ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 16/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.56 1.60 1.63 1.60 1.63 4.49 3928 0.06 6 -16.30 2.33 1.28
522294 T&I Global X 10.00 193.95 193.85 197.40 187.70 191.00 -1.52 1144 2.20 21 15.90 216.95 130.00
539956 TAAL Enterp. XT 10.00 3249.75 3300.00 3300.00 3195.00 3289.40 1.22 337 10.94 65 19.84 4344.00 2100.00
516032 Tahmar Entp. X 1.00 12.60 13.25 13.25 12.20 12.27 -2.62 31172 3.96 75 -49.08 27.90 9.92
519483 Tai Inds. X 10.00 32.75 32.75 32.75 30.59 31.85 -2.75 214 0.07 9 20.82 57.45 30.59
507785 Tainwala Ch. B 10.00 202.25 206.25 206.75 204.45 204.90 1.31 288 0.59 50 27.65 338.00 180.00
532390 Taj GVK Hotl B 2.00 409.95 407.90 415.50 407.90 414.50 1.11 2586 10.68 130 18.39 539.95 282.00
532890 Take Sol. T 1.00 18.62 19.55 19.55 19.55 19.55 4.99 53460 10.45 56 7.16 20.20 6.70
505160 Talbros Auto B 2.00 283.95 288.00 299.55 287.85 295.55 4.09 15038 44.54 477 19.01 352.10 200.05
538987 Talbros Engg X 10.00 614.25 627.95 627.95 612.60 616.85 0.42 504 3.12 31 14.90 706.00 485.25
533170 Tamboli Inds X 10.00 149.00 146.10 154.10 146.10 148.00 -0.67 1540 2.28 20 19.35 215.00 127.00
522229 Taneja Aero. X 5.00 356.35 361.00 374.00 356.40 369.35 3.65 12215 45.13 420 51.88 504.00 218.55
506854 Tanfac Ind. B 10.00 4189.05 4259.90 4259.90 4079.95 4123.70 -1.56 8492 353.59 1543 42.78 5064.30 1898.95
532790 Tanla Plat. A1 1.00 715.00 716.15 721.05 706.00 706.50 -1.19 15771 112.09 803 19.33 909.85 409.40
519285 Tarai Foods Z 10.00 7.39 7.39 7.74 7.39 7.74 4.74 1038 0.08 11 -33.65 10.75 6.73
533203 Tarapur Tran B 10.00 34.85 34.28 36.59 34.28 36.59 4.99 67351 24.38 623 42.06 50.18 21.60
543249 Tarc B 2.00 144.85 146.35 147.40 143.70 145.05 0.14 10137 14.74 278 -29.24 257.85 103.45
532869 Tarmat Ltd B 10.00 54.99 54.86 55.89 54.16 55.00 0.02 1944 1.07 189 65.48 92.52 45.03
543399 Tarsons Prod B 2.00 292.85 293.20 293.20 289.40 290.20 -0.90 1669 4.85 87 56.13 465.00 282.00
519091 Tasty Bite B 10.00 8866.10 8866.10 8948.90 8856.35 8925.30 0.67 61 5.42 36 61.18 13200.00 7311.00
540955 Tasty Dairy B 10.00 8.30 8.50 8.65 8.10 8.65 4.22 3517 0.29 37 -1.90 14.40 6.28
544574 Tata Capital A1 10.00 329.60 328.10 335.95 328.10 335.05 1.65 1398226 4662.76 22206 38.82 335.95 319.05
500770 Tata Chem A1 10.00 903.00 914.85 934.10 907.55 921.30 2.03 38728 357.73 1560 69.64 1244.70 756.45
500483 Tata Comm. A1 10.00 1955.55 1939.00 2004.00 1908.40 1974.15 0.95 132087 2589.08 10149 33.22 2004.00 1293.00
532540 Tata Consult A1 1.00 2969.00 2969.00 2974.55 2944.25 2970.85 0.06 534755 15864.41 28779 21.74 4494.00 2867.55
500800 Tata Consum. A1 1.00 1113.90 1110.25 1153.75 1108.95 1149.35 3.18 36727 416.80 2385 86.03 1180.00 884.00
500408 Tata Elxsi A1 10.00 5366.15 5369.15 5425.00 5357.00 5404.10 0.71 6988 377.02 1334 329.92 7542.00 4601.05
590140 Tata Gold ET E 1.00 12.34 12.45 12.60 12.21 12.34 0.00 7047767 870.18 6805 -- 12.60 9.00
501301 Tata Invest. A1 1.00 941.80 949.40 953.00 902.00 907.45 -3.65 814471 7494.36 22625 140.26 1184.00 514.71
500570 Tata Motors A1 2.00 390.75 395.95 400.30 389.80 396.95 1.59 1256608 4981.53 19834 6.91 554.00 327.54
500400 Tata Power A1 1.00 396.35 396.35 402.85 396.35 398.95 0.66 250029 1000.37 4686 31.39 465.55 326.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500470 Tata Steel A1 1.00 173.15 172.75 174.40 172.20 174.05 0.52 732680 1271.20 13228 47.82 177.85 122.60
544028 Tata Tech A1 2.00 695.00 697.00 698.30 688.50 692.35 -0.38 28481 197.39 1290 45.02 1087.95 595.05
532371 Tata Teleser A1 10.00 56.15 55.78 56.84 55.78 56.11 -0.07 58993 33.14 650 -8.59 88.88 50.01
521228 Tatia Glob.V X 1.00 2.81 2.80 2.87 2.80 2.82 0.36 63134 1.78 204 5.53 3.65 2.41
543321 Tatva Chint. B 10.00 1282.65 1267.15 1297.75 1244.60 1284.65 0.16 26599 338.91 1895 419.82 1314.30 610.00
531190 Tavernier Re X 10.00 49.84 47.40 52.20 47.36 48.54 -2.61 1837 0.88 39 10.07 75.73 37.35
541228 Taylormade B 10.00 178.20 184.00 185.90 179.95 181.40 1.80 11420 20.85 280 19.57 477.50 165.85
544174 TBO Tek A1 1.00 1550.85 1573.55 1591.65 1547.85 1567.95 1.10 5278 82.71 531 73.41 1844.55 985.70
534369 TBZ B 10.00 186.65 187.15 191.05 187.15 187.60 0.51 7329 13.80 175 16.95 309.70 155.35
512038 TCC Concept B 10.00 615.40 612.35 631.05 605.00 613.35 -0.33 4832 29.91 177 47.47 688.00 336.00
532284 TCFC Finance X 10.00 43.53 44.06 45.30 43.53 44.10 1.31 262 0.12 25 -70.00 84.70 42.30
540212 TCI Express B 2.00 681.45 684.55 688.35 672.60 683.60 0.32 1759 11.97 253 31.65 1048.50 580.15
501242 TCI Finance B 10.00 11.80 12.47 12.48 11.95 11.95 1.27 2277 0.27 43 4.21 20.17 10.30
524156 TCM X 10.00 42.52 46.00 46.00 43.98 43.98 3.43 1748 0.77 12 91.63 79.50 35.00
523301 TCPL Package B 10.00 3383.45 3403.70 3535.50 3403.70 3517.10 3.95 773 27.12 324 23.96 4909.55 2745.60
533553 TD Power Sys A1 2.00 633.00 633.15 642.30 629.45 633.55 0.09 24992 159.04 1353 52.27 659.95 292.85
539658 TeamLease A1 10.00 1719.40 1730.00 1744.65 1725.05 1736.35 0.99 294 5.11 101 25.43 3100.20 1641.60
533048 Teamo Prod. B 1.00 0.67 0.66 0.68 0.66 0.68 1.49 158961 1.07 51 34.00 2.78 0.63
532755 Tech Mahindr A1 5.00 1459.10 1460.15 1466.00 1448.00 1464.00 0.34 29724 433.32 7537 31.97 1807.40 1209.70
543991 Techknowgr. M 10.00 160.90 156.00 157.00 152.10 153.85 -4.38 8000 12.40 19 -- 313.90 125.60
544327 Technichem O MT 10.00 53.30 51.00 51.00 51.00 51.00 -4.32 2000 1.02 1 18.68 82.50 32.95
542141 Techno Elect A1 2.00 1356.95 1360.85 1363.80 1332.15 1343.30 -1.01 3798 51.29 508 33.89 1796.15 795.00
532804 Technocraft B 10.00 2275.00 2280.00 2385.00 2280.00 2358.90 3.69 737 17.29 209 21.23 3392.40 2070.00
501421 TechNVision XT 10.00 4876.00 4875.00 4876.00 4632.25 4658.75 -4.46 327 15.31 64 -1446.82 8000.00 2213.95
506680 TECIL Chem. T 10.00 19.50 19.11 19.11 19.11 19.11 -2.00 36 0.01 3 -112.41 43.91 16.52
524204 Teesta Agro X 10.00 114.00 112.40 117.00 112.40 115.60 1.40 921 1.05 34 8.97 164.40 91.00
543413 Tega Inds. A1 10.00 1921.95 1925.10 1940.00 1885.15 1895.65 -1.37 4977 94.90 606 63.48 2327.44 1205.75
540595 Tejas Netwrk A1 10.00 585.55 585.70 596.30 585.70 590.90 0.91 37203 220.16 1452 59.63 1459.80 543.00
531628 Tejassvi Aah XT 10.00 15.90 16.69 16.69 16.69 16.69 4.97 801 0.13 2 -15.31 47.56 13.75
539428 Tejnaksh Hlt X 5.00 17.42 17.85 17.85 17.50 17.85 2.47 1061 0.19 24 18.03 29.50 16.25
530595 TeleCanor Gl X 10.00 9.95 10.89 10.89 8.51 9.59 -3.62 21016 1.99 78 14.98 11.91 5.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544544 Telge Projec MT 10.00 119.00 122.00 122.00 119.00 119.90 0.76 9600 11.59 8 22.54 128.40 106.00
532975 Telogica X 5.00 11.44 11.65 12.01 11.47 11.57 1.14 44693 5.35 71 -5.41 25.02 7.67
533982 Tera Softwar T 10.00 437.60 446.35 446.35 446.00 446.35 2.00 423 1.89 8 50.61 496.00 71.80
530533 Terai Tea Co X 10.00 103.38 103.38 103.95 102.00 102.00 -1.33 327 0.34 15 7.34 209.80 96.50
526638 Texel Inds. X 10.00 87.77 87.77 88.72 84.28 85.31 -2.80 11366 9.83 182 16.44 147.95 74.12
505400 Texmaco Infr B 1.00 92.79 92.72 93.04 92.03 92.49 -0.32 715 0.66 34 -280.27 159.20 85.50
533326 Texmaco Rail A1 1.00 136.75 136.85 137.90 136.00 136.10 -0.48 27715 37.85 598 24.79 239.65 115.10
533164 Texmo Pipes B 10.00 53.25 51.50 59.95 51.50 55.16 3.59 25943 14.76 396 8.65 78.50 45.50
532845 TGB Banquets B 10.00 11.36 11.44 12.23 11.44 11.95 5.19 49372 5.91 155 -24.90 17.75 8.35
507753 TGV SRAAC B 10.00 116.85 116.00 121.80 116.00 118.80 1.67 92098 109.49 1014 10.86 142.25 87.70
509945 Thacker & Co X 1.00 1590.00 1600.00 1659.95 1600.00 1659.00 4.34 4 0.07 3 8.26 2282.85 1020.00
526654 Thakkers Dev X 10.00 154.55 165.00 170.00 153.50 156.05 0.97 326 0.52 23 16.98 222.75 141.00
509015 Thakral Serv XT 3.00 16.94 16.94 16.94 16.10 16.10 -4.96 2481 0.40 19 -80.50 88.45 8.18
533158 Thangamayil A1 10.00 1974.35 1974.40 1985.30 1960.00 1968.60 -0.29 2811 55.46 479 56.73 2548.12 1526.45
530023 The Invest.T B 10.00 141.35 141.00 144.10 138.10 141.10 -0.18 907 1.28 30 18.76 237.65 112.75
507300 The Ravalg. X 10.00 1023.00 1017.90 1037.00 1010.50 1018.00 -0.49 33 0.34 9 -17.22 1994.00 999.95
530199 Themis Medic B 1.00 126.15 126.85 127.50 125.00 125.70 -0.36 9168 11.58 223 -126.97 313.65 98.00
500411 Thermax A1 2.00 3115.05 3125.05 3180.00 3110.30 3166.10 1.64 3870 122.09 863 56.22 5721.20 2930.05
539310 Thinkink Pic X 1.00 0.27 0.27 0.27 0.25 0.26 -3.70 3426492 8.97 717 -- 1.30 0.23
538464 Thirani Proj X 10.00 5.05 4.85 5.00 4.80 4.89 -3.17 59475 2.90 77 11.37 7.44 3.05
500412 Thirumalai A1 1.00 277.10 277.30 282.25 275.30 277.60 0.18 5760 16.08 256 -25.59 395.00 201.30
500413 Thomas Cook A1 1.00 163.85 163.90 167.90 163.70 165.30 0.88 66312 109.91 989 31.01 225.45 118.10
533941 Thomas Scott B 10.00 326.50 328.70 344.65 293.90 304.40 -6.77 6351 19.43 436 33.16 500.55 184.20
539871 Thyrocare Tc B 10.00 1241.90 1252.50 1307.70 1250.35 1274.65 2.64 114707 1469.21 8450 52.89 1470.00 658.00
543531 Tierra Agro X 10.00 38.76 39.70 44.00 38.05 41.40 6.81 15977 6.49 107 -24.35 75.43 35.75
536264 Tiger Logist B 1.00 45.14 44.95 45.78 44.30 44.70 -0.97 52471 23.55 1065 -16.08 80.44 39.10
533629 Tijaria Poly B 10.00 6.00 5.95 5.98 5.95 5.97 -0.50 2760 0.16 7 -3.37 14.01 5.15
505196 TIL B 10.00 309.55 329.90 329.90 307.50 309.95 0.13 1279 3.98 171 -885.57 405.00 167.00
503663 Tilak Ventur X 1.00 3.10 3.03 3.16 3.03 3.10 0.00 281386 8.76 558 22.14 4.41 2.38
507205 Tilaknag Ind A1 10.00 476.75 479.60 480.00 470.75 474.10 -0.56 79782 379.27 2356 33.06 529.90 205.00
532856 Time Technop A1 1.00 220.65 221.85 224.00 218.85 220.10 -0.25 28120 62.11 601 24.76 256.67 153.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543310 Times Green MT 10.00 94.90 95.00 95.00 95.00 95.00 0.11 2000 1.90 1 131.94 96.00 64.13
500414 Timex Group T 1.00 382.90 385.00 389.95 367.00 372.15 -2.81 95367 359.34 1173 86.15 421.00 117.90
522113 Timken India A1 10.00 2934.05 2942.60 2954.05 2915.00 2947.10 0.44 25100 735.50 499 48.69 3842.00 2200.00
530475 Tinna Rubber B 10.00 998.95 960.25 1002.55 960.25 982.60 -1.64 3931 38.64 330 40.50 1722.00 792.60
543614 Tips Films B 10.00 449.40 453.00 453.00 437.00 439.45 -2.21 238 1.05 44 -5.60 716.20 415.00
532375 Tips Music A1 1.00 501.40 529.80 549.45 505.55 533.65 6.43 66000 351.30 3509 39.24 950.00 499.90
540904 Tirupati Foa X 10.00 125.80 119.55 119.55 119.55 119.55 -4.97 43 0.05 4 25.22 144.90 82.11
531814 Tirupati Sar X 5.00 13.25 12.97 13.59 12.97 13.35 0.75 2336 0.31 20 8.78 21.62 11.32
524582 Tirupati Sta X 10.00 169.95 174.85 174.85 174.40 174.40 2.62 5 0.01 3 14.89 218.90 140.20
539040 Tirupati Tyr X 10.00 9.04 9.18 9.18 8.91 9.05 0.11 37527 3.41 274 43.10 15.47 7.81
539985 Titaanium Te MT 10.00 93.31 97.97 97.97 97.97 97.97 4.99 5000 4.90 5 204.10 123.70 25.00
532966 Titagarh Rai A1 2.00 891.20 891.15 895.00 879.20 881.15 -1.13 49035 434.28 2500 49.39 1368.90 655.30
524717 Titan Biotec XT 10.00 1357.80 1394.00 1419.00 1289.95 1289.95 -5.00 49607 670.31 2210 48.44 1419.00 373.65
500114 Titan Co. A1 1.00 3548.95 3574.40 3652.00 3545.55 3642.45 2.63 56443 2049.77 11370 87.10 3725.25 2947.55
521005 Titan Intech X 1.00 3.68 3.82 3.95 2.95 2.98 -19.02 28155005 964.57 9954 22.92 4.82 1.13
530045 Titan Secur. X 10.00 50.11 50.22 51.60 45.50 46.25 -7.70 57983 28.16 426 11.09 55.00 29.00
543596 TN Merc.Bank A1 10.00 425.10 425.25 429.50 425.00 427.85 0.65 5580 23.85 374 5.65 509.95 403.35
531426 TN Newsprint B 10.00 154.70 153.95 155.65 153.95 154.15 -0.36 1538 2.38 79 -41.66 216.95 115.05
500777 TN Petro T 10.00 106.85 106.85 109.15 106.40 106.60 -0.23 8543 9.22 78 12.21 118.80 63.65
513540 TN Steel Tub P 10.00 22.00 22.44 22.44 21.61 21.61 -1.77 600 0.13 5 216.10 23.43 12.31
523419 TN Telecom B 10.00 12.13 12.00 12.73 12.00 12.73 4.95 2514 0.31 54 -3.71 26.11 7.66
531644 Tokyo Financ X 10.00 23.99 24.50 25.98 23.50 24.70 2.96 4062 0.99 28 176.43 51.97 21.20
500418 Tokyo Plast B 10.00 123.40 130.00 131.00 126.00 131.00 6.16 690 0.89 20 121.30 161.40 107.55
544254 Tolins Tyres B 5.00 162.00 162.80 164.95 162.25 163.85 1.14 3203 5.24 108 24.90 259.00 108.00
512018 Tomorrow Tec X 1.00 10.30 10.60 10.60 10.05 10.07 -2.23 11414 1.16 48 -22.89 17.97 7.03
500420 Torrent Phar A1 5.00 3532.25 3532.30 3546.60 3520.10 3533.40 0.03 1237 43.75 343 59.74 3790.00 2891.45
532779 Torrent Pow A1 10.00 1310.65 1318.90 1340.80 1295.25 1335.40 1.89 47530 627.57 3306 24.49 2037.35 1188.00
544303 Toss the Coi M 10.00 306.00 308.00 320.00 308.00 313.60 2.48 14100 43.98 40 53.88 927.50 285.00
526650 Tourism Fina B 2.00 74.38 74.51 74.66 73.52 73.90 -0.65 50725 37.68 329 39.95 75.95 24.43
538607 Toyam Sports XT 1.00 1.26 1.26 1.28 1.25 1.27 0.79 487419 6.15 347 -2.40 3.35 1.00
500421 TPI (I) X 1.00 16.09 16.45 16.45 15.82 15.99 -0.62 6008 0.96 28 159.90 25.05 13.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526582 TPL Plastech B 2.00 69.55 68.14 70.70 68.14 69.22 -0.47 2379 1.65 77 21.97 115.50 63.00
543638 Tracxn Tech B 1.00 52.60 52.67 55.80 52.00 55.32 5.17 29090 15.76 360 -61.47 87.50 48.00
532928 Trans & Rect A1 1.00 486.10 495.80 495.80 481.15 484.45 -0.34 19203 92.95 987 55.62 650.22 355.15
523752 Trans (I) Ho XT 10.00 8.83 8.83 8.83 8.42 8.61 -2.49 168849 14.52 472 61.50 31.87 8.42
500422 Transchem XT 10.00 60.00 59.80 62.99 59.80 60.00 0.00 2897 1.74 24 16.13 75.90 31.10
532410 Transcorp In X 2.00 23.08 23.00 23.50 22.22 23.11 0.13 1808 0.42 31 92.44 40.81 20.57
513063 Transfreight X 10.00 25.32 26.90 26.90 24.95 24.95 -1.46 1537 0.39 20 12.54 47.74 21.67
526139 Transgene Bi X 10.00 4.23 4.35 4.35 4.05 4.26 0.71 33725 1.39 49 -25.06 8.15 3.22
519367 Transgl.Food X 10.00 310.70 306.00 325.95 306.00 325.90 4.89 131 0.42 17 -113.95 349.00 128.00
543955 Transindia R B 2.00 29.80 30.00 30.11 29.51 29.68 -0.40 2152 0.64 32 13.19 45.85 25.65
506687 Transpek Ind X 10.00 1418.65 1438.90 1438.90 1390.00 1400.90 -1.25 17947 251.61 208 14.23 1890.00 1100.05
532349 Transport Co B 2.00 1190.60 1197.95 1198.90 1171.00 1188.95 -0.14 1173 13.94 158 21.68 1301.85 875.20
544317 Transrail Li B 2.00 741.05 756.95 756.95 727.85 729.70 -1.53 54868 402.63 2520 42.01 855.40 375.05
532812 Transwarrant B 10.00 13.68 14.02 14.25 13.37 14.25 4.17 2042 0.28 12 -20.07 33.53 11.63
520151 Transworld S B 10.00 246.00 247.95 251.75 244.00 246.85 0.35 223 0.55 58 22.52 493.00 235.45
544443 Travel Food B 10.00 1377.10 1384.20 1396.80 1375.05 1387.35 0.74 2207 30.58 315 5.03 1432.00 1009.00
544242 Travels & Re M 10.00 42.33 42.00 42.00 38.10 38.10 -9.99 120000 46.01 32 14.38 124.05 28.00
533540 Tree House B 10.00 7.43 7.72 7.72 7.20 7.22 -2.83 1112 0.08 21 -1.83 21.26 6.26
542233 Trejhara Sol B 10.00 209.85 238.95 238.95 198.35 207.00 -1.36 23128 50.05 847 99.04 300.00 155.15
500251 Trent A1 1.00 4719.05 4734.05 4807.95 4729.00 4789.10 1.48 31798 1515.89 5743 107.50 7879.45 4491.75
532159 Trescon X 10.00 12.16 12.10 12.10 11.06 11.88 -2.30 133 0.02 6 -51.65 17.75 7.90
505854 TRF B 10.00 337.00 339.45 344.00 336.05 338.55 0.46 2054 6.97 123 15.31 520.95 287.75
531716 Tricom Fruit XT 10.00 2.39 2.28 2.28 2.28 2.28 -4.60 331 0.01 15 -10.86 3.46 1.31
521064 Trident A1 1.00 27.82 27.85 28.45 27.85 28.08 0.93 205356 57.84 1115 32.65 40.17 23.20
543616 Trident Life M 10.00 292.00 293.00 322.85 290.50 300.00 2.74 49800 152.61 55 21.72 331.95 222.00
540726 Trident Texo T 10.00 362.85 363.00 369.00 363.00 369.00 1.69 9790 35.70 43 195.24 369.00 74.90
517562 Trigyn Tech. T 10.00 77.21 81.00 81.00 77.81 78.08 1.13 1091 0.85 22 -520.53 128.50 60.00
509046 Triliance P. XT 10.00 96.04 94.12 94.12 94.12 94.12 -2.00 110 0.10 3 159.53 107.10 49.00
531846 Trinity Leag XT 10.00 11.98 11.42 12.49 11.42 11.96 -0.17 2 0.00 2 398.67 17.70 9.01
534755 Trio Mercant XT 2.00 0.74 0.72 0.75 0.72 0.75 1.35 64864 0.48 28 -75.00 1.32 0.53
531279 Trishakti In X 2.00 145.55 150.00 153.80 146.05 149.25 2.54 11177 16.59 106 79.81 191.40 117.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523387 Triton Corp XT 1.00 1.54 1.61 1.61 1.61 1.61 4.55 24665 0.40 20 53.67 1.61 0.47
505978 Triton Valve X 10.00 2910.35 2910.35 2964.00 2881.00 2940.55 1.04 219 6.40 65 69.73 5550.00 2522.00
532131 Triumph Intn X 10.00 28.00 27.80 28.88 26.60 27.62 -1.36 14506 3.93 106 5.43 59.65 3.45
532356 Triveni Engg A1 1.00 348.75 348.70 354.90 346.35 351.95 0.92 15686 55.12 516 35.62 536.00 305.00
538569 Triveni Entp X 1.00 1.49 1.49 1.49 1.45 1.45 -2.68 20268 0.30 41 72.50 3.06 1.26
502281 Triveni Glas X 10.00 13.25 13.25 13.25 12.00 12.45 -6.04 23984 3.00 134 -44.46 23.30 10.57
533655 Triveni Tur. A1 1.00 523.60 519.00 525.55 519.00 522.35 -0.24 27992 146.31 1365 48.59 885.00 455.15
544545 Trualt Bioen B 10.00 483.90 488.35 492.00 479.40 482.90 -0.21 47988 233.59 1255 28.24 550.00 471.85
540268 Trucap Fin. B 2.00 9.84 9.72 10.19 9.72 10.04 2.03 7999 0.81 31 -1.59 28.80 6.66
544531 True Color M 10.00 191.65 193.55 193.55 185.00 187.60 -2.11 26400 49.80 43 18.72 195.00 173.90
533407 True Green B XT 10.00 72.07 70.60 70.63 68.47 68.59 -4.83 10732 7.36 122 -89.08 129.00 52.75
532056 Trustedge Ca XT 10.00 96.05 94.15 94.15 94.15 94.15 -1.98 667 0.63 14 -553.82 128.02 21.39
508963 Trustwave Se XT 10.00 17.94 17.94 17.94 17.94 17.94 0.00 9 0.00 1 -74.75 32.60 15.20
514142 TT B 1.00 10.42 10.49 10.49 10.02 10.18 -2.30 96204 9.88 46 -127.25 18.05 9.20
538597 TTI Enterp. X 10.00 8.40 8.41 8.68 8.41 8.63 2.74 2883 0.24 26 28.77 15.03 8.00
517506 TTK Prestige A1 1.00 644.85 643.05 660.30 641.25 651.70 1.06 5940 38.55 723 92.83 930.25 583.00
540762 Tube Invest. A1 1.00 3151.90 3158.00 3209.40 3158.00 3178.15 0.83 7144 227.80 1284 95.24 4807.05 2400.05
524514 Tulasee BioE ZP 10.00 56.20 57.32 57.32 57.32 57.32 1.99 200 0.11 2 -229.28 57.32 17.05
505285 Tulive Devel XT 10.00 823.15 839.55 839.55 839.55 839.55 1.99 1 0.01 1 -151.82 1040.40 569.20
513629 Tulsyan NEC X 10.00 40.00 42.00 42.00 39.03 41.97 4.92 1235 0.51 20 -0.84 95.30 29.75
531411 Tuni Textile X 1.00 1.26 1.24 1.32 1.24 1.29 2.38 66470 0.85 167 25.80 2.13 1.20
506808 Tuticorin Ch B 10.00 68.93 69.30 69.79 67.00 67.99 -1.36 13304 9.06 222 23.13 112.00 67.00
532515 TV Today Net B 5.00 146.15 147.00 147.45 145.00 146.85 0.48 2128 3.10 150 28.74 229.00 140.00
540083 TV Vision B 10.00 6.42 6.31 6.59 6.30 6.40 -0.31 4054 0.26 19 -1.00 29.90 3.80
532513 TVS Electron B 10.00 586.55 586.55 612.00 584.35 591.25 0.80 12300 73.39 369 -180.81 692.00 272.35
520056 TVS Holdings A1 5.00 13575.90 13759.95 13777.90 13519.50 13744.40 1.24 208 28.38 108 21.69 14500.00 7755.00
532343 TVS Motor Co A1 1.00 3574.55 3597.85 3631.95 3558.50 3577.50 0.08 16818 604.91 2906 71.28 3631.95 2170.05
509243 TVS Srichakr B 10.00 3791.80 3840.00 3975.00 3840.00 3910.00 3.12 976 38.18 298 111.71 4352.00 2429.55
543965 TVS Supply A1 1.00 125.45 125.95 126.60 124.65 125.75 0.24 38544 48.40 783 132.37 196.55 107.50
532738 TWAMEV Const B 1.00 30.91 31.36 33.30 30.90 32.84 6.24 109022 35.40 1089 9.10 59.00 19.50
532384 Tyche Inds. X 10.00 138.90 137.55 141.30 137.55 139.50 0.43 597 0.83 36 11.82 224.50 129.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526945 Tyroon Tea X 10.00 100.45 100.45 101.85 100.45 101.80 1.34 15 0.02 4 33.27 167.00 95.50