.85 123.90 121.00 121.00 -0.12 5600 6.89 10 -- 274.00 115.50
544327 Technichem O MT 10.00 55.10 57.75 57.85 53.26 57.49 4.34 44000 25.24 17 21.06 82.50 32.95
542141 Techno Elect A1 2.00 1206.35 1198.95 1209.95 1184.30 1194.55 -0.98 17086 204.03 1628 29.51 1718.20 795.00
532804 Technocraft B 10.00 2374.50 2374.50 2389.15 2325.70 2340.05 -1.45 514 12.13 153 20.46 3392.40 2070.00
509917 Technojet Co XT 10.00 94.80 99.54 99.54 99.54 99.54 5.00 101 0.10 5 39.82 99.54 79.00
543656 Technopack P M 10.00 16.45 16.45 17.69 15.40 17.69 7.54 16000 2.64 4 9.07 46.12 14.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501421 TechNVision XT 10.00 6337.55 6200.00 6550.00 6200.00 6443.25 1.67 286 18.43 44 3189.73 8000.00 2486.50
524204 Teesta Agro X 10.00 115.25 114.00 115.50 112.15 114.55 -0.61 1327 1.50 36 8.30 164.40 91.00
543413 Tega Inds. A1 10.00 1934.90 1940.05 1980.00 1927.90 1934.20 -0.04 1524 29.76 206 54.44 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 494.10 503.95 522.95 503.95 512.90 3.80 283631 1457.90 7336 -22.32 1403.15 474.50
539428 Tejnaksh Hlt X 5.00 16.85 17.25 17.25 16.11 16.45 -2.37 3185 0.53 41 19.82 29.50 16.02
530595 TeleCanor Gl XT 10.00 24.01 25.21 25.21 25.21 25.21 5.00 11367 2.87 23 7.48 25.21 5.37
544544 Telge Projec M 10.00 114.60 114.60 115.00 114.00 114.00 -0.52 6000 6.86 5 21.43 128.40 103.40
532975 Telogica X 5.00 10.93 10.87 10.87 10.39 10.51 -3.84 5336 0.56 22 -4.91 24.53 7.67
544612 Tenneco Clea B 10.00 483.85 485.25 488.55 474.40 476.50 -1.52 92746 445.35 2907 34.83 517.00 470.55
533982 Tera Softwar T 10.00 514.20 515.45 524.00 489.20 493.55 -4.02 3192 16.14 93 37.79 598.60 160.10
530533 Terai Tea Co X 10.00 104.00 104.00 104.00 104.00 104.00 0.00 38 0.04 1 -29.71 209.80 96.10
526638 Texel Inds. X 10.00 83.75 83.75 85.50 81.80 82.61 -1.36 17510 14.87 70 14.70 147.95 74.56
505400 Texmaco Infr B 1.00 104.55 106.65 107.00 101.00 102.75 -1.72 19170 20.17 200 -1467.86 159.20 85.50
533326 Texmaco Rail A1 1.00 128.05 129.40 131.35 129.00 129.45 1.09 45220 58.78 465 24.94 239.65 115.10
533164 Texmo Pipes B 10.00 50.40 54.00 54.00 49.66 49.66 -1.47 3097 1.55 55 7.88 72.00 45.50
532845 TGB Banquets B 10.00 10.65 10.95 11.36 10.60 10.81 1.50 4522 0.49 23 -22.52 16.20 8.35
507753 TGV SRAAC B 10.00 114.15 114.30 114.80 113.10 113.35 -0.70 96288 109.52 658 10.00 142.25 87.70
509945 Thacker & Co X 1.00 1550.00 1634.95 1634.95 1461.00 1550.00 0.00 25 0.38 11 8.34 2282.85 1020.00
526654 Thakkers Dev X 10.00 152.90 151.85 154.00 135.40 153.80 0.59 785 1.14 43 22.89 222.75 135.40
509015 Thakral Serv XT 3.00 16.40 15.58 15.58 15.58 15.58 -5.00 1854 0.29 11 -97.38 88.45 8.18
533158 Thangamayil A1 10.00 3250.15 3250.35 3362.50 3242.00 3360.90 3.41 5613 186.40 838 56.83 3460.05 1526.45
530023 The Invest.T B 10.00 120.40 122.00 122.00 119.90 120.00 -0.33 156 0.19 20 28.71 217.00 112.75
507300 The Ravalg. X 10.00 995.25 1000.00 1006.00 970.20 982.10 -1.32 223 2.21 27 -21.97 1800.00 970.20
530199 Themis Medic B 1.00 107.65 110.05 112.60 104.10 105.60 -1.90 6067 6.59 185 -36.04 303.50 98.00
500411 Thermax A1 2.00 2920.90 2920.90 2928.00 2898.65 2917.00 -0.13 3656 106.45 597 58.54 5002.95 2840.70
539310 Thinkink Pic X 1.00 0.26 0.25 0.26 0.24 0.25 -3.85 4220096 10.46 632 -- 0.70 0.23
538464 Thirani Proj X 10.00 4.51 4.30 4.53 4.30 4.39 -2.66 8559 0.38 21 9.98 7.44 3.05
500412 Thirumalai A1 1.00 235.55 234.95 236.50 232.25 234.45 -0.47 2835 6.66 123 -18.62 395.00 201.30
500413 Thomas Cook A1 1.00 148.10 148.35 150.20 146.55 147.25 -0.57 18607 27.50 233 27.42 225.45 118.10
533941 Thomas Scott B 10.00 348.00 341.50 358.10 340.00 357.95 2.86 1048 3.61 54 34.22 500.55 221.20
544214 Three M Pape M 10.00 36.00 39.75 39.75 36.92 36.92 2.56 8000 3.06 4 6.26 68.50 30.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539871 Thyrocare Tc B 10.00 495.35 494.95 494.95 482.90 485.65 -1.96 18593 90.51 1282 60.48 537.96 219.33
540108 Tiaan Cons. Z 10.00 8.28 8.69 8.69 7.90 8.57 3.50 54312 4.62 110 -857.00 9.24 4.37
543531 Tierra Agro XT 10.00 52.10 53.49 53.49 50.00 52.25 0.29 8899 4.49 30 -36.80 75.43 35.75
536264 Tiger Logist B 1.00 39.10 39.51 40.57 39.51 40.15 2.69 7506 3.00 167 -14.44 80.44 37.31
533629 Tijaria Poly B 10.00 6.50 6.45 6.50 6.45 6.50 0.00 9500 0.61 33 -4.09 14.01 5.15
505196 TIL B 10.00 271.00 273.75 288.00 273.75 284.55 5.00 2574 7.32 183 -241.14 405.00 167.00
503663 Tilak Ventur X 1.00 2.99 3.01 3.02 2.90 2.94 -1.67 301917 8.94 545 21.00 4.01 2.38
507205 Tilaknag Ind A1 10.00 474.95 479.70 500.00 467.65 472.05 -0.61 119748 575.67 3299 42.76 550.00 205.00
532856 Time Technop A1 1.00 200.95 201.75 202.10 199.00 199.60 -0.67 84059 168.18 1729 23.40 256.67 153.37
543310 Times Green MT 10.00 95.00 90.25 90.25 90.25 90.25 -5.00 2000 1.81 1 209.88 102.50 57.60
500414 Timex Group T 1.00 338.55 338.60 342.90 322.40 327.45 -3.28 216951 717.49 1504 59.00 421.00 146.90
522113 Timken India A1 10.00 3153.55 3030.05 3163.05 3030.05 3152.90 -0.02 1305 40.68 238 52.14 3575.65 2200.00
530475 Tinna Rubber B 10.00 841.95 842.65 852.95 841.00 846.00 0.48 1059 8.96 147 35.16 1505.00 792.60
543614 Tips Films B 10.00 370.70 345.55 370.10 345.55 365.50 -1.40 163 0.59 93 -3.54 716.20 345.55
532375 Tips Music A1 1.00 553.20 553.40 574.20 553.40 564.55 2.05 27227 154.02 1698 41.51 911.10 483.05
526675 Tirth Plast XT 10.00 12.34 12.30 12.34 12.30 12.34 0.00 1834 0.23 5 32.47 38.72 12.11
540904 Tirupati Foa X 10.00 86.55 82.23 82.27 82.23 82.27 -4.95 670 0.55 7 16.55 139.00 82.11
531814 Tirupati Sar X 5.00 12.17 12.34 12.34 11.55 11.62 -4.52 5541 0.65 47 7.75 21.62 11.20
524582 Tirupati Sta X 10.00 178.80 177.00 178.80 174.00 174.00 -2.68 29 0.05 3 15.78 218.90 140.20
539040 Tirupati Tyr X 10.00 8.51 8.69 8.69 8.34 8.59 0.94 27037 2.32 229 20.95 14.75 7.81
539985 Titaanium Te M 10.00 87.80 87.80 87.80 83.41 83.41 -5.00 6000 5.07 6 173.77 124.20 72.20
532966 Titagarh Rai A1 2.00 826.70 829.55 849.80 821.00 823.15 -0.43 62247 518.84 2887 56.42 1368.90 655.30
524717 Titan Biotec XT 10.00 979.50 1028.40 1028.45 975.00 992.75 1.35 10791 108.41 562 35.56 1419.00 373.65
500114 Titan Co. A1 1.00 3908.95 3900.80 3910.00 3861.10 3892.80 -0.41 14622 567.49 3048 83.70 3954.90 2947.55
521005 Titan Intech XT 1.00 2.11 2.07 2.07 2.07 2.07 -1.90 260806 5.40 466 41.40 2.90 0.61
530045 Titan Secur. X 10.00 41.10 42.89 42.89 39.66 40.15 -2.31 2139 0.87 58 10.11 51.60 29.00
543596 TN Merc.Bank A1 10.00 507.25 510.00 557.00 510.00 536.15 5.70 162805 880.38 5103 6.99 557.00 403.35
531426 TN Newsprint B 10.00 143.90 145.40 146.50 142.85 144.75 0.59 2919 4.24 89 -49.91 216.95 115.05
500777 TN Petro B 10.00 104.40 104.05 105.25 103.55 104.65 0.24 8664 9.04 241 8.71 129.35 63.65
513540 TN Steel Tub P 10.00 36.09 36.81 36.81 36.81 36.81 2.00 200 0.07 2 262.93 36.81 12.31
523419 TN Telecom B 10.00 10.62 10.11 10.41 10.11 10.17 -4.24 1669 0.17 20 -2.79 26.11 7.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531644 Tokyo Financ X 10.00 24.78 24.73 25.50 24.00 25.09 1.25 1510 0.36 11 179.21 51.97 19.95
500418 Tokyo Plast B 10.00 125.00 125.00 125.00 120.00 120.55 -3.56 106 0.13 9 89.30 161.40 107.55
544254 Tolins Tyres B 5.00 148.80 149.05 152.10 148.00 148.85 0.03 5667 8.50 188 22.62 259.00 108.00
512018 Tomorrow Tec X 1.00 9.78 9.78 9.95 9.27 9.61 -1.74 25721 2.42 72 -64.07 17.97 7.03
500420 Torrent Phar A1 5.00 3721.70 3720.15 3745.25 3707.05 3735.95 0.38 1455 54.23 316 59.09 3880.55 2891.45
532779 Torrent Pow A1 10.00 1314.30 1314.30 1317.30 1302.00 1306.45 -0.60 3254 42.60 394 22.02 1719.35 1188.00
544303 Toss the Coi M 10.00 400.25 389.60 389.60 380.00 380.00 -5.06 900 3.47 3 65.29 927.50 285.00
526650 Tourism Fina B 2.00 73.00 72.91 73.48 68.82 69.08 -5.37 2451312 1789.67 920 37.34 75.95 24.43
538607 Toyam Sports XT 1.00 1.11 1.12 1.16 1.12 1.16 4.50 701977 8.02 258 -2.19 2.63 1.00
500421 TPI (I) X 1.00 16.28 17.39 17.39 16.80 17.00 4.42 5597 0.96 43 141.67 25.05 13.00
526582 TPL Plastech B 2.00 68.77 67.30 70.07 67.30 69.20 0.63 11910 8.31 79 20.72 115.50 63.00
543638 Tracxn Tech B 1.00 46.09 45.32 46.75 44.43 45.00 -2.36 19922 9.02 128 -45.00 85.00 44.43
509953 Tradewings XT 10.00 144.88 152.10 152.10 152.10 152.10 4.98 10 0.02 2 10.33 152.10 47.05
532928 Trans & Rect A1 1.00 271.65 272.05 279.50 263.25 264.90 -2.48 366616 993.75 6437 31.80 650.22 263.25
523752 Trans (I) Ho XT 10.00 6.80 6.81 6.96 6.79 6.96 2.35 239100 16.41 146 348.00 31.87 6.50
500422 Transchem XT 10.00 95.70 100.48 100.48 100.48 100.48 4.99 3651 3.67 37 32.41 100.48 31.10
532410 Transcorp In X 2.00 22.85 22.90 23.45 22.51 22.96 0.48 18391 4.23 69 25.80 37.20 20.57
513063 Transfreight X 10.00 24.23 24.00 26.00 24.00 25.20 4.00 814 0.21 26 10.68 47.74 21.67
526139 Transgene Bi X 10.00 3.61 3.67 3.67 3.40 3.45 -4.43 18624 0.65 50 -16.43 8.00 3.21
519367 Transgl.Food X 10.00 385.90 378.15 390.00 378.15 386.00 0.03 5 0.02 4 -134.97 408.00 147.35
543955 Transindia R B 2.00 26.47 26.65 26.65 25.81 25.83 -2.42 3887 1.02 102 11.04 45.85 25.65
506687 Transpek Ind X 10.00 1342.25 1342.05 1359.70 1294.00 1305.55 -2.73 1574 20.84 126 12.56 1890.00 1100.05
532349 Transport Co B 2.00 1091.70 1087.00 1100.30 1069.40 1077.30 -1.32 3245 35.01 161 19.04 1301.85 875.20
544317 Transrail Li B 2.00 637.40 639.90 644.40 621.50 624.15 -2.08 61275 388.10 2859 35.93 855.40 375.05
532812 Transwarrant B 10.00 13.84 13.70 14.50 13.70 14.50 4.77 1188 0.16 6 -14.08 28.90 11.63
520151 Transworld S B 10.00 208.10 209.25 209.25 192.55 196.30 -5.67 2386 4.77 221 -67.69 493.00 192.55
544443 Travel Food B 10.00 1341.55 1319.00 1383.35 1319.00 1380.15 2.88 7292 100.43 626 5.01 1443.00 1009.00
533540 Tree House B 10.00 7.84 7.84 8.33 7.84 8.31 5.99 157746 12.94 150 -2.19 21.26 6.26
542233 Trejhara Sol T 10.00 264.95 273.60 277.30 268.15 275.80 4.10 3670 10.07 61 72.77 300.00 155.15
500251 Trent A1 1.00 4250.85 4251.20 4284.45 4202.50 4218.45 -0.76 28079 1190.12 5327 92.47 7490.00 4202.50
532159 Trescon X 10.00 6.79 6.79 7.42 6.26 6.60 -2.80 383751 26.18 401 -25.38 16.39 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505854 TRF B 10.00 310.50 309.95 314.60 305.20 311.95 0.47 1846 5.68 66 29.85 505.40 287.75
521064 Trident A1 1.00 28.22 28.31 28.49 27.89 28.04 -0.64 198240 55.75 1162 32.23 40.17 23.20
543616 Trident Life M 10.00 315.75 307.55 307.55 301.15 301.15 -4.62 4800 14.56 6 19.62 324.95 222.00
540726 Trident Texo B 10.00 344.15 360.00 360.00 331.00 339.95 -1.22 11165 38.42 223 172.56 379.00 122.90
517562 Trigyn Tech. T 10.00 70.26 70.27 71.50 69.60 71.00 1.05 2388 1.67 24 48.97 122.30 60.00
509046 Triliance P. XT 10.00 114.15 114.45 114.45 108.95 108.95 -4.56 20 0.02 5 162.61 115.35 49.00
531846 Trinity Leag XT 10.00 12.39 11.78 12.30 11.78 11.78 -4.92 4434 0.53 20 -294.50 15.74 9.01
534755 Trio Mercant XT 2.00 0.74 0.71 0.77 0.71 0.77 4.05 47544 0.34 24 -38.50 1.32 0.53
531279 Trishakti In X 2.00 142.65 144.80 146.00 136.40 141.00 -1.16 7512 10.68 127 67.14 191.40 117.35
523387 Triton Corp XT 1.00 2.24 2.20 2.20 2.20 2.20 -1.79 23367 0.51 123 73.33 2.47 0.47
505978 Triton Valve X 10.00 2850.00 2776.05 2958.00 2776.05 2880.35 1.06 126 3.68 42 68.58 5550.00 2522.00
532131 Triumph Intn X 10.00 21.25 22.31 22.31 20.19 20.34 -4.28 1987 0.41 43 3.82 59.65 3.45
532356 Triveni Engg A1 1.00 356.20 350.50 356.70 349.05 350.30 -1.66 7239 25.51 295 29.34 536.00 305.00
538569 Triveni Entp X 1.00 1.46 1.43 1.44 1.43 1.44 -1.37 7650 0.11 32 144.00 3.00 1.23
502281 Triveni Glas X 10.00 9.84 10.30 10.30 9.70 9.89 0.51 6461 0.64 70 -23.00 23.30 9.02
533655 Triveni Tur. A1 1.00 536.70 539.95 539.95 518.00 526.55 -1.89 30916 162.61 1429 48.94 842.00 455.15
544545 Trualt Bioen B 10.00 445.05 449.50 449.50 399.25 423.05 -4.94 51794 219.78 579 24.74 550.00 399.25
540268 Trucap Fin. B 2.00 9.00 8.94 8.96 8.55 8.58 -4.67 16506 1.43 184 -0.94 21.38 6.66
544531 True Color M 10.00 256.70 256.75 257.95 243.90 243.90 -4.99 67800 167.73 89 24.34 271.95 173.90
533407 True Green B XT 10.00 66.00 68.00 68.00 63.01 65.96 -0.06 620 0.40 24 -109.93 129.00 52.75
532056 Trustedge Ca XT 10.00 86.00 81.70 90.30 81.70 90.30 5.00 47843 43.00 77 -215.00 128.02 31.62
508963 Trustwave Se X 10.00 22.49 21.37 21.37 21.37 21.37 -4.98 21 0.00 3 -76.32 32.60 15.20
514142 TT B 1.00 9.27 9.39 9.50 8.93 9.18 -0.97 6877 0.62 120 -91.80 18.05 8.70
538597 TTI Enterp. X 10.00 8.08 8.24 8.27 8.01 8.24 1.98 3168 0.26 21 35.83 14.54 7.51
507747 TTK Healthca B 10.00 1113.60 1121.00 1121.00 1094.00 1102.35 -1.01 291 3.22 111 23.50 1588.00 991.00
517506 TTK Prestige A1 1.00 643.15 637.65 648.50 637.65 639.55 -0.56 2209 14.17 142 81.58 921.95 583.00
540762 Tube Invest. A1 1.00 2780.40 2781.45 2824.80 2763.20 2793.90 0.49 4303 120.14 1104 86.42 3827.30 2400.05
505285 Tulive Devel XT 10.00 769.95 755.00 755.00 755.00 755.00 -1.94 10 0.08 1 -154.71 1040.40 569.20
513629 Tulsyan NEC X 10.00 33.34 33.00 33.00 33.00 33.00 -1.02 264 0.09 6 -0.65 79.98 29.75
531411 Tuni Textile X 1.00 1.51 1.54 1.57 1.52 1.54 1.99 2067420 31.67 529 77.00 1.57 0.85
506808 Tuticorin Ch B 10.00 61.26 61.70 63.94 58.11 58.51 -4.49 21223 12.70 513 22.59 107.70 57.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532515 TV Today Net B 5.00 138.20 138.20 140.00 137.25 137.95 -0.18 2134 2.95 83 40.69 224.90 137.25
540083 TV Vision B 10.00 6.00 6.00 6.00 5.90 5.90 -1.67 57 0.00 6 -0.77 29.90 3.80
532513 TVS Electron B 10.00 547.70 554.70 565.00 537.60 542.80 -0.89 4694 25.98 277 -313.76 740.85 272.35
520056 TVS Holdings A1 5.00 14375.20 14250.05 15300.00 14250.05 15089.10 4.97 821 123.04 327 21.10 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3532.95 3542.75 3667.70 3542.75 3662.50 3.67 90566 3287.35 10091 66.42 3703.95 2170.05
509243 TVS Srichakr B 10.00 4701.60 4701.60 4753.90 4625.65 4735.80 0.73 299 14.02 83 131.40 4770.00 2429.55
543965 TVS Supply A1 1.00 108.95 109.70 112.95 109.10 109.65 0.64 42774 47.54 564 115.42 196.55 104.65
532738 TWAMEV Const T 1.00 30.27 30.27 30.34 29.01 30.16 -0.36 13500 4.05 45 7.94 59.00 19.50
532384 Tyche Inds. X 10.00 121.25 120.90 122.95 120.45 121.05 -0.16 394 0.48 27 12.88 224.50 116.85
539468 Typhoon Fin. XT 10.00 50.12 52.62 52.62 47.62 52.45 4.65 12145 6.20 70 524.50 52.62 19.90
526945 Tyroon Tea X 10.00 96.00 95.72 96.76 95.72 96.76 0.79 22 0.02 7 -17.79 167.00 92.55