<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 27/05/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 2.23 2.19 2.19 2.19 2.19 -1.79 3423 0.07 9 -21.90 2.39 0.90
522294 T&I Global X 10.00 282.40 280.00 284.95 275.00 276.15 -2.21 2415 6.70 61 11.90 352.40 175.00
539956 TAAL Enterp. X 10.00 2563.95 2561.80 2597.90 2450.00 2470.55 -3.64 3261 81.16 476 22.72 3571.00 1725.00
537392 Taaza Intl. Z 10.00 6.18 6.06 6.06 5.88 5.99 -3.07 8153 0.48 63 -26.04 18.11 5.60
516032 Tahmar Entp. XT 1.00 10.54 10.75 10.75 10.75 10.75 1.99 125 0.01 2 97.73 10.75 2.03
519483 Tai Inds. X 10.00 43.85 44.00 44.00 43.00 43.10 -1.71 1069 0.46 21 18.11 64.39 33.65
507785 Tainwala Ch. B 10.00 187.60 183.85 184.90 175.15 179.15 -4.50 7445 13.34 529 68.90 217.40 106.00
532390 Taj GVK Hotl B 2.00 387.00 397.30 397.30 360.10 362.95 -6.21 45053 166.89 1832 28.27 422.20 212.95
532890 Take Sol. B 1.00 23.07 24.22 24.22 21.92 21.93 -4.94 39787 8.88 207 -5.00 35.78 16.25
505160 Talbros Auto B 2.00 297.10 297.60 303.00 291.00 291.65 -1.83 52217 154.12 2152 23.37 350.70 104.85
538987 Talbros Engg X 10.00 598.45 598.45 598.45 590.00 595.00 -0.58 1253 7.41 86 16.95 975.00 480.00
533170 Tamboli Inds X 10.00 137.65 140.00 140.05 137.15 139.45 1.31 2383 3.32 31 19.50 194.00 115.25
522229 Taneja Aero. X 5.00 443.55 452.00 459.85 440.50 441.85 -0.38 38138 171.81 1105 99.07 520.00 132.00
506854 Tanfac Ind. B 10.00 2059.50 2072.00 2072.00 2018.00 2040.75 -0.91 1780 36.33 287 38.80 2778.70 1679.05
532790 Tanla Plat. A1 1.00 897.00 902.95 925.45 893.65 920.55 2.63 44392 406.02 1972 22.56 1317.70 725.30
532738 Tantia Const B 1.00 41.91 40.51 41.69 39.82 39.82 -4.99 110750 44.37 289 12.37 49.18 9.51
519285 Tarai Foods Z 10.00 9.38 9.59 9.59 8.92 9.29 -0.96 6050 0.54 22 -48.89 18.57 4.37
533203 Tarapur Tran T 10.00 12.91 12.66 12.66 12.66 12.66 -1.94 26620 3.37 40 -1.04 13.97 4.25
543249 Tarc B 2.00 183.80 184.70 187.30 175.35 178.05 -3.13 119564 215.99 1882 -219.81 190.00 51.06
538496 Tarini Intnl M 10.00 13.11 14.09 14.09 11.80 12.35 -5.80 96000 11.88 26 -- 19.27 4.65
532869 Tarmat Ltd T 10.00 80.65 80.50 83.25 80.50 83.20 3.16 2838 2.36 17 120.58 152.88 58.00
543399 Tarsons Prod B 2.00 424.30 424.50 425.00 412.75 415.40 -2.10 2862 12.00 331 32.08 646.35 390.45
519091 Tasty Bite B 10.00 10652.15 10550.05 10668.30 10380.10 10493.55 -1.49 377 39.54 165 64.95 19867.10 10071.00
540955 Tasty Dairy T 10.00 11.12 11.00 11.00 10.57 10.71 -3.69 10066 1.08 87 -0.71 17.60 8.21
500770 Tata Chem A1 10.00 1083.75 1090.75 1117.20 1088.50 1105.55 2.01 98434 1092.88 3742 105.09 1349.70 933.00
500483 Tata Comm. A1 10.00 1838.85 1835.05 1842.35 1806.35 1817.45 -1.16 14388 262.09 2040 53.49 2085.00 1267.70
532540 Tata Consult A1 1.00 3850.75 3852.65 3907.00 3840.00 3846.55 -0.11 99435 3857.92 11304 30.66 4254.45 3156.20
500800 Tata Consum. A1 1.00 1098.35 1099.00 1109.25 1086.35 1088.00 -0.94 46759 512.42 4192 90.14 1269.60 783.65
500408 Tata Elxsi A1 10.00 7374.65 7375.00 7450.00 7305.65 7318.50 -0.76 4107 301.83 1190 446.79 9191.10 6990.05
544148 Tata FMP 61A B 10.00 10.00 10.00 10.00 10.00 10.00 0.00 499 0.05 1 -- 10.00 10.00
501301 Tata Invest. T 10.00 6606.05 6660.00 6675.00 6530.00 6553.55 -0.79 2470 162.15 788 96.18 9744.40 2200.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
570001 Tata Mot-DVR A1 2.00 647.35 647.30 649.90 639.50 643.20 -0.64 20929 135.07 1023 -- 712.90 265.50
500570 Tata Motors A1 2.00 960.75 967.95 967.95 952.00 958.00 -0.29 859520 8257.69 30592 10.14 1065.60 517.00
500400 Tata Power A1 1.00 447.35 449.00 452.45 444.75 445.70 -0.37 1142980 5125.33 24332 38.52 464.30 211.75
500470 Tata Steel A1 1.00 174.80 178.00 178.00 174.90 175.50 0.40 1494030 2631.39 15038 -65.49 178.00 105.65
544028 Tata Tech B 2.00 1085.40 1091.65 1115.00 1084.00 1089.05 0.34 232158 2553.34 10518 71.04 1400.00 1004.15
532371 Tata Teleser A1 10.00 76.68 77.01 77.64 76.02 76.16 -0.68 223231 171.06 1780 -12.13 109.10 60.61
521228 Tatia Glob.V XT 1.00 3.94 3.94 4.10 3.92 3.98 1.02 153615 6.13 512 39.80 7.65 1.11
543321 Tatva Chint. B 10.00 1097.65 1094.00 1094.00 1069.75 1073.25 -2.22 4962 53.31 936 82.68 1888.05 1063.35
541228 Taylormade M 10.00 547.75 551.60 575.10 551.60 575.10 4.99 36000 204.51 133 1337.44 855.75 281.00
504961 Tayo Rolls XT 10.00 104.68 100.61 107.50 100.61 103.55 -1.08 9372 9.81 210 -31.86 118.49 66.00
544174 TBO Tek B 1.00 1387.40 1375.05 1463.35 1375.05 1435.50 3.47 33497 481.01 1959 108.09 1489.80 1275.00
534369 TBZ B 10.00 110.95 110.00 113.15 110.00 111.80 0.77 17340 19.41 269 13.94 143.90 73.00
512038 TCC Concept XT 10.00 641.80 639.00 641.00 609.75 626.00 -2.46 47052 293.54 154 2.87 643.45 16.22
532284 TCFC Finance X 10.00 60.22 59.06 62.90 58.00 59.99 -0.38 10723 6.40 154 5.11 72.40 28.65
540212 TCI Express A1 2.00 1014.35 1029.90 1049.35 1014.00 1041.15 2.64 2853 29.40 345 30.32 1699.00 997.50
501242 TCI Finance T 10.00 6.81 7.15 7.15 7.15 7.15 4.99 1129 0.08 11 -19.32 7.15 2.87
532262 TCI Inds. X 10.00 1532.75 1532.00 1532.00 1532.00 1532.00 -0.05 12 0.18 3 -132.53 1600.00 1045.00
524156 TCM X 10.00 57.16 59.80 59.80 54.31 54.31 -4.99 17168 9.56 135 -15.61 66.97 32.54
541700 TCNS Clothin A1 2.00 502.75 512.75 512.75 488.50 491.70 -2.20 21703 107.74 502 -10.78 512.75 327.20
523301 TCPL Package B 10.00 2115.10 2071.00 2138.00 2071.00 2098.45 -0.79 564 11.77 188 19.76 2490.10 1343.10
533553 TD Power Sys A1 2.00 339.90 338.00 339.35 325.70 334.50 -1.59 18791 62.40 862 41.92 360.95 192.65
539658 TeamLease A1 10.00 3012.75 3085.95 3085.95 2942.25 2953.60 -1.96 970 28.97 334 46.51 3692.45 2141.10
533048 Teamo Prod. T 1.00 1.16 1.20 1.21 1.16 1.18 1.72 1296616 15.35 411 19.67 2.62 0.90
532755 Tech Mahindr A1 5.00 1321.90 1321.90 1342.20 1317.65 1329.65 0.59 63013 839.64 5860 55.08 1416.00 1060.20
526576 Techindia Ni T 10.00 35.39 34.75 36.05 34.75 34.75 -1.81 5215 1.88 9 21.32 46.03 8.17
543991 Techknowgr. M 10.00 218.55 222.00 222.00 200.00 205.25 -6.09 48800 101.82 57 -- 353.65 86.10
542141 Techno Elect A1 2.00 1175.40 1165.05 1182.40 1000.00 1050.05 -10.66 53712 571.21 3685 45.89 1192.90 343.65
532804 Technocraft B 10.00 2410.70 2410.00 2414.20 2306.95 2315.35 -3.96 1104 25.85 271 20.56 2749.80 1455.05
501421 TechNVision XT 10.00 2359.00 2406.15 2406.15 2406.15 2406.15 2.00 23 0.55 4 197.23 2406.15 163.00
506680 TECIL Chem. T 10.00 21.38 21.38 22.44 20.35 22.44 4.96 256 0.05 7 -97.57 29.10 16.01
524204 Teesta Agro X 10.00 94.98 94.98 95.94 92.20 95.85 0.92 398 0.37 13 13.35 123.10 25.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1501.95 1475.45 1508.95 1443.00 1466.40 -2.37 7837 114.98 1167 53.71 1795.70 798.00
540595 Tejas Netwrk A1 10.00 1153.80 1156.75 1191.00 1125.30 1160.60 0.59 36263 422.87 1833 314.53 1243.95 652.05
531628 Tejassvi Aah XT 10.00 64.58 65.87 65.87 64.99 64.99 0.63 69 0.04 14 -59.08 89.48 10.41
539428 Tejnaksh Hlt X 5.00 27.32 27.32 27.90 25.40 26.49 -3.04 13884 3.78 108 42.73 37.24 22.55
530595 TeleCanor Gl XT 10.00 5.05 5.05 5.30 5.05 5.11 1.19 812 0.04 17 -2.09 8.55 4.30
532315 Telesys Soft X 10.00 11.66 10.51 13.00 10.51 11.60 -0.51 31720 3.83 105 -165.71 13.49 6.85
532975 Telogica Z 5.00 25.56 25.05 26.07 25.05 26.07 2.00 88580 23.00 68 -8.02 27.15 5.70
533982 Tera Softwar B 10.00 51.50 59.29 61.80 56.60 61.80 20.00 147795 90.42 5792 14.82 82.40 39.65
530533 Terai Tea Co X 10.00 91.00 91.00 92.95 88.60 91.00 0.00 2695 2.46 23 20.09 119.43 64.80
526638 Texel Inds. X 10.00 39.37 38.11 41.32 37.85 37.99 -3.51 9751 3.74 101 -3.29 74.55 31.10
505400 Texmaco Infr B 1.00 119.19 119.99 121.00 115.80 119.63 0.37 87467 103.33 1549 284.83 134.80 51.65
533326 Texmaco Rail A1 1.00 190.70 191.00 201.00 191.00 198.25 3.96 736134 1459.56 9095 70.05 231.90 54.01
533164 Texmo Pipes B 10.00 81.21 82.00 82.00 80.00 80.50 -0.87 4799 3.87 183 -3.67 108.00 54.00
532845 TGB Banquets B 10.00 15.47 14.33 16.50 14.33 16.01 3.49 29390 4.66 110 -33.35 20.50 9.21
544175 TGIF Agri MT 10.00 99.55 94.58 104.52 94.58 103.37 3.84 234000 223.89 149 -- 156.80 94.58
507753 TGV SRAAC B 10.00 89.80 89.70 90.95 89.10 89.65 -0.17 81740 73.49 842 10.71 132.75 80.75
526654 Thakkers Dev X 10.00 219.15 248.40 248.40 225.00 232.60 6.14 40557 94.34 334 35.35 274.90 117.95
509015 Thakral Serv XT 3.00 44.04 44.92 44.92 44.92 44.92 2.00 250 0.11 3 -9.11 44.92 12.37
533158 Thangamayil B 10.00 1259.20 1265.00 1271.90 1256.05 1265.95 0.54 532 6.71 81 28.19 1544.95 655.05
530023 The Invest.T B 10.00 142.50 143.95 147.90 141.00 142.60 0.07 1683 2.44 108 39.61 170.85 74.33
507300 The Ravalg. XT 10.00 979.10 950.00 950.00 935.00 945.75 -3.41 50 0.47 8 -8.35 1318.45 690.00
530199 Themis Medic B 1.00 213.35 218.95 219.00 210.90 211.00 -1.10 2858 6.12 162 44.61 266.00 131.35
500411 Thermax A1 2.00 5139.20 5178.85 5418.55 5178.80 5295.05 3.03 13579 722.04 2622 97.77 5418.55 2193.10
539310 Thinkink Pic XT 5.00 35.69 35.90 36.88 35.00 35.67 -0.06 218533 78.10 483 22.58 118.95 33.35
538464 Thirani Proj X 10.00 3.48 3.60 3.60 3.31 3.58 2.87 1156 0.04 7 -8.33 4.66 1.95
531652 Thirdwave Fi XT 10.00 127.75 130.30 130.30 130.30 130.30 2.00 3475 4.53 10 151.51 130.30 30.28
500412 Thirumalai A1 1.00 258.40 256.60 261.45 254.40 254.90 -1.35 29871 76.75 882 -67.26 289.39 178.50
500413 Thomas Cook B 1.00 210.50 211.00 211.40 202.90 204.00 -3.09 48836 100.43 1393 37.09 228.15 63.10
533941 Thomas Scott T 10.00 229.60 229.65 234.15 229.65 234.15 1.98 425 0.98 3 14.81 356.85 44.56
539871 Thyrocare Tc B 10.00 628.00 630.45 635.00 619.05 619.80 -1.31 4226 26.30 525 46.39 722.00 449.95
540108 Tiaan Cons. Z 10.00 2.90 2.92 2.92 2.77 2.80 -3.45 2047 0.06 19 -0.26 4.49 2.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590005 Tide Water O B 2.00 1864.30 1860.05 1885.30 1818.85 1867.80 0.19 3442 63.83 673 22.74 1993.95 858.00
543531 Tierra Agro XT 10.00 58.38 58.38 60.50 55.47 59.96 2.71 71002 41.04 143 -18.86 186.27 50.44
536264 Tiger Logist XT 1.00 41.56 41.00 42.80 41.00 42.70 2.74 109506 46.68 349 -15.36 87.00 34.40
533629 Tijaria Poly T 10.00 28.60 29.17 29.17 28.03 29.17 1.99 93626 27.13 68 -28.60 29.17 4.90
505196 TIL Z 10.00 249.65 254.60 254.60 254.60 254.60 1.98 4722 12.02 27 28.04 254.60 28.37
503663 Tilak Ventur X 1.00 5.17 5.60 5.68 5.43 5.68 9.86 1253338 69.95 1583 33.41 9.48 3.20
507205 Tilaknag Ind A1 10.00 230.90 227.05 235.50 227.05 232.05 0.50 81397 189.04 2158 26.98 291.00 140.00
532856 Time Technop A1 1.00 269.90 265.10 274.50 261.15 265.25 -1.72 66246 178.09 1690 21.37 300.00 86.60
511559 Times Guaran T 10.00 103.21 104.90 104.90 98.70 104.45 1.20 382 0.38 10 53.02 166.42 51.50
500414 Timex Group B 1.00 130.30 133.90 135.00 132.00 134.30 3.07 49734 66.55 474 37.51 203.00 126.80
522113 Timken India A1 10.00 4137.20 4119.95 4171.75 3932.90 3952.80 -4.46 9249 371.86 1584 75.83 4350.00 2490.05
530475 Tinna Rubber XT 10.00 1127.40 1153.40 1183.75 1071.05 1178.25 4.51 32493 370.04 1375 64.31 1183.75 242.75
541741 Tinna Trade XT 10.00 229.50 234.05 234.05 234.05 234.05 1.98 686 1.61 11 -121.90 234.05 22.06
543614 Tips Films B 10.00 523.30 535.90 536.20 501.00 506.65 -3.18 1227 6.30 134 201.05 986.70 405.00
532375 Tips Indus. B 1.00 427.55 437.40 437.40 422.45 425.05 -0.58 5598 24.00 526 42.93 531.10 167.25
526675 Tirth Plast XT 10.00 30.70 30.16 30.65 30.16 30.65 -0.16 18016 5.44 100 -- 69.10 1.21
531814 Tirupati Sar X 5.00 16.34 16.35 16.69 15.80 16.41 0.43 57196 9.41 125 16.58 19.85 8.25
524582 Tirupati Sta X 10.00 168.20 165.15 172.00 165.15 167.05 -0.68 921 1.54 21 24.00 207.30 70.23
539040 Tirupati Tyr XT 10.00 43.87 44.88 46.06 42.20 43.53 -0.78 194468 86.86 710 272.06 93.87 29.31
539985 Titaanium Te M 10.00 30.25 29.90 33.60 29.90 33.60 11.07 16000 4.94 4 70.00 52.00 25.26
532966 Titagarh Rai A1 2.00 1227.35 1239.25 1259.95 1235.00 1251.60 1.98 123387 1543.22 6128 58.90 1312.95 346.30
524717 Titan Biotec X 10.00 544.70 544.70 603.95 534.25 596.65 9.54 56441 323.30 1340 19.88 618.00 240.25
500114 Titan Co. A1 1.00 3414.05 3414.75 3436.00 3388.85 3403.65 -0.30 54558 1862.45 6789 86.43 3885.00 2742.00
521005 Titan Intech XT 10.00 72.37 73.90 74.25 68.76 70.82 -2.14 197137 138.65 1375 39.34 75.00 24.12
530045 Titan Secur. X 10.00 42.58 43.11 44.70 42.17 44.66 4.88 51837 22.76 575 10.20 44.90 16.00
543596 TN Merc.Bank A1 10.00 474.00 475.00 476.25 470.00 472.25 -0.37 2509 11.84 179 6.98 611.00 407.00
531426 TN Newsprint B 10.00 266.00 257.40 261.00 248.25 255.40 -3.98 51900 132.09 1909 6.36 330.95 202.00
500777 TN Petro B 10.00 87.10 88.84 88.84 86.05 86.15 -1.09 9970 8.62 125 15.49 113.85 76.01
523419 TN Telecom T 10.00 9.69 9.50 9.50 9.50 9.50 -1.96 3061 0.29 23 -3.25 17.32 5.80
531644 Tokyo Financ X 10.00 27.51 26.14 28.19 26.14 26.28 -4.47 7987 2.12 40 16.85 29.30 11.66
500418 Tokyo Plast B 10.00 106.30 106.20 106.20 104.55 104.80 -1.41 1349 1.42 37 -78.80 138.10 90.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500420 Torrent Phar A1 5.00 2612.05 2839.90 2839.90 2642.00 2654.05 1.61 21149 574.46 2566 60.13 2839.90 1692.65
532779 Torrent Pow A1 10.00 1399.40 1417.00 1458.85 1384.95 1395.90 -0.25 27564 393.42 2761 36.23 1633.10 545.95
526650 Tourism Fina B 10.00 162.35 165.60 166.40 158.55 159.40 -1.82 40164 64.68 719 17.27 267.39 69.50
538607 Toyam Sports XT 1.00 3.82 3.82 3.87 3.64 3.75 -1.83 1071800 40.35 952 375.00 13.48 3.26
500421 TPI (I) XT 1.00 18.89 19.26 19.26 18.53 18.60 -1.54 112513 20.97 47 4.76 21.48 6.15
526582 TPL Plastech B 2.00 91.05 90.51 91.95 89.01 89.65 -1.54 34397 31.01 420 87.04 106.80 38.95
543638 Tracxn Tech B 1.00 85.80 85.60 85.75 84.50 84.90 -1.05 114016 96.87 1530 134.76 124.15 66.38
532928 Trans & Rect T 1.00 619.60 619.00 650.55 598.00 650.55 5.00 121157 772.40 2765 193.62 766.20 76.23
523752 Trans (I) Ho X 10.00 33.52 36.00 36.00 30.50 31.14 -7.10 73346 23.98 179 16.39 44.95 17.25
500422 Transchem XT 10.00 41.09 39.16 43.13 39.04 39.04 -4.99 12069 4.82 58 11.38 50.70 19.52
532410 Transcorp In X 2.00 37.59 38.34 38.48 36.06 36.16 -3.80 13951 5.12 117 1808.00 48.50 26.70
513063 Transfreight X 10.00 31.46 30.50 32.00 30.50 31.03 -1.37 2032 0.63 26 16.16 38.70 14.54
526139 Transgene Bi X 10.00 6.08 6.08 6.38 5.93 6.38 4.93 119942 7.45 123 -25.52 12.46 3.62
519367 Transgl.Food X 10.00 146.20 153.20 153.20 139.00 150.00 2.60 123 0.18 11 -7.24 184.00 60.01
543955 Transindia R B 2.00 44.94 44.31 45.75 42.85 43.66 -2.85 79738 35.30 604 13.77 60.40 27.60
506687 Transpek Ind B 10.00 1670.60 1670.00 1690.00 1654.00 1671.50 0.05 4010 66.80 277 16.90 2287.00 1615.00
532349 Transport Co A1 2.00 903.40 904.10 904.30 877.00 883.35 -2.22 4360 38.69 494 19.58 1080.00 686.25
543754 Transvoy Log M 10.00 119.80 125.30 125.30 120.00 122.85 2.55 12800 15.73 6 57.41 125.50 50.00
532812 Transwarrant T 10.00 20.55 20.96 20.96 20.96 20.96 2.00 42630 8.94 34 131.00 20.96 7.55
533540 Tree House B 10.00 22.05 22.49 22.70 22.00 22.62 2.59 3733 0.83 56 -25.42 35.05 15.05
542233 Trejhara Sol T 10.00 184.10 180.45 185.35 176.10 176.60 -4.07 1888 3.41 24 -0.69 220.65 61.41
500251 Trent A1 1.00 4723.65 4799.30 4799.30 4650.00 4678.90 -0.95 18750 880.79 3121 111.88 4799.30 1523.20
532159 Trescon X 10.00 16.50 16.83 16.83 15.61 15.66 -5.09 10787 1.71 78 42.32 23.15 10.40
505854 TRF T 10.00 578.05 568.00 585.00 568.00 585.00 1.20 2201 12.76 27 18.60 670.00 160.60
531716 Tricom Fruit XT 10.00 1.96 1.93 1.93 1.93 1.93 -1.53 512 0.01 6 -48.25 2.31 0.96
521064 Trident A1 1.00 37.86 37.96 38.19 37.41 37.63 -0.61 1755407 662.21 10891 54.54 52.85 31.66
543616 Trident Life M 10.00 169.00 165.00 165.00 155.00 159.90 -5.38 11400 18.00 13 25.87 239.70 128.25
540726 Trident Texo B 10.00 48.40 48.41 49.78 46.69 47.99 -0.85 4754 2.29 147 39.02 76.10 40.65
517562 Trigyn Tech. B 10.00 112.65 111.00 113.90 110.10 111.55 -0.98 35327 39.48 457 97.85 167.90 92.45
536565 Trimurthi XT 10.00 18.04 18.04 18.04 18.04 18.04 0.00 9410 1.70 8 -6.73 18.05 8.00
531846 Trinity Leag X 10.00 22.15 22.15 22.15 21.68 21.68 -2.12 102 0.02 3 -12.90 25.70 13.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534755 Trio Mercant X 2.00 0.98 0.98 0.98 0.97 0.97 -1.02 17304 0.17 10 -48.50 1.23 0.55
531279 Trishakti In XT 2.00 55.89 55.89 55.89 54.78 54.78 -1.99 5357 2.94 22 119.09 70.35 6.01
523387 Triton Corp XT 1.00 0.50 0.50 0.50 0.48 0.50 0.00 176135 0.88 64 -50.00 0.50 0.32
505978 Triton Valve X 10.00 2680.20 2690.00 2770.00 2641.00 2677.50 -0.10 524 14.03 65 -459.26 3595.00 1147.00
532356 Triveni Engg A1 1.00 344.75 346.95 347.05 340.00 342.50 -0.65 31896 109.31 1554 18.98 417.00 272.45
538569 Triveni Entp XT 1.00 2.56 2.51 2.51 2.51 2.51 -1.95 49709 1.25 134 83.67 4.70 1.28
502281 Triveni Glas X 10.00 22.20 22.00 22.85 21.20 21.93 -1.22 25034 5.49 167 9.66 38.50 15.71
533655 Triveni Tur. A1 1.00 588.40 599.45 599.45 571.85 575.40 -2.21 24010 139.02 1057 67.93 653.60 311.85
540268 Trucap Fin. B 2.00 62.01 61.70 62.04 60.00 60.97 -1.68 202041 123.57 1612 124.43 87.00 40.10
514142 TT B 10.00 109.35 108.00 110.05 108.00 108.25 -1.01 7336 7.96 231 -48.98 127.90 71.00
538597 TTI Enterp. X 10.00 14.30 14.00 14.30 13.75 13.81 -3.43 9614 1.34 77 -36.34 24.30 10.01
507747 TTK Healthca B 10.00 1464.60 1493.90 1493.90 1463.80 1484.75 1.38 167 2.46 73 34.11 1725.85 1117.05
517506 TTK Prestige A1 1.00 700.10 700.00 708.00 699.60 704.40 0.61 2782 19.59 341 42.59 832.00 660.60
540762 Tube Invest. A1 1.00 3821.60 3834.60 3865.00 3789.90 3808.20 -0.35 1833 69.98 501 61.34 4159.50 2729.10
505285 Tulive Devel XT 10.00 1010.80 1031.00 1031.00 1031.00 1031.00 2.00 18 0.19 6 -554.30 1031.00 171.50
513629 Tulsyan NEC X 10.00 88.95 86.00 93.35 86.00 92.25 3.71 8200 7.38 77 7.47 125.75 53.55
531411 Tuni Textile X 1.00 1.77 1.79 1.83 1.75 1.82 2.82 271763 4.87 364 91.00 2.70 1.35
506808 Tuticorin Ch B 10.00 83.04 84.00 84.80 82.00 83.32 0.34 30309 25.19 378 14.59 117.00 55.00
532515 TV Today Net B 5.00 221.75 222.80 223.00 219.45 220.25 -0.68 11155 24.66 393 23.31 274.10 186.10
540083 TV Vision T 10.00 6.73 6.86 6.86 6.86 6.86 1.93 16256 1.12 20 -1.06 7.83 2.00
532800 TV18 Broad. A1 2.00 44.44 44.99 44.99 43.25 43.74 -1.58 249417 109.29 1956 -156.21 68.62 33.49
532513 TVS Electron B 10.00 314.00 320.00 320.00 316.00 317.25 1.04 3237 10.27 220 2266.07 432.00 235.00
520056 TVS Holdings A1 5.00 11115.65 11001.05 11651.80 10740.30 11524.60 3.68 1095 122.29 563 29.14 11651.80 3467.28
532343 TVS Motor Co A1 1.00 2239.55 2269.20 2269.20 2207.40 2249.35 0.44 39580 886.08 3763 63.36 2313.90 1269.40
509243 TVS Srichakr A1 10.00 4186.05 4295.95 4295.95 4161.35 4168.40 -0.42 65 2.72 33 29.58 5094.95 2756.00
543965 TVS Supply B 1.00 178.20 178.20 181.50 175.35 177.90 -0.17 95739 169.95 1651 187.26 257.95 145.40
531917 Twinstar Ind Z 10.00 1.08 1.13 1.13 1.03 1.13 4.63 13182 0.15 34 -0.77 1.20 0.85
532384 Tyche Inds. X 10.00 198.60 205.00 205.00 195.45 200.20 0.81 28177 56.29 153 14.41 230.00 157.60
526945 Tyroon Tea X 10.00 92.49 94.00 94.00 90.02 90.02 -2.67 103 0.09 8 15.85 119.80 78.00