ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 27/03/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 103.90 103.90 112.50 101.00 104.40 0.48 2370 2.52 28 7.48 135.90 66.00
539956 TAAL Enterp. X 10.00 1611.35 1639.40 1639.40 1571.00 1588.80 -1.40 1269 20.39 106 15.59 2160.00 1460.00
537392 Taaza Intl. X 10.00 13.00 13.00 13.00 11.70 11.70 -10.00 6929 0.82 36 -55.71 37.15 11.55
519483 Tai Inds. X 10.00 40.54 43.49 43.49 39.06 40.20 -0.84 1776 0.72 58 5.81 72.00 26.30
507785 Tainwala Ch. B 10.00 109.50 106.15 114.95 105.20 109.55 0.05 2337 2.60 52 20.03 155.10 67.15
532390 Taj GVK Hotl B 2.00 182.30 178.50 183.00 174.80 178.45 -2.11 17990 32.31 537 14.68 235.50 121.40
532890 Take Sol. B 1.00 14.80 15.00 15.00 14.01 14.09 -4.80 85566 12.26 492 -0.27 34.00 14.01
505160 Talbros Auto B 10.00 412.65 412.15 415.95 401.00 403.35 -2.25 4002 16.37 421 9.71 592.15 378.15
538987 Talbros Engg X 10.00 456.90 469.70 469.70 451.00 454.80 -0.46 806 3.67 59 7.79 640.00 298.00
533170 Tamboli Cap. X 10.00 104.25 103.00 110.90 102.00 102.70 -1.49 7199 7.43 52 7.49 156.00 56.10
522229 Taneja Aero. X 5.00 136.75 138.00 138.85 128.00 131.70 -3.69 41848 56.59 434 37.74 163.20 97.00
506854 Tanfac Ind. X 10.00 924.75 944.00 970.95 905.00 928.10 0.36 11389 107.61 375 22.70 1245.00 433.50
532790 Tanla Plat. A1 1.00 539.15 539.20 541.40 506.10 509.45 -5.51 100691 522.83 6757 14.63 1638.20 506.10
532738 Tantia Const Z 10.00 9.90 9.51 10.30 9.41 9.75 -1.52 9665 0.92 20 -1.62 17.98 9.25
519285 Tarai Foods XT 10.00 5.70 5.59 5.59 5.42 5.46 -4.21 4341 0.24 52 -21.84 10.08 3.62
533203 Tarapur Tran B 10.00 3.45 3.45 3.45 3.40 3.40 -1.45 1261 0.04 6 0.97 6.50 3.25
543249 Tarc B 2.00 34.26 34.01 34.36 33.40 34.03 -0.67 117448 39.72 220 -4.48 49.85 32.50
538496 Tarini Intnl M 10.00 4.86 4.60 5.26 4.60 5.26 8.23 30000 1.40 3 -- 9.40 4.23
532869 Tarmat Ltd B 10.00 84.56 81.30 83.35 78.80 79.94 -5.46 22964 18.55 378 19.94 93.40 41.45
543399 Tarsons Prod A1 2.00 547.05 544.05 560.45 525.05 532.95 -2.58 12675 68.99 1678 41.15 914.35 525.05
519091 Tasty Bite B 10.00 8203.30 8264.00 8264.00 7955.40 8004.80 -2.42 164 13.25 108 79.92 14400.00 7955.40
540955 Tasty Dairy B 10.00 11.80 12.05 12.09 11.20 11.28 -4.41 29179 3.37 90 -0.92 26.85 11.05
500770 Tata Chem A1 10.00 953.15 954.00 960.15 947.85 954.70 0.16 11292 107.90 1109 11.89 1214.65 773.90
532301 Tata Coffee A1 1.00 202.80 201.05 204.85 201.05 202.35 -0.22 16899 34.36 626 14.84 251.50 188.60
500483 Tata Comm. A1 10.00 1223.60 1224.30 1229.25 1210.35 1218.85 -0.39 18613 227.37 2120 18.93 1429.95 856.00
532540 Tata Consult A1 1.00 3121.45 3123.85 3151.95 3105.85 3120.10 -0.04 77555 2430.35 9873 28.06 3835.50 2926.00
500800 Tata Consum. A1 1.00 702.15 706.00 707.15 697.10 699.15 -0.43 65654 462.55 2333 56.34 861.35 685.00
500408 Tata Elxsi A1 10.00 5992.85 5992.90 6032.30 5941.55 5958.05 -0.58 7517 448.64 1431 363.74 10760.40 5708.10
501301 Tata Invest. A1 10.00 1916.15 1912.05 1916.00 1866.75 1871.50 -2.33 4734 89.10 1151 37.62 2886.50 1218.00
513434 Tata Metalik A1 10.00 729.70 729.05 743.50 725.00 737.75 1.10 2489 18.29 314 17.81 921.75 622.45
570001 Tata Mot-DVR A1 2.00 210.50 210.50 211.65 207.05 207.65 -1.35 64714 135.31 1982 -- 260.35 179.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Motors A1 2.00 416.25 413.40 418.40 410.15 411.85 -1.06 180542 746.50 5819 -33.98 494.50 366.05
500400 Tata Power A1 1.00 192.80 192.80 194.00 184.40 186.70 -3.16 3402724 6398.51 62014 19.49 298.00 184.40
500470 Tata Steel A1 1.00 102.15 102.55 103.40 102.10 102.30 0.15 2149318 2206.76 23263 7.43 138.62 82.71
513010 Tata Steel L A1 10.00 619.00 618.55 625.25 617.35 623.60 0.74 2555 15.91 178 2.92 849.90 532.00
532371 Tata Teleser A1 10.00 55.24 55.25 55.70 52.51 52.86 -4.31 287590 153.90 2888 -9.01 210.00 52.51
521228 Tatia Glob.V X 1.00 0.95 0.95 0.99 0.95 0.98 3.16 222991 2.16 226 5.44 3.95 0.90
543321 Tatva Chint. A1 10.00 1705.60 1705.00 1705.00 1636.40 1658.75 -2.75 1958 32.58 621 79.86 2649.10 1636.40
541228 Taylormade M 10.00 206.05 216.35 216.35 216.35 216.35 5.00 32000 69.23 8 503.14 228.90 8.75
504961 Tayo Rolls XT 10.00 56.45 56.00 59.00 53.63 53.63 -5.00 6963 3.77 131 -15.87 164.35 53.63
534369 TBZ B 10.00 62.99 62.98 62.98 61.00 61.06 -3.06 11657 7.18 206 12.72 85.50 51.00
532284 TCFC Finance X 10.00 29.14 29.75 31.00 28.00 29.30 0.55 4941 1.41 49 13.38 41.00 27.80
540212 TCI Express A1 2.00 1490.95 1450.10 1483.30 1450.10 1473.55 -1.17 726 10.68 178 41.28 2009.95 1383.75
532262 TCI Inds. X 10.00 1100.00 1045.00 1062.00 1045.00 1062.00 -3.45 1401 14.69 8 -129.20 1649.00 1045.00
524156 TCM XT 10.00 32.75 32.10 33.00 31.15 31.25 -4.58 4373 1.40 25 -5.11 58.10 26.45
541700 TCNS Clothin A1 2.00 448.45 451.45 451.45 430.75 436.15 -2.74 1142 5.03 141 566.43 876.45 430.75
523301 TCPL Package B 10.00 1307.40 1301.35 1308.70 1280.60 1280.75 -2.04 319 4.12 102 11.24 1800.95 647.70
533553 TD Power Sys B 2.00 169.30 168.20 168.65 159.40 163.35 -3.51 60510 98.72 1573 29.59 174.90 65.80
539658 TeamLease A1 10.00 2291.75 2310.05 2310.05 2274.00 2289.95 -0.08 432 9.89 246 33.11 4385.95 2172.00
532755 Tech Mahindr A1 5.00 1101.55 1099.90 1113.55 1094.30 1102.20 0.06 42745 472.49 2168 20.57 1538.30 944.10
526576 Techindia Ni B 10.00 7.64 7.45 7.64 7.00 7.08 -7.33 6036 0.44 228 -3.32 17.30 7.00
542141 Techno Elect A1 2.00 320.25 320.25 320.25 313.10 314.95 -1.65 2367 7.47 254 21.27 391.00 231.00
532804 Technocraft B 10.00 1179.50 1181.00 1181.00 1131.65 1152.35 -2.30 2571 29.56 624 9.18 1271.40 689.65
543656 Technopack P M 10.00 89.01 91.95 91.95 83.00 83.25 -6.47 10000 8.61 5 21.29 143.00 70.30
501421 TechNVision XT 10.00 190.45 180.95 199.95 180.95 199.95 4.99 452 0.87 11 190.43 345.00 170.30
543413 Tega Inds. A1 10.00 684.95 675.10 699.45 666.40 678.15 -0.99 16096 109.42 1337 28.88 710.00 402.20
540595 Tejas Netwrk A1 10.00 577.30 577.30 578.50 565.05 566.75 -1.83 28259 160.94 1633 -144.58 773.00 377.00
539428 Tejnaksh Hlt B 10.00 69.91 72.00 72.00 58.99 63.82 -8.71 28656 17.88 341 28.88 183.50 58.99
530595 TeleCanor Gl X 10.00 6.14 5.55 5.77 5.55 5.77 -6.03 5456 0.31 11 -7.49 19.75 5.21
532315 Telesys Soft X 10.00 8.70 8.99 8.99 8.27 8.27 -4.94 8209 0.71 27 23.63 24.42 4.99
533982 Tera Softwar B 10.00 33.26 31.65 32.25 30.75 31.38 -5.65 17412 5.45 241 241.38 62.90 30.75
530533 Terai Tea Co X 10.00 71.10 72.55 72.55 68.50 71.01 -0.13 333 0.23 7 31.99 82.00 48.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526638 Texel Inds. X 10.00 38.72 38.00 40.49 38.00 38.12 -1.55 31514 12.12 40 -3.64 74.70 30.50
505400 Texmaco Infr B 1.00 51.88 51.13 52.70 48.30 49.40 -4.78 5838 2.96 198 224.55 82.25 48.30
533326 Texmaco Rail A1 1.00 44.46 43.51 44.58 42.45 42.78 -3.78 207593 90.09 1105 104.34 65.30 36.65
533164 Texmo Pipes B 10.00 45.97 44.00 45.50 43.05 43.20 -6.03 28588 12.49 584 20.87 92.25 43.05
532845 TGB Banquets B 10.00 8.27 8.49 8.52 8.25 8.25 -0.24 18227 1.51 48 -17.19 14.93 8.00
507753 TGV SRAAC B 10.00 97.00 97.10 99.95 95.30 96.00 -1.03 194725 188.96 1351 2.45 182.00 62.75
509945 Thacker & Co XT 1.00 325.50 325.00 325.00 325.00 325.00 -0.15 3 0.01 1 2.84 474.55 271.05
526654 Thakkers Dev X 10.00 136.70 136.70 136.90 127.00 128.35 -6.11 2084 2.69 49 6.23 237.40 96.80
514484 Thambi Mod. XT 10.00 13.99 13.99 13.99 13.99 13.99 0.00 660 0.09 6 -8.91 14.00 6.13
533158 Thangamayil B 10.00 1043.25 1040.20 1042.95 1010.00 1013.25 -2.88 555 5.69 147 24.53 1350.00 926.50
530023 The Invest.T B 10.00 71.03 72.60 73.40 70.05 70.17 -1.21 3336 2.35 62 -292.38 118.00 70.00
530199 Themis Medic B 10.00 1158.30 1175.75 1187.00 1138.55 1143.20 -1.30 1335 15.67 88 18.00 1434.25 692.00
500411 Thermax A1 2.00 2241.40 2231.05 2238.95 2154.60 2185.20 -2.51 2830 61.96 708 65.60 2678.50 1830.35
539310 Thinkink Pic B 5.00 81.17 81.60 82.40 80.20 80.39 -0.96 663862 538.00 302 41.87 92.75 50.95
538464 Thirani Proj X 10.00 2.14 2.14 2.14 2.04 2.04 -4.67 504 0.01 9 68.00 4.58 1.80
500412 Thirumalai A1 1.00 175.35 172.60 175.05 170.00 170.45 -2.79 40428 69.68 1384 9.06 318.90 169.40
500413 Thomas Cook A1 1.00 56.66 56.58 56.58 53.90 54.65 -3.55 66475 36.59 1072 -73.85 91.35 53.90
533941 Thomas Scott B 10.00 35.50 37.00 37.27 37.00 37.27 4.99 152 0.06 5 112.94 73.50 34.00
539871 Thyrocare Tc A1 10.00 433.50 435.45 459.50 421.10 424.50 -2.08 19131 84.53 1797 30.74 916.95 421.10
540108 Tiaan Cons. X 10.00 3.41 3.41 3.84 3.20 3.26 -4.40 10229 0.35 53 -2.86 8.20 3.20
590005 Tide Water O B 2.00 847.90 849.00 849.50 825.20 825.65 -2.62 2944 24.61 711 12.19 1315.00 825.20
543531 Tierra Agro B 10.00 117.30 120.05 125.00 116.85 117.15 -0.13 1828 2.21 18 -20.48 275.95 106.25
536264 Tiger Logist X 10.00 365.10 367.00 367.00 350.00 350.40 -4.03 8421 30.09 180 -12.60 479.75 148.50
533629 Tijaria Poly B 10.00 4.90 4.69 4.97 4.66 4.97 1.43 4587 0.22 1689 -1.00 8.30 4.00
505196 TIL B 10.00 146.50 144.95 145.05 139.20 139.20 -4.98 829 1.19 55 -0.37 224.00 82.45
503663 Tilak Ventur X 1.00 3.41 3.23 3.40 3.23 3.31 -2.93 120862 4.02 449 66.20 15.39 2.93
507205 Tilaknag Ind B 10.00 103.80 103.55 104.65 100.00 100.65 -3.03 21974 22.41 600 16.37 127.05 50.75
532856 Time Technop A1 1.00 73.06 73.00 73.00 69.55 69.94 -4.27 218874 156.80 1339 7.50 125.90 63.60
511559 Times Guaran B 10.00 48.95 46.75 48.75 46.00 48.75 -0.41 32 0.02 5 40.29 74.90 36.60
500414 Timex Group X 1.00 122.45 120.80 123.90 120.00 120.10 -1.92 47502 57.32 206 46.02 170.00 55.00
522113 Timken India A1 10.00 2794.15 2808.65 2808.65 2747.05 2760.00 -1.22 200804 5542.26 341 50.93 3760.80 1714.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530475 Tinna Rubber X 10.00 370.75 370.75 377.00 363.00 365.60 -1.39 2900 10.68 195 15.62 725.80 263.75
541741 Tinna Trade XT 10.00 25.16 25.49 25.50 23.91 23.91 -4.97 346 0.09 9 -12.45 62.90 23.91
504966 Tinplate Co. A1 10.00 304.65 303.05 308.85 303.05 306.00 0.44 3223 9.87 269 15.96 443.15 291.00
543614 Tips Films B 10.00 434.85 433.10 433.10 393.30 396.75 -8.76 1556 6.35 340 -- 682.00 296.90
532375 Tips Indus. B 10.00 1519.00 1512.90 1521.95 1461.95 1474.80 -2.91 1254 18.60 274 25.55 2080.82 1273.95
531814 Tirupati Sar X 5.00 9.46 9.46 9.58 8.72 8.95 -5.39 5223 0.46 42 7.58 15.00 6.95
524582 Tirupati Sta XT 10.00 63.50 66.60 66.60 60.50 60.55 -4.65 696 0.43 13 7.08 91.65 60.50
539040 Tirupati Tyr XT 10.00 31.16 31.15 31.47 29.72 29.76 -4.49 8495 2.57 77 29.18 42.75 4.71
532966 Titagarh Wag B 2.00 240.75 241.95 250.60 236.30 245.60 2.01 39571 96.57 1756 51.49 259.80 93.35
524717 Titan Biotec X 10.00 205.40 202.20 207.90 200.10 203.75 -0.80 13838 28.12 283 6.76 339.70 200.10
500114 Titan Co. A1 1.00 2492.95 2475.00 2510.00 2467.45 2494.90 0.08 15592 389.29 2679 73.10 2790.00 1827.15
521005 Titan Intech XT 10.00 43.07 45.22 45.22 45.02 45.22 4.99 61341 27.73 161 5.64 85.70 7.95
530045 Titan Secur. X 10.00 15.79 16.00 16.35 15.55 15.79 0.00 6037 0.96 97 2.09 24.75 14.20
543596 TN Merc.Bank B 10.00 413.85 415.50 416.95 408.90 413.80 -0.01 1996 8.21 358 7.97 547.85 408.90
531426 TN Newsprint B 10.00 208.65 208.95 208.95 203.25 204.45 -2.01 21616 44.50 563 4.60 283.45 158.55
500777 TN Petro B 10.00 74.25 73.15 74.38 70.85 70.99 -4.39 43587 31.34 1147 5.92 134.35 70.85
513540 TN Steel Tub P 10.00 11.21 11.21 11.21 10.65 10.65 -5.00 1300 0.14 12 66.56 13.57 7.25
523419 TN Telecom T 10.00 6.30 6.30 6.30 6.00 6.05 -3.97 2269 0.14 8 -2.59 10.27 5.87
500418 Tokyo Plast B 10.00 94.16 93.25 94.71 92.20 92.82 -1.42 977 0.92 75 -69.79 123.00 72.00
500420 Torrent Phar A1 5.00 1518.10 1509.05 1545.00 1509.05 1535.00 1.11 2584 39.66 780 62.53 1722.70 1242.50
532779 Torrent Pow A1 10.00 502.75 495.05 504.05 485.00 487.60 -3.01 25818 126.62 1458 19.85 609.90 416.00
526650 Tourism Fina B 10.00 68.48 68.11 68.11 67.32 67.74 -1.08 17468 11.82 141 7.16 95.00 45.50
538607 Toyam Sports X 1.00 11.92 12.19 12.25 11.33 11.33 -4.95 6070147 688.26 725 -62.94 20.32 7.51
526582 TPL Plastech B 2.00 28.77 33.95 33.95 28.50 28.50 -0.94 2669 0.76 31 27.67 43.50 23.24
543638 Tracxn Tech B 1.00 67.14 67.15 68.85 63.55 66.07 -1.59 138977 91.41 836 -165.18 103.35 63.55
532928 Trans & Rect B 1.00 56.64 55.55 56.94 53.00 53.79 -5.03 17414 9.61 351 21.60 82.25 25.10
523752 Trans (I) Ho X 10.00 11.27 11.83 11.83 11.83 11.83 4.97 7751 0.92 5 24.14 11.83 3.91
500422 Transchem X 10.00 20.66 21.99 21.99 20.10 20.57 -0.44 1989 0.41 22 18.04 38.00 16.30
532410 Transcorp In X 2.00 29.00 29.72 29.72 28.00 28.38 -2.14 1948 0.56 47 177.38 42.95 17.39
513063 Transfreight XT 10.00 16.17 16.45 16.95 16.45 16.50 2.04 423 0.07 5 2.25 24.95 13.16
526139 Transgene Bi XT 10.00 2.43 2.53 2.55 2.32 2.49 2.47 85709 2.11 55 -2.65 4.41 2.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519367 Transgl.Food X 10.00 79.00 79.00 79.00 79.00 79.00 0.00 3 0.00 1 -- 127.50 61.40
506687 Transpek Ind X 10.00 1569.80 1550.05 1600.00 1545.00 1556.75 -0.83 1110 17.30 278 12.02 2086.00 1329.95
532349 Transport Co A1 2.00 607.25 603.10 607.00 591.15 595.85 -1.88 5533 33.25 429 14.38 844.55 556.05
532812 Transwarrant B 10.00 9.17 8.85 9.39 8.85 9.38 2.29 101 0.01 5 -13.40 11.80 5.96
533540 Tree House B 10.00 14.21 14.07 14.35 13.62 13.80 -2.89 2158 0.30 36 -1.62 25.70 7.32
542233 Trejhara Sol B 10.00 50.23 50.10 51.50 48.15 48.86 -2.73 1076 0.53 86 4.62 95.95 47.45
500251 Trent A1 1.00 1307.95 1332.95 1342.20 1311.20 1327.80 1.52 14480 192.69 1509 120.82 1571.00 983.70
532159 Trescon X 10.00 9.00 9.22 9.22 8.55 8.64 -4.00 18338 1.64 30 32.00 19.30 8.01
505854 TRF B 10.00 157.40 153.75 158.85 153.75 158.05 0.41 491 0.77 94 1.61 374.35 113.00
531716 Tricom Fruit X 10.00 1.12 1.08 1.12 1.07 1.07 -4.46 4875 0.05 22 -15.29 3.12 1.00
521064 Trident A1 1.00 27.08 27.02 27.20 25.10 25.32 -6.50 3908864 1013.52 8450 26.10 58.00 25.10
543616 Trident Life M 10.00 149.75 145.00 145.00 133.25 133.25 -11.02 14400 19.37 3 67.98 179.95 102.75
540726 Trident Texo B 10.00 59.39 61.95 61.95 56.25 57.30 -3.52 13142 7.56 108 20.32 206.00 54.30
517562 Trigyn Tech. B 10.00 89.95 89.90 90.25 87.10 88.05 -2.11 14041 12.40 704 7.57 168.30 85.85
536565 Trimurthi X 10.00 9.00 8.75 8.75 8.75 8.75 -2.78 373 0.03 3 -3.26 11.10 7.08
534755 Trio Mercant X 2.00 0.56 0.56 0.56 0.46 0.46 -17.86 184995 0.91 109 46.00 2.30 0.46
531279 Trishakti El X 10.00 39.90 37.91 37.91 37.91 37.91 -4.99 68 0.03 3 19.05 91.00 37.91
523387 Triton Corp XT 1.00 0.33 0.33 0.33 0.33 0.33 0.00 18583 0.06 6 -2.75 0.40 0.33
505978 Triton Valve X 10.00 1453.55 1478.00 1478.00 1375.00 1430.00 -1.62 644 9.21 78 -25.98 2098.95 1080.00
532356 Triveni Engg A1 1.00 267.90 263.75 266.05 251.00 253.40 -5.41 72618 185.62 2942 3.58 374.00 211.35
538569 Triveni Entp X 1.00 2.31 2.30 2.30 2.20 2.24 -3.03 43156 0.97 119 10.67 14.35 1.90
502281 Triveni Glas XT 10.00 22.40 22.85 22.85 21.28 21.38 -4.55 14889 3.21 84 -0.72 30.90 18.14
533655 Triveni Tur. A1 1.00 308.20 307.25 312.55 304.30 309.65 0.47 11355 35.07 508 57.88 368.30 146.90
538579 Trivikrama I MT 10.00 18.67 19.60 19.60 19.60 19.60 4.98 16000 3.14 2 -- 19.60 7.81
540268 Trucap Fin. B 2.00 58.78 56.75 59.41 54.46 56.87 -3.25 26818 15.33 353 94.78 124.50 53.65
514142 TT B 10.00 69.50 70.10 70.21 67.00 67.82 -2.42 791 0.54 50 -17.35 129.20 65.90
538597 TTI Enterp. X 10.00 11.48 11.35 11.89 11.30 11.82 2.96 8002 0.92 38 -65.67 20.50 8.51
507747 TTK Healthca B 10.00 1022.70 1016.00 1073.00 1004.60 1052.80 2.94 11744 121.18 1441 2.35 1105.90 667.50
517506 TTK Prestige A1 1.00 684.15 684.20 693.20 672.10 675.95 -1.20 9317 63.35 1596 34.10 1051.00 666.05
540762 Tube Invest. A1 1.00 2555.95 2574.95 2574.95 2466.60 2494.65 -2.40 6290 159.42 1520 58.53 3046.25 1458.70
505285 Tulive Devel XT 10.00 180.00 180.00 180.00 180.00 180.00 0.00 10 0.02 1 -61.43 180.00 173.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513629 Tulsyan NEC X 10.00 57.19 57.95 57.95 54.34 54.34 -4.98 17126 9.41 177 0.10 73.95 19.05
531411 Tuni Textile X 1.00 1.62 1.65 1.65 1.54 1.59 -1.85 155238 2.47 363 53.00 4.50 1.48
506808 Tuticorin Ch X 10.00 51.14 50.00 52.73 48.66 49.46 -3.29 16245 8.02 102 8.94 78.90 20.10
532515 TV Today Net B 5.00 185.85 184.00 187.85 180.05 181.80 -2.18 23019 42.11 1011 9.19 430.65 180.05
540083 TV Vision B 10.00 2.45 2.45 2.50 2.41 2.50 2.04 388 0.01 8 -0.44 4.10 2.16
532800 TV18 Broad. A1 2.00 29.17 29.22 29.48 28.11 28.32 -2.91 950559 273.73 2672 21.62 82.55 28.11
532513 TVS Electron B 10.00 341.25 343.00 347.65 321.05 325.30 -4.67 47539 161.22 1117 48.55 448.00 166.45
532343 TVS Motor Co A1 1.00 1041.75 1040.00 1056.00 1031.05 1046.85 0.49 13006 136.15 959 39.16 1177.00 589.10
509243 TVS Srichakr B 10.00 2637.95 2600.30 2607.75 2509.30 2532.10 -4.01 602 15.45 159 36.54 3700.00 1470.00
531917 Twinstar Ind Z 10.00 1.09 1.05 1.05 1.04 1.04 -4.59 42200 0.44 9 -0.71 2.05 1.04
532384 Tyche Inds. X 10.00 135.05 138.00 139.00 132.05 135.00 -0.04 10838 14.63 109 11.19 162.80 105.00
526945 Tyroon Tea X 10.00 93.50 93.00 95.00 90.55 90.60 -3.10 231 0.21 12 5.02 121.80 61.00