ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.76 1.68 1.68 1.68 1.68 -4.55 3910 0.07 7 -21.00 2.30 1.30
522294 T&I Global X 10.00 180.00 179.00 179.00 179.00 179.00 -0.56 1 0.00 1 12.43 210.40 142.30
539956 TAAL Tech B 10.00 2914.85 2914.85 2950.00 2687.00 2803.70 -3.81 658 18.53 174 16.92 4344.00 2610.00
516032 Tahmar Entp. X 1.00 6.76 6.92 7.00 6.55 6.65 -1.63 18170 1.24 66 -26.60 18.22 5.60
519483 Tai Inds. XT 10.00 24.42 25.64 25.64 25.64 25.64 5.00 1782 0.46 9 366.29 41.00 20.70
507785 Tainwala Ch. B 10.00 200.10 205.40 205.40 205.40 205.40 2.65 10 0.02 1 18.08 274.00 155.10
532390 Taj GVK Hotl B 2.00 310.65 312.00 314.15 309.05 310.15 -0.16 8346 25.96 132 15.52 539.95 281.75
532890 Take Sol. T 1.00 29.69 28.21 28.21 28.21 28.21 -4.98 160529 45.29 317 256.45 49.90 8.16
544471 Takyon Netwo M 10.00 30.01 29.41 31.51 29.15 31.51 5.00 52000 16.21 26 6.48 58.00 22.90
505160 Talbros Auto B 2.00 314.15 311.85 341.70 311.85 333.05 6.02 15054 50.15 747 20.75 350.00 220.00
538987 Talbros Engg X 10.00 641.65 615.00 640.00 615.00 633.85 -1.22 1388 8.68 121 12.92 766.00 538.60
533170 Tamboli Inds B 10.00 181.10 175.00 192.00 175.00 189.60 4.69 550 1.03 26 19.17 211.00 127.60
522229 Taneja Aero. X 5.00 290.75 289.90 305.00 275.40 297.50 2.32 24754 72.76 700 42.56 504.00 190.00
506854 Tanfac Ind. B 5.00 2182.40 2182.40 2240.00 2100.05 2171.05 -0.52 9173 198.60 822 61.78 2585.00 1450.55
532790 Tanla Plat. A1 1.00 522.95 524.85 532.60 520.55 523.25 0.06 21064 110.88 1585 13.63 765.75 372.00
519285 Tarai Foods Z 10.00 6.68 7.00 7.00 6.35 6.35 -4.94 1549 0.10 29 -23.52 9.60 5.70
533203 Tarapur Tran B 10.00 22.58 23.70 23.70 21.67 22.60 0.09 11019 2.50 85 -62.78 40.25 21.60
543249 Tarc B 2.00 132.00 132.95 133.00 130.25 130.40 -1.21 13234 17.37 212 -44.20 206.10 110.50
538496 Tarini Intnl M 10.00 8.49 8.93 8.93 8.80 8.80 3.65 6000 0.53 2 -- 16.71 6.01
532869 Tarmat Ltd T 10.00 51.58 53.50 53.50 51.02 52.35 1.49 130 0.07 8 33.99 73.78 46.31
543399 Tarsons Prod B 2.00 213.15 216.40 220.00 214.90 216.45 1.55 3465 7.53 140 56.66 457.25 164.15
519091 Tasty Bite B 10.00 7701.40 7693.15 7773.75 7562.65 7592.95 -1.41 196 15.03 58 54.99 11888.00 6440.00
544574 Tata Capital A1 10.00 309.45 309.55 312.00 304.35 305.40 -1.31 266882 818.33 11594 35.39 367.65 300.30
500770 Tata Chem A1 10.00 770.45 770.45 778.90 765.40 768.55 -0.25 42737 329.89 1996 -10.33 1026.00 581.30
500483 Tata Comm. A1 10.00 1540.95 1545.00 1575.00 1534.05 1558.40 1.13 12092 188.18 1225 44.35 2004.00 1323.00
532540 Tata Consult A1 1.00 2300.65 2300.75 2310.00 2270.00 2272.70 -1.21 210328 4809.36 21662 16.71 3599.00 2270.00
500800 Tata Consum. A1 1.00 1252.75 1248.40 1267.50 1232.65 1235.15 -1.40 68940 863.18 4250 83.29 1282.65 1007.20
500408 Tata Elxsi A1 10.00 4081.40 4070.40 4089.25 4020.50 4033.95 -1.16 9292 375.94 1692 246.27 6733.50 3970.00
590140 Tata Gold ET E 1.00 14.61 15.00 16.15 15.00 15.43 5.61 12179133 1870.55 7647 -- 17.75 9.00
501301 Tata Invest. A1 1.00 667.60 674.60 678.40 666.05 668.00 0.06 22427 150.57 1019 77.95 1184.00 538.70
500570 Tata Mot.Pas A1 2.00 336.95 333.65 342.30 333.65 336.70 -0.07 535666 1814.18 10918 1.46 449.05 294.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 387.20 387.30 392.95 378.15 384.35 -0.74 1509575 5811.51 37020 59.68 508.95 306.00
500400 Tata Power A1 1.00 418.40 401.20 413.60 390.95 404.35 -3.36 1311676 5305.84 20727 34.06 464.80 342.35
500470 Tata Steel A1 1.00 212.00 212.80 220.85 212.80 219.70 3.63 2982898 6492.89 23760 29.93 220.85 149.70
544028 Tata Tech A1 2.00 615.50 611.05 628.00 611.05 625.90 1.69 64058 398.40 2041 40.72 797.00 507.50
532371 Tata Teleser A1 10.00 41.23 41.23 42.29 40.84 41.91 1.65 307141 127.58 2289 -38.10 81.16 30.12
521228 Tatia Glob.V X 1.00 2.41 2.41 2.80 2.31 2.55 5.81 205374 5.16 297 6.54 3.48 1.90
543321 Tatva Chint. B 10.00 1264.20 1297.55 1304.30 1247.25 1257.95 -0.49 3854 48.63 188 89.79 1603.60 750.75
531190 Tavernier Re X 10.00 82.00 84.65 84.65 77.90 80.19 -2.21 1546 1.23 25 54.55 103.05 43.82
541228 Taylormade B 10.00 104.45 104.90 104.90 100.95 102.05 -2.30 6251 6.37 173 26.17 315.30 87.80
544174 TBO Tek A1 1.00 1170.55 1155.70 1177.80 1140.20 1173.10 0.22 4744 55.12 612 52.39 1764.00 1005.50
534369 TBZ B 10.00 134.30 132.00 138.00 131.95 134.70 0.30 19459 26.34 316 6.24 218.00 110.95
512038 TCC Concept B 10.00 361.00 361.05 371.95 360.20 364.90 1.08 345 1.25 93 34.10 688.00 310.60
532284 TCFC Finance X 10.00 29.98 30.00 30.00 28.25 29.92 -0.20 1801 0.53 22 46.03 59.33 22.11
540212 TCI Express B 2.00 515.75 525.00 526.80 517.00 519.75 0.78 344 1.79 72 23.54 870.00 451.00
501242 TCI Finance B 10.00 14.10 15.44 15.44 14.02 14.06 -0.28 2609 0.37 56 6.86 38.10 10.57
524156 TCM X 10.00 42.00 42.00 42.83 40.50 42.20 0.48 2766 1.14 31 -248.24 81.00 36.53
523301 TCPL Package B 10.00 2700.00 2700.00 2700.00 2610.80 2659.20 -1.51 219 5.80 50 21.21 4450.00 2205.00
533553 TD Power Sys A1 2.00 1168.15 1166.15 1198.30 1155.20 1176.35 0.70 177336 2078.38 3624 83.67 1289.60 453.40
511559 Team (I) Gua B 10.00 260.00 284.90 284.90 246.10 246.55 -5.17 117 0.29 28 104.47 334.70 155.25
500458 TEAM24 Consu X 10.00 29.00 28.86 28.86 28.21 28.21 -2.72 7706 2.18 24 23.71 37.22 24.00
539658 TeamLease B 10.00 1376.50 1394.45 1394.45 1336.00 1352.90 -1.71 1505 20.57 282 17.35 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.57 0.56 0.57 0.53 0.54 -5.26 505835 2.77 185 9.00 0.93 0.44
532755 Tech Mahindr A1 5.00 1392.35 1391.95 1400.00 1372.20 1375.00 -1.25 48287 668.09 4869 28.00 1850.00 1304.25
543991 Techknowgr. M 10.00 114.00 110.05 121.95 110.05 113.60 -0.35 7200 8.18 18 -- 197.85 95.50
542141 Techno Elect A1 2.00 1198.10 1200.10 1240.65 1192.90 1205.50 0.62 10571 129.11 697 28.38 1654.80 870.65
532804 Technocraft B 10.00 2480.05 2436.65 2495.90 2436.60 2477.30 -0.11 109 2.70 49 20.41 3392.40 1870.00
543656 Technopack P M 10.00 13.30 13.00 13.00 13.00 13.00 -2.26 8000 1.04 2 6.67 24.46 12.50
501421 TechNVision B 10.00 5477.00 5500.00 5500.00 5300.00 5499.95 0.42 50 2.75 17 954.85 8123.90 3431.15
506680 TECIL Chem. B 10.00 12.49 12.30 13.00 11.56 12.97 3.84 1092 0.14 9 -68.26 35.86 10.60
524204 Teesta Agro X 10.00 128.25 128.00 128.00 116.10 124.60 -2.85 103 0.12 16 7.94 164.40 99.00
543413 Tega Inds. A1 10.00 1569.60 1609.55 1614.95 1571.20 1582.65 0.83 2497 39.69 351 58.90 2130.00 1368.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 461.15 463.05 473.00 446.90 468.55 1.60 284849 1317.43 5519 -9.16 761.95 294.10
531628 Tejassvi Aah XT 10.00 42.97 42.12 42.12 42.12 42.12 -1.98 6281 2.65 20 -37.27 44.33 13.75
539428 Tejnaksh Hlt X 5.00 15.20 15.00 15.55 15.00 15.12 -0.53 1544 0.23 16 22.57 23.31 10.65
530595 TeleCanor Gl X 10.00 25.59 23.15 25.79 23.15 23.64 -7.62 34587 8.30 182 5.45 48.50 7.26
544544 Telge Projec M 10.00 105.00 104.45 105.00 104.45 105.00 0.00 4800 5.03 3 19.74 128.40 77.05
532975 Telogica XT 5.00 11.99 12.04 12.04 11.43 11.98 -0.08 7460 0.86 17 -10.79 15.88 8.00
544612 Tenneco Clea B 10.00 608.35 609.75 623.40 609.75 619.95 1.91 32051 198.08 3239 24.55 656.95 437.85
533982 Tera Softwar B 10.00 332.25 332.20 332.20 315.65 317.90 -4.32 1790 5.76 135 19.37 598.60 254.80
530533 Terai Tea Co X 10.00 108.05 105.90 109.50 105.90 105.90 -1.99 1605 1.72 15 -126.07 200.55 83.00
526638 Texel Inds. X 10.00 69.09 70.87 74.95 70.00 71.88 4.04 20156 14.77 235 10.49 147.90 59.90
505400 Texmaco Infr B 1.00 99.52 109.90 109.90 100.56 100.92 1.41 10195 10.48 201 112.13 112.90 78.70
533326 Texmaco Rail A1 1.00 105.55 116.10 125.00 113.40 120.20 13.88 3412687 4085.28 24118 27.57 189.00 78.15
533164 Texmo Pipes B 10.00 44.15 46.00 46.00 43.09 44.02 -0.29 4810 2.11 112 6.97 68.90 33.00
532845 TGB Banquets B 10.00 9.45 9.50 9.90 9.30 9.30 -1.59 1264 0.12 14 -19.38 13.99 7.60
544175 TGIF Agri M 10.00 94.00 93.25 95.00 89.25 89.70 -4.57 6000 5.48 5 -- 113.50 66.50
507753 TGV SRAAC B 10.00 106.10 105.10 112.00 105.10 110.95 4.57 362022 396.61 1474 9.46 142.25 78.10
509945 Thacker & Co B 1.00 1159.00 1084.00 1199.00 1020.00 1020.00 -11.99 29 0.32 9 5.47 2084.00 700.00
526654 Thakkers Dev B 10.00 137.30 137.30 144.15 137.30 143.95 4.84 140 0.20 4 11.81 214.00 83.12
507530 Thakkers Grp X 10.00 21.03 22.08 22.08 22.08 22.08 4.99 1 0.00 1 0.55 22.08 19.07
509015 Thakral Serv XT 3.00 16.61 16.58 17.40 15.78 15.94 -4.03 1484 0.24 11 -531.33 18.85 8.18
533158 Thangamayil A1 10.00 3672.55 3545.60 3746.00 3429.85 3660.10 -0.34 33035 1168.80 5390 47.32 4388.85 1750.00
530023 The Invest.T B 10.00 113.65 113.50 117.75 112.00 112.25 -1.23 382 0.43 31 19.76 184.00 84.25
507300 The Ravalg. X 10.00 1021.10 1019.90 1021.10 990.10 990.10 -3.04 151 1.54 12 -23.21 1239.00 812.05
530199 Themis Medic B 1.00 96.91 96.00 103.59 96.00 100.97 4.19 7219 7.25 165 -53.42 179.25 65.00
500411 Thermax A1 2.00 4484.90 4578.95 4632.30 4485.00 4544.45 1.33 23205 1057.06 4900 75.15 4867.14 2744.20
539310 Thinkink Pic XT 1.00 0.24 0.23 0.24 0.23 0.23 -4.17 1500154 3.45 299 -- 0.36 0.12
538464 Thirani Proj X 10.00 4.89 4.79 4.79 4.25 4.25 -13.09 7960 0.35 18 9.24 7.44 3.05
500412 Thirumalai B 1.00 201.90 206.80 207.50 203.10 204.75 1.41 7933 16.27 164 -16.03 328.70 158.40
500413 Thomas Cook A1 1.00 93.45 89.23 98.75 88.60 95.56 2.26 171944 163.04 1308 18.38 188.45 86.15
533941 Thomas Scott B 10.00 278.20 280.45 282.40 268.20 276.75 -0.52 2860 7.94 196 23.43 474.35 231.15
544214 Three M Pape M 10.00 24.97 25.00 25.00 25.00 25.00 0.12 4000 1.00 2 4.24 53.95 18.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523120 Thrive Futur X 10.00 109.00 109.15 114.00 109.15 113.75 4.36 1466 1.66 18 -38.96 149.44 66.65
539871 Thyrocare Tc B 10.00 475.60 480.00 493.50 473.10 477.50 0.40 47799 230.70 1648 46.63 537.96 292.41
543531 Tierra Agro X 10.00 43.00 43.00 43.00 39.50 39.72 -7.63 3910 1.57 58 -29.86 61.74 34.35
536264 Tiger Logist T 1.00 38.00 38.40 39.90 37.68 39.90 5.00 15287 5.97 114 -14.35 64.51 22.87
533629 Tijaria Poly T 10.00 4.48 4.40 4.56 4.40 4.56 1.79 2621 0.12 7 -3.14 10.46 3.60
505196 TIL B 10.00 195.20 197.70 198.30 194.00 194.00 -0.61 2395 4.70 100 -144.78 397.83 161.00
503663 Tilak Ventur X 1.00 1.07 1.07 1.08 1.05 1.07 0.00 549306 5.85 439 21.40 2.30 0.80
507205 Tilaknag Ind A1 10.00 442.30 438.20 447.95 432.75 438.20 -0.93 22528 98.87 1042 95.68 550.00 294.80
532856 Time Technop A1 1.00 177.25 175.65 177.70 172.95 173.15 -2.31 135592 237.36 2141 19.15 248.95 154.00
500414 Timex Group B 1.00 342.50 342.50 353.70 334.50 348.60 1.78 25631 88.54 949 61.37 421.00 200.00
522113 Timken India A1 10.00 3610.00 3612.25 3644.35 3568.00 3571.90 -1.06 1690 60.65 267 60.12 3675.00 2832.10
530475 Tinna Rubber B 10.00 760.90 761.95 788.70 759.00 762.65 0.23 3038 23.56 268 28.63 1070.00 529.00
544740 Tipco Engg. MT 10.00 145.00 139.65 142.00 137.75 138.45 -4.52 68800 95.73 35 18.56 153.95 76.54
543614 Tips Films B 10.00 365.00 369.05 379.00 368.00 368.00 0.82 33 0.12 11 -10.03 662.95 278.55
532375 Tips Music A1 1.00 643.80 631.05 640.00 627.20 635.80 -1.24 13781 87.40 945 37.49 717.85 482.75
526675 Tirth Plast X 10.00 27.22 27.27 28.50 26.50 26.70 -1.91 5702 1.57 51 49.44 32.43 12.11
540904 Tirupati Foa X 10.00 88.80 88.80 88.80 85.00 88.80 0.00 202 0.17 3 19.30 136.00 67.31
539040 Tirupati Inn XT 10.00 12.06 12.65 12.66 12.65 12.66 4.98 886930 112.24 696 28.13 14.05 5.11
531814 Tirupati Sar X 5.00 8.97 9.02 9.20 8.97 9.10 1.45 2197 0.20 26 6.19 16.00 6.45
524582 Tirupati Sta X 10.00 139.05 139.00 139.00 132.00 137.35 -1.22 170 0.23 18 23.40 218.90 115.40
539985 Titaanium Te M 10.00 26.94 27.50 28.23 27.50 28.23 4.79 10000 2.76 6 58.81 124.20 20.30
532966 Titagarh Rai A1 2.00 774.15 776.65 794.15 772.00 773.70 -0.06 40079 313.68 2925 57.35 974.05 568.65
524717 Titan Biotec XT 2.00 457.50 457.70 470.00 447.00 460.75 0.71 22987 106.15 687 69.92 555.65 74.73
500114 Titan Co. A1 1.00 4054.05 4043.95 4110.60 3987.55 4092.40 0.95 155580 6295.07 16969 76.24 4601.10 3301.05
521005 Titan Intech X 1.00 0.95 0.99 0.99 0.88 0.95 0.00 11550881 107.74 1436 13.57 2.90 0.63
530045 Titan Secur. X 10.00 41.71 42.93 42.93 41.00 41.14 -1.37 13066 5.45 139 9.31 58.35 29.00
543596 TN Merc.Bank A1 10.00 663.45 679.80 696.10 666.00 682.65 2.89 13388 91.53 834 8.08 769.50 418.65
531426 TN Newsprint B 10.00 152.65 152.65 154.35 150.75 151.65 -0.66 3237 4.93 77 4.24 190.05 121.05
500777 TN Petro B 10.00 86.56 86.77 88.05 86.35 87.68 1.29 6811 5.91 86 6.79 129.35 77.70
523419 TN Telecom B 10.00 9.38 9.19 9.75 9.00 9.31 -0.75 1650 0.15 24 -2.54 26.11 8.00
531644 Tokyo Financ X 10.00 19.82 19.82 20.40 19.16 19.24 -2.93 331 0.07 8 80.17 34.00 17.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500418 Tokyo Plast T 10.00 86.99 87.01 87.01 84.00 84.00 -3.44 14 0.01 5 127.27 161.40 53.75
544254 Tolins Tyres B 5.00 102.15 104.20 105.80 102.65 105.80 3.57 5056 5.25 95 16.08 202.15 83.30
512018 Tomorrow Tec X 1.00 8.03 7.99 8.20 7.65 8.16 1.62 107794 8.60 112 -136.00 13.24 7.01
500420 Torrent Phar A1 5.00 4380.05 4231.75 4405.80 4231.75 4295.20 -1.94 16585 717.62 2773 63.98 4555.95 3103.00
532779 Torrent Pow A1 10.00 1597.55 1563.80 1563.80 1451.00 1458.15 -8.73 201861 3010.14 6008 23.27 1824.00 1188.00
544303 Toss the Coi M 10.00 262.00 262.00 262.00 262.00 262.00 0.00 300 0.79 1 45.02 461.55 251.80
526650 Tourism Fina B 2.00 75.92 76.37 77.53 73.95 74.30 -2.13 302248 228.57 857 40.16 84.65 39.62
538607 Toyam Sports X 1.00 0.85 0.85 0.86 0.81 0.84 -1.18 880146 7.27 315 -1.45 1.95 0.63
500421 TPI (I) X 1.00 18.61 18.61 19.14 17.76 18.47 -0.75 3009 0.55 35 31.84 21.00 13.00
526582 TPL Plastech B 2.00 62.53 63.62 64.19 62.70 62.79 0.42 1770 1.12 46 17.59 88.30 51.10
543638 Tracxn Tech B 1.00 33.81 34.00 34.54 33.00 33.21 -1.77 25289 8.54 239 -27.68 65.30 25.35
509953 Tradewings XT 10.00 662.25 675.00 675.00 662.00 662.00 -0.04 97 0.65 11 70.43 846.45 47.05
532928 Trans & Rect A1 1.00 298.15 299.25 313.20 299.25 311.25 4.39 228525 703.35 5224 35.33 578.65 224.30
523752 Trans (I) Ho X 10.00 4.61 4.76 4.84 4.44 4.80 4.12 52301 2.44 173 68.57 21.60 3.42
500422 Transchem XT 10.00 204.90 195.05 214.80 194.70 194.70 -4.98 2974 5.97 67 55.47 214.80 37.00
532410 Transcorp In X 2.00 26.69 26.00 26.90 25.05 26.71 0.07 10267 2.66 102 13.84 34.24 21.00
513063 Transfreight X 10.00 22.07 21.60 22.50 21.00 21.25 -3.72 2033 0.43 24 9.36 36.99 17.85
526139 Transgene Bi X 10.00 3.15 3.15 3.25 3.10 3.20 1.59 28306 0.90 39 -12.80 5.26 1.83
519367 Transgl.Food X 10.00 515.00 510.00 510.00 508.00 508.45 -1.27 82 0.42 9 -177.78 570.00 147.35
543955 Transindia R B 2.00 25.64 25.64 26.51 25.27 25.89 0.98 12796 3.31 98 10.65 37.39 21.50
506687 Transpek Ind B 10.00 1181.65 1161.35 1190.95 1159.00 1178.05 -0.30 149 1.76 31 11.29 1817.95 864.00
532349 Transport Co B 2.00 907.70 896.05 917.95 895.00 896.55 -1.23 2675 24.13 186 15.36 1299.05 883.70
544317 Transrail Li A1 2.00 531.30 524.25 540.70 524.25 529.20 -0.40 20324 108.30 1318 30.47 855.40 450.00
532812 Transwarrant B 10.00 11.60 12.10 12.96 12.10 12.10 4.31 2105 0.25 18 -16.13 21.90 11.00
520151 Transworld S B 10.00 157.25 158.15 158.25 150.05 155.15 -1.34 786 1.23 38 -6.94 329.30 114.10
544443 Travel Food B 10.00 1141.55 1119.55 1147.50 1101.35 1140.00 -0.14 47730 542.67 834 4.13 1443.00 1009.00
544242 Travels & Re MT 10.00 17.57 16.70 18.44 16.70 18.44 4.95 27000 4.87 8 13.27 55.53 14.48
533540 Tree House T 10.00 7.81 8.18 8.18 7.46 8.00 2.43 842 0.06 15 -2.08 10.60 6.26
542233 Trejhara Sol B 10.00 163.10 167.75 167.75 156.55 157.35 -3.53 9722 16.02 223 62.69 300.00 139.00
500251 Trent A1 1.00 4051.95 4032.70 4125.00 4020.15 4083.95 0.79 30992 1262.60 5354 84.43 6259.00 3276.10
532159 Trescon X 10.00 10.43 10.00 10.40 9.63 9.78 -6.23 63035 6.22 79 46.57 14.00 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505854 TRF B 10.00 262.50 249.95 249.95 238.55 242.75 -7.52 22578 55.10 576 44.79 418.10 212.15
531716 Tricom Fruit XT 10.00 1.90 1.99 1.99 1.82 1.89 -0.53 864 0.02 14 -9.00 3.46 1.58
521064 Trident A1 1.00 25.08 25.05 25.45 24.80 25.06 -0.08 691536 174.05 4208 31.33 34.60 22.00
543616 Trident Life M 10.00 270.00 269.00 269.50 266.00 266.45 -1.31 26400 70.88 44 16.69 328.00 229.95
540726 Trident Texo B 10.00 49.34 48.35 49.29 46.88 48.33 -2.05 13985 6.68 114 22.48 379.00 38.57
517562 Trigyn Tech. B 10.00 55.30 52.75 57.22 52.75 55.85 0.99 3310 1.86 69 43.98 101.33 37.33
509046 Triliance P. XT 10.00 43.00 45.00 45.00 41.50 41.50 -3.49 1189 0.49 12 61.94 115.35 24.32
531846 Trinity Leag X 10.00 12.55 12.00 12.00 11.93 12.00 -4.38 47 0.01 4 -400.00 14.75 9.01
534755 Trio Mercant X 2.00 1.01 1.01 1.01 1.00 1.00 -0.99 2094 0.02 6 -100.00 1.25 0.53
531279 Trishakti In X 2.00 150.80 154.85 154.85 147.00 154.50 2.45 13200 19.95 140 34.11 191.40 114.90
505978 Triton Valve X 10.00 976.55 998.00 1012.00 985.00 997.70 2.17 2699 27.01 111 77.28 1089.90 630.50
532131 Triumph Intn XT 10.00 20.76 19.73 19.81 19.73 19.73 -4.96 1107 0.22 12 3.27 59.65 13.58
532356 Triveni Engg A1 1.00 380.00 387.15 394.55 382.45 388.60 2.26 15101 58.63 810 28.59 468.20 317.65
538569 Triveni Entp X 1.00 1.05 1.05 1.10 1.05 1.05 0.00 9134 0.10 26 -- 2.25 1.00
502281 Triveni Glas X 10.00 7.00 6.90 6.90 6.70 6.84 -2.29 6799 0.46 27 -11.59 16.27 5.42
533655 Triveni Tur. A1 1.00 561.20 557.10 578.00 557.10 564.30 0.55 40498 230.77 2274 52.49 675.40 428.50
544545 Trualt Bioen B 10.00 456.85 464.05 468.00 452.00 463.05 1.36 12638 58.10 379 27.08 550.00 310.70
540268 Trucap Fin. B 2.00 6.34 6.65 6.65 6.20 6.31 -0.47 7062 0.45 31 -0.49 20.55 4.51
544531 True Color M 10.00 184.20 186.90 194.00 180.00 189.40 2.82 68400 127.66 82 18.90 271.95 125.00
533407 True Green B XT 10.00 157.50 162.50 165.35 161.70 163.00 3.49 10193 16.78 133 1481.82 165.35 52.75
532056 Trustedge Ca XT 10.00 163.60 171.00 171.70 160.10 170.00 3.91 1830 3.09 39 288.14 178.50 47.06
514142 TT T 1.00 7.81 7.85 7.99 7.46 7.87 0.77 6883 0.53 31 -46.29 16.55 6.70
538597 TTI Enterp. XT 10.00 9.99 9.51 10.00 9.51 9.98 -0.10 1260 0.12 15 -499.00 12.00 6.00
507747 TTK Healthca B 10.00 898.45 916.45 916.45 882.00 882.00 -1.83 65 0.59 19 20.75 1402.00 737.00
517506 TTK Prestige A1 1.00 531.40 531.05 552.60 522.15 529.75 -0.31 173114 935.49 3540 87.27 772.80 423.30
540762 Tube Invest. A1 1.00 2952.85 2972.65 3068.75 2921.10 2940.65 -0.41 17229 514.69 3610 95.23 3419.10 2165.05
505285 Tulive Devel XT 10.00 1092.05 1113.85 1113.85 1070.25 1111.55 1.79 958 10.65 34 -229.66 1113.85 682.70
513629 Tulsyan NEC XT 10.00 40.59 40.59 42.50 38.57 40.95 0.89 636 0.26 9 -0.78 50.65 17.10
531411 Tuni Textile X 1.00 1.02 1.02 1.08 0.99 1.02 0.00 247133 2.61 189 51.00 1.90 0.85
531301 Tusaldah XT 10.00 131.05 124.50 124.50 124.50 124.50 -5.00 1 0.00 1 -66.22 249.90 100.50
506808 Tuticorin Ch X 10.00 56.47 58.89 58.89 53.15 53.75 -4.82 21057 11.58 274 18.28 94.00 41.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532515 TV Today Net B 5.00 113.25 116.05 116.05 112.90 113.35 0.09 536 0.61 49 59.35 199.95 94.10
540083 TV Vision B 10.00 5.30 5.00 5.40 5.00 5.29 -0.19 757 0.04 11 -0.71 12.20 4.83
532513 TVS Electron B 10.00 478.50 480.80 488.05 475.85 479.80 0.27 1807 8.73 168 -413.62 740.85 332.70
520056 TVS Holdings A1 5.00 14015.00 14015.00 14015.00 13749.00 13873.90 -1.01 124 17.17 78 18.06 16150.00 9554.00
532343 TVS Motor Co A1 1.00 3553.05 3598.40 3644.80 3483.50 3522.35 -0.86 60184 2139.26 13740 57.81 3970.00 2678.05
509243 TVS Srichakr B 10.00 3726.25 3726.25 3848.20 3677.00 3809.85 2.24 517 19.63 96 65.25 4787.80 2761.05
543965 TVS Supply T 1.00 113.15 111.05 118.30 111.05 115.25 1.86 33600 38.82 913 121.32 147.00 90.60
532738 TWAMEV Const B 1.00 23.76 23.00 23.43 22.80 22.84 -3.87 11788 2.71 68 6.01 37.50 19.50
532384 Tyche Inds. X 10.00 134.45 134.95 148.00 132.00 144.35 7.36 67325 97.37 228 22.04 153.95 99.00
539468 Typhoon Fin. XT 10.00 45.00 42.75 42.75 42.75 42.75 -5.00 1 0.00 1 251.47 53.96 19.90
526945 Tyroon Tea X 10.00 93.37 92.10 92.10 85.60 90.68 -2.88 2067 1.87 13 -9.31 137.85 73.65