ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 09/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 2.03 1.95 1.95 1.93 1.93 -4.93 2100 0.04 4 -24.13 2.30 1.20
522294 T&I Global X 10.00 194.25 200.00 200.00 192.50 192.85 -0.72 2209 4.27 31 15.74 212.00 142.30
539956 TAAL Tech B 2.00 1043.30 1007.05 1070.00 1007.05 1016.10 -2.61 5161 53.46 344 25.38 1237.40 522.00
516032 Tahmar Entp. X 1.00 4.15 4.11 4.15 3.95 4.09 -1.45 78180 3.15 126 -15.15 16.80 3.17
519483 Tai Inds. X 10.00 27.40 25.80 27.00 25.60 26.87 -1.93 662 0.17 14 -47.14 36.50 20.70
507785 Tainwala Ch. B 10.00 203.45 200.00 221.95 196.25 208.70 2.58 1628 3.30 58 24.38 258.70 155.10
532390 Taj GVK Hotl B 2.00 321.35 326.95 332.50 322.00 325.25 1.21 8508 27.67 340 4.90 438.85 281.75
532890 Take B 1.00 12.79 13.42 13.42 13.42 13.42 4.93 99238 13.32 47 15.43 49.90 11.52
544471 Takyon Netwo M 10.00 17.19 16.95 16.95 16.95 16.95 -1.40 2000 0.34 1 3.49 56.15 15.62
505160 Talbros Auto B 2.00 404.35 412.45 412.45 400.00 400.75 -0.89 3727 15.01 217 22.10 485.40 220.00
538987 Talbros Engg X 10.00 629.85 643.95 643.95 620.00 622.30 -1.20 1390 8.66 56 10.58 766.00 560.50
533170 Tamboli Inds T 10.00 303.95 303.95 303.95 299.70 299.70 -1.40 31 0.09 3 27.96 319.50 127.60
512062 Tandhan Inds XT 10.00 148.00 148.00 148.00 140.60 140.85 -4.83 383 0.56 17 -3521.25 175.00 12.72
522229 Taneja Aero. B 5.00 332.95 330.50 340.85 320.45 326.40 -1.97 14708 48.60 758 43.81 383.80 190.00
506854 Tanfac Ind. B 5.00 3176.10 3133.00 3216.90 3076.70 3146.35 -0.94 10428 329.97 1018 100.65 3648.00 1632.60
532790 Tanla Plat. A1 1.00 492.95 492.90 508.65 492.85 496.30 0.68 44064 220.99 1481 12.35 726.05 372.00
540332 Tanvi Foods M 10.00 51.00 56.00 56.00 56.00 56.00 9.80 5000 2.80 2 70.89 97.20 37.93
533203 Tarapur Tran B 10.00 14.04 16.40 16.84 16.00 16.84 19.94 572288 96.06 681 -13.80 40.25 11.31
543249 Tarc B 2.00 117.05 120.00 120.00 113.90 117.25 0.17 37008 43.00 328 -279.17 186.20 110.50
538496 Tarini Intnl M 10.00 7.50 7.30 8.75 7.30 8.24 9.87 21000 1.65 5 -- 14.50 6.01
532869 Tarmat Ltd B 10.00 56.23 53.91 56.50 53.91 56.48 0.44 814 0.46 27 19.96 73.98 46.31
543399 Tarsons Prod B 2.00 328.55 325.85 331.70 318.95 323.10 -1.66 5232 16.95 209 154.59 374.40 164.15
519091 Tasty Bite B 10.00 9031.50 9008.00 9008.00 8735.00 8740.70 -3.22 173 15.23 99 62.47 10550.00 6440.00
540955 Tasty Dairy Z 10.00 3.87 3.87 4.05 3.68 3.85 -0.52 10559 0.41 38 -2.42 9.35 3.42
544574 Tata Capital A1 10.00 315.10 315.10 319.35 313.30 318.55 1.09 94100 298.70 1749 36.91 390.00 296.05
500770 Tata Chem A1 10.00 592.50 605.20 605.60 587.80 589.80 -0.46 42582 254.26 1789 -6.94 944.25 581.30
500483 Tata Comm. A1 10.00 1683.75 1683.25 1683.25 1621.00 1655.75 -1.66 15159 248.42 1312 49.90 2109.90 1323.00
532540 Tata Consult A1 1.00 2075.25 2088.85 2204.00 2088.00 2163.00 4.23 776521 16849.30 25631 15.16 3336.70 1976.00
500800 Tata Consum. A1 1.00 951.00 951.00 958.20 949.00 953.10 0.22 15171 144.69 1195 57.69 1282.65 945.00
500408 Tata Elxsi A1 10.00 3000.00 3010.05 3163.00 3010.05 3133.00 4.43 60916 1897.11 6282 191.39 5949.95 3000.00
590140 Tata Gold ET E 1.00 14.22 14.30 14.46 14.30 14.42 1.41 2387802 343.74 3916 -- 17.75 11.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 608.35 609.30 609.95 595.00 599.40 -1.47 22355 134.22 1082 70.35 1080.00 538.70
500570 Tata Mot.Pas A1 2.00 273.25 275.00 280.95 274.55 279.10 2.14 518167 1442.81 9876 1.30 421.45 272.20
544569 Tata Motors B 2.00 412.90 413.10 419.00 409.20 410.50 -0.58 272985 1128.84 8462 36.07 508.95 306.00
590160 Tata Nifty50 B 10.00 243.50 242.25 246.04 242.25 245.21 0.70 1047 2.57 14 -- 299.00 240.56
500400 Tata Power A1 1.00 335.50 336.00 342.15 333.60 341.95 1.92 216462 734.52 3841 28.28 464.80 333.60
590161 Tata Silv ET E 1.00 20.92 21.11 21.37 21.10 21.34 2.01 1215306 258.81 1935 -- 26.62 18.00
500470 Tata Steel A1 1.00 171.50 171.00 174.35 170.25 173.60 1.22 616334 1065.96 9149 19.64 224.40 160.00
544028 Tata Tech A1 2.00 694.35 696.00 736.50 696.00 715.30 3.02 126222 913.25 4540 46.54 890.15 507.50
532371 Tata Teleser A1 10.00 32.91 32.94 33.39 32.64 32.91 0.00 150427 49.51 743 173.21 59.60 30.12
521228 Tatia Glob.V X 1.00 2.14 2.20 2.20 2.03 2.05 -4.21 67291 1.40 200 5.39 3.08 1.90
543321 Tatva Chint. B 10.00 1855.50 1865.00 1865.00 1784.85 1805.15 -2.71 5761 104.87 610 82.16 2001.00 1045.70
539519 Tavexia Life XT 1.00 1.18 1.18 1.20 1.17 1.19 0.85 1222568 14.55 147 -59.50 1.25 0.49
541228 Taylormade T 10.00 54.46 54.00 55.55 53.37 55.10 1.18 6560 3.60 74 74.46 188.00 53.37
544174 TBO Tek A1 1.00 1665.75 1672.00 1677.90 1635.45 1665.15 -0.04 6435 106.57 1033 68.33 1771.00 1005.50
534369 TBZ T 10.00 567.80 553.60 596.15 541.00 596.15 4.99 82904 457.70 574 18.61 700.00 110.95
512038 TCC Concept B 2.00 45.08 44.00 45.74 43.55 44.10 -2.17 24295 10.77 145 15.92 136.60 39.35
532284 TCFC Finance X 10.00 24.13 24.61 24.61 24.00 24.55 1.74 198 0.05 18 44.64 49.00 22.02
540212 TCI Express B 2.00 479.25 479.00 485.05 464.00 466.40 -2.68 3632 17.01 570 21.74 706.10 451.00
501242 TCI Finance B 10.00 13.94 14.28 14.50 14.01 14.25 2.22 876 0.12 23 -10.71 38.10 10.57
532262 TCI Inds. X 10.00 1112.00 1065.65 1139.90 1065.20 1139.90 2.51 150 1.60 5 293.03 1601.00 1065.20
524156 TCM X 10.00 47.13 45.60 48.00 44.56 47.14 0.02 1320 0.62 21 -6.82 81.00 36.53
523301 TCPL Package B 10.00 4000.15 4064.00 4286.30 3985.70 4268.60 6.71 1282 53.62 263 33.63 4429.55 2205.00
533553 TD Power Sys A1 1.00 793.05 797.70 813.10 774.25 793.25 0.03 112357 894.71 3483 90.45 856.00 291.57
511559 Team (I) Gua B 10.00 239.60 240.60 248.05 240.60 245.45 2.44 40 0.10 5 202.85 334.70 209.00
500458 TEAM24 Consu X 10.00 23.31 23.60 25.00 23.60 25.00 7.25 6668 1.65 46 -625.00 37.22 23.15
539658 TeamLease B 10.00 1077.35 1092.45 1092.45 1053.80 1071.45 -0.55 1604 17.09 197 11.06 1873.00 1053.80
533048 Teamo Prod. T 1.00 0.46 0.46 0.48 0.45 0.48 4.35 325988 1.53 89 9.60 0.86 0.37
532755 Tech Mahindr A1 5.00 1495.70 1498.65 1536.60 1495.60 1517.05 1.43 52857 804.94 3187 28.96 1850.00 1304.25
543991 Techknowgr. M 10.00 132.10 136.95 136.95 136.95 136.95 3.67 400 0.55 1 -- 165.75 95.50
544327 Technichem O MT 10.00 50.35 49.50 49.50 48.00 48.00 -4.67 36000 17.73 9 17.58 66.53 34.25
542141 Techno Elect A1 2.00 942.60 943.05 957.85 939.45 955.65 1.38 9722 92.60 595 25.78 1392.00 870.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532804 Technocraft B 10.00 2582.15 2603.95 2682.00 2598.25 2630.70 1.88 10084 263.10 483 17.56 3567.05 1870.00
544864 Technocraft B 10.00 472.15 474.50 483.00 465.30 473.85 0.36 35598 169.47 901 43.31 496.00 285.00
544877 Technocrats MT 10.00 411.35 411.35 411.35 390.80 408.00 -0.81 38000 150.87 35 88.12 455.00 218.50
501421 TechNVision B 10.00 4354.05 4400.00 4571.75 4343.10 4525.00 3.93 113 5.04 35 946.65 8123.90 3200.55
506680 TECIL Chem. B 10.00 9.70 9.99 9.99 9.01 9.95 2.58 26 0.00 7 -34.31 21.58 7.50
524204 Teesta Agro X 10.00 110.75 108.00 110.70 108.00 109.85 -0.81 1440 1.58 23 7.42 140.30 99.00
543413 Tega Inds. A1 10.00 1958.95 1982.60 2005.00 1926.35 1934.95 -1.23 33550 658.20 2017 ******** 2197.50 1474.00
540595 Tejas Netwrk A1 10.00 451.10 455.50 461.15 446.00 446.95 -0.92 91289 411.17 2241 -8.68 644.75 294.10
531628 Tejassvi Aah XT 10.00 63.10 63.10 63.10 60.75 62.50 -0.95 2394 1.48 14 -347.22 74.00 15.15
539428 Tejnaksh Hlt X 5.00 12.55 12.95 12.95 12.10 12.17 -3.03 5283 0.64 38 19.95 18.65 10.65
530595 TeleCanor Gl XT 10.00 12.29 11.68 11.68 11.68 11.68 -4.96 8181 0.96 43 2.69 48.50 8.15
544544 Telge Projec MT 10.00 242.35 242.35 248.00 230.25 245.25 1.20 16800 40.12 14 46.10 283.95 77.05
532975 Telogica XT 5.00 7.64 7.49 7.49 7.49 7.49 -1.96 5362 0.40 17 -6.75 15.88 7.41
544886 Tempsens Ins B 4.00 560.70 564.70 583.55 551.60 575.85 2.70 78567 446.36 1870 71.71 635.00 486.00
544612 Tenneco Clea B 10.00 470.40 467.45 478.60 464.85 473.50 0.66 549115 2599.77 1316 18.01 656.95 437.85
533982 Tera Softwar B 10.00 217.25 222.05 229.25 218.70 224.65 3.41 997 2.23 102 11.33 598.60 194.00
530533 Terai Tea Co B 10.00 117.00 130.25 140.40 125.10 140.40 20.00 11891 16.59 206 14.04 146.65 83.00
526638 Texel Inds. X 10.00 60.65 61.00 62.90 61.00 61.02 0.61 6111 3.78 58 17.89 100.95 55.98
505400 Texmaco Infr B 1.00 120.00 127.00 127.00 116.45 119.20 -0.67 136819 163.10 292 167.89 127.00 78.70
533326 Texmaco Rail A1 1.00 107.10 107.65 114.00 105.10 111.00 3.64 220182 240.59 2050 20.98 142.95 78.15
533164 Texmo Pipes B 10.00 51.46 50.75 52.50 50.75 51.30 -0.31 15544 8.01 587 9.90 64.35 33.00
532845 TGB Banquets B 10.00 9.03 9.74 9.74 8.90 9.24 2.33 580 0.05 14 -19.25 12.40 7.60
544175 TGIF Agri M 10.00 106.50 110.00 110.00 110.00 110.00 3.29 1200 1.32 1 -- 126.95 67.05
507753 TGV SRAAC B 10.00 120.30 123.45 124.00 118.50 121.45 0.96 37105 44.52 590 9.39 130.00 78.10
509945 Thacker & Co B 1.00 931.00 901.00 901.00 896.00 896.00 -3.76 8 0.07 2 5.21 1889.90 700.00
509015 Thakral Serv X 3.00 13.44 13.98 13.98 12.77 12.87 -4.24 708 0.09 10 429.00 18.30 10.11
533158 Thangamayil A1 10.00 4812.75 4766.25 4919.95 4766.25 4892.50 1.66 3139 153.13 742 38.88 7429.00 1938.85
530023 The Invest.T B 10.00 91.86 91.80 91.80 90.95 90.95 -0.99 102 0.09 5 14.26 154.00 84.25
507300 The Ravalg. X 10.00 910.00 914.70 914.70 913.70 914.00 0.44 39 0.36 11 -6.23 1144.00 812.05
530199 Themis Medic B 1.00 109.25 109.25 112.00 108.05 109.05 -0.18 1989 2.19 76 25.13 141.05 65.00
500411 Thermax A1 2.00 3138.35 3171.75 3351.00 3171.75 3256.25 3.76 23562 771.65 2399 65.39 5277.00 2744.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539310 Thinkink Pic X 1.00 0.18 0.17 0.19 0.17 0.17 -5.56 5633226 9.71 562 -- 0.27 0.12
538464 Thirani Proj X 10.00 3.18 3.00 3.18 3.00 3.02 -5.03 34149 1.03 15 -2.50 5.35 2.80
500412 Thirumalai B 1.00 142.95 143.60 144.80 141.60 142.80 -0.10 6829 9.77 257 -11.36 293.70 141.44
500413 Thomas Cook A1 1.00 98.50 98.45 99.90 96.60 97.00 -1.52 30414 29.74 483 20.86 169.10 86.15
533941 Thomas Scott B 10.00 264.65 267.35 271.60 263.50 267.50 1.08 509 1.36 35 18.79 474.35 226.30
523120 Thrive Futur XT 10.00 80.70 80.75 80.75 76.67 78.42 -2.83 1141 0.88 9 -52.99 149.44 61.00
539871 Thyrocare Tc A1 10.00 500.90 499.75 502.80 491.25 499.00 -0.38 7534 37.48 555 45.04 662.00 342.55
543531 Tierra Agro X 10.00 36.14 36.00 37.00 36.00 36.25 0.30 14442 5.32 37 -34.20 64.85 34.35
536264 Tiger Logist B 1.00 24.90 24.91 24.91 22.36 23.56 -5.38 18733 4.43 335 -8.47 48.60 22.36
533629 Tijaria Poly T 10.00 6.40 6.15 6.30 6.08 6.08 -5.00 1427 0.09 14 -12.41 9.80 3.60
505196 TIL T 10.00 229.00 225.10 232.95 225.10 232.00 1.31 4871 11.14 34 -63.91 324.05 161.00
503663 Tilak Ventur X 1.00 1.27 1.29 1.35 1.28 1.33 4.72 1461722 19.30 944 26.60 2.30 0.80
507205 Tilaknag Ind A1 10.00 547.00 547.25 550.00 529.75 541.25 -1.05 43732 236.20 1371 -373.28 608.10 371.50
532856 Time Technop A1 1.00 179.15 180.45 182.70 175.80 176.40 -1.54 78021 139.36 1014 17.78 227.10 154.00
500414 Timex Group B 1.00 709.90 709.90 729.65 692.55 725.35 2.18 44036 312.30 2567 85.44 758.80 237.20
522113 Timken India A1 10.00 3018.60 3020.60 3049.75 2957.90 2962.20 -1.87 1640 48.77 381 52.29 3924.30 2850.30
530475 Tinna Rubber B 10.00 879.65 871.90 905.00 869.15 887.40 0.88 3733 33.18 459 25.92 1320.05 529.00
544740 Tipco Engg. MT 10.00 308.60 301.00 305.00 296.05 304.00 -1.49 35200 105.26 19 40.75 337.00 76.54
543614 Tips Films B 10.00 318.30 319.05 323.95 312.50 314.50 -1.19 331 1.05 46 -2.72 491.45 278.55
532375 Tips Music A1 1.00 618.15 617.55 641.20 617.55 636.35 2.94 5537 35.03 258 37.72 740.50 482.75
526675 Tirth Plast X 10.00 31.74 31.00 31.00 28.65 30.98 -2.39 7072 2.17 115 22.61 37.30 12.30
540904 Tirupati Foa XT 10.00 70.05 70.05 73.50 70.05 73.50 4.93 56 0.04 5 14.88 134.40 56.10
539040 Tirupati Inn X 10.00 6.13 6.13 6.35 6.00 6.16 0.49 31246 1.92 201 68.44 14.05 5.11
531814 Tirupati Sar X 5.00 8.00 8.00 8.29 7.72 7.82 -2.25 1581 0.12 10 5.11 14.25 6.45
524582 Tirupati Sta X 10.00 114.20 115.95 119.00 112.50 115.50 1.14 736 0.85 27 19.48 198.00 112.50
539985 Titaanium Te M 10.00 24.24 25.45 25.45 25.45 25.45 4.99 12000 3.05 10 53.02 124.20 15.46
532966 Titagarh Rai A1 2.00 778.05 779.05 788.60 770.10 777.20 -0.11 33750 262.88 1737 55.47 970.05 568.65
524717 Titan Biotec B 2.00 387.65 387.00 404.95 382.50 392.60 1.28 18843 74.42 418 47.88 555.65 171.40
500114 Titan Co. A1 1.00 4364.00 4369.95 4428.00 4360.00 4406.25 0.97 35244 1548.54 4583 67.91 5187.45 3500.30
521005 Titan Intech X 1.00 0.92 0.93 0.95 0.92 0.94 2.17 2947233 27.49 796 15.67 2.90 0.63
530045 Titan Secur. X 10.00 36.72 38.00 38.80 36.55 37.23 1.39 26429 9.86 100 6.55 58.35 32.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543596 TN Merc.Bank A1 10.00 856.90 854.45 879.00 853.30 874.60 2.07 9217 80.05 586 9.59 954.70 422.00
531426 TN Newsprint B 10.00 137.75 137.90 141.60 136.35 141.25 2.54 6099 8.49 194 3.75 166.40 121.05
500777 TN Petro B 10.00 118.80 118.90 121.25 118.20 119.10 0.25 33819 40.53 308 7.53 146.80 78.81
513540 TN Steel Tub P 10.00 32.51 30.90 34.10 30.90 34.10 4.89 1700 0.58 5 568.33 45.71 17.80
523419 TN Telecom T 10.00 9.48 9.40 9.95 9.40 9.89 4.32 30741 3.03 111 -3.04 14.35 7.51
544983 TNA Solution MT 10.00 70.00 56.00 58.80 53.20 58.80 -16.00 1792000 983.97 373 12.54 58.80 53.20
531644 Tokyo Financ X 10.00 19.00 18.84 18.99 17.64 17.65 -7.11 1427 0.25 8 60.86 30.88 17.14
544254 Tolins Tyres B 5.00 86.06 87.63 87.63 86.71 86.81 0.87 498 0.43 47 13.19 197.65 83.30
512018 Tomorrow Tec X 1.00 7.46 7.55 7.55 7.31 7.34 -1.61 6441 0.48 48 -183.50 10.99 7.01
500420 Torrent Phar A1 5.00 4675.00 4650.80 4660.00 4591.75 4660.00 -0.32 11665 540.62 2338 82.22 5249.95 3480.00
532779 Torrent Pow A1 10.00 1214.05 1225.80 1225.80 1178.20 1188.05 -2.14 110702 1320.31 1427 25.76 1824.00 1178.20
526650 Tourism Fina A1 2.00 146.65 147.05 150.15 145.00 146.95 0.20 5061561 7431.47 5047 79.43 154.40 51.20
538607 Toyam Sports B 1.00 0.74 0.75 0.77 0.75 0.77 4.05 177365 1.36 114 -4.53 1.33 0.60
500421 TPI (I) XT 1.00 18.96 19.26 19.90 19.26 19.42 2.43 330329 64.74 264 27.74 27.01 13.06
526582 TPL Plastech B 2.00 68.19 67.65 68.75 67.00 67.22 -1.42 3712 2.50 88 17.41 89.80 51.10
543638 Tracxn Tech B 1.00 33.11 32.80 34.85 32.35 34.64 4.62 30133 10.25 300 -30.93 57.35 25.35
509953 Tradewings XT 10.00 471.35 476.05 476.05 471.35 472.00 0.14 7 0.03 3 104.89 846.45 56.44
532928 Trans & Rect A1 1.00 283.10 283.15 293.50 278.10 290.65 2.67 203677 584.24 2627 33.76 499.00 224.30
523752 Trans (I) Ho X 10.00 2.74 2.74 2.85 2.65 2.77 1.09 100045 2.68 119 12.04 9.80 2.65
500422 Transchem XT 10.00 417.70 432.50 432.50 413.70 415.15 -0.61 526 2.21 52 75.62 433.00 58.00
532410 Transcorp In B 2.00 24.00 24.00 24.21 23.80 24.21 0.88 1104 0.26 16 8.12 34.24 21.30
513063 Transfreight X 10.00 18.99 19.90 19.90 18.05 18.08 -4.79 223 0.04 14 9.22 32.00 17.13
526139 Transgene Bi X 10.00 2.30 2.35 2.52 2.31 2.47 7.39 12481 0.31 27 -11.76 4.38 1.83
519367 Transgl.Food X 10.00 425.00 405.05 425.00 405.05 425.00 0.00 139 0.59 8 -99.07 570.00 306.00
543955 Transindia R B 2.00 25.70 26.95 26.95 25.05 25.80 0.39 2992 0.77 81 15.45 33.35 21.50
506687 Transpek Ind T 10.00 1399.80 1330.05 1370.00 1330.05 1360.00 -2.84 124 1.68 8 19.49 1490.00 864.00
532349 Transport Co B 2.00 876.95 865.95 865.95 841.00 850.85 -2.98 2656 22.69 171 14.32 1245.05 799.20
544317 Transrail Li A1 2.00 471.80 475.00 475.00 462.90 465.40 -1.36 18647 87.05 830 26.79 765.00 401.00
532812 Transwarrant B 10.00 12.20 11.80 11.82 11.78 11.78 -3.44 43 0.01 5 -17.58 18.70 10.31
520151 Transworld S T 10.00 153.35 153.35 156.95 152.60 156.15 1.83 149 0.23 5 -9.38 253.65 114.10
544443 Travel Food B 10.00 1186.95 1184.95 1186.95 1167.40 1181.10 -0.49 2278 26.82 288 4.28 1465.10 1035.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544242 Travels & Re M 10.00 8.32 8.30 8.30 8.00 8.00 -3.85 18000 1.46 6 5.76 45.87 7.01
533540 Tree House B 10.00 5.60 5.55 5.80 5.55 5.80 3.57 152 0.01 5 -2.15 10.60 4.76
542233 Trejhara Sol B 10.00 123.20 125.55 132.60 125.30 132.60 7.63 647 0.84 21 25.21 284.75 123.00
500251 Trent A1 1.00 2879.00 2873.95 2930.00 2855.40 2920.00 1.42 53065 1544.08 6146 86.06 3399.75 2184.06
532159 Trescon X 10.00 7.45 7.60 7.60 7.05 7.44 -0.13 3369 0.24 21 74.40 14.00 6.10
505854 TRF B 10.00 193.85 181.10 222.00 181.10 217.40 12.15 4816 10.32 337 -39.17 359.00 181.10
531716 Tricom Fruit XT 10.00 1.29 1.26 1.35 1.23 1.35 4.65 6557 0.08 19 -6.43 2.91 1.13
521064 Trident A1 1.00 21.85 22.01 22.16 21.60 21.96 0.50 435799 95.22 2555 28.15 30.85 21.60
543616 Trident Life M 10.00 371.60 371.50 386.90 367.55 370.00 -0.43 36000 133.70 57 21.06 421.00 229.95
540726 Trident Texo X 10.00 20.02 21.00 21.00 19.40 20.00 -0.10 14334 2.93 72 142.86 379.00 19.20
517562 Trigyn Tech. B 10.00 50.90 50.90 51.81 50.34 51.55 1.28 848 0.43 49 15.76 81.80 37.33
509046 Triliance P. X 10.00 45.00 45.90 45.90 45.43 45.43 0.96 2 0.00 2 85.72 115.35 24.32
534755 Trio Mercant XT 2.00 2.26 2.21 2.32 2.15 2.15 -4.87 101291 2.21 78 -215.00 3.18 0.62
531279 Trishakti In XT 2.00 250.70 250.70 260.00 250.05 252.80 0.84 9295 23.87 94 39.32 284.90 114.90
505978 Triton Valve B 10.00 1031.55 1032.95 1060.00 1030.00 1052.05 1.99 306 3.22 71 29.97 1330.95 650.25
532131 Triumph Intn X 10.00 17.37 15.66 16.84 15.66 16.84 -3.05 951 0.15 17 3.08 32.99 13.58
532356 Triveni Engg A1 1.00 237.25 248.60 248.60 234.45 235.20 -0.86 35974 85.58 1114 18.86 314.60 191.39
538569 Triveni Entp X 1.00 0.94 1.00 1.00 0.99 0.99 5.32 10420 0.10 30 49.50 1.73 0.82
502281 Triveni Glas XT 10.00 7.00 7.00 7.02 7.00 7.02 0.29 2992 0.21 8 -17.12 14.00 5.42
533655 Triveni Tur. A1 1.00 516.25 516.30 521.00 503.90 511.00 -1.02 16599 84.64 920 48.30 787.85 428.50
544545 Trualt Bioen B 10.00 424.50 428.95 428.95 412.15 426.90 0.57 18666 78.91 478 24.96 541.95 310.70
540268 Trucap Fin. B 2.00 4.24 4.48 4.60 4.34 4.45 4.95 741 0.03 8 -0.51 10.99 3.83
544531 True Color M 10.00 149.80 145.65 148.25 145.65 148.25 -1.03 7200 10.63 11 14.80 271.95 125.00
533407 True Green B B 10.00 186.70 195.00 224.00 181.00 206.15 10.42 143605 306.42 1590 11.52 255.00 56.01
532056 Trustedge Ca X 10.00 134.00 133.95 134.00 132.00 132.00 -1.49 1255 1.66 8 105.60 178.50 78.00
514142 TT B 1.00 7.13 6.80 7.40 6.80 7.06 -0.98 7908 0.56 88 353.00 10.95 5.20
538597 TTI Enterp. X 10.00 7.43 7.67 7.67 6.86 7.40 -0.40 1023 0.08 14 -12.33 10.95 6.00
507747 TTK Healthca B 10.00 1008.95 1002.40 1032.05 999.90 1021.85 1.28 226 2.28 55 19.52 1250.00 737.00
517506 TTK Prestige B 1.00 511.95 513.00 517.95 507.45 516.95 0.98 545 2.80 64 36.64 772.80 423.30
540762 Tube Invest. A1 1.00 2245.00 2252.00 2274.90 2220.00 2220.00 -1.11 25849 580.23 2641 70.86 3335.00 2165.05
513629 Tulsyan NEC X 10.00 29.64 31.00 31.00 30.70 30.70 3.58 97 0.03 7 -0.67 49.35 17.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531411 Tuni Textile XT 1.00 2.22 2.18 2.18 2.18 2.18 -1.80 54012 1.18 87 109.00 2.25 0.70
544799 Turtlemint F B 1.00 69.88 69.86 70.30 67.85 68.40 -2.12 168409 116.13 1575 -9.86 159.95 65.90
531301 Tusaldah X 10.00 172.40 163.80 163.80 163.80 163.80 -4.99 11 0.02 4 -58.09 203.00 100.50
506808 Tuticorin Ch B 10.00 51.59 52.91 54.34 52.91 53.61 3.92 143 0.08 5 19.49 73.80 41.50
532515 TV Today Net B 5.00 104.50 103.50 106.60 102.05 102.75 -1.67 1816 1.88 240 35.68 157.95 94.10
540083 TV Vision T 10.00 2.60 2.65 2.65 2.55 2.59 -0.38 251 0.01 5 -0.30 12.20 2.44
532513 TVS Electron B 10.00 386.70 386.00 389.85 378.65 383.70 -0.78 2787 10.66 169 -395.57 740.85 332.70
520056 TVS Holdings A1 5.00 11517.70 11689.95 11689.95 11449.40 11457.40 -0.52 162 18.65 72 11.77 16150.00 11449.40
532343 TVS Motor Co A1 1.00 3860.00 3844.95 3892.60 3743.35 3865.00 0.13 58160 2230.14 6563 53.57 4484.70 3228.00
509243 TVS Srichakr B 10.00 4256.25 4285.00 4423.80 4262.20 4391.20 3.17 358 15.65 81 36.41 5758.80 3184.30
543965 TVS Supply B 1.00 125.95 125.95 126.50 123.75 124.45 -1.19 24374 30.41 443 131.00 146.30 90.60
532738 TWAMEV Const T 1.00 8.94 8.50 8.50 8.50 8.50 -4.92 1448 0.12 11 18.89 34.14 5.36
532384 Tyche Inds. X 10.00 104.15 104.25 106.85 104.15 104.20 0.05 913 0.96 22 24.01 148.00 99.00
539468 Typhoon Fin. X 10.00 29.17 30.62 30.62 30.62 30.62 4.97 1 0.00 1 133.13 53.96 19.90
526945 Tyroon Tea X 10.00 84.58 84.58 84.58 82.00 82.19 -2.83 14 0.01 3 -21.86 115.14 73.65