ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 29/11/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.27 1.33 1.33 1.27 1.30 2.36 74306 0.97 75 -5.65 1.66 0.66
522294 T&I Global X 10.00 100.80 98.65 100.00 98.50 99.50 -1.29 1345 1.33 15 7.63 127.95 66.00
539956 TAAL Enterp. X 10.00 1554.05 1551.10 1605.00 1525.25 1600.45 2.99 2872 44.75 199 16.75 2524.85 1291.35
537392 Taaza Intl. X 10.00 19.00 19.00 19.95 19.00 19.95 5.00 208856 41.47 101 -117.35 40.20 16.05
519483 Tai Inds. X 10.00 45.35 47.00 47.00 43.10 43.45 -4.19 11100 4.84 91 6.72 72.00 23.15
507785 Tainwala Ch. B 10.00 95.35 95.60 97.60 95.60 97.45 2.20 1491 1.44 111 27.14 112.85 60.55
532390 Taj GVK Hotl B 2.00 204.10 204.60 206.75 200.90 203.45 -0.32 39466 81.10 1321 19.16 214.00 120.10
532890 Take Sol. B 1.00 23.90 24.50 24.50 23.75 23.90 0.00 26970 6.45 354 -0.44 51.70 20.65
505160 Talbros Auto B 10.00 459.85 457.65 461.00 457.55 457.90 -0.42 225 1.03 34 11.60 654.90 287.00
538987 Talbros Engg X 10.00 507.10 520.00 529.70 475.25 512.30 1.03 1910 9.85 107 9.07 640.00 258.05
533170 Tamboli Cap. X 10.00 110.95 111.35 113.00 108.35 108.85 -1.89 13980 15.40 93 8.84 156.00 56.10
522229 Taneja Aero. X 5.00 123.05 125.00 125.00 122.85 123.00 -0.04 12103 14.94 161 55.16 168.00 84.00
506854 Tanfac Ind. X 10.00 1017.75 1018.00 1068.60 1012.50 1068.60 5.00 3351 35.64 147 26.98 1245.00 433.50
532790 Tanla Plat. A1 1.00 818.95 821.00 834.00 781.05 789.80 -3.56 124591 1003.16 7365 21.05 2094.40 584.80
532738 Tantia Const Z 10.00 12.99 12.56 12.89 12.52 12.53 -3.54 1045 0.13 19 -15.86 33.85 10.15
519285 Tarai Foods XT 10.00 6.46 6.60 6.78 6.30 6.50 0.62 14253 0.96 46 -26.00 11.18 3.62
533203 Tarapur Tran B 10.00 4.20 4.10 4.25 4.10 4.25 1.19 2562 0.11 12 1.17 7.86 3.25
543249 Tarc B 2.00 41.60 42.10 42.45 40.70 41.00 -1.44 46730 19.44 522 -5.59 60.60 32.50
532869 Tarmat Ltd B 10.00 49.20 53.00 53.00 49.00 49.15 -0.10 691 0.34 23 22.04 83.05 41.45
543399 Tarsons Prod B 2.00 689.65 689.95 692.35 680.00 684.30 -0.78 2810 19.31 356 52.84 914.35 570.00
519091 Tasty Bite A1 10.00 11873.75 11875.65 11956.80 11854.15 11876.40 0.02 30 3.57 27 159.39 14970.00 8012.60
540955 Tasty Dairy B 10.00 17.55 17.55 18.35 17.55 17.65 0.57 4220 0.76 53 -1.18 33.30 13.00
500770 Tata Chem A1 10.00 1038.90 1038.90 1044.70 1025.20 1028.85 -0.97 49638 514.29 4012 13.34 1214.65 773.90
532301 Tata Coffee A1 1.00 231.65 233.75 235.65 230.00 230.65 -0.43 106939 249.12 2536 15.81 251.50 181.70
500483 Tata Comm. A1 10.00 1309.20 1311.20 1318.25 1270.65 1274.45 -2.65 16129 207.39 1839 19.78 1590.00 856.00
532540 Tata Consult A1 1.00 3397.40 3380.25 3428.00 3380.25 3397.10 -0.01 166776 5694.03 11781 31.39 4045.50 2926.00
500800 Tata Consum. A1 1.00 804.35 804.50 811.95 802.90 804.90 0.07 107812 870.43 6336 70.17 861.35 650.75
500408 Tata Elxsi A1 10.00 6795.45 6810.00 6830.00 6772.90 6780.65 -0.22 5419 368.27 1351 413.96 10760.40 5342.45
501301 Tata Invest. A1 10.00 2361.80 2345.05 2370.00 2342.50 2348.45 -0.57 2802 66.02 745 46.24 2886.50 1218.00
513434 Tata Metalik A1 10.00 749.65 750.15 761.05 749.25 754.70 0.67 3135 23.69 306 18.22 954.00 622.45
570001 Tata Mot-DVR A1 2.00 233.45 233.45 234.75 226.60 227.55 -2.53 221154 506.53 5041 -- 269.39 179.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Motors A1 2.00 433.20 432.90 437.85 429.55 433.05 -0.03 402818 1746.35 7634 -16.92 528.35 366.05
500400 Tata Power A1 1.00 224.65 224.70 225.45 222.95 223.35 -0.58 680910 1523.56 14114 28.06 298.00 190.00
500470 Tata Steel A1 1.00 104.90 104.80 107.60 104.80 106.10 1.14 4589186 4889.18 19724 4.53 138.62 82.71
513010 Tata Steel L A1 10.00 632.60 632.00 648.80 631.00 640.85 1.30 8881 57.33 532 3.00 893.95 532.00
532371 Tata Teleser T 10.00 99.65 99.10 100.00 99.00 99.10 -0.55 69397 68.92 893 -16.54 291.05 88.40
521228 Tatia Glob.V X 1.00 1.14 1.16 1.19 1.12 1.17 2.63 243741 2.81 302 5.85 6.00 0.90
543321 Tatva Chint. A1 10.00 2244.80 2346.00 2346.00 2214.00 2221.40 -1.04 525 11.70 271 86.07 2957.70 2032.30
541228 Taylormade M 10.00 29.45 30.90 30.90 30.90 30.90 4.92 324000 100.12 37 71.86 32.80 8.75
504961 Tayo Rolls XT 10.00 75.90 77.45 78.60 75.20 77.05 1.52 9374 7.27 132 -22.80 208.50 65.30
534369 TBZ B 10.00 73.35 73.85 73.95 73.10 73.35 0.00 2277 1.67 89 16.02 90.90 51.00
532284 TCFC Finance X 10.00 33.30 34.40 34.45 32.25 32.35 -2.85 2060 0.68 44 25.08 49.10 28.55
540212 TCI Express A1 2.00 1876.75 1876.00 1885.25 1850.50 1867.55 -0.49 1548 28.99 391 51.48 2570.00 1444.50
524156 TCM X 10.00 45.25 46.90 46.90 43.55 44.35 -1.99 3673 1.66 34 -7.49 58.10 26.45
541700 TCNS Clothin A1 2.00 580.20 580.30 585.65 573.35 575.25 -0.85 1724 9.99 367 121.11 876.45 493.65
523301 TCPL Package B 10.00 1599.05 1592.00 1593.05 1553.35 1568.70 -1.90 5098 80.59 1440 15.34 1710.00 483.80
533553 TD Power Sys B 2.00 110.60 109.75 111.40 105.85 108.95 -1.49 58925 64.13 1417 19.88 136.99 65.80
539658 TeamLease A1 10.00 2471.15 2519.05 2620.00 2447.95 2470.75 -0.02 3595 91.44 1056 35.42 4668.14 2239.75
532755 Tech Mahindr A1 5.00 1077.35 1077.20 1085.40 1072.30 1075.25 -0.19 113357 1224.90 6215 19.78 1837.75 944.10
526576 Techindia Ni T 10.00 10.26 9.86 10.76 9.86 10.54 2.73 652 0.07 14 -43.92 17.30 5.25
542141 Techno Elect A1 2.00 310.45 314.05 317.40 303.60 305.85 -1.48 12176 38.00 904 13.66 321.80 221.00
532804 Technocraft B 10.00 860.65 861.30 873.05 859.30 862.45 0.21 901 7.81 100 7.89 1235.00 689.65
543656 Technopack P MT 10.00 93.80 98.40 98.45 96.00 98.45 4.96 42000 41.05 21 25.18 98.45 70.30
501421 TechNVision XT 10.00 234.25 222.55 240.00 222.55 225.15 -3.88 210 0.49 7 8.19 345.00 182.40
543413 Tega Inds. B 10.00 577.10 576.65 588.75 575.35 577.45 0.06 4638 27.00 833 28.06 767.10 398.00
540595 Tejas Netwrk A1 10.00 636.20 631.25 635.90 615.10 620.65 -2.44 22445 140.91 1038 -118.90 773.00 359.50
539428 Tejnaksh Hlt B 10.00 115.70 117.25 117.25 114.70 114.75 -0.82 2515 2.92 43 44.48 194.00 106.50
530595 TeleCanor Gl X 10.00 7.51 6.83 8.00 6.83 7.99 6.39 1944 0.14 15 -8.88 19.75 5.21
532315 Telesys Soft X 10.00 23.26 24.41 24.42 22.10 22.10 -4.99 292971 67.42 839 1105.00 24.42 4.99
533982 Tera Softwar B 10.00 46.60 46.70 47.10 46.20 46.75 0.32 6163 2.88 96 -69.78 62.90 31.65
530533 Terai Tea Co X 10.00 67.55 71.70 71.75 68.65 69.05 2.22 1529 1.06 30 59.53 99.35 46.50
526638 Texel Inds. X 10.00 37.60 39.90 40.00 38.15 38.15 1.46 1452 0.56 17 -7.28 104.05 32.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505400 Texmaco Infr B 1.00 67.00 68.15 68.15 63.15 64.35 -3.96 27604 18.05 526 -9.31 82.25 50.00
533326 Texmaco Rail B 1.00 63.00 63.00 65.30 61.75 62.30 -1.11 1449065 917.45 8205 1038.33 65.30 26.55
533164 Texmo Pipes B 10.00 58.65 59.00 60.60 58.60 59.80 1.96 13384 7.97 210 28.75 100.90 51.00
532845 TGB Banquets B 10.00 11.03 11.35 11.58 10.61 11.06 0.27 36078 4.06 87 -23.04 14.93 7.67
507753 TGV SRAAC T 10.00 137.15 138.00 139.90 135.00 136.10 -0.77 94210 129.10 755 3.93 182.00 44.10
509945 Thacker & Co XT 1.00 428.35 408.00 420.00 407.00 420.00 -1.95 7 0.03 4 3.69 458.95 271.05
526654 Thakkers Dev X 10.00 143.30 149.00 149.00 138.20 143.00 -0.21 1053 1.52 46 6.98 237.40 96.80
533158 Thangamayil B 10.00 1004.70 1001.70 1009.80 997.95 1008.15 0.34 429 4.31 127 25.51 1520.00 926.50
530023 The Invest.T B 10.00 94.15 94.95 94.95 92.90 93.40 -0.80 970 0.91 39 -51.04 127.00 84.00
530199 Themis Medic B 10.00 1008.90 985.20 1055.35 985.20 1012.10 0.32 1038 10.61 176 16.17 1149.00 692.00
500411 Thermax A1 2.00 2029.55 2030.00 2059.15 2022.65 2026.15 -0.17 2596 53.02 576 68.96 2678.50 1551.25
539310 Thinkink Pic B 5.00 72.30 72.45 74.75 72.20 73.25 1.31 851615 623.65 862 31.44 77.65 35.00
538464 Thirani Proj X 10.00 2.45 2.45 2.45 2.45 2.45 0.00 157 0.00 3 81.67 6.25 1.73
531652 Thirdwave Fi X 10.00 18.00 18.00 18.00 17.10 17.10 -5.00 1890 0.33 16 -19.00 28.05 15.45
500412 Thirumalai A1 1.00 197.25 197.30 200.20 196.90 199.15 0.96 33531 66.52 771 7.85 318.90 186.70
500413 Thomas Cook A1 1.00 77.30 77.40 78.00 76.20 76.45 -1.10 14614 11.27 788 -46.90 91.35 54.00
533941 Thomas Scott T 10.00 39.15 40.85 41.00 40.85 41.00 4.73 500 0.20 4 14.04 73.50 29.15
539871 Thyrocare Tc A1 10.00 615.85 615.85 624.00 615.85 620.55 0.76 3029 18.80 536 41.10 1144.50 600.00
540108 Tiaan Cons. X 10.00 4.53 4.84 4.92 4.40 4.58 1.10 7103 0.33 74 -4.49 9.53 3.71
590005 Tide Water O B 2.00 997.45 1001.65 1174.00 1001.50 1107.65 11.05 48346 536.06 10080 15.78 1695.40 975.00
543531 Tierra Agro B 10.00 140.10 143.70 143.95 133.55 134.40 -4.07 667 0.91 22 -27.21 275.95 119.00
536264 Tiger Logist X 10.00 353.60 348.00 358.00 348.00 351.65 -0.55 25939 91.80 469 -12.65 367.85 138.00
533629 Tijaria Poly B 10.00 4.60 4.45 4.70 4.45 4.65 1.09 13905 0.64 14 -0.73 12.10 4.00
505196 TIL Z 10.00 114.00 119.70 119.70 119.70 119.70 5.00 919 1.10 15 -0.30 164.60 82.45
503663 Tilak Ventur X 1.00 4.48 4.60 4.61 4.35 4.47 -0.22 347159 15.59 737 -89.40 38.03 3.73
507205 Tilaknag Ind B 10.00 99.10 99.90 104.05 99.80 104.05 4.99 78284 80.55 1701 35.63 109.70 50.75
532856 Time Technop A1 1.00 94.85 94.85 95.70 94.55 95.05 0.21 75260 71.58 1415 10.56 125.90 63.10
543310 Times Green M 10.00 62.60 60.00 60.00 60.00 60.00 -4.15 4000 2.40 1 83.33 96.75 55.25
511559 Times Guaran B 10.00 58.85 58.30 58.30 57.00 57.10 -2.97 1029 0.59 30 44.96 93.70 36.60
500414 Timex Group XT 1.00 148.30 145.50 153.75 145.00 152.00 2.49 63876 95.61 356 54.87 157.90 55.00
522113 Timken India A1 10.00 3521.75 3523.00 3575.20 3425.00 3457.00 -1.84 6242 218.45 1105 63.92 3760.80 1714.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531205 Tine Agro X 10.00 10.85 10.52 10.94 10.31 10.42 -3.96 33940 3.59 208 -9.56 61.75 3.90
530475 Tinna Rubber X 10.00 474.60 470.00 479.80 470.00 472.35 -0.47 6552 31.03 342 20.83 725.80 124.70
541741 Tinna Trade XT 10.00 34.40 34.00 36.10 32.70 32.95 -4.22 3855 1.28 30 -17.16 62.90 14.05
504966 Tinplate Co. A1 10.00 312.30 313.50 320.45 312.95 317.35 1.62 25535 81.02 1070 12.81 443.15 252.25
543614 Tips Films B 10.00 521.20 557.00 557.00 504.15 506.30 -2.86 3465 18.09 737 -- 682.00 296.90
532375 Tips Indus. B 10.00 1833.55 1849.10 1858.05 1812.15 1839.30 0.31 1870 34.33 552 31.62 2284.20 1094.90
531814 Tirupati Sar X 5.00 11.43 11.45 11.75 11.23 11.38 -0.44 24976 2.87 130 8.62 15.00 6.95
524582 Tirupati Sta XT 10.00 71.95 70.00 72.40 68.40 71.45 -0.69 3043 2.12 29 6.58 91.65 46.05
539040 Tirupati Tyr XT 10.00 24.25 25.35 25.45 23.40 24.95 2.89 49662 12.48 168 29.70 27.05 3.62
539985 Titaanium Te M 10.00 16.05 15.65 15.65 15.65 15.65 -2.49 8000 1.25 1 32.60 19.85 8.25
532966 Titagarh Wag T 2.00 186.35 193.65 195.65 180.10 184.40 -1.05 95349 181.64 1046 84.98 195.65 75.75
524717 Titan Biotec X 10.00 307.05 313.40 313.40 301.00 302.60 -1.45 8451 25.67 221 9.31 340.00 205.40
500114 Titan Co. A1 1.00 2590.85 2593.00 2640.00 2593.00 2614.75 0.92 59130 1549.21 8585 74.16 2790.00 1827.15
521005 Titan Intech XT 10.00 26.90 27.00 27.50 25.70 26.85 -0.19 11330 2.99 100 3.90 38.40 5.00
530045 Titan Secur. X 10.00 22.15 22.40 22.40 21.20 21.45 -3.16 13849 2.98 168 2.79 26.85 14.20
543596 TN Merc.Bank B 10.00 509.15 504.45 512.70 504.45 508.30 -0.17 1471 7.50 241 9.79 537.00 460.10
531426 TN Newsprint B 10.00 247.30 247.00 251.65 242.80 243.60 -1.50 22156 54.51 1002 8.62 283.45 116.30
500777 TN Petro B 10.00 90.40 89.50 92.80 89.50 90.50 0.11 16620 15.21 535 6.27 134.35 80.00
523419 TN Telecom T 10.00 7.89 7.98 8.14 7.55 8.00 1.39 3892 0.30 18 -3.49 13.24 6.61
531644 Tokyo Financ X 10.00 17.10 17.10 17.10 17.10 17.10 0.00 6 0.00 1 106.88 19.00 8.74
500418 Tokyo Plast B 10.00 98.50 100.90 100.90 96.05 97.60 -0.91 2184 2.14 79 1220.00 130.75 72.00
500420 Torrent Phar A1 5.00 1634.35 1621.35 1651.75 1621.35 1632.65 -0.10 1388 22.79 333 69.33 1722.70 1242.50
532779 Torrent Pow A1 10.00 547.75 543.65 548.55 535.40 538.05 -1.77 15707 84.62 949 29.94 609.90 416.00
526650 Tourism Fina B 10.00 82.55 83.20 83.50 79.95 80.35 -2.67 216441 177.32 2310 8.34 90.25 45.50
538607 Toyam Sports XT 1.00 11.53 11.40 12.00 11.13 11.63 0.87 261285 30.45 293 -61.21 19.78 3.23
526582 TPL Plastech B 2.00 31.70 32.20 32.20 31.35 31.60 -0.32 34265 10.89 142 30.68 43.50 21.06
543638 Tracxn Tech B 1.00 72.50 71.15 72.85 70.45 70.70 -2.48 34591 24.64 708 -176.75 102.65 67.30
532928 Trans & Rect B 1.00 61.95 62.30 63.10 60.30 60.95 -1.61 91589 56.85 1503 33.13 67.15 25.10
500422 Transchem X 10.00 27.50 28.05 28.05 26.10 26.45 -3.82 6911 1.85 27 13.85 38.00 16.30
532410 Transcorp In X 2.00 28.90 29.20 29.50 27.80 29.25 1.21 8565 2.50 45 8.10 33.10 14.35
513063 Transfreight XT 10.00 21.15 20.50 22.05 20.50 21.70 2.60 6137 1.34 23 15.84 28.10 11.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526139 Transgene Bi XT 10.00 2.89 2.89 2.93 2.80 2.92 1.04 9187 0.27 37 -2.65 4.88 2.70
519367 Transgl.Food X 10.00 67.95 67.95 67.95 67.95 67.95 0.00 21 0.01 3 -95.70 137.95 62.40
542765 Transpact En MS 10.00 130.10 130.10 130.45 130.05 130.10 0.00 29000 37.76 20 -56.32 148.30 127.20
506687 Transpek Ind X 10.00 1651.00 1651.00 1700.00 1640.00 1672.85 1.32 2792 46.70 311 13.23 2294.00 1329.95
532349 Transport Co A1 2.00 658.60 664.30 674.10 663.15 670.70 1.84 3807 25.41 341 16.37 858.00 528.60
532812 Transwarrant T 10.00 10.15 10.15 10.50 10.10 10.19 0.39 790 0.08 11 -16.70 13.33 5.41
533540 Tree House T 10.00 21.50 20.75 21.90 20.75 21.30 -0.93 6920 1.48 36 -1.86 25.70 7.32
542233 Trejhara Sol B 10.00 79.60 81.95 81.95 77.00 77.30 -2.89 3446 2.69 182 7.37 128.65 47.45
500251 Trent A1 1.00 1438.55 1431.20 1462.45 1431.20 1457.15 1.29 13678 198.85 1004 142.58 1571.00 971.00
532159 Trescon X 10.00 10.19 10.60 10.60 10.00 10.17 -0.20 11451 1.17 66 113.00 35.90 9.55
505854 TRF B 10.00 160.95 160.00 166.00 160.00 162.95 1.24 35113 57.71 577 2.13 374.35 108.75
531716 Tricom Fruit XT 10.00 1.87 1.81 1.95 1.81 1.90 1.60 7315 0.14 42 -27.14 5.51 1.22
521064 Trident A1 1.00 35.15 35.15 35.45 35.10 35.15 0.00 891390 314.04 5968 31.95 70.90 30.70
543616 Trident Life M 10.00 136.80 136.95 137.75 136.80 137.20 0.29 4800 6.58 4 70.00 179.95 102.75
540726 Trident Texo T 10.00 86.80 83.90 89.00 82.50 85.55 -1.44 13713 11.54 239 46.75 206.00 41.55
517562 Trigyn Tech. B 10.00 105.00 105.45 106.80 103.00 103.85 -1.10 15192 15.99 389 10.75 218.60 86.65
536565 Trimurthi X 10.00 7.45 7.08 7.08 7.08 7.08 -4.97 100 0.01 2 -2.64 10.46 5.72
531846 Trinity Leag XT 10.00 21.65 20.95 22.70 20.60 20.60 -4.85 3714 0.79 30 -15.37 28.05 5.41
534755 Trio Mercant X 2.00 1.15 1.15 1.18 1.13 1.14 -0.87 26365 0.30 79 -11.40 3.50 0.98
531279 Trishakti El X 10.00 45.00 43.25 46.90 43.25 44.50 -1.11 116 0.05 5 20.99 91.00 39.85
505978 Triton Valve X 10.00 1790.45 1761.00 1815.00 1750.05 1755.15 -1.97 1649 29.41 139 -516.22 1940.00 1035.00
532356 Triveni Engg A1 1.00 299.15 299.15 308.85 299.15 302.20 1.02 185460 564.11 4433 4.31 374.00 198.75
538569 Triveni Entp X 1.00 2.70 2.74 2.79 2.68 2.74 1.48 77256 2.10 190 13.70 14.35 2.40
502281 Triveni Glas XT 10.00 23.80 23.90 24.50 23.10 24.20 1.68 36768 8.82 105 -0.79 30.90 5.75
533655 Triveni Tur. A1 1.00 275.45 272.75 282.10 272.75 280.60 1.87 21234 59.48 811 59.20 305.10 146.90
538579 Trivikrama I MT 10.00 8.22 8.22 8.22 7.81 7.81 -4.99 32000 2.53 4 -- 9.13 5.77
540268 Trucap Fin. B 2.00 60.00 60.45 62.50 58.05 60.05 0.08 20546 12.25 202 285.95 187.50 53.65
514142 TT B 10.00 95.35 96.05 96.05 92.95 93.40 -2.05 619 0.59 26 -38.76 137.00 65.90
538597 TTI Enterp. XT 10.00 15.20 15.20 15.40 14.65 15.00 -1.32 13802 2.09 71 -68.18 71.85 8.51
507747 TTK Healthca B 10.00 891.35 918.15 918.15 886.60 899.55 0.92 177 1.59 39 2.01 999.00 621.90
517506 TTK Prestige A1 1.00 892.65 895.00 895.00 881.00 882.85 -1.10 1014 8.99 196 39.75 1269.60 748.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540762 Tube Invest. A1 1.00 2745.40 2759.95 2782.50 2625.00 2743.80 -0.06 33777 909.73 5340 61.36 2968.00 1440.00
524514 Tulasee BioE ZP 10.00 21.85 21.00 21.00 21.00 21.00 -3.89 200 0.04 1 -77.78 30.00 21.00
531411 Tuni Textile X 1.00 2.27 2.25 2.29 2.20 2.22 -2.20 307925 6.87 554 74.00 5.91 1.70
506808 Tuticorin Ch XT 10.00 59.65 61.90 61.90 59.00 59.40 -0.42 16349 9.75 121 19.87 78.90 17.00
532515 TV Today Net A1 5.00 246.90 250.00 253.65 246.50 248.30 0.57 3467 8.63 265 9.75 460.00 236.00
532800 TV18 Broad. A1 2.00 36.90 36.75 37.10 36.00 36.10 -2.17 383048 139.52 1913 16.12 82.55 34.40
532513 TVS Electron B 10.00 282.60 282.90 284.70 279.50 280.55 -0.73 4987 14.02 352 32.28 333.00 159.05
532343 TVS Motor Co A1 1.00 1060.70 1050.20 1059.45 1037.70 1039.85 -1.97 31744 331.25 2692 40.60 1177.00 513.00
509243 TVS Srichakr B 10.00 3225.35 3253.95 3275.95 3150.00 3178.00 -1.47 887 28.73 302 45.86 3279.85 1470.00
532384 Tyche Inds. X 10.00 125.40 129.20 129.20 124.60 125.55 0.12 3060 3.83 52 13.40 227.00 105.00
526945 Tyroon Tea X 10.00 105.30 109.85 109.85 102.15 103.75 -1.47 538 0.56 27 4.00 122.70 61.00