ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 20/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 2.09 2.11 2.11 2.05 2.05 -1.91 55 0.00 2 -25.63 2.30 1.28
522294 T&I Global X 10.00 179.35 184.00 184.00 174.00 174.00 -2.98 1005 1.75 3 12.08 210.40 130.00
539956 TAAL Tech X 10.00 2803.30 2798.55 2848.90 2757.10 2794.50 -0.31 1202 33.63 63 16.86 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.25 6.50 6.50 6.01 6.09 -2.56 37233 2.32 89 -24.36 18.22 5.66
519483 Tai Inds. X 10.00 24.45 26.90 26.90 23.16 25.37 3.76 22677 5.34 29 362.43 45.60 22.11
507785 Tainwala Ch. B 10.00 181.25 183.85 183.85 178.00 178.00 -1.79 36 0.06 5 15.67 274.00 155.10
532390 Taj GVK Hotl B 2.00 307.45 306.65 312.10 300.25 302.15 -1.72 4118 12.64 266 15.12 539.95 290.00
532890 Take Sol. T 1.00 38.13 37.37 37.37 37.37 37.37 -1.99 2017 0.75 11 339.73 49.90 6.70
544471 Takyon Netwo M 10.00 28.05 29.99 29.99 27.56 27.64 -1.46 38000 10.57 11 5.69 58.00 27.56
505160 Talbros Auto B 2.00 235.15 233.00 248.00 233.00 236.65 0.64 5290 12.78 296 14.74 325.45 201.05
538987 Talbros Engg X 10.00 626.40 661.00 661.00 616.50 629.95 0.57 479 3.02 54 12.84 766.00 485.25
533170 Tamboli Inds X 10.00 137.20 143.05 143.05 135.00 137.25 0.04 819 1.14 27 16.56 186.80 127.00
522229 Taneja Aero. X 5.00 247.15 251.95 254.90 245.05 246.35 -0.32 10070 25.13 285 35.24 504.00 233.65
506854 Tanfac Ind. B 5.00 1913.20 1913.20 1980.00 1886.15 1940.80 1.44 15003 290.97 1682 51.77 2532.15 1255.00
532790 Tanla Plat. A1 1.00 414.50 415.90 427.05 415.90 422.10 1.83 29432 124.16 865 11.37 765.75 403.65
540332 Tanvi Foods M 10.00 62.00 63.90 64.00 63.90 64.00 3.23 2000 1.28 2 81.01 120.20 60.50
519285 Tarai Foods Z 10.00 6.95 6.95 7.29 6.95 6.95 0.00 37 0.00 3 -25.74 10.60 5.70
533203 Tarapur Tran B 10.00 26.17 27.47 27.47 25.00 27.37 4.59 13989 3.81 77 -76.03 40.25 21.60
543249 Tarc B 2.00 123.15 124.15 128.85 122.35 122.70 -0.37 19365 24.28 271 -41.59 206.10 114.05
532869 Tarmat Ltd T 10.00 54.32 54.59 54.59 52.33 52.63 -3.11 205 0.11 4 34.18 73.78 45.03
543399 Tarsons Prod B 2.00 182.15 184.00 188.10 182.05 184.15 1.10 6970 12.91 221 48.21 457.25 176.05
519091 Tasty Bite B 10.00 6828.25 6850.00 6986.90 6600.55 6734.25 -1.38 1021 68.98 64 48.77 11888.00 6600.00
540955 Tasty Dairy XT 10.00 5.80 6.00 6.09 5.61 5.99 3.28 3528 0.21 33 -1.66 11.20 5.52
544574 Tata Capital A1 10.00 312.90 313.75 318.75 309.45 317.25 1.39 112006 352.63 3152 36.76 367.65 303.65
500770 Tata Chem A1 10.00 637.50 637.25 647.10 631.45 633.85 -0.57 34910 223.68 2212 89.65 1026.00 631.45
500483 Tata Comm. A1 10.00 1441.15 1440.90 1463.00 1409.60 1420.30 -1.45 10411 149.39 1327 22.76 2004.00 1377.30
532540 Tata Consult A1 1.00 2356.55 2379.10 2407.80 2364.00 2390.60 1.44 188527 4491.87 15665 18.13 3708.90 2350.10
500800 Tata Consum. A1 1.00 1043.70 1049.15 1055.85 1044.00 1050.70 0.67 54145 568.69 4042 70.85 1220.70 953.60
500408 Tata Elxsi A1 10.00 4038.10 4153.25 4276.80 4106.40 4237.30 4.93 33286 1405.26 4832 258.69 6733.50 4023.00
590140 Tata Gold ET E 1.00 14.46 14.46 14.54 14.08 14.25 -1.45 8086101 1156.16 12935 -- 17.75 9.00
501301 Tata Invest. A1 1.00 609.80 611.15 618.00 601.05 602.60 -1.18 113680 690.06 2815 74.86 1184.00 574.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 309.20 310.05 316.65 310.05 314.15 1.60 373442 1172.44 8046 1.36 449.05 306.90
544569 Tata Motors B 2.00 417.45 420.60 424.70 415.00 419.60 0.52 686721 2883.84 15962 -- 508.95 306.00
500400 Tata Power A1 1.00 398.50 402.00 418.40 401.00 402.75 1.07 2707629 11127.14 30833 33.93 418.40 332.10
500470 Tata Steel A1 1.00 190.55 193.95 199.40 193.20 196.70 3.23 2436954 4800.85 21295 26.80 216.50 124.20
544028 Tata Tech A1 2.00 522.65 531.55 543.00 531.50 539.55 3.23 122141 656.00 3981 35.10 797.00 520.10
532371 Tata Teleser A1 10.00 37.93 38.01 38.52 35.83 36.26 -4.40 701349 258.35 3805 -6.43 81.16 35.83
521228 Tatia Glob.V X 1.00 2.36 2.40 2.40 2.33 2.35 -0.42 20657 0.49 101 6.03 3.48 2.12
543321 Tatva Chint. B 10.00 1154.40 1157.00 1184.40 1115.75 1127.45 -2.33 1478 16.92 266 80.47 1603.60 610.00
531190 Tavernier Re X 10.00 90.59 94.84 94.84 94.20 94.20 3.98 42 0.04 3 50.65 102.85 43.82
541228 Taylormade B 10.00 101.00 100.50 103.20 99.60 100.15 -0.84 10032 10.14 119 25.68 364.00 90.50
544174 TBO Tek A1 1.00 1111.50 1102.05 1118.90 1063.10 1066.85 -4.02 309746 3427.64 1265 47.65 1764.00 985.70
534369 TBZ B 10.00 128.95 129.05 132.00 128.45 128.95 0.00 9696 12.57 218 5.97 232.75 128.10
512038 TCC Concept B 10.00 357.15 355.00 379.45 346.00 366.15 2.52 9720 34.86 503 34.22 688.00 336.00
532284 TCFC Finance X 10.00 24.48 24.48 25.09 24.43 24.46 -0.08 2137 0.53 14 37.63 59.33 23.01
540212 TCI Express B 2.00 490.85 495.00 505.95 490.25 497.55 1.36 1030 5.11 111 22.53 870.00 462.70
501242 TCI Finance T 10.00 14.25 14.25 14.25 13.70 13.70 -3.86 2447 0.34 14 6.68 38.10 10.30
524156 TCM X 10.00 43.45 43.44 43.44 40.32 40.57 -6.63 751 0.32 14 -238.65 81.00 35.00
523301 TCPL Package B 10.00 2385.15 2412.60 2465.00 2313.20 2347.60 -1.57 604 14.20 144 18.72 4909.55 2313.20
533553 TD Power Sys A1 2.00 833.40 839.85 876.00 839.85 863.10 3.56 41489 357.24 2031 61.39 932.95 311.14
511559 Team (I) Gua B 10.00 258.75 252.30 289.15 252.30 274.85 6.22 2024 5.60 66 116.46 334.70 154.00
500458 TEAM24 Consu X 10.00 28.22 29.00 31.98 29.00 31.41 11.30 18574 5.83 52 26.39 37.22 24.00
539658 TeamLease B 10.00 1166.90 1180.00 1240.00 1172.15 1189.50 1.94 92984 1139.91 385 15.26 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.49 0.49 0.50 0.48 0.50 2.04 596333 2.93 168 8.33 1.38 0.48
532755 Tech Mahindr A1 5.00 1339.75 1342.30 1390.20 1342.30 1384.90 3.37 33787 467.06 2713 29.35 1850.00 1209.70
543991 Techknowgr. M 10.00 105.05 108.00 111.00 108.00 111.00 5.66 5600 6.14 7 -- 197.85 98.00
544327 Technichem O M 10.00 49.00 48.50 49.00 48.50 49.00 0.00 4000 1.95 2 17.95 66.00 32.95
542141 Techno Elect A1 2.00 1095.30 1096.10 1129.00 1080.00 1089.90 -0.49 7723 85.56 676 25.66 1654.80 795.00
532804 Technocraft B 10.00 2207.90 2231.05 2231.05 2173.30 2181.35 -1.20 334 7.35 77 18.20 3392.40 1870.00
543656 Technopack P M 10.00 13.60 13.65 13.65 13.65 13.65 0.37 4000 0.55 1 7.00 24.52 12.50
501421 TechNVision X 10.00 5959.15 5960.00 6071.00 5720.00 6004.25 0.76 302 17.70 52 1042.40 8123.90 3431.15
506680 TECIL Chem. B 10.00 13.00 12.99 12.99 12.21 12.99 -0.08 21 0.00 4 -68.37 43.91 11.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 105.50 105.50 108.00 102.50 108.00 2.37 446 0.46 7 6.88 164.40 99.50
543413 Tega Inds. A1 10.00 1640.60 1650.00 1769.00 1634.00 1716.80 4.64 12598 214.53 1026 63.89 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 432.20 440.05 445.45 428.55 435.80 0.83 254736 1107.77 5427 -10.06 914.50 294.10
531628 Tejassvi Aah XT 10.00 36.58 36.58 37.86 34.76 37.60 2.79 2955 1.04 22 -33.27 38.63 13.75
539428 Tejnaksh Hlt X 5.00 13.47 13.98 13.98 12.00 12.65 -6.09 13355 1.69 62 18.88 24.77 12.00
530595 TeleCanor Gl XT 10.00 40.00 38.00 41.60 38.00 39.42 -1.45 54428 21.04 104 9.08 48.50 7.26
544544 Telge Projec M 10.00 98.00 93.10 96.00 93.10 96.00 -2.04 2400 2.27 2 18.05 128.40 77.05
532975 Telogica X 5.00 9.26 9.74 9.74 9.00 9.46 2.16 1776 0.17 19 -4.42 15.54 8.27
544612 Tenneco Clea B 10.00 540.60 548.25 549.35 536.70 546.90 1.17 22863 124.12 846 39.98 602.45 437.85
533982 Tera Softwar B 10.00 329.90 330.05 335.80 326.05 331.50 0.48 925 3.06 95 20.20 598.60 184.50
530533 Terai Tea Co X 10.00 95.95 106.00 106.00 100.95 102.85 7.19 38 0.04 8 -122.44 200.55 83.95
526638 Texel Inds. X 10.00 72.36 72.52 77.00 72.52 75.04 3.70 16080 12.08 99 10.35 147.95 63.71
505400 Texmaco Infr B 1.00 88.66 89.05 91.26 87.03 89.09 0.48 2009 1.78 44 98.99 113.00 78.70
533326 Texmaco Rail A1 1.00 89.25 90.40 92.35 89.20 89.60 0.39 91323 82.79 839 20.55 189.00 87.15
533164 Texmo Pipes B 10.00 41.07 41.16 41.70 40.25 40.46 -1.49 5122 2.09 89 6.40 69.80 40.21
532845 TGB Banquets B 10.00 8.54 8.78 8.78 8.05 8.37 -1.99 4849 0.41 37 -17.44 13.99 8.05
544175 TGIF Agri M 10.00 82.00 82.25 82.25 82.25 82.25 0.30 1200 0.99 1 -- 120.00 66.50
507753 TGV SRAAC B 10.00 82.29 82.50 85.18 82.15 82.74 0.55 85221 71.17 605 7.05 142.25 78.10
509945 Thacker & Co X 1.00 866.90 866.00 874.00 866.00 874.00 0.82 38 0.33 7 4.69 2084.00 790.00
526654 Thakkers Dev X 10.00 106.00 106.00 106.00 101.35 101.75 -4.01 1312 1.33 26 8.35 222.75 101.35
509015 Thakral Serv XT 3.00 13.11 12.46 13.76 12.46 13.76 4.96 666 0.09 8 -98.29 42.27 8.18
533158 Thangamayil A1 10.00 3353.95 3354.00 3437.05 3299.00 3326.95 -0.81 2481 83.00 488 43.01 4138.14 1625.00
530023 The Invest.T B 10.00 97.50 97.50 104.40 96.75 102.84 5.48 2266 2.24 58 18.11 184.00 86.10
507300 The Ravalg. X 10.00 879.70 880.00 880.00 865.20 865.20 -1.65 55 0.48 7 -20.29 1239.00 852.55
530199 Themis Medic B 1.00 75.26 76.78 76.80 74.55 75.54 0.37 5728 4.33 349 -39.97 179.25 73.63
500411 Thermax A1 2.00 3229.10 3348.25 3348.25 3208.80 3225.95 -0.10 45152 1456.58 1091 56.37 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.16 0.17 0.17 0.16 0.16 0.00 3831100 6.25 476 -- 0.40 0.16
538464 Thirani Proj X 10.00 4.05 4.60 4.60 3.93 3.96 -2.22 22669 0.90 33 8.61 7.44 3.05
500412 Thirumalai B 1.00 171.95 173.00 180.40 172.60 173.95 1.16 84352 147.66 386 -13.62 328.70 158.40
500413 Thomas Cook A1 1.00 98.70 98.80 106.00 98.80 103.35 4.71 168899 174.33 903 19.88 188.45 86.15
533941 Thomas Scott B 10.00 250.50 257.15 282.95 257.15 269.10 7.43 305 0.84 49 22.79 474.35 236.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544214 Three M Pape M 10.00 21.37 22.60 22.60 21.00 21.48 0.51 18000 3.91 9 3.64 53.95 20.25
523120 Thrive Futur XT 10.00 106.90 108.00 108.05 102.00 102.50 -4.12 1499 1.58 18 -29.62 149.44 31.21
539871 Thyrocare Tc B 10.00 359.20 359.30 371.30 348.75 352.90 -1.75 8559 30.86 642 40.80 537.96 220.01
540108 Tiaan Cons. Z 10.00 6.88 7.10 7.10 6.54 6.80 -1.16 266 0.02 16 -75.56 9.24 4.37
543531 Tierra Agro X 10.00 39.11 41.00 41.00 39.00 39.11 0.00 16446 6.43 32 -29.41 61.74 34.35
536264 Tiger Logist B 1.00 24.92 25.50 25.99 25.00 25.17 1.00 13341 3.36 90 -9.05 64.51 24.61
533629 Tijaria Poly T 10.00 4.69 4.57 4.69 4.46 4.60 -1.92 203967 9.28 56 -3.17 10.46 3.60
505196 TIL B 10.00 190.45 193.80 194.00 185.50 187.65 -1.47 4790 9.12 229 -119.52 405.00 185.10
503663 Tilak Ventur X 1.00 0.89 0.90 0.90 0.85 0.87 -2.25 1924337 16.75 706 17.40 2.30 0.80
507205 Tilaknag Ind A1 10.00 434.40 435.70 448.25 429.70 434.70 0.07 28046 123.13 988 94.91 550.00 205.00
532856 Time Technop A1 1.00 157.20 159.95 165.75 158.55 162.40 3.31 69663 113.61 1203 17.96 248.95 153.37
500414 Timex Group B 1.00 278.90 279.25 285.00 276.15 280.15 0.45 88620 248.95 1168 49.32 421.00 148.65
522113 Timken India A1 10.00 3184.45 3311.40 3311.40 3149.00 3163.35 -0.66 2578 83.16 566 55.29 3608.00 2200.00
530475 Tinna Rubber B 10.00 630.00 621.00 640.00 621.00 627.30 -0.43 1944 12.25 212 23.55 1097.00 586.15
543614 Tips Films B 10.00 320.00 314.00 323.85 313.00 313.40 -2.06 152 0.48 23 -3.00 662.95 310.55
532375 Tips Music A1 1.00 509.40 509.50 520.70 509.50 517.85 1.66 1298 6.70 97 35.16 717.85 483.05
526675 Tirth Plast XT 10.00 24.08 23.96 25.25 22.90 25.02 3.90 5093 1.19 38 46.33 32.43 12.11
540904 Tirupati Foa XT 10.00 69.00 72.45 72.45 72.45 72.45 5.00 1 0.00 1 15.75 136.00 67.31
539040 Tirupati Inn X 10.00 6.20 6.04 6.39 6.04 6.28 1.29 24911 1.56 147 14.60 12.91 5.53
531814 Tirupati Sar X 5.00 7.86 7.86 8.21 7.62 7.81 -0.64 7035 0.54 33 5.31 16.00 7.50
524582 Tirupati Sta X 10.00 141.40 155.00 158.75 140.00 144.90 2.48 5642 8.10 53 24.68 218.90 125.65
539985 Titaanium Te M 10.00 24.11 25.28 25.29 25.28 25.29 4.89 3000 0.76 3 52.69 124.20 20.30
532966 Titagarh Rai A1 2.00 621.80 626.40 642.35 625.00 626.40 0.74 72679 459.92 2816 46.43 974.05 610.15
524717 Titan Biotec XT 2.00 391.10 400.00 408.90 390.00 396.55 1.39 77655 311.01 1212 60.17 408.90 74.73
500114 Titan Co. A1 1.00 4035.70 4040.00 4149.55 4040.00 4108.20 1.80 93203 3837.86 3670 76.53 4379.95 2947.55
521005 Titan Intech X 1.00 0.72 0.73 0.75 0.73 0.75 4.17 10370784 77.69 536 10.71 2.90 0.61
530045 Titan Secur. X 10.00 38.40 38.40 45.50 38.21 44.76 16.56 93921 41.07 422 10.13 51.60 29.00
543596 TN Merc.Bank A1 10.00 600.20 602.05 617.45 592.70 599.10 -0.18 16251 98.29 790 7.55 720.00 410.15
531426 TN Newsprint B 10.00 130.00 126.50 132.85 126.50 129.65 -0.27 2278 2.98 85 30.36 190.05 115.05
500777 TN Petro B 10.00 81.90 81.56 84.64 81.56 82.65 0.92 3011 2.50 89 6.40 129.35 66.41
513540 TN Steel Tub P 10.00 22.35 22.35 23.46 21.40 21.62 -3.27 10200 2.28 9 216.20 45.71 12.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523419 TN Telecom B 10.00 8.71 9.43 9.43 9.43 9.43 8.27 1 0.00 1 -2.58 26.11 7.66
531644 Tokyo Financ X 10.00 22.00 18.53 22.00 18.53 19.75 -10.23 41 0.01 4 219.44 39.80 17.14
500418 Tokyo Plast B 10.00 71.10 76.19 76.19 68.20 69.84 -1.77 196 0.14 26 61.81 161.40 68.20
544254 Tolins Tyres B 5.00 97.95 99.80 101.10 98.00 98.30 0.36 4342 4.32 155 14.94 202.15 93.60
512018 Tomorrow Tec X 1.00 9.12 8.90 9.28 8.90 8.91 -2.30 14855 1.33 47 -148.50 13.24 7.01
500420 Torrent Phar A1 5.00 4209.15 4201.80 4309.80 4201.80 4267.75 1.39 2222 94.62 1054 63.57 4479.70 3101.00
532779 Torrent Pow A1 10.00 1446.50 1454.00 1495.45 1444.15 1449.05 0.18 17874 262.82 1777 23.12 1640.00 1188.00
544303 Toss the Coi M 10.00 284.95 285.00 285.00 285.00 285.00 0.02 900 2.57 2 48.97 461.55 270.00
526650 Tourism Fina B 2.00 65.38 65.52 66.59 64.88 65.01 -0.57 1555687 1011.80 475 35.14 80.47 27.70
538607 Toyam Sports X 1.00 0.79 0.79 0.83 0.77 0.80 1.27 917857 7.41 278 -1.31 1.95 0.77
500421 TPI (I) X 1.00 16.64 17.85 18.70 16.25 16.48 -0.96 16403 2.72 45 82.40 21.00 13.00
526582 TPL Plastech B 2.00 60.98 70.00 70.00 60.41 60.83 -0.25 2681 1.66 109 17.04 95.50 58.01
543638 Tracxn Tech B 1.00 32.32 31.65 32.94 31.65 32.09 -0.71 28798 9.27 186 -26.74 65.30 30.87
509953 Tradewings XT 10.00 577.00 565.50 565.50 565.50 565.50 -1.99 62 0.35 11 60.16 846.45 47.05
532928 Trans & Rect A1 1.00 274.45 280.00 289.10 278.20 285.05 3.86 213972 608.85 3694 31.78 594.80 224.30
523752 Trans (I) Ho X 10.00 5.00 5.25 5.25 4.50 4.50 -10.00 587516 26.95 503 -- 21.60 4.50
500422 Transchem XT 10.00 151.85 151.00 154.85 149.05 154.85 1.98 4015 6.19 13 64.79 194.25 31.10
532410 Transcorp In X 2.00 24.90 24.05 25.95 24.05 25.22 1.29 9717 2.43 69 13.07 34.24 20.57
513063 Transfreight X 10.00 20.57 20.57 21.48 19.80 21.05 2.33 5446 1.11 30 9.27 41.00 17.85
526139 Transgene Bi X 10.00 2.45 2.65 2.65 2.11 2.30 -6.12 103103 2.45 96 -9.20 5.26 1.83
543955 Transindia R B 2.00 24.19 24.19 25.50 24.05 24.94 3.10 13755 3.42 91 10.26 41.30 21.50
542765 Transpact En TS 10.00 201.50 206.70 206.70 206.70 206.70 2.58 1000 2.07 2 -89.48 299.39 119.55
506687 Transpek Ind X 10.00 981.20 1014.95 1025.00 983.05 991.50 1.05 3043 30.69 103 9.50 1817.95 864.00
532349 Transport Co B 2.00 943.50 945.00 968.70 942.00 947.50 0.42 246 2.33 53 16.23 1299.05 920.30
544317 Transrail Li A1 2.00 492.95 496.20 513.90 496.20 500.50 1.53 12811 64.83 509 28.81 855.40 375.05
532812 Transwarrant B 10.00 12.70 12.71 13.22 12.71 12.91 1.65 41603 5.37 9 -17.21 21.90 11.72
520151 Transworld S B 10.00 133.10 135.30 136.10 133.25 133.25 0.11 2233 3.00 45 -5.96 329.30 125.00
542923 Tranway21 Te MS 10.00 4.09 4.10 4.10 4.10 4.10 0.24 20000 0.82 2 17.83 7.75 3.55
544443 Travel Food B 10.00 1101.85 1115.80 1133.60 1102.20 1116.10 1.29 567 6.32 88 4.05 1443.00 1009.00
544242 Travels & Re M 10.00 16.66 17.44 17.48 16.72 17.30 3.84 33000 5.73 10 13.01 55.53 14.56
533540 Tree House T 10.00 8.47 8.79 8.89 8.47 8.68 2.48 7177 0.63 47 -2.25 11.99 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542233 Trejhara Sol B 10.00 162.15 163.90 169.75 163.50 169.70 4.66 50 0.08 19 65.78 300.00 155.15
500251 Trent A1 1.00 3481.60 3519.15 3598.00 3507.50 3565.35 2.41 19474 692.80 2322 77.41 6259.00 3428.90
532159 Trescon X 10.00 8.84 8.84 8.84 8.53 8.78 -0.68 3166 0.28 14 41.81 14.00 6.26
505854 TRF B 10.00 229.35 231.80 234.55 227.20 229.85 0.22 1407 3.24 63 42.41 449.45 221.00
531716 Tricom Fruit XT 10.00 2.12 2.22 2.22 2.02 2.21 4.25 2827 0.06 11 -10.52 3.46 1.67
521064 Trident A1 1.00 23.65 23.70 24.42 23.65 24.26 2.58 972130 234.07 2120 30.33 34.60 22.00
543616 Trident Life M 10.00 245.70 245.70 245.70 243.00 245.25 -0.18 42600 104.36 70 15.10 328.00 235.10
540726 Trident Texo B 10.00 42.63 44.76 44.76 44.76 44.76 5.00 51477 23.04 47 20.82 379.00 38.57
517562 Trigyn Tech. B 10.00 48.06 48.06 50.00 47.30 47.32 -1.54 7251 3.49 45 37.26 101.33 44.77
509046 Triliance P. XT 10.00 26.75 26.80 28.08 26.80 28.08 4.97 3 0.00 2 41.91 115.35 24.32
534755 Trio Mercant X 2.00 0.95 0.96 0.99 0.96 0.97 2.11 225095 2.19 22 -97.00 1.25 0.53
531279 Trishakti In X 2.00 124.90 124.90 129.85 124.90 129.10 3.36 3101 3.99 43 37.75 191.40 117.35
523387 Triton Corp XT 1.00 1.40 1.40 1.42 1.33 1.38 -1.43 76797 1.05 138 27.60 2.47 0.55
505978 Triton Valve X 10.00 3340.40 3492.95 3492.95 3361.15 3382.35 1.26 1501 50.93 72 61.41 3750.00 2522.00
532131 Triumph Intn X 10.00 15.00 16.50 16.50 14.18 14.46 -3.60 244 0.04 13 2.39 59.65 11.06
532356 Triveni Engg A1 1.00 342.15 350.65 362.50 346.70 359.90 5.19 18662 66.37 639 26.48 468.20 305.00
538569 Triveni Entp X 1.00 1.04 1.04 1.04 1.01 1.03 -0.96 6403 0.07 24 -- 2.66 1.00
502281 Triveni Glas X 10.00 6.06 6.48 7.25 6.24 7.05 16.34 30531 2.13 122 -14.39 16.30 5.50
533655 Triveni Tur. A1 1.00 463.95 464.00 468.25 453.00 456.70 -1.56 16088 73.98 551 42.48 675.40 447.95
544545 Trualt Bioen B 10.00 395.75 400.00 418.00 399.00 408.75 3.28 16884 69.18 550 23.90 550.00 310.70
540268 Trucap Fin. B 2.00 6.00 5.70 6.33 5.70 6.13 2.17 33859 2.10 73 -0.48 20.55 5.70
544531 True Color M 10.00 127.05 131.00 133.40 127.50 133.40 5.00 99000 131.36 56 13.31 271.95 125.00
533407 True Green B XT 10.00 155.82 155.80 155.80 152.71 152.71 -2.00 5756 8.83 49 1388.27 159.90 52.75
532056 Trustedge Ca XT 10.00 133.05 131.55 139.40 131.55 138.45 4.06 4800 6.59 27 -329.64 166.35 36.10
514142 TT T 1.00 9.17 9.00 9.26 8.79 9.20 0.33 3789 0.34 17 -54.12 16.55 6.70
538597 TTI Enterp. XT 10.00 8.86 9.28 9.30 8.55 9.30 4.97 4313 0.40 18 -465.00 12.20 6.00
507747 TTK Healthca B 10.00 822.50 826.15 828.55 810.00 812.40 -1.23 432 3.53 132 19.11 1402.00 807.00
517506 TTK Prestige A1 1.00 484.50 480.50 491.55 462.00 467.15 -3.58 16289 77.27 1044 76.96 772.80 442.05
540762 Tube Invest. A1 1.00 2530.30 2506.05 2581.60 2506.05 2534.60 0.17 12932 329.33 1550 82.03 3419.10 2165.05
513629 Tulsyan NEC X 10.00 22.96 23.95 23.95 21.82 22.29 -2.92 2648 0.59 23 -0.43 50.82 17.10
531411 Tuni Textile X 1.00 0.95 0.95 0.99 0.95 0.97 2.11 100776 0.97 120 48.50 1.90 0.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531301 Tusaldah X 10.00 120.00 114.10 125.75 114.00 114.25 -4.79 293 0.35 32 -60.77 249.90 114.00
506808 Tuticorin Ch X 10.00 48.02 48.80 51.36 48.16 49.49 3.06 5713 2.81 115 16.83 94.00 41.50
532515 TV Today Net B 5.00 101.45 105.00 105.00 100.50 101.35 -0.10 9545 9.73 416 53.06 199.95 100.50
540083 TV Vision T 10.00 5.47 5.40 5.45 5.20 5.42 -0.91 1692 0.09 20 -0.72 12.20 4.35
532513 TVS Electron B 10.00 385.20 381.75 426.50 381.75 406.00 5.40 9517 39.13 666 -350.00 740.85 298.45
520056 TVS Holdings A1 5.00 13687.75 13998.90 14100.00 13605.00 13918.25 1.68 377 52.21 188 18.12 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3449.95 3478.55 3532.05 3450.15 3462.45 0.36 11573 402.80 1786 56.83 3970.00 2221.05
509243 TVS Srichakr B 10.00 3634.30 3615.90 3642.15 3504.50 3551.65 -2.27 431 15.52 75 60.83 4787.80 2429.55
543965 TVS Supply T 1.00 100.65 100.70 102.90 100.15 100.40 -0.25 32026 32.47 281 105.68 147.00 92.40
532738 TWAMEV Const B 1.00 25.08 24.99 26.00 24.39 25.76 2.71 29783 7.55 352 6.78 42.00 19.50
532384 Tyche Inds. X 10.00 103.55 104.50 114.40 104.50 108.15 4.44 9870 10.82 131 16.51 158.50 100.00
526945 Tyroon Tea X 10.00 79.49 79.31 81.80 79.21 80.08 0.74 50 0.04 7 -8.22 137.85 73.65