ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 20/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.99 1.99 1.99 1.99 1.99 0.00 54 0.00 3 -22.11 2.30 1.20
522294 T&I Global X 10.00 166.75 169.95 169.95 163.00 164.05 -1.62 229 0.38 9 11.95 210.40 142.30
539956 TAAL Tech B 10.00 3923.55 3704.30 3912.25 3704.30 3870.85 -1.34 119 4.59 42 21.29 4200.00 2610.00
516032 Tahmar Entp. XT 1.00 4.29 4.49 4.49 4.11 4.15 -3.26 31717 1.33 47 -11.53 16.80 3.91
519483 Tai Inds. XT 10.00 23.07 21.95 22.06 21.95 22.03 -4.51 3468 0.76 39 129.59 38.90 20.70
507785 Tainwala Ch. B 10.00 215.15 235.00 235.00 205.60 209.00 -2.86 2796 6.04 83 18.13 274.00 155.10
532390 Taj GVK Hotl B 2.00 360.40 362.00 365.05 357.35 360.90 0.14 5835 20.99 218 5.52 539.95 281.75
532890 Take Sol. B 1.00 19.15 19.00 20.08 18.76 20.00 4.44 635727 127.04 279 27.40 49.90 8.83
544471 Takyon Netwo M 10.00 19.50 19.50 19.50 19.50 19.50 0.00 2000 0.39 1 4.01 58.00 18.62
505160 Talbros Auto B 2.00 404.50 409.35 424.00 405.85 416.15 2.88 9561 39.64 352 24.68 434.45 220.00
538987 Talbros Engg X 10.00 698.95 702.00 705.00 695.00 703.15 0.60 3794 26.62 67 12.25 766.00 538.60
512062 Tandhan Inds XT 10.00 158.00 158.00 158.00 154.85 154.85 -1.99 5637 8.73 17 -3871.25 164.00 11.00
522229 Taneja Aero. X 5.00 296.65 294.75 296.65 288.00 289.20 -2.51 8545 24.92 263 43.88 483.00 190.00
506854 Tanfac Ind. B 5.00 2684.25 2659.95 2759.80 2625.10 2714.75 1.14 27116 733.79 2532 82.07 2759.80 1632.60
532790 Tanla Plat. A1 1.00 583.90 582.20 586.10 569.50 573.35 -1.81 25234 145.47 770 14.93 765.75 372.00
505685 Taparia Tool X 10.00 35.32 37.08 37.08 37.08 37.08 4.98 10 0.00 2 0.37 37.08 10.50
519285 Tarai Foods Z 10.00 3.81 3.92 3.92 3.92 3.92 2.89 35 0.00 1 -15.68 9.05 3.80
533203 Tarapur Tran B 10.00 17.80 18.54 18.54 17.00 17.08 -4.04 2527 0.44 27 -17.98 40.25 17.00
543249 Tarc B 2.00 118.25 119.00 119.00 116.35 117.20 -0.89 11844 13.87 131 180.31 198.00 110.50
538496 Tarini Intnl M 10.00 7.60 7.60 7.60 7.60 7.60 0.00 3000 0.23 1 -- 15.37 6.01
532869 Tarmat Ltd B 10.00 48.17 49.18 51.14 49.18 49.97 3.74 2846 1.42 28 20.07 73.78 46.31
543399 Tarsons Prod B 2.00 287.75 289.35 291.10 277.70 280.75 -2.43 9603 27.22 235 104.37 405.30 164.15
519091 Tasty Bite B 10.00 8741.95 8846.55 9021.55 8720.00 8765.65 0.27 91 8.11 50 63.82 11888.00 6440.00
540955 Tasty Dairy Z 10.00 4.30 4.30 4.51 4.13 4.35 1.16 914 0.04 15 -1.79 10.17 3.65
544574 Tata Capital A1 10.00 354.00 350.80 354.00 346.80 353.00 -0.28 34304 120.12 1018 40.90 379.10 296.05
500770 Tata Chem A1 10.00 698.20 694.25 697.95 690.70 693.60 -0.66 12364 85.80 540 -9.32 1026.00 581.30
500483 Tata Comm. A1 10.00 1817.25 1822.90 1860.00 1816.55 1822.25 0.28 7151 130.85 503 51.86 2109.90 1323.00
532540 Tata Consult A1 1.00 2268.25 2284.15 2285.10 2244.50 2250.10 -0.80 144070 3254.82 6817 16.35 3336.70 1976.00
500800 Tata Consum. A1 1.00 1088.30 1091.75 1097.95 1087.00 1091.80 0.32 20847 227.53 1141 70.08 1282.65 1007.20
500408 Tata Elxsi A1 10.00 3502.50 3526.95 3565.00 3486.90 3535.95 0.96 17051 600.31 2172 215.87 6255.15 3473.75
590140 Tata Gold ET E 1.00 13.62 13.27 13.75 13.27 13.73 0.81 4324473 592.61 6952 -- 17.75 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 662.45 662.50 665.05 658.00 660.65 -0.27 30937 204.47 1066 77.09 1184.00 538.70
500570 Tata Mot.Pas A1 2.00 335.80 335.40 337.55 332.40 336.35 0.16 575721 1930.10 10629 1.50 446.48 294.14
544569 Tata Motors B 2.00 415.25 410.80 414.50 406.15 409.40 -1.41 675811 2768.88 18979 49.74 508.95 306.00
590160 Tata Nifty50 B 10.00 266.13 272.78 272.78 260.85 263.45 -1.01 310 0.82 24 -- 299.00 245.00
500400 Tata Power A1 1.00 377.10 378.90 385.65 375.40 384.50 1.96 179453 686.28 4184 32.78 464.80 342.35
590161 Tata Silv ET E 1.00 20.83 20.83 21.25 20.30 21.13 1.44 1444119 304.94 3552 -- 26.62 19.72
500470 Tata Steel A1 1.00 185.90 185.85 187.20 185.80 186.40 0.27 662287 1235.05 10296 21.55 224.40 152.55
544028 Tata Tech A1 2.00 757.85 758.90 775.55 733.00 748.20 -1.27 93473 701.69 3160 48.68 784.30 507.50
532371 Tata Teleser A1 10.00 40.33 40.60 40.88 40.13 40.35 0.05 140549 56.79 977 -36.68 65.50 30.12
521228 Tatia Glob.V X 1.00 2.37 2.36 2.42 2.32 2.40 1.27 83242 1.98 155 6.32 3.15 1.90
543321 Tatva Chint. B 10.00 1428.45 1530.00 1714.10 1529.50 1714.10 20.00 245784 4150.33 7211 95.33 1714.10 977.85
531190 Tavernier Re X 10.00 92.90 97.49 97.49 90.56 92.99 0.10 7718 7.21 63 64.13 109.00 43.82
541228 Taylormade B 10.00 83.78 88.97 88.97 77.01 81.96 -2.17 32332 25.84 586 55.76 266.39 77.01
544174 TBO Tek A1 1.00 1457.95 1445.75 1454.15 1427.20 1448.60 -0.64 2250 32.42 230 64.38 1764.00 1005.50
534369 TBZ B 10.00 258.05 258.00 261.30 251.00 255.65 -0.93 42486 108.58 1044 8.43 275.00 110.95
512038 TCC Concept B 10.00 293.40 291.30 292.00 280.40 283.25 -3.46 6449 18.33 313 21.38 688.00 280.40
532284 TCFC Finance X 10.00 27.68 32.70 32.70 26.00 26.48 -4.34 2988 0.79 52 -15.22 54.00 22.02
540212 TCI Express B 2.00 580.85 577.75 585.00 562.00 569.60 -1.94 5265 29.95 249 26.86 777.55 451.00
501242 TCI Finance T 10.00 15.84 15.85 15.99 15.30 15.82 -0.13 5950 0.93 42 -11.46 38.10 10.57
532262 TCI Inds. X 10.00 1319.90 1300.00 1300.00 1300.00 1300.00 -1.51 3 0.04 2 238.97 1601.00 1225.00
524156 TCM X 10.00 42.71 40.00 44.89 40.00 42.68 -0.07 1142 0.49 13 -5.49 81.00 36.53
523301 TCPL Package B 10.00 3221.45 3189.00 3189.00 3135.20 3163.35 -1.80 60 1.89 29 29.43 3900.00 2205.00
533553 TD Power Sys A1 2.00 1129.05 1124.00 1155.00 1122.55 1141.65 1.12 112611 1286.71 2379 74.72 1379.85 453.40
511559 Team (I) Gua B 10.00 232.95 271.90 271.90 214.00 222.95 -4.29 103 0.23 40 278.69 334.70 183.45
500458 TEAM24 Consu X 10.00 28.70 30.00 30.30 30.00 30.01 4.56 525 0.16 3 250.08 37.22 24.00
539658 TeamLease B 10.00 1427.95 1426.95 1459.75 1374.65 1381.15 -3.28 1860 26.62 269 16.58 2098.00 1063.40
533048 Teamo Prod. B 1.00 0.43 0.44 0.44 0.42 0.43 0.00 435767 1.88 107 -- 0.90 0.37
532755 Tech Mahindr A1 5.00 1570.50 1584.90 1607.80 1571.60 1576.05 0.35 121295 1926.07 4660 32.11 1850.00 1304.25
543991 Techknowgr. M 10.00 123.00 123.00 123.00 123.00 123.00 0.00 1200 1.48 3 -- 197.00 95.50
542141 Techno Elect A1 2.00 1033.40 1029.05 1029.45 1008.00 1013.65 -1.91 10834 110.11 786 24.87 1575.00 870.65
532804 Technocraft B 10.00 2541.75 2566.00 2570.35 2532.70 2567.00 0.99 395 10.09 88 20.40 3392.40 1870.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501421 TechNVision B 10.00 3304.70 3299.10 3336.00 3200.55 3303.90 -0.02 162 5.31 34 9439.71 8123.90 3200.55
506680 TECIL Chem. B 10.00 10.28 10.50 10.50 9.74 9.86 -4.09 2503 0.25 21 -44.82 23.01 8.71
524204 Teesta Agro X 10.00 115.20 116.35 117.95 116.30 117.95 2.39 2472 2.92 5 8.04 164.40 99.00
543413 Tega Inds. A1 10.00 1621.15 1611.05 1631.90 1605.20 1619.60 -0.10 857 13.83 108 85.29 2130.00 1521.15
540595 Tejas Netwrk A1 10.00 539.20 536.40 549.00 532.00 543.65 0.83 90578 490.19 1632 -10.65 646.35 294.10
531628 Tejassvi Aah XT 10.00 54.00 53.00 55.08 53.00 55.08 2.00 102857 55.97 34 -38.52 57.00 13.75
539428 Tejnaksh Hlt X 5.00 13.96 14.09 14.40 13.90 14.28 2.29 3631 0.51 22 23.41 20.75 10.65
530595 TeleCanor Gl X 10.00 24.78 26.00 26.00 23.55 23.78 -4.04 26879 6.59 170 5.48 48.50 7.26
544544 Telge Projec MT 10.00 170.50 175.95 179.00 174.00 179.00 4.99 25200 44.80 21 33.65 179.00 77.05
532975 Telogica XT 5.00 9.98 9.50 10.09 9.50 9.62 -3.61 10865 1.05 16 -8.67 15.88 8.00
544612 Tenneco Clea B 10.00 554.30 554.25 560.20 550.30 557.55 0.59 17566 97.64 602 21.11 656.95 437.85
533982 Tera Softwar B 10.00 399.25 398.65 405.00 398.65 399.95 0.18 892 3.57 93 20.18 598.60 282.39
530533 Terai Tea Co X 10.00 119.10 119.10 134.00 111.05 129.05 8.35 1206 1.52 54 17.14 143.70 83.00
526638 Texel Inds. X 10.00 73.68 71.51 75.99 71.51 74.06 0.52 4496 3.30 70 23.14 133.75 55.98
505400 Texmaco Infr B 1.00 113.55 114.25 114.25 112.80 113.70 0.13 1183 1.34 20 132.21 118.10 78.70
533326 Texmaco Rail A1 1.00 115.35 114.55 115.50 113.75 114.85 -0.43 71603 82.10 763 23.93 163.40 78.15
533164 Texmo Pipes B 10.00 43.02 43.30 43.92 43.00 43.00 -0.05 372 0.16 12 8.94 64.30 33.00
532845 TGB Banquets B 10.00 8.64 8.85 8.86 8.66 8.75 1.27 114 0.01 9 -18.23 13.99 7.60
544175 TGIF Agri M 10.00 102.00 106.00 106.00 103.00 103.00 0.98 2400 2.51 2 -- 110.00 66.50
507753 TGV SRAAC B 10.00 101.85 103.95 103.95 101.00 101.55 -0.29 19578 19.88 339 8.24 142.25 78.10
526654 Thakkers Dev B 10.00 144.25 144.25 146.65 137.20 146.65 1.66 9 0.01 3 25.82 199.00 83.12
509015 Thakral Serv X 3.00 15.78 15.78 16.54 15.00 15.00 -4.94 561 0.09 6 -500.00 18.85 8.61
533158 Thangamayil A1 10.00 6434.05 6520.00 6560.00 6320.00 6380.60 -0.83 4973 320.08 689 56.40 7156.90 1750.00
530023 The Invest.T B 10.00 96.36 96.36 98.70 96.02 98.31 2.02 716 0.70 11 17.07 184.00 84.25
507300 The Ravalg. X 10.00 970.00 970.00 975.00 930.00 930.00 -4.12 26 0.25 5 -6.49 1239.00 812.05
530199 Themis Medic B 1.00 110.00 110.20 116.50 109.50 112.95 2.68 9082 10.37 225 941.25 147.99 65.00
500411 Thermax A1 2.00 4662.10 4638.40 4731.10 4612.45 4709.75 1.02 22776 1071.50 1031 77.89 5277.00 2744.20
539310 Thinkink Pic XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 338715 0.64 188 19.00 0.31 0.12
538464 Thirani Proj X 10.00 3.90 3.50 3.89 3.50 3.67 -5.90 38701 1.36 16 15.96 7.44 3.31
500412 Thirumalai B 1.00 164.75 163.00 164.35 160.65 162.25 -1.52 16409 26.64 261 -11.66 328.70 158.40
500413 Thomas Cook A1 1.00 102.55 101.40 103.65 101.40 103.05 0.49 16698 17.19 212 22.16 188.45 86.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533941 Thomas Scott B 10.00 310.65 308.10 311.80 306.05 308.70 -0.63 1663 5.13 83 23.46 474.35 231.15
523120 Thrive Futur X 10.00 92.10 87.62 90.78 87.62 87.80 -4.67 1672 1.47 16 -97.56 149.44 72.00
539871 Thyrocare Tc A1 10.00 520.20 523.70 563.00 523.55 555.25 6.74 43093 237.37 1726 54.22 578.05 342.55
543531 Tierra Agro X 10.00 43.83 41.26 43.68 39.65 41.18 -6.05 4046 1.65 65 -54.18 61.74 34.35
536264 Tiger Logist T 1.00 32.60 32.50 33.49 31.50 31.80 -2.45 4658 1.50 52 -11.44 56.74 22.87
533629 Tijaria Poly B 10.00 4.48 4.48 4.59 4.21 4.51 0.67 15792 0.70 50 -10.02 9.20 3.60
505196 TIL B 10.00 217.00 215.75 225.80 215.50 221.25 1.96 4065 9.02 151 -59.32 387.07 161.00
503663 Tilak Ventur XT 1.00 1.14 1.15 1.15 1.12 1.14 0.00 277079 3.14 276 22.80 2.30 0.80
507205 Tilaknag Ind A1 10.00 442.20 442.20 444.85 439.90 442.75 0.12 14466 64.00 565 527.08 550.00 371.50
532856 Time Technop A1 1.00 204.05 204.05 213.90 203.25 213.15 4.46 342792 714.68 3410 22.44 248.95 154.00
543310 Times Green MT 10.00 73.80 73.80 74.00 70.11 72.06 -2.36 12000 8.72 3 327.55 74.98 28.80
500414 Timex Group B 1.00 533.65 535.55 573.00 534.45 568.05 6.45 75441 422.11 2883 76.04 592.00 200.00
522113 Timken India A1 10.00 3138.50 3149.90 3165.50 3121.00 3128.80 -0.31 637 19.97 125 56.72 3924.30 2832.10
530475 Tinna Rubber B 10.00 988.25 999.50 1185.90 995.00 1185.90 20.00 80223 871.37 3506 40.43 1185.90 529.00
544740 Tipco Engg. MT 10.00 191.80 191.50 198.10 190.00 195.50 1.93 59200 115.00 24 26.21 199.50 76.54
543614 Tips Films B 10.00 328.00 326.00 337.00 325.00 325.35 -0.81 119 0.39 22 -8.87 571.45 278.55
532375 Tips Music A1 1.00 668.65 699.65 740.50 690.00 710.55 6.27 168898 1213.29 5853 41.90 740.50 482.75
526675 Tirth Plast X 10.00 28.70 28.50 29.49 27.80 29.15 1.57 1883 0.54 19 34.29 37.30 12.11
540904 Tirupati Foa X 10.00 68.02 71.40 71.40 68.00 68.00 -0.03 273 0.19 4 15.63 134.40 56.10
539040 Tirupati Inn XT 10.00 7.29 7.15 7.15 7.15 7.15 -1.92 17104 1.22 108 79.44 14.05 5.11
531814 Tirupati Sar X 5.00 8.69 8.60 9.18 8.42 8.70 0.12 16365 1.49 22 6.04 15.49 6.45
524582 Tirupati Sta X 10.00 160.00 159.20 166.00 159.20 166.00 3.75 508 0.83 7 24.63 218.90 115.40
539985 Titaanium Te MT 10.00 21.05 20.60 20.60 20.00 20.00 -4.99 7000 1.43 5 41.67 124.20 20.00
532966 Titagarh Rai A1 2.00 858.85 848.00 873.00 840.00 865.90 0.82 21024 179.06 704 94.84 970.05 568.65
524717 Titan Biotec XT 2.00 424.85 432.20 432.20 405.00 425.20 0.08 25049 105.35 437 58.73 555.65 82.31
500114 Titan Co. A1 1.00 4636.45 4643.25 4659.80 4629.30 4642.80 0.14 9237 428.98 1767 81.25 4680.00 3301.05
521005 Titan Intech X 1.00 0.94 0.96 0.96 0.92 0.94 0.00 2036187 19.23 726 15.67 2.90 0.63
530045 Titan Secur. X 10.00 42.12 42.00 43.10 41.53 41.80 -0.76 31025 13.01 65 8.39 58.35 29.00
543596 TN Merc.Bank A1 10.00 798.75 790.70 812.20 787.40 805.95 0.90 10880 86.82 416 9.54 825.45 418.65
531426 TN Newsprint B 10.00 145.35 145.55 148.30 144.10 145.80 0.31 8898 12.96 176 4.07 179.15 121.05
500777 TN Petro B 10.00 95.09 94.83 95.28 93.21 94.00 -1.15 3516 3.31 236 8.68 129.35 78.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523419 TN Telecom B 10.00 9.07 9.02 9.30 8.90 8.92 -1.65 4648 0.42 41 -2.74 23.14 7.51
544254 Tolins Tyres B 5.00 102.80 103.20 105.30 102.40 105.15 2.29 283 0.29 24 15.98 202.15 83.30
512018 Tomorrow Tec X 1.00 8.08 8.30 8.43 8.00 8.03 -0.62 3491 0.28 25 -200.75 13.24 7.01
500420 Torrent Phar A1 5.00 4766.60 4769.85 5024.45 4769.85 5003.25 4.96 32658 1609.18 5528 79.20 5084.85 3468.75
532779 Torrent Pow A1 10.00 1389.65 1409.00 1445.05 1406.00 1434.95 3.26 26263 375.48 830 29.93 1824.00 1188.00
544303 Toss the Coi M 10.00 195.00 194.80 196.00 194.80 196.00 0.51 600 1.17 2 33.68 445.00 185.00
526650 Tourism Fina A1 2.00 85.05 85.05 86.50 81.01 83.23 -2.14 475174 398.44 2312 44.99 86.50 51.20
538607 Toyam Sports X 1.00 0.69 0.69 0.70 0.67 0.68 -1.45 458200 3.13 203 -1.36 1.95 0.63
500421 TPI (I) X 1.00 17.56 17.64 19.21 16.55 17.13 -2.45 56015 9.58 110 29.53 23.00 13.06
526582 TPL Plastech B 2.00 79.72 80.77 84.00 80.00 82.63 3.65 9965 8.20 213 22.15 89.80 51.10
543638 Tracxn Tech B 1.00 30.19 30.25 30.34 29.50 29.91 -0.93 9401 2.81 101 -40.42 61.36 25.35
509953 Tradewings XT 10.00 560.75 588.75 588.75 586.80 586.80 4.65 8 0.05 4 73.63 846.45 47.05
532928 Trans & Rect A1 1.00 332.65 331.65 334.35 321.50 333.55 0.27 108993 358.73 2009 37.86 578.65 224.30
523752 Trans (I) Ho XT 10.00 3.90 4.03 4.03 3.75 3.87 -0.77 168202 6.52 120 14.33 18.36 3.42
500422 Transchem XT 10.00 356.00 362.00 363.00 362.00 363.00 1.97 7732 28.06 36 103.42 363.00 38.31
532410 Transcorp In X 2.00 26.64 31.00 31.00 25.91 26.71 0.26 476 0.13 25 10.19 34.24 21.00
513063 Transfreight X 10.00 20.90 20.75 21.50 19.60 19.84 -5.07 714 0.14 9 10.17 32.00 17.13
526139 Transgene Bi X 10.00 3.03 3.10 3.10 2.95 2.98 -1.65 8031 0.24 27 -13.55 5.17 1.83
519367 Transgl.Food X 10.00 502.80 502.50 502.50 502.50 502.50 -0.06 32 0.16 2 -140.76 570.00 231.10
543955 Transindia R B 2.00 24.37 24.00 24.90 24.00 24.84 1.93 2063 0.51 23 16.56 35.65 21.50
542765 Transpact En MS 10.00 170.15 161.65 161.65 161.65 161.65 -5.00 500 0.81 1 -69.98 261.45 119.55
506687 Transpek Ind B 10.00 1016.25 1011.25 1070.00 1010.00 1027.45 1.10 6063 62.97 731 12.58 1715.00 864.00
532349 Transport Co B 2.00 930.75 929.65 934.45 924.10 930.20 -0.06 679 6.32 65 15.67 1288.95 869.00
544317 Transrail Li A1 2.00 501.30 498.05 499.85 494.65 496.40 -0.98 13310 66.18 557 28.58 855.40 450.00
532812 Transwarrant B 10.00 11.00 11.00 11.00 11.00 11.00 0.00 109 0.01 2 -13.75 19.20 10.60
520151 Transworld S T 10.00 159.00 158.00 163.00 157.35 163.00 2.52 929 1.49 12 -4.77 285.00 114.10
542923 Tranway21 Te TS 10.00 5.62 5.34 5.34 5.34 5.34 -4.98 10000 0.53 1 23.22 6.78 3.00
544443 Travel Food B 10.00 1294.10 1295.75 1316.45 1289.95 1302.55 0.65 1812 23.62 173 4.72 1443.00 1009.00
533540 Tree House B 10.00 6.11 6.10 6.49 6.00 6.20 1.47 12677 0.78 45 -2.63 10.60 6.00
542233 Trejhara Sol B 10.00 137.00 140.00 140.00 134.90 135.30 -1.24 1166 1.58 69 38.22 284.75 130.00
500251 Trent A1 1.00 2841.70 2847.10 2935.00 2840.00 2926.45 2.98 57322 1671.76 5302 90.74 3782.66 2184.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532159 Trescon X 10.00 7.79 8.16 8.69 8.09 8.19 5.13 3300 0.27 27 -63.00 14.00 6.26
505854 TRF B 10.00 243.50 240.80 249.60 238.80 244.85 0.55 2213 5.34 208 -60.31 409.90 212.15
531716 Tricom Fruit XT 10.00 1.54 1.54 1.54 1.54 1.54 0.00 2 0.00 2 -7.33 2.91 1.33
521064 Trident A1 1.00 25.20 25.83 25.83 25.18 25.29 0.36 348655 88.44 1257 34.18 33.70 22.00
543616 Trident Life M 10.00 259.75 265.80 265.80 260.00 260.90 0.44 27600 72.06 46 16.35 328.00 229.95
540726 Trident Texo X 10.00 32.33 32.25 33.94 31.25 33.63 4.02 22537 7.51 109 71.55 379.00 30.00
517562 Trigyn Tech. B 10.00 57.11 54.73 55.78 53.22 53.76 -5.87 315 0.17 25 82.71 101.33 37.33
509046 Triliance P. XT 10.00 40.00 40.00 42.00 40.00 42.00 5.00 14 0.01 4 93.33 115.35 24.32
531846 Trinity Leag X 10.00 11.49 11.48 11.48 10.92 10.92 -4.96 10 0.00 2 -54.60 14.75 9.02
534755 Trio Mercant XT 2.00 2.39 2.43 2.43 2.43 2.43 1.67 98375 2.39 36 -243.00 2.45 0.53
531279 Trishakti In X 2.00 206.30 215.00 215.00 196.65 198.90 -3.59 50320 101.03 414 43.91 224.95 114.90
505978 Triton Valve X 10.00 1144.20 1115.10 1164.00 1075.60 1156.15 1.04 1020 11.62 136 60.98 1250.20 630.50
532131 Triumph Intn XT 10.00 16.30 15.62 15.62 15.62 15.62 -4.17 10 0.00 1 3.00 59.65 13.58
532356 Triveni Engg A1 1.00 471.35 471.35 481.15 468.50 472.55 0.25 31131 148.17 876 38.77 490.00 317.65
538569 Triveni Entp X 1.00 1.05 1.06 1.06 1.05 1.05 0.00 9889 0.10 24 52.50 1.73 0.99
502281 Triveni Glas X 10.00 6.03 6.03 6.38 6.03 6.37 5.64 5956 0.38 12 -10.80 15.00 5.42
533655 Triveni Tur. A1 1.00 615.05 618.15 623.15 613.00 614.50 -0.09 16032 98.94 668 55.86 787.85 428.50
544545 Trualt Bioen B 10.00 416.10 416.10 423.00 411.10 420.35 1.02 7878 32.92 456 24.58 550.00 310.70
540268 Trucap Fin. B 2.00 4.97 4.99 5.10 4.84 4.88 -1.81 1973 0.10 26 -0.51 17.80 4.51
544531 True Color M 10.00 146.10 147.95 153.40 147.00 153.20 4.86 35400 53.64 50 15.29 271.95 125.00
533407 True Green B XT 10.00 188.45 194.00 194.00 185.00 187.05 -0.74 10007 18.75 89 17.87 200.85 52.75
532056 Trustedge Ca X 10.00 144.20 137.00 144.90 134.00 134.30 -6.87 348 0.47 18 223.83 178.50 78.00
514142 TT B 1.00 6.57 6.69 6.69 6.45 6.47 -1.52 6374 0.42 62 647.00 14.40 6.31
538597 TTI Enterp. X 10.00 7.96 7.96 8.09 7.66 8.05 1.13 1654 0.13 18 -14.38 10.95 6.00
507747 TTK Healthca B 10.00 976.90 978.50 1053.20 962.20 1015.05 3.91 1349 13.67 157 21.84 1359.10 737.00
517506 TTK Prestige B 1.00 672.45 679.00 679.20 662.85 665.30 -1.06 3797 25.57 231 56.77 772.80 423.30
540762 Tube Invest. A1 1.00 2891.75 2875.40 2903.90 2841.85 2883.80 -0.27 5731 164.24 981 87.68 3419.10 2165.05
513629 Tulsyan NEC X 10.00 24.79 24.11 24.79 24.10 24.77 -0.08 2060 0.51 7 -0.63 49.35 17.10
531411 Tuni Textile X 1.00 1.04 1.04 1.05 1.00 1.05 0.96 110329 1.13 121 52.50 1.90 0.85
544799 Turtlemint F B 1.00 135.90 141.45 154.20 140.45 144.20 6.11 364099 539.68 4591 686.67 154.20 126.10
531301 Tusaldah XT 10.00 142.05 149.10 149.10 137.95 137.95 -2.89 2 0.00 2 -52.06 249.90 100.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506808 Tuticorin Ch X 10.00 58.53 58.54 64.55 58.54 62.38 6.58 42401 26.63 339 20.79 94.00 41.50
532515 TV Today Net B 5.00 122.60 123.60 123.60 120.85 122.05 -0.45 2218 2.70 194 50.64 177.90 94.10
540083 TV Vision B 10.00 5.09 5.08 5.08 4.08 4.82 -5.30 21891 0.94 45 -0.54 12.20 4.08
532513 TVS Electron B 10.00 504.50 504.50 517.60 504.50 513.45 1.77 3601 18.46 230 755.07 740.85 332.70
520056 TVS Holdings A1 5.00 13970.75 13839.00 14082.10 13829.80 14009.25 0.28 132 18.40 84 16.72 16150.00 10255.70
532343 TVS Motor Co A1 1.00 3618.65 3594.75 3602.75 3550.00 3591.00 -0.76 17718 634.37 3167 56.52 3970.00 2730.00
509243 TVS Srichakr B 10.00 4118.55 4124.00 4124.00 4081.15 4095.85 -0.55 382 15.69 71 44.05 4787.80 2761.05
543965 TVS Supply B 1.00 135.65 136.15 137.00 135.05 136.30 0.48 17787 24.23 574 143.47 146.30 90.60
532738 TWAMEV Const B 1.00 10.35 10.12 10.28 9.84 9.84 -4.93 57044 5.65 112 20.08 35.27 9.84
532384 Tyche Inds. X 10.00 128.60 128.60 129.10 126.25 128.70 0.08 420 0.53 18 19.01 148.00 99.00
539468 Typhoon Fin. XT 10.00 39.44 37.48 38.45 37.48 37.97 -3.73 122 0.05 7 140.63 53.96 19.90
526945 Tyroon Tea X 10.00 86.51 93.00 93.00 89.99 89.99 4.02 16 0.01 5 -13.02 120.00 73.65