ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 17/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.89 1.98 1.98 1.98 1.98 4.76 9112 0.18 13 -24.75 2.30 1.28
522294 T&I Global X 10.00 176.40 181.00 181.05 175.00 175.00 -0.79 1349 2.42 8 12.15 210.40 130.00
539956 TAAL Tech X 10.00 2675.20 2650.00 2829.75 2650.00 2773.95 3.69 3975 109.90 68 16.74 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.14 6.26 6.45 6.11 6.39 4.07 5284 0.34 59 -25.56 18.22 5.66
519483 Tai Inds. X 10.00 25.59 23.50 27.90 22.11 24.00 -6.21 3162 0.76 48 342.86 47.50 22.11
507785 Tainwala Ch. B 10.00 183.80 184.35 184.35 184.10 184.10 0.16 2 0.00 2 16.21 274.00 155.10
532390 Taj GVK Hotl B 2.00 301.65 301.70 307.15 299.70 303.30 0.55 4436 13.50 188 15.17 539.95 290.00
532890 Take Sol. T 1.00 40.49 39.69 39.69 39.69 39.69 -1.98 115478 45.83 22 360.82 49.90 6.70
544471 Takyon Netwo M 10.00 29.50 29.50 29.50 28.02 28.12 -4.68 78000 22.57 5 5.79 58.00 28.02
505160 Talbros Auto B 2.00 239.60 238.40 242.90 232.25 234.45 -2.15 5804 13.70 161 14.61 325.45 201.05
538987 Talbros Engg X 10.00 620.60 622.55 634.95 622.00 625.70 0.82 389 2.43 32 12.75 766.00 485.25
533170 Tamboli Inds X 10.00 143.20 140.00 140.00 132.05 134.65 -5.97 7629 10.29 114 16.24 186.80 127.00
522229 Taneja Aero. X 5.00 245.85 246.00 255.85 239.95 248.55 1.10 36137 90.23 425 35.56 504.00 233.65
506854 Tanfac Ind. B 5.00 1698.60 1698.60 1750.00 1632.60 1657.50 -2.42 16750 280.96 1380 44.21 2532.15 1255.00
532790 Tanla Plat. A1 1.00 410.90 410.10 415.00 406.70 408.40 -0.61 23106 94.84 1047 11.00 765.75 403.65
540332 Tanvi Foods M 10.00 67.00 62.00 67.00 62.00 67.00 0.00 3000 1.96 3 84.81 120.20 62.00
519285 Tarai Foods Z 10.00 7.00 7.25 7.25 6.96 6.96 -0.57 3 0.00 3 -25.78 10.60 5.70
533203 Tarapur Tran B 10.00 23.54 24.36 24.71 24.01 24.71 4.97 3664 0.90 531 -68.64 40.25 21.60
543249 Tarc B 2.00 123.35 125.50 126.95 116.90 120.95 -1.95 47732 57.84 549 -41.00 206.10 104.00
538496 Tarini Intnl M 10.00 6.50 6.94 6.94 6.35 6.35 -2.31 45000 2.94 12 -- 22.11 6.15
532869 Tarmat Ltd T 10.00 50.91 50.12 53.45 50.12 53.04 4.18 5068 2.68 33 34.44 73.78 45.03
543399 Tarsons Prod B 2.00 188.55 189.20 190.50 186.50 187.95 -0.32 7414 13.98 146 49.20 457.25 176.05
519091 Tasty Bite B 10.00 6812.00 6885.00 6934.45 6786.45 6810.40 -0.02 66 4.50 12 49.32 11888.00 6600.00
540955 Tasty Dairy XT 10.00 5.84 5.96 5.96 5.55 5.57 -4.62 1515 0.09 19 -1.55 11.20 5.55
544574 Tata Capital A1 10.00 309.10 308.65 312.35 307.20 310.70 0.52 86374 268.25 3964 36.00 367.65 303.65
500770 Tata Chem A1 10.00 657.95 659.30 662.35 651.65 656.15 -0.27 37122 243.48 2090 92.81 1026.00 650.45
500483 Tata Comm. A1 10.00 1412.10 1414.00 1440.65 1400.35 1433.60 1.52 8044 114.62 1020 22.97 2004.00 1377.30
532540 Tata Consult A1 1.00 2408.35 2422.00 2422.00 2360.00 2391.75 -0.69 101752 2428.79 10966 18.14 3708.90 2360.00
500800 Tata Consum. A1 1.00 1092.30 1092.35 1104.45 1075.00 1076.45 -1.45 18814 204.62 1495 72.59 1220.70 939.10
500408 Tata Elxsi A1 10.00 4198.45 4202.95 4218.35 4052.00 4101.95 -2.30 20844 859.09 4169 250.42 6733.50 4052.00
590140 Tata Gold ET E 1.00 14.92 14.54 15.38 14.54 15.03 0.74 2821975 424.78 4496 -- 17.75 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 622.10 625.00 625.00 616.60 620.00 -0.34 36271 225.16 1628 77.02 1184.00 574.00
500570 Tata Mot.Pas A1 2.00 314.15 315.45 321.00 313.05 319.25 1.62 1678134 5296.06 6007 1.38 449.05 306.90
544569 Tata Motors B 2.00 437.75 445.90 446.50 430.05 441.80 0.93 997350 4372.09 28310 -- 508.95 306.00
500400 Tata Power A1 1.00 390.40 390.55 402.25 390.55 400.80 2.66 555877 2218.20 10333 33.77 416.70 332.10
500470 Tata Steel A1 1.00 187.15 188.00 196.25 186.90 195.40 4.41 3584346 6851.29 28548 26.62 216.50 124.20
544028 Tata Tech A1 2.00 528.55 529.35 532.10 520.10 524.70 -0.73 119490 628.91 4234 34.14 797.00 520.10
532371 Tata Teleser A1 10.00 38.16 38.21 39.16 37.90 38.07 -0.24 290465 111.62 2434 -6.75 81.16 37.10
521228 Tatia Glob.V X 1.00 2.33 2.33 2.47 2.32 2.39 2.58 48004 1.14 173 6.13 3.48 2.12
543321 Tatva Chint. B 10.00 1151.90 1152.00 1180.00 1140.70 1163.90 1.04 2133 24.80 229 83.08 1603.60 610.00
531190 Tavernier Re X 10.00 98.50 99.99 101.00 95.06 99.86 1.38 1828 1.81 313 53.69 102.85 43.82
541228 Taylormade B 10.00 98.25 97.50 103.15 97.50 102.30 4.12 19085 19.04 225 26.23 364.00 90.50
544174 TBO Tek A1 1.00 1180.40 1175.00 1188.50 1164.65 1176.95 -0.29 307900 3645.30 558 52.57 1764.00 985.70
534369 TBZ B 10.00 130.80 133.00 133.00 129.45 130.90 0.08 9032 11.78 189 6.06 232.75 128.10
512038 TCC Concept B 10.00 371.35 376.20 379.00 365.85 370.75 -0.16 2579 9.54 155 34.65 688.00 336.00
532284 TCFC Finance X 10.00 24.29 24.30 24.95 23.25 24.74 1.85 2764 0.68 28 38.06 59.33 23.01
540212 TCI Express B 2.00 481.10 480.70 483.75 479.35 481.20 0.02 2642 12.75 69 21.79 870.00 462.70
501242 TCI Finance T 10.00 13.57 13.02 13.98 13.00 13.80 1.69 6838 0.90 28 6.73 38.10 10.30
524156 TCM X 10.00 41.61 41.46 41.46 41.05 41.05 -1.35 3128 1.29 9 -241.47 81.00 35.00
523301 TCPL Package B 10.00 2495.35 2530.60 2704.00 2395.00 2417.65 -3.11 3851 96.97 455 19.28 4909.55 2351.00
533553 TD Power Sys A1 2.00 795.55 794.05 824.90 785.85 816.30 2.61 41135 332.47 1730 58.06 932.95 311.14
511559 Team (I) Gua B 10.00 252.60 252.60 259.75 252.60 259.75 2.83 26 0.07 4 110.06 334.70 154.00
500458 TEAM24 Consu X 10.00 28.26 28.55 28.55 27.02 27.15 -3.93 378 0.11 9 22.82 37.22 24.00
539658 TeamLease B 10.00 1098.05 1082.00 1112.90 1082.00 1098.50 0.04 253 2.79 63 14.09 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.51 0.50 0.52 0.50 0.51 0.00 101056 0.52 71 8.50 1.38 0.50
532755 Tech Mahindr A1 5.00 1338.15 1340.55 1354.80 1318.55 1342.50 0.33 38271 514.09 4790 28.45 1850.00 1209.70
543991 Techknowgr. M 10.00 107.20 108.00 111.95 108.00 108.15 0.89 7600 8.28 11 -- 197.85 98.00
544327 Technichem O M 10.00 44.95 45.00 45.00 45.00 45.00 0.11 6000 2.70 3 16.48 66.00 32.95
542141 Techno Elect A1 2.00 1080.35 1070.05 1136.70 1070.05 1093.40 1.21 34420 384.41 2907 25.74 1654.80 795.00
532804 Technocraft B 10.00 2050.95 2015.00 2130.30 2015.00 2102.05 2.49 570 11.97 127 17.54 3392.40 1870.00
543656 Technopack P M 10.00 14.50 14.50 14.50 14.50 14.50 0.00 4000 0.58 1 7.44 26.00 12.50
501421 TechNVision X 10.00 5960.00 5960.00 6249.00 5752.00 6066.05 1.78 224 13.47 23 1053.13 8123.90 3431.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506680 TECIL Chem. B 10.00 12.66 13.00 13.00 12.66 12.72 0.47 97 0.01 3 -66.95 43.91 11.20
524204 Teesta Agro X 10.00 104.00 105.00 106.00 99.50 100.95 -2.93 228 0.23 18 6.43 164.40 99.50
543413 Tega Inds. A1 10.00 1720.25 1731.30 1732.50 1700.00 1722.20 0.11 2382 40.91 333 64.09 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 447.15 457.45 461.20 431.60 444.20 -0.66 525248 2322.49 8986 -10.26 914.50 294.10
531628 Tejassvi Aah XT 10.00 31.64 33.22 33.22 33.22 33.22 4.99 875 0.29 9 -29.40 38.63 13.75
539428 Tejnaksh Hlt X 5.00 14.94 15.49 15.49 13.52 13.85 -7.30 12753 1.83 72 20.67 24.77 12.10
530595 TeleCanor Gl XT 10.00 39.51 41.00 41.48 39.00 41.35 4.66 53414 21.84 95 9.53 48.50 7.26
544544 Telge Projec M 10.00 96.00 94.05 96.00 77.05 91.36 -4.83 6000 5.48 5 17.17 128.40 77.05
532975 Telogica X 5.00 9.68 10.46 10.46 9.18 9.38 -3.10 19193 1.87 55 -4.38 15.54 8.25
544612 Tenneco Clea B 10.00 527.75 533.00 536.30 522.85 526.50 -0.24 11606 61.35 917 38.49 602.45 437.85
533982 Tera Softwar B 10.00 328.10 332.20 337.50 313.10 321.90 -1.89 1094 3.53 122 19.62 598.60 182.20
530533 Terai Tea Co X 10.00 93.30 98.90 98.90 98.90 98.90 6.00 10 0.01 1 -117.74 200.55 83.95
526638 Texel Inds. X 10.00 73.15 76.00 76.00 71.31 74.30 1.57 2667 1.97 43 10.25 147.95 63.71
505400 Texmaco Infr B 1.00 84.55 84.00 85.99 82.06 82.87 -1.99 8425 7.00 46 92.08 113.00 78.70
533326 Texmaco Rail A1 1.00 89.40 88.10 92.00 88.10 89.45 0.06 90143 80.55 1139 20.52 189.00 87.15
533164 Texmo Pipes B 10.00 41.70 42.27 42.60 41.50 41.97 0.65 3967 1.67 73 6.64 69.80 40.21
532845 TGB Banquets B 10.00 8.80 8.80 10.10 8.51 8.62 -2.05 4867 0.43 39 -17.96 13.99 8.35
544175 TGIF Agri M 10.00 85.00 85.00 85.00 75.00 79.88 -6.02 3600 2.94 3 -- 120.00 66.50
507753 TGV SRAAC B 10.00 79.22 79.96 81.79 78.50 80.99 2.23 105330 84.45 623 6.90 142.25 78.10
509945 Thacker & Co X 1.00 869.95 813.50 837.00 790.00 835.00 -4.02 84 0.67 26 4.48 2084.00 790.00
526654 Thakkers Dev X 10.00 109.00 109.00 113.90 104.00 113.90 4.50 745 0.80 20 9.34 222.75 104.00
509015 Thakral Serv XT 3.00 13.87 13.87 14.56 13.18 13.18 -4.97 517 0.07 9 -94.14 42.27 8.18
533158 Thangamayil A1 10.00 3452.70 3487.30 3515.00 3444.00 3494.40 1.21 4855 169.01 887 45.18 4138.14 1625.00
530023 The Invest.T B 10.00 95.07 97.45 97.45 96.00 96.00 0.98 310 0.30 5 16.90 184.00 86.10
507300 The Ravalg. X 10.00 914.90 910.00 910.00 886.00 889.10 -2.82 325 2.95 6 -20.85 1239.00 852.55
530199 Themis Medic B 1.00 76.27 75.84 76.21 73.63 75.60 -0.88 9821 7.31 174 -40.00 179.25 73.63
500411 Thermax A1 2.00 3268.40 3218.10 3312.00 3177.85 3238.10 -0.93 9371 304.95 1797 56.58 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.17 0.16 0.17 0.16 0.16 -5.88 4454544 7.37 418 -- 0.40 0.16
538464 Thirani Proj X 10.00 4.09 4.88 4.88 3.87 4.18 2.20 4449 0.18 37 9.09 7.44 3.05
500412 Thirumalai B 1.00 166.70 166.70 167.85 162.80 163.80 -1.74 14824 24.38 337 -12.83 328.70 158.40
500413 Thomas Cook A1 1.00 87.95 88.10 89.15 86.15 88.40 0.51 47200 41.38 480 17.00 188.45 86.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533941 Thomas Scott B 10.00 251.45 250.20 253.65 242.35 249.95 -0.60 1082 2.68 74 21.16 474.35 236.60
544214 Three M Pape M 10.00 25.30 23.20 23.44 20.25 22.74 -10.12 150000 31.84 66 3.85 53.95 20.25
523120 Thrive Futur XT 10.00 104.85 107.45 107.45 107.45 107.45 2.48 15 0.02 3 -31.05 149.44 25.55
539871 Thyrocare Tc B 10.00 360.40 355.40 363.00 355.25 361.75 0.37 16368 58.85 485 41.82 537.96 220.01
540108 Tiaan Cons. Z 10.00 6.65 6.98 6.98 6.32 6.90 3.76 3502 0.24 23 -76.67 9.24 4.37
543531 Tierra Agro X 10.00 36.11 37.91 37.91 36.00 36.57 1.27 730 0.27 25 -27.50 61.74 34.35
536264 Tiger Logist B 1.00 26.27 25.85 26.61 25.80 26.27 0.00 13106 3.42 141 -9.45 64.51 25.80
533629 Tijaria Poly T 10.00 4.88 4.88 5.04 4.64 4.99 2.25 112611 5.26 41 -3.44 10.46 3.60
505196 TIL B 10.00 195.90 197.35 197.35 185.10 188.80 -3.62 29451 56.32 260 -120.25 405.00 167.05
503663 Tilak Ventur X 1.00 0.90 0.91 0.91 0.88 0.89 -1.11 1064885 9.52 508 17.80 2.30 0.80
507205 Tilaknag Ind A1 10.00 442.65 442.70 458.10 442.70 448.60 1.34 38019 172.15 1250 97.95 550.00 205.00
532856 Time Technop A1 1.00 160.25 160.30 165.50 156.35 163.60 2.09 155253 250.32 4388 18.10 248.95 153.37
500414 Timex Group B 1.00 271.15 274.75 282.45 273.95 280.45 3.43 191626 534.67 1374 49.38 421.00 146.90
522113 Timken India A1 10.00 3445.85 3476.45 3476.45 3313.00 3345.30 -2.92 3825 128.01 814 58.47 3608.00 2200.00
530475 Tinna Rubber B 10.00 636.80 629.15 647.85 627.00 628.10 -1.37 1842 11.67 290 23.58 1097.00 586.15
543614 Tips Films B 10.00 318.10 334.60 334.60 318.00 318.40 0.09 116 0.38 32 -3.05 662.95 318.00
532375 Tips Music A1 1.00 505.65 505.65 516.40 505.65 510.20 0.90 3144 16.12 322 34.64 717.85 483.05
526675 Tirth Plast XT 10.00 22.27 23.38 23.38 22.00 23.10 3.73 5432 1.25 47 42.78 32.43 12.11
540904 Tirupati Foa XT 10.00 72.01 72.01 72.01 72.01 72.01 0.00 100 0.07 1 15.65 136.00 67.31
539040 Tirupati Inn X 10.00 6.14 6.26 6.35 5.53 5.99 -2.44 50146 2.98 312 13.93 12.91 5.53
531814 Tirupati Sar X 5.00 8.43 8.40 8.50 8.40 8.49 0.71 1690 0.14 10 5.78 16.00 7.50
524582 Tirupati Sta X 10.00 142.25 139.00 162.95 139.00 151.15 6.26 15108 21.75 53 25.75 218.90 125.65
539985 Titaanium Te M 10.00 21.37 20.31 22.43 20.31 22.43 4.96 41000 8.53 28 46.73 124.20 20.31
532966 Titagarh Rai A1 2.00 627.75 625.10 633.75 622.50 629.75 0.32 34997 219.57 1364 46.68 974.05 610.15
524717 Titan Biotec XT 2.00 350.15 335.00 367.65 332.65 367.45 4.94 144362 513.09 1406 55.76 400.00 74.73
500114 Titan Co. A1 1.00 4094.40 4093.80 4109.20 4036.80 4089.80 -0.11 31296 1274.97 7548 76.19 4379.95 2947.55
521005 Titan Intech X 1.00 0.69 0.69 0.69 0.66 0.66 -4.35 4547170 30.02 1279 9.43 2.90 0.61
530045 Titan Secur. X 10.00 38.34 38.34 39.74 37.00 38.03 -0.81 3905 1.49 97 8.60 51.60 29.00
543596 TN Merc.Bank A1 10.00 602.95 595.30 615.00 595.30 609.40 1.07 7293 44.48 452 7.68 720.00 407.55
531426 TN Newsprint B 10.00 133.90 134.60 134.85 132.60 133.80 -0.07 1715 2.30 94 31.33 190.05 115.05
500777 TN Petro B 10.00 81.71 80.75 83.20 78.81 81.00 -0.87 63054 51.07 341 6.27 129.35 63.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513540 TN Steel Tub P 10.00 22.35 22.35 22.35 22.35 22.35 0.00 300 0.07 1 223.50 45.71 12.31
523419 TN Telecom B 10.00 8.22 8.67 8.67 8.07 8.59 4.50 246 0.02 5 -2.35 26.11 7.66
531644 Tokyo Financ X 10.00 20.06 20.16 22.50 17.62 21.30 6.18 296 0.06 24 236.67 39.80 17.14
500418 Tokyo Plast B 10.00 72.32 76.84 76.84 71.10 72.73 0.57 138 0.10 15 64.36 161.40 68.60
544254 Tolins Tyres B 5.00 97.25 96.95 99.50 96.55 98.75 1.54 6519 6.39 142 15.01 202.15 93.60
512018 Tomorrow Tec X 1.00 8.45 8.20 8.65 8.20 8.37 -0.95 93155 7.89 52 -139.50 13.24 7.01
500420 Torrent Phar A1 5.00 4263.05 4299.95 4340.00 4245.65 4305.95 1.01 3280 140.71 1130 64.14 4479.70 3047.90
532779 Torrent Pow A1 10.00 1442.30 1443.35 1481.80 1433.15 1442.60 0.02 23487 340.68 3550 23.02 1640.00 1188.00
526650 Tourism Fina B 2.00 65.93 65.03 66.25 65.00 65.73 -0.30 2392270 1579.69 509 35.53 80.47 27.70
538607 Toyam Sports X 1.00 0.81 0.79 0.84 0.77 0.78 -3.70 1347516 10.82 493 -1.28 1.95 0.77
500421 TPI (I) X 1.00 16.59 16.86 17.70 16.26 17.12 3.19 35279 5.81 40 85.60 21.00 13.00
526582 TPL Plastech B 2.00 58.44 58.99 61.29 58.30 61.05 4.47 1372 0.81 52 17.10 95.50 58.01
543638 Tracxn Tech B 1.00 32.32 31.67 32.64 31.67 31.97 -1.08 14721 4.73 117 -26.64 65.30 30.87
509953 Tradewings XT 10.00 613.00 600.75 600.75 600.75 600.75 -2.00 3 0.02 1 63.91 846.45 47.05
532928 Trans & Rect A1 1.00 265.85 268.25 291.55 264.55 283.85 6.77 324980 914.26 4945 31.64 594.80 224.30
523752 Trans (I) Ho X 10.00 5.19 5.16 5.29 4.99 5.11 -1.54 109295 5.55 175 -- 21.60 4.99
500422 Transchem XT 10.00 151.90 148.90 154.90 148.90 154.90 1.97 6455 9.64 28 64.81 194.25 31.10
532410 Transcorp In X 2.00 23.83 23.03 26.45 23.03 25.05 5.12 6495 1.60 337 12.98 34.24 20.57
513063 Transfreight X 10.00 20.34 19.60 21.00 19.60 19.83 -2.51 5007 0.99 9 8.74 41.00 17.85
526139 Transgene Bi X 10.00 2.43 2.38 2.75 2.35 2.65 9.05 51697 1.25 64 -10.60 5.26 1.83
543955 Transindia R B 2.00 23.80 24.50 25.17 24.35 24.49 2.90 13203 3.28 90 10.08 41.30 21.50
542765 Transpact En MS 10.00 223.20 219.00 219.00 212.05 212.05 -5.00 6000 12.76 5 -91.80 299.39 119.55
506687 Transpek Ind X 10.00 905.95 915.05 941.00 906.05 936.45 3.37 3469 32.14 158 8.98 1817.95 864.00
532349 Transport Co B 2.00 960.85 960.85 960.85 945.50 951.25 -1.00 358 3.41 47 16.30 1299.05 920.30
544317 Transrail Li A1 2.00 491.35 498.00 501.90 487.40 497.10 1.17 24495 121.17 1064 28.62 855.40 375.05
543754 Transvoy Log M 10.00 88.85 92.00 94.00 92.00 94.00 5.80 4800 4.44 5 43.93 150.90 70.95
532812 Transwarrant B 10.00 12.00 13.79 13.79 12.76 12.76 6.33 4603 0.62 34 -17.01 21.90 11.72
520151 Transworld S B 10.00 125.30 127.00 133.80 125.70 131.10 4.63 1613 2.14 83 -5.87 329.30 125.00
542923 Tranway21 Te MS 10.00 4.51 4.29 4.29 4.29 4.29 -4.88 10000 0.43 1 18.65 7.75 3.55
544443 Travel Food B 10.00 1156.50 1151.00 1165.45 1123.00 1131.35 -2.17 3361 38.73 272 4.10 1443.00 1009.00
544242 Travels & Re M 10.00 15.66 16.00 16.43 16.00 16.43 4.92 45000 7.36 14 12.35 55.53 14.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533540 Tree House T 10.00 8.00 8.29 8.29 8.10 8.10 1.25 681 0.06 6 -2.10 13.00 6.26
542233 Trejhara Sol B 10.00 159.80 161.00 166.90 159.00 166.70 4.32 5497 8.81 17 64.61 300.00 155.15
500251 Trent A1 1.00 3595.45 3592.95 3653.90 3548.75 3636.35 1.14 29362 1062.70 5234 78.95 6259.00 3428.90
532159 Trescon X 10.00 9.00 9.09 9.09 8.65 8.66 -3.78 4611 0.40 22 41.24 14.00 6.26
505854 TRF B 10.00 222.50 227.40 232.80 226.00 227.00 2.02 1929 4.42 138 41.88 449.45 221.95
531716 Tricom Fruit XT 10.00 2.11 2.21 2.21 2.17 2.20 4.27 7 0.00 4 -10.48 3.46 1.55
521064 Trident A1 1.00 22.59 22.66 22.67 22.00 22.10 -2.17 611921 136.29 3739 27.63 34.60 22.00
543616 Trident Life M 10.00 241.05 239.60 239.75 237.15 237.90 -1.31 61200 146.00 72 14.65 328.00 235.10
540726 Trident Texo B 10.00 44.97 42.73 42.73 42.73 42.73 -4.98 18288 7.81 68 19.87 379.00 42.73
517562 Trigyn Tech. B 10.00 45.49 45.80 46.58 45.50 46.01 1.14 3780 1.74 39 36.23 101.33 44.77
509046 Triliance P. XT 10.00 29.99 31.48 31.48 29.25 29.25 -2.47 625 0.19 9 43.66 115.35 24.32
531846 Trinity Leag X 10.00 12.30 11.07 11.07 11.07 11.07 -10.00 4 0.00 1 -369.00 14.75 9.01
534755 Trio Mercant X 2.00 1.07 1.07 1.07 1.03 1.07 0.00 36455 0.39 32 -107.00 1.25 0.53
531279 Trishakti In X 2.00 127.25 128.00 128.00 120.00 124.95 -1.81 13069 16.31 190 36.54 191.40 117.35
523387 Triton Corp X 1.00 1.43 1.43 1.49 1.36 1.45 1.40 347491 4.82 299 29.00 2.47 0.55
505978 Triton Valve X 10.00 3349.80 3349.00 3394.15 3325.00 3385.55 1.07 176 5.91 68 61.47 3750.00 2522.00
532131 Triumph Intn X 10.00 15.47 16.80 16.80 15.50 15.50 0.19 1017 0.16 5 2.57 59.65 9.85
532356 Triveni Engg A1 1.00 342.90 344.00 345.05 334.60 336.55 -1.85 8244 27.80 280 24.76 468.20 305.00
538569 Triveni Entp X 1.00 1.09 1.10 1.10 1.10 1.10 0.92 3607 0.04 13 -- 2.66 1.00
502281 Triveni Glas X 10.00 6.36 6.48 6.50 5.51 6.14 -3.46 26873 1.66 75 -12.53 16.30 5.50
533655 Triveni Tur. A1 1.00 462.70 465.00 467.50 458.40 465.30 0.56 16462 76.49 907 43.28 675.40 447.95
544545 Trualt Bioen B 10.00 374.80 380.00 390.00 362.90 384.85 2.68 215216 812.31 1142 22.51 550.00 310.70
540268 Trucap Fin. B 2.00 6.26 6.39 6.50 5.92 6.08 -2.88 144748 9.15 87 -0.48 20.55 5.92
544531 True Color M 10.00 129.60 125.70 131.00 125.70 126.90 -2.08 35400 44.99 32 12.66 271.95 125.00
533407 True Green B XT 10.00 152.39 157.95 159.90 156.10 158.80 4.21 26420 41.79 354 1443.64 159.90 52.75
532056 Trustedge Ca XT 10.00 136.55 136.55 136.55 133.65 134.30 -1.65 612 0.82 14 -319.76 166.35 36.10
514142 TT T 1.00 8.69 8.79 8.90 8.32 8.45 -2.76 10547 0.89 30 -49.71 16.55 6.70
538597 TTI Enterp. XT 10.00 9.73 10.18 10.18 9.26 9.31 -4.32 12223 1.16 32 -465.50 12.20 6.00
507747 TTK Healthca B 10.00 828.90 811.15 841.95 807.05 818.75 -1.22 721 5.95 444 19.26 1402.00 807.00
517506 TTK Prestige A1 1.00 491.75 491.75 501.65 481.40 484.50 -1.47 18712 91.73 951 79.82 772.80 442.05
540762 Tube Invest. A1 1.00 2419.75 2419.80 2488.75 2411.55 2475.60 2.31 8693 213.21 755 80.12 3419.10 2165.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513629 Tulsyan NEC X 10.00 19.84 20.49 20.83 20.49 20.83 4.99 7926 1.65 17 -0.40 50.82 17.10
531411 Tuni Textile X 1.00 0.95 0.97 0.99 0.92 0.95 0.00 114583 1.09 133 47.50 1.90 0.85
531301 Tusaldah X 10.00 131.90 138.45 138.45 125.35 128.85 -2.31 5 0.01 5 -68.54 249.90 124.00
506808 Tuticorin Ch X 10.00 48.71 49.68 50.40 48.68 48.71 0.00 4494 2.21 89 16.57 94.00 41.50
532515 TV Today Net B 5.00 102.70 102.05 104.10 102.05 102.90 0.19 4996 5.14 168 53.87 199.95 101.65
540083 TV Vision T 10.00 5.58 5.58 5.58 5.31 5.42 -2.87 1832 0.10 8 -0.72 12.20 4.16
532513 TVS Electron B 10.00 376.25 380.00 404.45 370.00 390.70 3.84 6444 24.89 268 -336.81 740.85 278.30
520056 TVS Holdings A1 5.00 13702.90 13849.70 13911.25 13628.60 13703.25 0.00 197 27.00 128 17.84 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3373.75 3399.25 3500.00 3355.00 3497.20 3.66 102724 3581.01 3990 57.40 3970.00 2221.05
509243 TVS Srichakr B 10.00 3498.10 3508.30 3600.95 3508.30 3581.35 2.38 131 4.68 42 61.33 4787.80 2429.55
543965 TVS Supply T 1.00 100.90 100.95 104.90 99.20 101.05 0.15 40082 40.83 475 106.37 147.00 92.40
532738 TWAMEV Const B 1.00 25.30 24.66 26.30 24.47 26.29 3.91 61156 15.83 155 6.92 42.00 19.50
532384 Tyche Inds. X 10.00 107.30 109.00 109.00 102.00 103.95 -3.12 4278 4.53 80 15.87 158.50 100.00
539468 Typhoon Fin. X 10.00 48.44 49.50 49.50 49.25 49.25 1.67 11 0.01 3 289.71 52.62 19.90
526945 Tyroon Tea X 10.00 82.40 83.50 93.98 73.65 82.77 0.45 2859 2.32 32 -8.50 137.85 73.65