ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 13/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.98 1.98 2.07 1.98 2.03 2.53 15000 0.31 9 -40.60 2.30 1.30
522294 T&I Global X 10.00 180.80 172.60 175.05 172.60 174.90 -3.26 928 1.62 10 9.36 210.40 135.05
539956 TAAL Tech X 10.00 2991.85 2995.00 2995.05 2907.20 2951.95 -1.33 267 7.88 73 17.81 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.95 7.20 7.20 6.70 6.91 -0.58 17988 1.25 67 -53.15 18.22 5.60
519483 Tai Inds. X 10.00 24.87 24.87 29.84 24.87 29.84 19.98 15255 4.39 77 -71.05 42.50 20.70
507785 Tainwala Ch. B 10.00 190.00 185.25 189.00 181.20 189.00 -0.53 11 0.02 7 13.13 274.00 155.10
532390 Taj GVK Hotl B 2.00 336.45 330.00 336.70 323.50 331.10 -1.59 9819 32.56 476 16.56 539.95 281.75
532890 Take Sol. T 1.00 45.48 46.38 46.38 46.37 46.38 1.98 111888 51.89 95 421.64 49.90 7.30
544471 Takyon Netwo M 10.00 27.98 27.02 27.45 26.50 27.03 -3.40 60000 16.20 17 5.56 58.00 22.90
505160 Talbros Auto B 2.00 266.05 264.00 270.85 255.55 265.65 -0.15 3273 8.67 276 16.55 325.45 220.00
538987 Talbros Engg X 10.00 649.50 644.95 645.05 634.00 640.15 -1.44 4011 25.68 49 12.00 766.00 512.00
533170 Tamboli Inds X 10.00 146.95 152.60 154.90 147.00 154.50 5.14 1400 2.16 25 18.64 186.80 127.60
522229 Taneja Aero. X 5.00 268.05 260.00 272.00 252.20 260.55 -2.80 16136 42.35 476 37.27 504.00 190.00
506854 Tanfac Ind. B 5.00 2241.50 2200.00 2254.90 2136.00 2235.40 -0.27 19230 426.72 1313 65.94 2532.15 1410.00
532790 Tanla Plat. A1 1.00 475.50 462.55 465.00 446.20 461.75 -2.89 37276 171.00 1458 12.44 765.75 372.00
519285 Tarai Foods Z 10.00 6.87 7.21 7.21 6.81 7.19 4.66 4488 0.32 24 -26.63 10.60 5.70
533203 Tarapur Tran B 10.00 24.54 23.80 24.95 23.80 24.65 0.45 6783 1.65 32 -58.69 40.25 21.60
543249 Tarc B 2.00 125.35 124.50 125.90 120.50 123.70 -1.32 21982 27.14 398 -41.93 206.10 110.50
538496 Tarini Intnl M 10.00 8.27 8.27 8.94 6.81 8.51 2.90 18000 1.49 6 -- 18.61 6.01
532869 Tarmat Ltd T 10.00 54.54 53.20 56.40 53.20 56.22 3.08 312 0.17 5 36.51 73.78 45.03
543399 Tarsons Prod B 2.00 197.05 181.00 204.45 181.00 201.10 2.06 6805 13.33 252 52.64 457.25 164.15
519091 Tasty Bite B 10.00 7181.85 6966.00 7246.25 6966.00 7139.90 -0.58 71 5.09 47 39.22 11888.00 6440.00
540955 Tasty Dairy XT 10.00 5.96 5.70 6.25 5.70 6.23 4.53 11554 0.70 89 -2.28 11.20 4.78
544574 Tata Capital A1 10.00 326.65 322.70 325.90 318.75 321.85 -1.47 136899 442.10 4359 37.29 367.65 300.30
500770 Tata Chem A1 10.00 690.25 688.10 773.10 676.30 718.85 4.14 832728 6143.46 24453 101.68 1026.00 581.30
500483 Tata Comm. A1 10.00 1508.25 1505.65 1532.95 1455.50 1516.95 0.58 16062 242.45 2922 24.31 2004.00 1323.00
532540 Tata Consult A1 1.00 2524.35 2480.20 2505.90 2470.00 2472.65 -2.05 201038 4990.24 19085 18.75 3630.00 2346.35
500800 Tata Consum. A1 1.00 1093.50 1071.00 1093.55 1071.00 1090.30 -0.29 16911 183.58 1890 73.52 1220.70 1007.20
500408 Tata Elxsi A1 10.00 4444.55 4394.40 4429.65 4336.30 4411.20 -0.75 6278 275.23 1383 269.30 6733.50 3970.00
590140 Tata Gold ET E 1.00 14.50 14.39 14.54 14.30 14.52 0.14 10139177 1470.63 11368 -- 17.75 9.00
501301 Tata Invest. A1 1.00 665.50 650.25 738.00 644.00 713.30 7.18 623375 4421.03 27975 88.61 1184.00 538.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 342.55 333.35 346.50 332.55 345.20 0.77 558283 1903.44 14191 1.49 449.05 294.14
544569 Tata Motors B 2.00 444.45 430.00 442.80 423.20 429.50 -3.36 1140527 4938.67 22882 104.50 508.95 306.00
500400 Tata Power A1 1.00 399.50 393.35 417.00 390.35 409.45 2.49 1994335 8157.09 28532 34.49 418.40 342.35
500470 Tata Steel A1 1.00 206.60 203.45 209.00 201.50 206.55 -0.02 1010416 2064.88 11194 28.14 216.50 133.65
544028 Tata Tech A1 2.00 566.30 558.05 563.95 551.65 560.35 -1.05 78315 437.46 3534 36.46 797.00 507.50
532371 Tata Teleser A1 10.00 41.92 41.06 42.40 40.00 41.61 -0.74 442283 182.91 2306 -8.60 81.16 30.12
521228 Tatia Glob.V X 1.00 2.48 2.48 2.53 2.40 2.44 -1.61 81675 2.03 240 6.26 3.48 1.90
543321 Tatva Chint. B 10.00 1204.80 1186.00 1245.20 1169.05 1214.95 0.84 1944 23.75 355 86.72 1603.60 674.00
531190 Tavernier Re X 10.00 88.20 86.44 92.00 83.80 89.99 2.03 42 0.04 7 52.32 102.85 43.82
541228 Taylormade B 10.00 104.99 101.16 104.20 101.16 103.31 -1.60 3465 3.56 91 26.49 364.00 87.80
544174 TBO Tek A1 1.00 1180.65 1157.00 1180.85 1121.10 1168.85 -1.00 7495 87.17 989 52.20 1764.00 1000.50
534369 TBZ B 10.00 141.60 139.85 141.55 135.60 140.95 -0.46 18220 25.28 469 6.53 232.75 110.95
512038 TCC Concept B 10.00 369.90 371.90 371.90 358.15 366.35 -0.96 705 2.60 76 34.24 688.00 310.60
532284 TCFC Finance X 10.00 28.39 28.09 28.09 25.17 26.19 -7.75 2426 0.63 43 7.48 59.33 22.11
540212 TCI Express B 2.00 546.10 540.00 541.30 516.00 521.70 -4.47 2583 13.65 224 23.63 870.00 451.00
501242 TCI Finance B 10.00 14.73 14.44 14.76 13.45 13.95 -5.30 3098 0.43 38 -6.01 38.10 10.30
532262 TCI Inds. X 10.00 1385.00 1385.00 1385.00 1385.00 1385.00 0.00 3 0.04 1 222.67 1558.95 1182.00
524156 TCM X 10.00 49.75 48.00 48.00 45.70 47.00 -5.53 2044 0.98 20 -276.47 81.00 36.53
523301 TCPL Package B 10.00 2533.40 2470.00 2533.00 2432.20 2500.00 -1.32 126 3.15 49 19.94 4450.00 2205.00
533553 TD Power Sys A1 2.00 926.60 914.30 938.95 904.75 915.00 -1.25 84262 776.02 5015 65.08 953.55 383.00
511559 Team (I) Gua B 10.00 271.80 241.20 281.00 241.20 260.00 -4.34 720 1.83 26 148.57 334.70 154.00
500458 TEAM24 Consu X 10.00 31.50 31.00 31.00 29.01 30.50 -3.17 2647 0.81 22 305.00 37.22 24.00
539658 TeamLease B 10.00 1186.40 1180.00 1205.30 1160.00 1176.15 -0.86 1430 16.83 317 15.09 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.61 0.57 0.60 0.55 0.57 -6.56 826430 4.70 208 5.70 1.38 0.44
532755 Tech Mahindr A1 5.00 1440.40 1423.45 1439.40 1413.60 1435.80 -0.32 49602 708.96 3795 30.43 1850.00 1276.00
543991 Techknowgr. M 10.00 104.99 100.78 102.99 96.00 102.00 -2.85 16000 15.91 38 -- 197.85 95.50
544327 Technichem O MT 10.00 50.00 47.50 47.50 47.50 47.50 -5.00 2000 0.95 1 17.40 66.00 32.95
542141 Techno Elect A1 2.00 1116.50 1077.30 1123.70 1064.95 1113.20 -0.30 21987 242.91 1290 26.21 1654.80 870.65
532804 Technocraft B 10.00 2337.80 2277.00 2412.15 2232.60 2397.70 2.56 722 17.06 142 20.00 3392.40 1870.00
501421 TechNVision X 10.00 5960.00 5372.00 5843.55 5372.00 5714.15 -4.13 87 4.95 27 992.04 8123.90 3431.15
506680 TECIL Chem. B 10.00 13.29 12.00 13.36 12.00 12.90 -2.93 1338 0.17 17 -75.88 43.91 10.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 114.99 114.99 116.95 108.05 116.90 1.66 247 0.28 16 8.15 164.40 99.00
543413 Tega Inds. A1 10.00 1728.60 1700.00 1700.00 1680.00 1692.30 -2.10 1690 28.56 234 62.98 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 443.40 429.95 450.25 425.80 442.25 -0.26 131742 576.80 3066 -10.22 914.50 294.10
531628 Tejassvi Aah XT 10.00 34.59 33.90 34.58 33.90 34.49 -0.29 6 0.00 6 -35.93 38.63 13.75
539428 Tejnaksh Hlt X 5.00 15.35 14.10 15.90 14.10 14.93 -2.74 3351 0.49 63 22.28 24.77 10.65
530595 TeleCanor Gl XT 10.00 39.13 39.13 40.60 37.62 37.72 -3.60 8346 3.20 69 6.95 48.50 7.26
532975 Telogica X 5.00 10.01 10.37 10.37 9.06 9.71 -3.00 12509 1.15 29 -4.54 15.54 8.00
544612 Tenneco Clea B 10.00 562.05 551.35 565.00 545.90 558.50 -0.63 31064 173.47 3113 39.06 602.45 437.85
533982 Tera Softwar B 10.00 358.55 348.00 359.30 345.05 357.45 -0.31 2476 8.74 190 21.78 598.60 207.00
530533 Terai Tea Co X 10.00 109.38 102.85 104.95 100.00 100.82 -7.83 535 0.54 26 -120.02 200.55 83.00
526638 Texel Inds. X 10.00 76.64 75.00 80.50 74.51 79.51 3.74 26272 20.43 266 10.97 147.95 59.90
505400 Texmaco Infr B 1.00 98.52 98.27 99.99 97.93 99.14 0.63 266 0.26 39 110.16 112.90 78.70
533326 Texmaco Rail A1 1.00 98.58 97.64 97.72 94.57 96.12 -2.50 133503 127.87 1267 22.05 189.00 78.15
533164 Texmo Pipes B 10.00 45.04 45.94 45.94 42.29 43.29 -3.89 3934 1.70 90 6.85 69.80 33.00
532845 TGB Banquets B 10.00 9.45 9.80 10.80 9.20 9.82 3.92 66006 6.63 263 -20.46 13.99 7.60
544175 TGIF Agri M 10.00 88.00 87.00 87.00 87.00 87.00 -1.14 1200 1.04 1 -- 120.00 66.50
507753 TGV SRAAC B 10.00 107.41 106.00 114.57 104.26 112.05 4.32 395254 435.46 2493 9.09 142.25 78.10
509945 Thacker & Co X 1.00 957.00 957.00 970.00 957.00 970.00 1.36 4 0.04 4 5.20 2084.00 700.00
526654 Thakkers Dev X 10.00 105.82 100.55 107.95 100.55 107.95 2.01 262 0.28 5 8.86 222.75 83.12
509015 Thakral Serv XT 3.00 14.99 14.25 14.25 14.25 14.25 -4.94 190 0.03 2 -129.55 18.95 8.18
533158 Thangamayil A1 10.00 4138.35 4000.00 4242.20 3961.80 4172.80 0.83 7414 306.78 1567 41.33 4242.20 1750.00
530023 The Invest.T B 10.00 104.49 101.60 104.00 101.60 103.84 -0.62 12 0.01 5 18.28 184.00 84.25
507300 The Ravalg. X 10.00 940.00 950.00 950.00 910.00 925.00 -1.60 207 1.93 16 -20.16 1239.00 812.05
530199 Themis Medic B 1.00 83.56 83.27 84.61 80.01 82.19 -1.64 1082 0.88 85 -43.49 179.25 65.00
500411 Thermax A1 2.00 3645.00 3514.35 3888.00 3514.35 3866.20 6.07 37550 1422.07 5180 67.56 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.21 0.22 0.22 0.19 0.20 -4.76 8014259 16.45 641 20.00 0.39 0.12
538464 Thirani Proj X 10.00 4.28 4.27 4.27 3.92 3.95 -7.71 2783 0.11 10 14.11 7.44 3.05
500412 Thirumalai B 1.00 188.15 183.00 194.20 182.00 191.35 1.70 48861 91.13 640 -14.98 328.70 158.40
500413 Thomas Cook A1 1.00 106.90 102.25 105.65 102.09 103.46 -3.22 65874 68.07 912 19.90 188.45 86.15
533941 Thomas Scott B 10.00 260.10 258.00 270.00 251.80 260.05 -0.02 4773 12.50 162 21.04 474.35 231.15
544214 Three M Pape M 10.00 25.00 25.00 26.75 25.00 26.75 7.00 4000 1.04 2 4.53 53.95 18.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523120 Thrive Futur X 10.00 124.28 127.98 127.98 124.00 126.97 2.16 1464 1.85 19 -43.48 149.44 60.00
539871 Thyrocare Tc B 10.00 398.85 392.80 400.10 389.35 396.40 -0.61 8808 34.85 227 45.83 537.96 226.68
540108 Tiaan Cons. Z 10.00 6.47 6.79 6.79 6.15 6.75 4.33 974 0.06 22 -61.36 9.24 4.37
543531 Tierra Agro X 10.00 45.10 45.23 48.99 45.00 48.00 6.43 9108 4.30 38 -36.09 61.74 34.35
536264 Tiger Logist B 1.00 30.00 29.28 30.00 27.64 28.82 -3.93 28050 8.15 299 -10.37 64.51 22.87
533629 Tijaria Poly T 10.00 4.93 4.91 4.91 4.84 4.90 -0.61 26772 1.30 13 -10.65 10.46 3.60
505196 TIL B 10.00 207.75 196.15 227.45 196.15 223.30 7.48 7274 15.61 380 -166.64 397.83 161.00
503663 Tilak Ventur X 1.00 1.01 0.99 1.02 0.93 1.02 0.99 1169734 11.55 824 20.40 2.30 0.80
507205 Tilaknag Ind A1 10.00 428.65 421.85 426.20 416.55 421.75 -1.61 34312 144.93 1057 92.09 550.00 240.10
532856 Time Technop A1 1.00 186.45 181.00 187.90 178.40 183.90 -1.37 101659 186.70 2490 20.34 248.95 153.37
500414 Timex Group B 1.00 267.75 263.00 279.50 263.00 278.80 4.13 289561 798.16 2007 54.88 421.00 154.10
522113 Timken India A1 10.00 3497.30 3340.90 3576.85 3340.90 3467.85 -0.84 3475 121.86 1078 58.37 3608.00 2438.75
530475 Tinna Rubber B 10.00 659.45 651.20 665.00 627.00 645.60 -2.10 3320 21.54 291 24.23 1097.00 529.00
544740 Tipco Engg. MT 10.00 92.64 93.90 93.90 88.16 91.44 -1.30 19200 17.50 11 12.26 94.80 76.54
543614 Tips Films B 10.00 339.65 338.90 347.00 337.00 346.65 2.06 127 0.44 21 -9.82 662.95 278.55
532375 Tips Music A1 1.00 540.80 530.00 546.40 520.65 537.70 -0.57 9370 50.18 349 31.76 717.85 482.75
526675 Tirth Plast XT 10.00 25.84 25.70 25.70 25.50 25.50 -1.32 122 0.03 9 36.43 32.43 12.11
539040 Tirupati Inn X 10.00 7.08 7.28 7.28 6.65 6.97 -1.55 34976 2.40 229 18.34 12.91 5.53
531814 Tirupati Sar X 5.00 8.96 9.78 9.78 8.26 8.89 -0.78 19138 1.70 65 5.97 16.00 6.45
524582 Tirupati Sta X 10.00 156.25 150.00 150.00 145.00 149.45 -4.35 160 0.23 12 25.46 218.90 115.40
539985 Titaanium Te M 10.00 39.93 41.92 41.92 38.01 39.19 -1.85 48000 19.79 24 81.65 124.20 20.30
532966 Titagarh Rai A1 2.00 710.30 692.00 704.25 680.20 696.60 -1.93 101691 704.01 3888 51.64 974.05 568.65
524717 Titan Biotec XT 2.00 431.55 410.00 410.00 410.00 410.00 -4.99 40655 166.69 871 62.22 555.65 74.73
500114 Titan Co. A1 1.00 4502.15 4439.20 4493.60 4396.75 4436.85 -1.45 21344 952.11 4153 82.65 4524.00 3213.00
521005 Titan Intech X 1.00 0.93 0.94 0.96 0.85 0.93 0.00 5328456 48.15 1360 9.30 2.90 0.61
530045 Titan Secur. X 10.00 47.46 45.30 49.00 44.61 47.21 -0.53 18521 8.66 192 10.68 58.35 29.00
543596 TN Merc.Bank A1 10.00 654.50 630.05 669.85 630.05 656.65 0.33 18751 123.39 778 7.97 720.00 412.15
531426 TN Newsprint B 10.00 135.75 136.40 140.00 133.90 137.55 1.33 2219 3.05 61 66.77 190.05 121.05
500777 TN Petro B 10.00 88.54 89.45 90.18 86.36 89.01 0.53 2718 2.42 138 6.89 129.35 72.12
523419 TN Telecom B 10.00 10.55 8.75 10.79 8.75 10.66 1.04 6456 0.66 134 -3.32 26.11 8.00
531644 Tokyo Financ X 10.00 20.72 20.74 20.74 19.00 20.58 -0.68 532 0.11 11 89.48 39.00 17.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500418 Tokyo Plast B 10.00 75.09 71.20 78.85 71.20 75.93 1.12 218 0.16 12 67.19 161.40 53.75
544254 Tolins Tyres B 5.00 106.21 107.60 107.60 99.23 105.76 -0.42 6690 6.85 94 16.07 202.15 83.30
512018 Tomorrow Tec X 1.00 8.24 8.70 8.86 8.10 8.83 7.16 12411 1.06 56 -147.17 13.24 7.01
500420 Torrent Phar A1 5.00 4157.30 4126.05 4209.20 4110.30 4179.05 0.52 10107 421.17 2871 62.25 4479.70 3101.00
532779 Torrent Pow A1 10.00 1467.50 1443.25 1496.70 1434.90 1474.75 0.49 17000 250.79 2072 23.53 1640.00 1188.00
526650 Tourism Fina B 2.00 67.81 66.41 69.71 65.61 69.22 2.08 166775 112.24 537 37.42 80.47 34.38
538607 Toyam Sports X 1.00 0.89 0.87 0.89 0.85 0.85 -4.49 1096869 9.43 387 -1.39 1.95 0.63
500421 TPI (I) X 1.00 16.01 16.06 16.63 15.33 15.57 -2.75 1629 0.26 18 59.88 21.00 13.00
526582 TPL Plastech B 2.00 69.20 67.25 68.79 65.25 67.46 -2.51 2197 1.49 125 18.90 95.50 51.10
543638 Tracxn Tech B 1.00 32.79 32.29 33.07 32.11 32.65 -0.43 6400 2.09 142 -57.28 65.30 25.35
509953 Tradewings XT 10.00 522.00 495.90 548.10 495.90 533.80 2.26 222 1.12 17 56.79 846.45 47.05
532928 Trans & Rect A1 1.00 281.95 275.65 299.40 271.45 291.30 3.32 453275 1304.30 7696 32.47 594.80 224.30
523752 Trans (I) Ho X 10.00 4.23 4.44 4.44 4.39 4.44 4.96 143419 6.36 99 63.43 21.60 3.42
500422 Transchem XT 10.00 163.80 163.80 163.80 155.65 156.15 -4.67 849 1.34 22 70.02 194.25 33.11
532410 Transcorp In X 2.00 27.57 26.50 27.80 26.00 27.22 -1.27 9011 2.43 92 14.10 34.24 21.00
513063 Transfreight X 10.00 24.00 24.24 24.24 22.01 22.21 -7.46 1817 0.43 23 10.43 38.00 17.85
526139 Transgene Bi X 10.00 2.65 2.65 2.66 2.53 2.56 -3.40 49992 1.30 72 -10.24 5.26 1.83
519367 Transgl.Food XT 10.00 400.00 400.00 420.00 400.00 420.00 5.00 38 0.15 6 -24.50 504.00 147.35
543955 Transindia R B 2.00 27.14 27.00 27.00 25.90 25.93 -4.46 4511 1.19 55 10.67 39.99 21.50
506687 Transpek Ind X 10.00 1018.70 1012.05 1044.00 993.00 1038.30 1.92 3239 33.20 127 9.95 1817.95 864.00
532349 Transport Co B 2.00 1014.05 1010.00 1011.00 982.00 983.55 -3.01 778 7.69 112 16.85 1299.05 883.70
544317 Transrail Li A1 2.00 554.35 541.55 550.55 532.70 543.75 -1.91 34455 186.74 874 31.30 855.40 444.90
543754 Transvoy Log M 10.00 146.00 118.50 139.45 118.50 138.99 -4.80 2400 3.18 3 64.95 150.90 70.95
532812 Transwarrant B 10.00 12.00 13.85 13.85 12.47 12.53 4.42 314 0.04 18 -16.71 21.90 11.00
520151 Transworld S B 10.00 142.30 142.30 149.55 139.70 145.65 2.35 1000 1.46 41 -6.52 329.30 114.10
544443 Travel Food B 10.00 1309.15 1277.45 1325.00 1273.80 1307.25 -0.15 4251 55.41 520 4.74 1443.00 1009.00
544242 Travels & Re MT 10.00 23.04 24.18 24.19 24.18 24.19 4.99 18000 4.35 6 17.40 55.53 14.48
533540 Tree House T 10.00 8.40 8.24 8.31 7.98 8.28 -1.43 7295 0.60 36 -2.15 10.60 6.26
542233 Trejhara Sol B 10.00 157.50 154.75 165.35 153.60 164.30 4.32 11916 19.05 320 63.68 300.00 139.00
500251 Trent A1 1.00 3918.70 3824.10 3899.10 3811.75 3876.00 -1.09 27161 1048.71 3897 84.15 6259.00 3276.10
532159 Trescon X 10.00 9.67 9.63 9.70 9.11 9.27 -4.14 7652 0.71 37 44.14 14.00 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505854 TRF B 10.00 254.45 246.95 258.55 246.95 255.75 0.51 1740 4.45 86 47.19 449.45 212.15
531716 Tricom Fruit XT 10.00 1.69 1.72 1.72 1.69 1.70 0.59 1410 0.02 4 -8.10 3.46 1.58
521064 Trident A1 1.00 25.33 24.79 25.47 24.32 25.19 -0.55 486263 122.09 2340 31.49 34.60 22.00
543616 Trident Life M 10.00 247.25 247.25 247.25 244.00 245.50 -0.71 31200 76.72 52 15.12 328.00 229.95
540726 Trident Texo B 10.00 57.92 57.92 60.81 55.40 60.81 4.99 89122 53.75 401 27.77 379.00 38.57
517562 Trigyn Tech. B 10.00 53.13 52.20 54.94 51.00 53.74 1.15 4945 2.60 82 42.31 101.33 37.33
509046 Triliance P. XT 10.00 36.70 38.53 38.53 38.51 38.51 4.93 116 0.04 5 67.56 115.35 24.32
534755 Trio Mercant X 2.00 0.97 0.97 0.97 0.90 0.92 -5.15 96661 0.88 22 -18.40 1.25 0.53
531279 Trishakti In X 2.00 141.45 135.00 142.45 135.00 140.90 -0.39 11620 16.35 88 41.20 191.40 114.90
523387 Triton Corp XT 1.00 1.43 1.46 1.50 1.46 1.50 4.90 64549 0.97 227 30.00 2.47 0.55
505978 Triton Valve X 10.00 819.65 741.70 875.00 741.70 834.80 1.85 4590 37.20 342 64.66 937.50 630.50
532131 Triumph Intn X 10.00 18.58 21.00 21.60 17.45 19.00 2.26 6854 1.33 60 3.15 59.65 13.58
532356 Triveni Engg A1 1.00 383.15 381.65 388.25 376.50 384.20 0.27 18518 71.17 630 28.27 468.20 317.65
538569 Triveni Entp X 1.00 1.12 1.02 1.04 1.02 1.04 -7.14 8117 0.08 24 52.00 2.30 1.00
502281 Triveni Glas X 10.00 7.00 7.49 7.49 6.99 6.99 -0.14 5767 0.41 34 -13.44 16.30 5.42
533655 Triveni Tur. A1 1.00 460.15 452.15 464.30 447.15 456.85 -0.72 36622 167.81 1520 42.50 675.40 428.50
544545 Trualt Bioen B 10.00 417.60 407.35 413.95 402.15 410.70 -1.65 5509 22.52 292 24.02 550.00 310.70
540268 Trucap Fin. B 2.00 6.06 5.85 6.31 5.85 5.93 -2.15 33765 2.03 53 -0.46 20.55 4.51
544531 True Color M 10.00 177.55 176.95 180.00 166.50 171.20 -3.58 157800 276.74 171 17.09 271.95 125.00
533407 True Green B XT 10.00 121.50 119.10 119.10 119.10 119.10 -1.98 10599 12.62 19 73.52 159.90 52.75
532056 Trustedge Ca XT 10.00 161.70 161.00 161.00 158.00 160.00 -1.05 271 0.43 13 4000.00 167.40 46.57
508963 Trustwave Se X 10.00 14.99 15.73 15.73 15.73 15.73 4.94 1 0.00 1 -56.18 29.88 13.60
514142 TT T 1.00 8.50 8.67 8.70 8.50 8.68 2.12 2073 0.18 16 -173.60 16.55 6.70
538597 TTI Enterp. XT 10.00 9.97 10.30 10.30 10.00 10.27 3.01 6341 0.65 155 29.34 12.20 6.00
507747 TTK Healthca B 10.00 880.80 870.00 880.40 851.00 874.05 -0.77 282 2.42 38 22.68 1402.00 737.00
517506 TTK Prestige A1 1.00 477.25 476.50 477.15 466.80 470.90 -1.33 7142 33.59 401 77.58 772.80 423.30
540762 Tube Invest. A1 1.00 2745.60 2717.65 2744.45 2646.10 2713.30 -1.18 7863 212.30 1463 87.87 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 20.90 19.86 19.86 19.86 19.86 -4.98 400 0.08 3 -64.06 71.20 17.22
505285 Tulive Devel XT 10.00 766.00 760.00 766.00 750.85 765.90 -0.01 1404 10.74 15 -162.96 1040.40 682.70
513629 Tulsyan NEC XT 10.00 38.83 38.83 40.77 37.09 37.88 -2.45 2707 1.06 26 -0.73 50.65 17.10
531411 Tuni Textile X 1.00 1.06 1.01 1.09 0.99 1.07 0.94 445775 4.69 236 35.67 1.90 0.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531301 Tusaldah X 10.00 129.65 136.10 136.10 136.10 136.10 4.97 102 0.14 4 -51.36 249.90 100.50
506808 Tuticorin Ch X 10.00 54.24 52.20 54.54 51.99 53.75 -0.90 9242 4.94 180 17.34 94.00 41.50
532515 TV Today Net B 5.00 110.30 108.05 111.85 107.02 110.85 0.50 2717 2.98 85 58.04 199.95 94.10
540083 TV Vision B 10.00 5.50 5.65 5.65 5.14 5.39 -2.00 479 0.03 16 -0.72 12.20 4.83
532513 TVS Electron B 10.00 404.95 411.80 411.80 394.45 400.85 -1.01 4426 17.86 188 -636.27 740.85 332.45
520056 TVS Holdings A1 5.00 14313.00 13870.75 14229.80 13870.75 14112.80 -1.40 176 24.79 99 18.37 16150.00 8800.20
532343 TVS Motor Co A1 1.00 3838.65 3795.60 3795.60 3713.25 3737.30 -2.64 14034 525.04 3234 61.34 3970.00 2547.50
509243 TVS Srichakr B 10.00 3760.45 3765.00 3993.30 3731.20 3968.00 5.52 217 8.40 66 67.96 4787.80 2651.45
543965 TVS Supply T 1.00 111.04 113.50 113.50 106.10 109.30 -1.57 29104 32.19 320 115.05 147.00 90.60
532738 TWAMEV Const B 1.00 23.46 23.16 24.50 21.12 24.11 2.77 79640 18.02 277 6.34 42.00 19.50
532384 Tyche Inds. X 10.00 122.54 116.01 121.09 116.00 120.89 -1.35 802 0.95 14 16.34 158.50 99.00
539468 Typhoon Fin. XT 10.00 47.40 45.03 45.03 45.03 45.03 -5.00 1 0.00 1 166.78 52.62 19.90
526945 Tyroon Tea X 10.00 89.55 94.95 94.95 94.25 94.25 5.25 29 0.03 7 8.98 137.85 73.65