ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 13/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.86 1.82 1.95 1.82 1.94 4.30 53040 1.02 65 -19.40 2.39 0.90
522294 T&I Global X 10.00 218.45 225.00 225.00 212.35 212.50 -2.72 898 1.93 32 15.20 352.40 176.15
539956 TAAL Enterp. X 10.00 2966.55 3013.85 3013.85 2951.00 2976.25 0.33 671 20.00 120 23.57 3571.00 1970.00
516032 Tahmar Entp. XT 1.00 25.68 25.17 26.19 25.17 26.19 1.99 264578 68.02 89 -- 32.65 2.35
519483 Tai Inds. X 10.00 39.30 39.50 39.50 38.99 39.00 -0.76 1139 0.45 22 14.83 64.39 33.65
507785 Tainwala Ch. T 10.00 235.05 230.00 241.95 226.05 234.80 -0.11 1418 3.29 20 41.12 242.00 115.00
532390 Taj GVK Hotl B 2.00 325.65 321.00 328.40 321.00 324.60 -0.32 9839 32.03 597 21.83 422.20 212.95
532890 Take Sol. B 1.00 18.35 17.65 18.52 17.65 18.27 -0.44 29167 5.35 296 -2.26 35.78 17.65
505160 Talbros Auto B 2.00 345.75 338.85 345.05 334.60 336.20 -2.76 41767 140.95 1384 18.34 395.30 184.21
538987 Talbros Engg X 10.00 667.05 668.25 678.95 653.00 659.00 -1.21 1041 6.95 43 18.60 861.45 500.00
533170 Tamboli Inds X 10.00 165.60 161.00 168.95 161.00 164.15 -0.88 16743 27.70 129 24.07 194.00 110.00
522229 Taneja Aero. X 5.00 520.20 515.00 530.00 505.00 515.30 -0.94 61761 318.83 1329 117.92 710.00 199.30
506854 Tanfac Ind. B 10.00 2107.80 2124.90 2170.00 2100.00 2150.20 2.01 2212 47.05 392 47.26 2778.70 1690.00
532790 Tanla Plat. A1 1.00 936.90 949.55 954.95 942.65 946.20 0.99 11405 108.11 834 22.98 1248.40 782.00
532738 Tantia Const T 1.00 41.00 41.00 41.00 39.10 39.62 -3.37 4323 1.70 52 -44.52 61.20 18.30
540332 Tanvi Foods M 10.00 105.00 114.00 114.00 102.00 106.95 1.86 6000 6.33 5 121.53 225.00 83.22
519285 Tarai Foods Z 10.00 9.35 9.81 9.81 9.00 9.25 -1.07 8930 0.83 66 -102.78 18.57 4.38
533203 Tarapur Tran T 10.00 21.48 21.90 21.90 21.90 21.90 1.96 2156 0.47 7 3.15 21.90 4.45
543249 Tarc T 2.00 233.40 239.85 245.05 235.65 243.90 4.50 26673 64.13 365 -62.70 249.00 82.51
538496 Tarini Intnl MT 10.00 32.05 33.01 33.01 33.00 33.00 2.96 21000 6.93 7 -- 56.33 5.82
532869 Tarmat Ltd T 10.00 80.57 83.90 83.90 80.20 81.16 0.73 4161 3.38 25 -124.86 152.88 68.75
543399 Tarsons Prod B 2.00 443.75 456.00 456.00 441.35 443.05 -0.16 2874 12.76 366 34.21 573.95 390.45
519091 Tasty Bite B 10.00 13223.65 13217.50 13500.00 13091.70 13303.20 0.60 585 78.02 273 207.57 17546.35 9141.30
540955 Tasty Dairy B 10.00 12.86 13.00 14.25 12.50 13.54 5.29 169773 23.10 721 -0.56 17.60 8.21
500770 Tata Chem A1 10.00 1043.20 1043.95 1065.95 1042.00 1053.95 1.03 14335 151.10 1184 -235.78 1349.70 933.00
500483 Tata Comm. A1 10.00 2025.50 2027.95 2069.30 2024.30 2059.45 1.68 38078 782.42 4113 63.84 2085.00 1543.10
532540 Tata Consult A1 1.00 4517.20 4530.00 4546.50 4505.75 4522.25 0.11 126778 5738.95 8245 34.91 4585.90 3313.00
500800 Tata Consum. A1 1.00 1222.90 1229.35 1229.35 1208.55 1209.90 -1.06 175708 2128.51 5090 106.51 1254.00 844.50
500408 Tata Elxsi A1 10.00 7791.75 7834.65 7834.65 7695.85 7713.20 -1.01 15264 1185.91 3230 470.89 9191.10 6406.60
501301 Tata Invest. A1 10.00 6934.50 7045.55 7074.00 6980.00 7021.40 1.25 1885 132.70 571 96.22 9744.40 2450.05
500570 Tata Motors A1 2.00 986.05 996.35 1005.95 988.35 992.10 0.61 635892 6325.96 20566 10.82 1179.05 608.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500400 Tata Power A1 1.00 439.80 446.55 449.50 441.00 441.85 0.47 1133810 5045.68 11630 38.22 470.85 230.75
500470 Tata Steel A1 1.00 151.75 152.75 155.40 152.50 153.40 1.09 4606642 7091.53 35856 -46.63 184.60 114.25
544028 Tata Tech B 2.00 1083.35 1088.90 1105.90 1085.70 1089.40 0.56 116216 1271.67 5180 70.83 1400.00 970.55
532371 Tata Teleser A1 10.00 92.99 93.00 94.18 91.61 91.86 -1.22 599325 556.94 4212 -14.35 111.48 65.30
521228 Tatia Glob.V X 1.00 3.43 3.48 3.48 3.37 3.40 -0.87 116670 3.97 396 85.00 7.65 2.21
543321 Tatva Chint. B 10.00 969.25 976.00 980.00 966.85 973.95 0.48 1071 10.41 263 87.43 1654.95 944.00
541228 Taylormade M 10.00 429.20 429.20 457.95 429.20 454.40 5.87 32400 145.95 116 1195.79 855.75 381.95
504961 Tayo Rolls XT 10.00 92.49 92.99 92.99 91.00 91.34 -1.24 4422 4.06 158 -28.91 118.49 80.70
544174 TBO Tek B 1.00 1756.60 1745.25 1820.65 1730.00 1797.25 2.31 5493 96.99 865 135.34 2000.00 1229.45
534369 TBZ B 10.00 273.00 275.50 327.60 275.50 327.60 20.00 1012146 3192.82 12996 36.36 327.60 93.60
512038 TCC Concept XT 10.00 625.20 594.00 635.00 594.00 627.15 0.31 4768 29.03 95 61.19 798.00 59.00
532284 TCFC Finance XT 10.00 71.60 73.03 74.80 71.14 71.78 0.25 4576 3.34 62 6.24 96.99 34.45
540212 TCI Express A1 2.00 1096.70 1123.45 1137.75 1076.15 1083.15 -1.24 4992 54.41 718 34.19 1522.60 997.50
501242 TCI Finance T 10.00 11.40 11.40 11.62 11.40 11.62 1.93 10663 1.22 15 -21.52 17.57 2.87
524156 TCM X 10.00 43.17 44.90 44.90 42.41 44.28 2.57 682 0.29 18 -14.66 66.97 35.65
523301 TCPL Package B 10.00 3351.85 3400.00 3400.00 3303.35 3330.65 -0.63 973 32.50 358 27.73 3532.20 1902.05
533553 TD Power Sys A1 2.00 413.35 416.40 422.85 411.15 420.55 1.74 12874 53.63 774 51.73 450.00 225.20
539658 TeamLease A1 10.00 3087.20 3107.90 3166.75 3087.10 3134.20 1.52 732 22.90 188 49.33 3692.45 2300.00
533048 Teamo Prod. T 1.00 1.51 1.53 1.54 1.50 1.52 0.66 660182 10.03 630 25.33 1.87 0.99
532755 Tech Mahindr A1 5.00 1641.80 1645.50 1660.45 1638.85 1656.20 0.88 130062 2153.47 8019 64.37 1664.15 1089.00
526576 Techindia Ni T 10.00 42.42 43.26 43.26 43.26 43.26 1.98 772 0.33 3 -88.29 46.03 10.96
543991 Techknowgr. MT 10.00 290.90 279.25 293.90 279.25 281.25 -3.32 3200 9.08 4 -- 360.00 86.10
542141 Techno Elect A1 2.00 1602.30 1604.05 1611.45 1558.70 1599.75 -0.16 2554 40.47 785 54.51 1800.00 480.65
532804 Technocraft B 10.00 3604.00 3500.05 3508.40 3401.00 3406.55 -5.48 3939 135.65 1636 30.13 3939.00 1502.10
543656 Technopack P M 10.00 58.39 57.21 58.81 57.21 58.80 0.70 8000 4.67 4 15.04 103.85 57.20
501421 TechNVision XT 10.00 4350.00 4350.00 4498.95 4132.50 4162.90 -4.30 435 18.48 78 116.02 4798.90 163.00
506680 TECIL Chem. T 10.00 26.30 26.78 26.78 26.78 26.78 1.83 1 0.00 1 -140.95 39.70 17.65
524204 Teesta Agro XT 10.00 100.88 104.80 104.80 97.01 97.82 -3.03 427 0.44 14 15.07 159.97 72.23
543413 Tega Inds. A1 10.00 1772.55 1778.90 1819.70 1775.40 1811.45 2.19 3657 66.04 736 57.62 1971.40 842.05
540595 Tejas Netwrk A1 10.00 1260.00 1258.45 1293.00 1255.85 1279.25 1.53 19076 242.70 1236 131.34 1495.10 652.05
531628 Tejassvi Aah XT 10.00 51.65 50.62 52.68 50.62 52.68 1.99 3756 1.90 8 -45.41 89.48 14.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539428 Tejnaksh Hlt X 5.00 25.55 25.50 25.50 24.92 25.36 -0.74 34903 8.76 115 23.27 35.47 21.15
530595 TeleCanor Gl X 10.00 6.44 6.74 6.74 6.44 6.65 3.26 677 0.05 19 665.00 8.55 4.30
532315 Telesys Soft XT 10.00 13.37 14.03 14.03 14.03 14.03 4.94 8769 1.23 19 25.51 15.39 7.50
532975 Telogica Z 5.00 25.67 26.76 26.95 24.39 26.04 1.44 182831 48.61 244 -8.59 27.15 6.58
533982 Tera Softwar T 10.00 74.27 75.75 75.75 75.75 75.75 1.99 5756 4.36 15 17.58 102.46 39.65
530533 Terai Tea Co XT 10.00 180.35 189.00 189.35 188.50 189.35 4.99 13669 25.86 139 15.81 218.80 64.80
526638 Texel Inds. X 10.00 71.65 75.23 75.23 75.23 75.23 5.00 19591 14.74 72 -7.96 75.23 31.10
505400 Texmaco Infr B 1.00 131.90 132.25 134.05 131.75 132.30 0.30 11693 15.55 281 315.00 151.00 66.55
533326 Texmaco Rail A1 1.00 227.25 228.75 233.85 226.65 229.65 1.06 57407 132.30 1093 67.15 296.60 110.45
533164 Texmo Pipes B 10.00 78.98 78.50 81.38 78.50 79.30 0.41 48339 38.80 765 96.71 108.00 65.55
532845 TGB Banquets B 10.00 15.49 15.61 15.68 14.77 15.28 -1.36 92050 13.90 333 -31.83 20.50 9.27
507753 TGV SRAAC B 10.00 96.08 96.00 97.50 95.86 96.15 0.07 116670 112.73 839 18.82 132.75 74.20
526654 Thakkers Dev X 10.00 192.45 196.00 205.00 192.05 198.60 3.20 1938 3.82 34 -100.81 274.90 127.00
509015 Thakral Serv XT 3.00 34.10 33.42 33.42 33.42 33.42 -1.99 31 0.01 2 -83.55 55.00 12.37
533158 Thangamayil B 10.00 2136.25 2178.95 2322.65 2127.40 2259.60 5.77 14855 333.32 1877 51.16 2392.10 1143.05
530023 The Invest.T T 10.00 182.95 189.40 189.40 183.05 183.10 0.08 639 1.18 16 29.68 199.00 78.00
507300 The Ravalg. XT 10.00 2089.95 2100.00 2110.00 2055.50 2110.00 0.96 128 2.69 15 4.03 2450.95 700.20
530199 Themis Medic B 1.00 275.05 279.75 280.00 265.95 268.95 -2.22 58488 158.78 2041 49.44 283.95 142.60
500411 Thermax A1 2.00 4643.85 4698.55 4889.35 4682.25 4727.25 1.80 14251 680.58 2874 80.22 5835.00 2500.00
539310 Thinkink Pic XT 1.00 5.35 5.38 5.47 5.12 5.37 0.37 298121 15.90 241 24.41 20.62 4.50
538464 Thirani Proj X 10.00 3.70 3.63 3.98 3.63 3.98 7.57 4367 0.16 13 -1.27 4.66 2.45
531652 Thirdwave Fi XT 10.00 138.80 137.00 145.70 137.00 145.50 4.83 2766 3.96 17 -27.50 157.20 35.03
500412 Thirumalai A1 1.00 328.25 330.15 347.90 330.15 340.25 3.66 56582 193.26 1710 -78.58 362.80 186.50
500413 Thomas Cook A1 1.00 207.65 211.80 218.00 203.15 215.25 3.66 56351 121.00 617 38.78 264.00 113.00
533941 Thomas Scott T 10.00 239.15 243.90 243.90 234.85 243.90 1.99 1931 4.67 21 24.15 356.85 90.81
544214 Three M Pape M 10.00 62.05 62.00 62.00 61.00 61.45 -0.97 22000 13.55 11 10.42 82.70 60.00
539871 Thyrocare Tc B 10.00 863.35 869.35 875.30 857.55 870.75 0.86 1352 11.66 156 59.40 930.00 511.00
540108 Tiaan Cons. Z 10.00 2.66 2.79 2.79 2.76 2.78 4.51 2805 0.08 17 -0.25 4.49 2.52
590005 Tide Water O B 2.00 2429.30 2429.00 2458.00 2411.20 2420.40 -0.37 1144 27.85 345 28.30 2800.00 1031.00
543531 Tierra Agro X 10.00 71.76 75.96 75.96 70.27 70.99 -1.07 4002 2.87 78 -51.82 162.30 50.44
536264 Tiger Logist X 1.00 59.94 62.93 62.93 60.11 62.80 4.77 755217 471.31 1742 -22.59 87.00 31.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533629 Tijaria Poly T 10.00 14.01 13.40 14.10 13.31 14.01 0.00 11354 1.57 40 -14.90 29.17 5.31
505196 TIL Z 10.00 372.40 366.00 366.50 365.00 365.05 -1.97 16042 58.60 51 9.65 434.05 74.58
503663 Tilak Ventur X 1.00 4.00 4.20 4.80 4.20 4.80 20.00 3714161 175.28 2275 36.92 6.54 2.73
507205 Tilaknag Ind A1 10.00 318.30 321.95 329.90 316.30 318.40 0.03 73525 238.21 1648 40.30 329.90 176.80
532856 Time Technop A1 1.00 402.70 403.35 442.00 403.35 439.75 9.20 235187 1009.89 6694 29.89 442.00 140.25
511559 Times Guaran B 10.00 128.15 128.90 129.50 127.35 128.90 0.59 961 1.23 32 62.27 166.42 61.70
500414 Timex Group B 1.00 148.35 149.65 150.90 146.55 148.80 0.30 67547 100.58 397 79.15 203.00 113.45
522113 Timken India A1 10.00 3820.40 3850.00 3850.00 3743.00 3759.05 -1.61 1048 39.45 330 70.99 4816.00 2490.05
530475 Tinna Rubber T 10.00 1692.70 1720.00 1725.95 1680.00 1689.85 -0.17 8619 146.62 830 58.33 2179.20 393.50
543614 Tips Films B 10.00 525.95 528.80 536.90 525.00 530.80 0.92 251 1.33 45 -59.71 986.70 450.00
532375 Tips Indus. A1 1.00 699.20 704.90 705.30 690.70 694.10 -0.73 6484 45.23 580 62.03 785.15 284.90
526675 Tirth Plast XT 10.00 36.25 36.97 36.97 35.85 36.94 1.90 7946 2.93 48 923.50 69.10 5.70
540904 Tirupati Foa XT 10.00 123.50 128.00 129.65 121.00 129.65 4.98 1071 1.39 19 27.47 138.08 70.02
531814 Tirupati Sar X 5.00 19.22 19.67 20.00 19.06 19.27 0.26 39176 7.61 195 14.49 21.00 9.20
524582 Tirupati Sta XT 10.00 160.10 160.00 163.80 152.45 159.35 -0.47 3508 5.48 51 -354.11 263.85 74.10
539040 Tirupati Tyr XT 10.00 19.36 18.98 18.98 18.98 18.98 -1.96 124169 23.57 738 316.33 93.87 18.98
532966 Titagarh Rai A1 2.00 1344.05 1355.05 1388.00 1342.00 1348.80 0.35 54899 747.13 4382 62.33 1896.50 703.80
524717 Titan Biotec X 10.00 722.20 761.00 825.00 725.00 739.95 2.46 114851 905.68 3006 24.36 825.00 325.85
500114 Titan Co. A1 1.00 3763.40 3764.85 3799.95 3741.00 3767.65 0.11 82461 3106.82 6781 96.83 3885.00 3059.00
521005 Titan Intech X 10.00 45.07 45.07 45.07 43.11 43.86 -2.68 472878 207.45 1086 19.49 75.00 28.53
530045 Titan Secur. X 10.00 45.05 44.45 48.67 43.50 46.08 2.29 266651 124.92 1133 11.21 48.67 18.05
543596 TN Merc.Bank A1 10.00 474.45 482.65 482.65 473.60 476.80 0.50 7702 36.71 399 6.88 600.00 438.45
531426 TN Newsprint B 10.00 218.30 223.05 223.25 218.35 219.50 0.55 7465 16.52 245 14.98 330.95 215.00
500777 TN Petro B 10.00 95.59 97.00 97.77 96.00 97.24 1.73 13653 13.25 347 17.62 113.85 77.05
513540 TN Steel Tub P 10.00 19.88 20.27 20.27 20.27 20.27 1.96 200 0.04 2 30.71 25.41 11.30
523419 TN Telecom T 10.00 11.30 11.52 11.52 11.52 11.52 1.95 496 0.06 5 -3.57 17.32 6.65
531644 Tokyo Financ X 10.00 24.20 25.60 25.65 24.10 24.10 -0.41 561 0.14 15 38.87 29.30 12.25
500418 Tokyo Plast T 10.00 122.05 123.65 128.15 120.20 126.25 3.44 926 1.15 17 -94.92 166.00 93.70
500420 Torrent Phar A1 5.00 3459.80 3480.40 3494.60 3428.65 3455.65 -0.12 1268 43.83 384 67.41 3574.00 1822.25
532779 Torrent Pow A1 10.00 1725.90 1724.00 1775.00 1717.90 1762.85 2.14 41631 732.13 3815 37.03 1906.55 692.00
526650 Tourism Fina B 10.00 179.90 177.15 184.65 177.15 180.05 0.08 66344 120.32 1115 19.51 267.39 91.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538607 Toyam Sports X 1.00 3.62 3.68 3.70 3.45 3.49 -3.59 3387582 120.99 3170 26.85 8.95 3.15
500421 TPI (I) XT 1.00 23.84 23.37 23.37 23.37 23.37 -1.97 867 0.20 6 -63.16 25.39 6.15
526582 TPL Plastech T 2.00 110.20 110.80 110.80 108.00 110.00 -0.18 9124 9.99 182 106.80 136.35 38.95
543638 Tracxn Tech B 1.00 92.09 91.71 94.00 91.71 92.64 0.60 16586 15.44 302 136.24 124.15 66.38
532928 Trans & Rect T 1.00 664.65 665.10 697.00 650.05 684.85 3.04 15135 102.90 769 133.24 845.70 142.10
523752 Trans (I) Ho X 10.00 19.74 19.99 20.94 19.55 19.79 0.25 17508 3.54 88 29.98 44.95 17.25
500422 Transchem X 10.00 39.10 39.10 41.40 39.10 39.29 0.49 13712 5.52 92 9.58 50.70 21.75
532410 Transcorp In X 2.00 36.07 37.10 37.10 35.52 35.78 -0.80 5915 2.14 75 11.54 48.50 26.70
513063 Transfreight X 10.00 30.50 31.99 33.88 31.19 33.00 8.20 6083 2.01 71 20.75 38.70 19.38
526139 Transgene Bi XT 10.00 8.07 8.40 8.40 7.84 7.87 -2.48 44769 3.54 98 -196.75 12.46 3.85
519367 Transgl.Food XT 10.00 150.00 150.00 150.00 150.00 150.00 0.00 47 0.07 4 -11.05 184.00 64.10
543955 Transindia R B 2.00 46.27 46.60 47.80 45.55 45.89 -0.82 44655 20.64 638 4.53 60.40 34.25
542765 Transpact En MS 10.00 185.00 185.00 185.00 175.75 185.00 0.00 1500 2.73 3 -80.09 483.80 145.00
506687 Transpek Ind B 10.00 1706.40 1718.80 1738.00 1711.00 1725.25 1.10 2189 37.79 220 30.14 2185.00 1510.00
532349 Transport Co B 2.00 1114.05 1098.00 1121.50 1098.00 1107.40 -0.60 1683 18.80 178 24.00 1249.95 686.25
543754 Transvoy Log M 10.00 247.00 234.65 234.65 234.65 234.65 -5.00 4800 11.26 3 109.65 266.50 50.00
532812 Transwarrant T 10.00 33.42 33.42 33.45 33.42 33.45 0.09 2599 0.87 5 111.50 35.15 8.15
544242 Travels & Re MT 10.00 73.68 77.36 77.36 77.36 77.36 4.99 9000 6.96 3 29.19 77.36 52.25
533540 Tree House B 10.00 20.90 20.90 21.09 20.70 20.95 0.24 649 0.14 14 -26.86 35.05 15.50
542233 Trejhara Sol B 10.00 257.95 269.95 270.80 254.50 270.80 4.98 5283 14.17 86 23.57 270.80 102.81
500251 Trent A1 1.00 7210.65 7245.00 7279.95 7199.65 7228.15 0.24 13241 957.74 2869 150.62 7387.80 1946.35
532159 Trescon X 10.00 14.06 14.34 14.42 13.62 14.36 2.13 117031 16.57 133 359.00 23.15 12.65
505854 TRF B 10.00 520.50 517.80 551.00 506.05 526.90 1.23 3122 16.58 289 18.80 670.00 221.10
531716 Tricom Fruit XT 10.00 1.62 1.70 1.70 1.55 1.62 0.00 14186 0.23 44 -18.00 2.31 0.96
521064 Trident A1 1.00 36.51 36.54 37.09 36.54 36.65 0.38 896370 329.56 5965 56.38 52.85 32.40
543616 Trident Life MT 10.00 318.00 304.00 321.00 302.55 316.00 -0.63 50400 154.30 8 51.13 339.00 136.00
540726 Trident Texo B 10.00 48.93 49.99 49.99 46.50 47.56 -2.80 9733 4.63 214 25.03 72.90 36.15
517562 Trigyn Tech. T 10.00 115.90 116.00 120.90 116.00 116.15 0.22 5072 5.99 48 23.18 167.90 92.45
509046 Triliance P. XT 10.00 45.75 46.66 46.66 46.66 46.66 1.99 130 0.06 1 -291.63 46.66 13.42
531846 Trinity Leag XT 10.00 14.72 14.71 15.45 14.01 14.44 -1.90 2240 0.33 16 -4.70 25.70 12.06
534755 Trio Mercant X 2.00 1.11 1.10 1.10 1.02 1.05 -5.41 27949 0.29 27 -26.25 1.23 0.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531279 Trishakti In XT 2.00 122.20 124.60 124.60 124.60 124.60 1.96 9786 12.19 11 95.11 124.60 7.12
505978 Triton Valve XT 10.00 4672.55 4844.00 4906.15 4696.90 4906.15 5.00 3860 188.67 168 151.14 4906.15 1450.00
532356 Triveni Engg A1 1.00 467.45 460.50 481.15 460.50 473.85 1.37 30207 143.46 1092 28.91 486.85 266.14
538569 Triveni Entp X 1.00 2.41 2.41 2.45 2.36 2.41 0.00 88111 2.13 242 60.25 4.70 1.28
502281 Triveni Glas X 10.00 20.29 20.68 20.68 19.60 20.38 0.44 17196 3.49 154 7.90 38.50 15.71
533655 Triveni Tur. A1 1.00 757.90 760.50 790.70 758.40 763.90 0.79 33188 257.19 1582 84.22 842.55 311.85
540268 Trucap Fin. B 2.00 43.21 43.65 45.40 43.28 44.62 3.26 34511 15.30 330 46.97 87.00 42.82
514142 TT B 10.00 125.30 128.00 129.70 123.60 124.40 -0.72 5936 7.50 322 24.63 134.60 80.00
538597 TTI Enterp. X 10.00 13.09 13.11 13.62 13.11 13.32 1.76 11113 1.49 55 42.97 24.30 11.96
507747 TTK Healthca B 10.00 1722.20 1723.00 1751.05 1709.95 1740.05 1.04 416 7.19 90 31.22 1923.00 1117.05
517506 TTK Prestige A1 1.00 901.50 911.00 914.00 894.55 911.95 1.16 3917 35.39 409 56.89 1022.00 647.40
540762 Tube Invest. A1 1.00 3945.20 4019.95 4140.05 3936.10 4101.30 3.96 16163 659.27 3485 65.56 4666.00 2881.30
505285 Tulive Devel XT 10.00 430.25 438.85 438.85 430.25 438.85 2.00 105 0.45 10 -120.90 1133.20 171.50
513629 Tulsyan NEC XT 10.00 93.89 93.80 95.89 93.78 95.89 2.13 871 0.83 17 -4.17 125.75 59.15
531411 Tuni Textile X 1.00 1.86 1.88 1.88 1.85 1.87 0.54 222298 4.17 319 62.33 2.70 1.35
506808 Tuticorin Ch B 10.00 95.99 96.94 98.88 95.28 97.28 1.34 51585 50.12 514 13.72 117.00 63.01
532515 TV Today Net B 5.00 251.80 253.00 255.00 248.75 250.60 -0.48 21919 55.01 729 15.11 308.14 192.35
540083 TV Vision T 10.00 12.43 12.19 12.19 12.19 12.19 -1.93 1523 0.19 10 -1.76 14.20 3.06
532800 TV18 Broad. A1 2.00 47.73 48.39 49.35 47.01 47.80 0.15 520056 251.78 1866 -57.59 68.62 38.65
532513 TVS Electron T 10.00 411.95 403.75 409.75 403.00 405.40 -1.59 1961 7.96 120 -579.14 489.55 235.00
520056 TVS Holdings A1 5.00 14413.00 14501.00 14663.20 14200.00 14254.80 -1.10 194 27.76 144 32.01 14977.75 5100.60
532343 TVS Motor Co A1 1.00 2821.60 2833.00 2843.20 2820.25 2828.40 0.24 8249 233.63 1302 78.46 2868.15 1451.55
509243 TVS Srichakr B 10.00 4417.30 4444.50 4539.10 4433.00 4465.30 1.09 548 24.47 231 36.51 5094.95 2917.00
543965 TVS Supply A1 1.00 207.00 207.25 211.00 206.15 206.85 -0.07 118911 247.51 2408 217.74 231.05 145.40
532384 Tyche Inds. X 10.00 182.25 186.90 186.90 182.00 182.60 0.19 5521 10.12 67 15.27 230.00 148.60
526945 Tyroon Tea X 10.00 111.70 111.80 120.90 111.75 117.45 5.15 14857 17.33 147 11.75 129.90 79.31