ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 05/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.87 1.92 1.96 1.78 1.85 -1.07 29721 0.57 49 -18.50 2.25 1.28
522294 T&I Global X 10.00 189.60 187.00 189.75 183.30 183.60 -3.16 287 0.53 18 17.67 213.90 130.00
539956 TAAL Enterp. X 10.00 2982.65 2907.20 3013.00 2875.30 2982.10 -0.02 715 20.93 147 18.07 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.17 10.28 10.28 9.21 9.80 -3.64 7742 0.76 88 -39.20 24.15 9.21
519483 Tai Inds. X 10.00 27.75 26.00 28.24 26.00 27.99 0.86 4724 1.30 19 25.92 57.45 25.01
507785 Tainwala Ch. B 10.00 193.00 197.70 197.70 187.95 189.10 -2.02 647 1.25 10 23.91 320.50 155.10
532390 Taj GVK Hotl B 2.00 421.05 412.95 423.70 412.95 418.70 -0.56 8425 35.35 207 20.27 539.95 330.60
532890 Take Sol. T 1.00 40.52 40.41 41.20 39.00 40.58 0.15 122783 49.53 265 12.45 41.50 6.70
505160 Talbros Auto B 2.00 276.30 274.05 277.65 270.80 273.85 -0.89 1981 5.45 136 17.67 325.45 200.05
538987 Talbros Engg X 10.00 634.40 634.40 677.00 632.25 635.15 0.12 2556 16.46 127 14.16 687.45 485.25
533170 Tamboli Inds X 10.00 162.80 186.80 186.80 148.45 164.70 1.17 3659 5.97 47 20.54 205.00 127.00
522229 Taneja Aero. X 5.00 300.30 308.00 314.40 292.00 294.75 -1.85 21906 65.05 515 41.93 504.00 218.55
506854 Tanfac Ind. B 10.00 4348.50 4510.00 4700.00 4488.90 4633.15 6.55 28562 1320.39 2934 49.15 5064.30 2510.00
532790 Tanla Plat. A1 1.00 530.75 526.75 535.10 522.70 523.70 -1.33 13330 70.08 717 14.49 765.75 409.40
519285 Tarai Foods Z 10.00 8.05 8.39 8.39 8.05 8.21 1.99 142 0.01 10 -35.70 10.75 6.21
533203 Tarapur Tran T 10.00 30.19 30.00 31.44 29.00 29.45 -2.45 11666 3.56 56 29.75 50.18 21.60
543249 Tarc B 2.00 176.05 176.10 181.00 174.85 179.95 2.22 55787 99.60 563 -56.06 206.10 103.45
538496 Tarini Intnl M 10.00 11.05 12.10 12.10 11.87 11.87 7.42 6000 0.72 2 -- 24.74 9.77
532869 Tarmat Ltd B 10.00 51.48 51.39 51.50 51.00 51.00 -0.93 62 0.03 8 41.80 80.90 45.03
543399 Tarsons Prod B 2.00 235.10 231.00 240.50 230.00 230.25 -2.06 3712 8.63 133 59.65 457.25 198.15
519091 Tasty Bite B 10.00 7888.65 7705.00 7849.00 7680.00 7776.30 -1.42 340 26.38 121 64.41 11888.00 7311.00
540955 Tasty Dairy XT 10.00 7.22 7.24 7.44 7.06 7.30 1.11 10114 0.75 28 -1.66 12.83 6.28
544574 Tata Capital A1 10.00 359.25 359.20 363.20 352.70 359.70 0.13 1869753 6720.20 13943 41.68 363.20 315.00
500770 Tata Chem A1 10.00 755.15 755.50 755.50 745.00 746.35 -1.17 27459 205.41 1861 86.38 1033.60 745.00
500483 Tata Comm. A1 10.00 1793.40 1788.75 1815.50 1788.75 1802.45 0.50 7134 128.46 1005 31.15 2004.00 1293.00
532540 Tata Consult A1 1.00 3250.10 3249.85 3249.85 3191.85 3214.70 -1.09 126704 4086.25 7262 23.53 4321.65 2867.55
500800 Tata Consum. A1 1.00 1170.30 1169.90 1190.95 1165.15 1183.00 1.09 24487 289.65 1572 85.91 1202.75 926.90
500408 Tata Elxsi A1 10.00 5337.10 5370.00 5397.25 5297.10 5359.50 0.42 6928 371.29 1160 327.20 6733.50 4601.05
590140 Tata Gold ET E 1.00 13.12 13.13 13.35 12.83 13.25 0.99 6984919 922.79 9667 -- 14.60 9.00
501301 Tata Invest. A1 1.00 703.35 703.45 705.00 695.45 697.65 -0.81 17581 122.84 906 100.38 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 370.30 368.10 375.00 368.10 373.50 0.86 565636 2107.49 8877 1.46 488.98 327.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 442.20 437.65 437.65 422.50 426.50 -3.55 867635 3728.62 16794 -- 447.90 306.00
500400 Tata Power A1 1.00 393.00 390.60 393.00 387.30 388.85 -1.06 144884 565.58 4437 30.67 416.70 326.25
500470 Tata Steel A1 1.00 182.85 182.55 186.90 182.55 185.70 1.56 1382637 2562.89 13859 34.07 187.00 122.60
544028 Tata Tech A1 2.00 656.10 654.20 659.70 649.25 651.30 -0.73 81884 535.64 5308 42.35 912.00 595.05
532371 Tata Teleser A1 10.00 49.79 49.55 50.15 49.40 49.54 -0.50 289053 143.44 2330 -7.65 84.50 44.60
521228 Tatia Glob.V X 1.00 2.75 2.75 2.90 2.75 2.85 3.64 250252 7.11 300 5.38 3.48 2.27
543321 Tatva Chint. B 10.00 1388.35 1371.95 1375.05 1335.00 1340.25 -3.46 4155 55.92 318 176.81 1603.60 610.00
531190 Tavernier Re X 10.00 72.50 75.80 75.80 69.60 71.91 -0.81 140 0.10 10 12.36 77.50 41.17
541228 Taylormade B 10.00 110.85 108.50 114.70 107.05 108.20 -2.39 9813 10.82 247 44.34 364.00 90.50
544174 TBO Tek A1 1.00 1637.30 1653.70 1661.85 1597.30 1648.30 0.67 1731 28.22 315 74.75 1844.55 985.70
534369 TBZ B 10.00 167.30 166.85 167.95 163.15 164.10 -1.91 6814 11.22 297 11.72 258.25 155.35
512038 TCC Concept B 10.00 500.95 500.90 514.95 490.00 490.40 -2.11 16019 80.07 310 49.29 688.00 336.00
532284 TCFC Finance X 10.00 32.37 32.37 32.74 31.75 32.46 0.28 6828 2.19 73 154.57 77.40 31.75
540212 TCI Express B 2.00 589.75 589.00 591.30 582.10 584.25 -0.93 96 0.56 30 27.38 870.00 549.65
501242 TCI Finance T 10.00 29.87 31.36 31.36 30.01 31.36 4.99 67075 20.97 172 11.53 31.36 10.30
532262 TCI Inds. X 10.00 1420.00 1362.00 1457.00 1362.00 1457.00 2.61 52 0.71 2 -77.13 1607.00 1180.15
524156 TCM XT 10.00 62.97 62.97 62.97 60.70 60.74 -3.54 1052 0.65 15 303.70 81.00 35.00
523301 TCPL Package B 10.00 2997.90 3006.00 3006.00 2922.80 2981.95 -0.53 76 2.24 16 21.40 4909.55 2864.10
533553 TD Power Sys A1 2.00 684.90 684.25 698.90 679.55 694.40 1.39 42118 291.76 2297 52.09 850.05 292.85
511559 Team (I) Gua B 10.00 292.10 276.20 297.30 276.20 297.30 1.78 51 0.14 2 105.80 334.70 154.00
500458 TEAM24 Consu X 10.00 27.95 30.40 30.40 29.84 30.39 8.73 8332 2.51 38 27.13 52.25 24.00
539658 TeamLease A1 10.00 1579.30 1550.00 1594.10 1550.00 1585.40 0.39 834 13.20 121 22.64 3100.20 1545.00
533048 Teamo Prod. B 1.00 0.64 0.67 0.67 0.63 0.67 4.69 1059487 6.94 191 33.50 2.48 0.52
532755 Tech Mahindr A1 5.00 1612.55 1596.25 1609.35 1575.90 1595.80 -1.04 26829 427.51 2803 34.86 1736.35 1209.70
543991 Techknowgr. M 10.00 102.00 100.00 110.30 100.00 105.00 2.94 44000 45.54 33 -- 266.10 100.00
544327 Technichem O M 10.00 51.00 51.25 52.00 51.25 52.00 1.96 4000 2.07 2 19.05 82.50 32.95
542141 Techno Elect A1 2.00 1110.70 1114.00 1134.35 1090.70 1096.40 -1.29 9286 102.72 1025 27.08 1670.00 795.00
532804 Technocraft B 10.00 2288.35 2288.35 2291.90 2254.00 2254.00 -1.50 257 5.84 97 19.71 3392.40 2070.00
501421 TechNVision XT 10.00 7199.00 7199.00 7199.00 6900.00 6911.10 -4.00 128 8.90 18 3421.34 8123.90 2949.75
506680 TECIL Chem. B 10.00 18.51 18.53 19.10 18.51 19.01 2.70 199 0.04 5 -105.61 43.91 16.52
524204 Teesta Agro X 10.00 119.95 118.50 118.50 112.00 113.30 -5.54 656 0.77 14 8.21 164.40 91.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1947.05 1989.95 1989.95 1895.05 1904.20 -2.20 3279 62.79 387 60.51 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 453.45 454.00 464.00 448.60 449.25 -0.93 44132 199.90 1614 -19.58 1200.10 440.05
531628 Tejassvi Aah XT 10.00 23.90 24.37 24.37 24.37 24.37 1.97 50 0.01 1 -18.75 38.60 13.75
539428 Tejnaksh Hlt X 5.00 15.88 15.80 16.25 15.20 15.21 -4.22 8513 1.32 47 18.33 29.50 14.01
530595 TeleCanor Gl XT 10.00 42.41 40.29 40.29 40.29 40.29 -5.00 12777 5.15 113 14.14 46.87 5.37
544544 Telge Projec M 10.00 108.00 108.00 108.00 108.00 108.00 0.00 25200 27.22 2 20.30 128.40 101.00
532975 Telogica X 5.00 9.81 10.18 10.18 9.36 9.86 0.51 8237 0.81 55 -4.61 24.10 7.67
544612 Tenneco Clea B 10.00 543.95 542.20 556.75 533.00 543.95 0.00 289811 1580.03 10269 39.76 556.75 437.85
533982 Tera Softwar T 10.00 420.05 440.90 441.05 435.00 441.05 5.00 5835 25.72 72 33.77 598.60 160.10
530533 Terai Tea Co X 10.00 97.40 98.35 104.00 95.30 100.75 3.44 759 0.75 21 -28.79 209.80 93.10
526638 Texel Inds. X 10.00 83.76 85.45 91.90 82.00 84.00 0.29 7515 6.32 110 14.95 147.95 74.56
505400 Texmaco Infr B 1.00 100.45 94.05 100.90 94.05 99.60 -0.85 2009 1.99 36 -1422.86 137.65 85.50
533326 Texmaco Rail A1 1.00 138.20 139.15 141.00 135.80 136.50 -1.23 80642 110.81 1143 26.30 205.20 115.10
533164 Texmo Pipes B 10.00 49.15 49.25 50.01 48.05 49.39 0.49 2858 1.40 46 7.84 69.80 45.50
532845 TGB Banquets B 10.00 9.64 10.20 10.20 9.41 9.69 0.52 829 0.08 15 -20.19 15.50 8.35
544175 TGIF Agri M 10.00 82.00 81.00 81.00 72.01 75.80 -7.56 4800 3.64 4 -- 120.00 66.50
507753 TGV SRAAC B 10.00 110.20 111.25 111.25 107.15 107.85 -2.13 104351 113.13 1095 9.52 142.25 87.70
509945 Thacker & Co X 1.00 1490.00 1505.00 1505.00 1370.20 1413.15 -5.16 51 0.72 31 7.60 2084.00 1020.00
526654 Thakkers Dev X 10.00 139.85 139.85 143.70 139.85 140.55 0.50 108 0.15 4 20.92 222.75 121.00
509015 Thakral Serv X 3.00 13.00 13.00 13.64 12.35 13.64 4.92 569 0.07 10 -85.25 88.45 8.18
533158 Thangamayil A1 10.00 3230.10 3181.30 3375.00 3181.30 3343.35 3.51 8078 267.84 1344 56.53 3535.35 1526.45
530023 The Invest.T B 10.00 117.00 110.60 114.55 108.30 112.65 -3.72 240 0.27 20 26.95 198.40 108.30
507300 The Ravalg. X 10.00 953.05 954.00 954.00 954.00 954.00 0.10 5 0.05 1 -21.34 1454.90 900.00
530199 Themis Medic B 1.00 102.50 102.70 102.90 100.00 100.85 -1.61 4683 4.71 70 -34.42 283.75 98.00
500411 Thermax A1 2.00 3024.55 3030.05 3080.80 3021.85 3067.50 1.42 1849 56.61 410 61.56 4241.55 2744.20
539310 Thinkink Pic X 1.00 0.23 0.23 0.24 0.22 0.23 0.00 6305786 14.46 531 -- 0.51 0.22
538464 Thirani Proj X 10.00 4.78 5.08 5.08 4.52 4.56 -4.60 7636 0.36 26 10.36 7.44 3.05
500412 Thirumalai A1 1.00 234.20 235.20 240.45 228.35 229.40 -2.05 19858 46.38 450 -18.51 336.65 201.30
500413 Thomas Cook A1 1.00 145.35 145.00 145.15 142.70 144.25 -0.76 13462 19.33 328 26.86 196.95 118.10
533941 Thomas Scott B 10.00 356.80 355.00 355.00 338.95 340.00 -4.71 128 0.44 43 32.50 499.70 280.65
523120 Thrive Futur XT 10.00 120.30 126.30 126.30 120.55 121.80 1.25 11480 14.08 67 -30.37 149.44 23.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539871 Thyrocare Tc B 10.00 459.10 459.50 468.90 446.50 462.35 0.71 12827 59.23 765 57.58 537.96 219.33
540108 Tiaan Cons. Z 10.00 8.15 8.55 8.55 7.75 7.75 -4.91 226 0.02 7 -775.00 9.24 4.37
543531 Tierra Agro XT 10.00 51.35 52.45 52.45 49.01 50.00 -2.63 4940 2.52 25 -35.21 61.74 35.75
536264 Tiger Logist B 1.00 36.70 36.60 36.83 35.51 36.08 -1.69 6216 2.25 371 -12.98 74.00 32.50
533629 Tijaria Poly B 10.00 4.27 4.25 4.51 4.03 4.39 2.81 17550 0.75 21 -2.76 11.27 4.03
505196 TIL B 10.00 273.45 272.40 273.85 270.85 271.10 -0.86 419 1.14 98 -229.75 405.00 167.00
503663 Tilak Ventur X 1.00 1.88 1.97 1.97 1.79 1.80 -4.26 2378124 43.11 1189 36.00 2.30 1.35
507205 Tilaknag Ind A1 10.00 459.05 458.45 465.20 453.80 459.75 0.15 48047 221.04 1896 41.72 550.00 205.00
532856 Time Technop A1 1.00 196.45 198.10 198.10 187.00 188.15 -4.22 82413 156.99 1285 22.06 248.95 153.37
500414 Timex Group B 1.00 356.00 359.00 359.00 341.10 347.35 -2.43 597400 2096.23 3222 62.59 421.00 146.90
522113 Timken India A1 10.00 3050.20 2980.05 3108.50 2980.05 3084.25 1.12 29969 918.19 2070 51.00 3575.65 2200.00
530475 Tinna Rubber B 10.00 785.80 760.15 788.95 760.15 768.25 -2.23 4224 32.61 339 31.93 1500.00 760.15
543614 Tips Films B 10.00 420.05 421.50 421.50 421.50 421.50 0.35 11 0.05 11 -4.08 662.95 345.55
532375 Tips Music A1 1.00 552.30 540.80 554.85 540.80 545.40 -1.25 5060 27.74 322 40.10 739.10 483.05
526675 Tirth Plast XT 10.00 16.64 17.00 17.47 16.61 17.47 4.99 7866 1.34 47 45.97 32.54 12.11
540904 Tirupati Foa XT 10.00 80.00 76.00 76.00 76.00 76.00 -5.00 342 0.26 8 15.29 136.00 67.31
539040 Tirupati Inn X 10.00 8.16 7.86 8.25 7.86 8.05 -1.35 41991 3.41 218 19.63 13.70 7.25
531814 Tirupati Sar X 5.00 9.78 10.19 10.75 9.86 10.42 6.54 14806 1.53 84 6.95 19.85 9.50
524582 Tirupati Sta X 10.00 168.90 169.95 172.00 166.15 167.05 -1.10 743 1.25 29 15.15 218.90 155.00
539985 Titaanium Te M 10.00 68.00 66.00 67.99 64.70 64.70 -4.85 7000 4.60 7 134.79 124.20 64.70
532966 Titagarh Rai A1 2.00 890.75 891.05 904.80 876.95 882.65 -0.91 81024 717.60 3575 60.50 1148.00 655.30
524717 Titan Biotec XT 10.00 1081.45 1132.35 1132.35 1075.00 1092.90 1.06 5865 64.19 407 39.14 1419.00 373.65
500114 Titan Co. A1 1.00 4050.65 4050.65 4094.90 4047.60 4079.15 0.70 73516 3001.33 3956 87.70 4094.90 2947.55
521005 Titan Intech XT 1.00 1.32 1.32 1.37 1.26 1.26 -4.55 12913239 167.68 2765 25.20 2.90 0.61
530045 Titan Secur. X 10.00 38.69 38.80 39.87 38.75 38.76 0.18 2585 1.01 58 9.76 51.60 29.00
522171 TMT (I) XT 10.00 6.64 6.64 6.64 6.64 6.64 0.00 100 0.01 1 -8.41 6.65 4.75
543596 TN Merc.Bank A1 10.00 526.60 526.60 537.90 526.60 535.80 1.75 11990 64.06 604 6.99 557.00 403.35
531426 TN Newsprint B 10.00 145.35 145.95 146.20 143.10 146.20 0.58 1888 2.74 86 -50.41 202.00 115.05
500777 TN Petro B 10.00 105.75 105.45 105.95 103.10 105.25 -0.47 9733 10.18 297 8.76 129.35 63.65
523419 TN Telecom B 10.00 10.08 10.28 10.32 9.81 10.15 0.69 374 0.04 15 -2.78 26.11 7.66
531644 Tokyo Financ X 10.00 26.74 30.88 30.88 26.50 26.85 0.41 817 0.22 15 191.79 39.80 19.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544254 Tolins Tyres B 5.00 139.25 136.25 137.75 135.05 135.35 -2.80 2920 3.98 78 20.57 224.60 108.00
512018 Tomorrow Tec X 1.00 9.41 9.38 9.73 9.25 9.34 -0.74 29691 2.77 86 -62.27 15.95 7.03
500420 Torrent Phar A1 5.00 3884.85 3880.80 3889.00 3856.00 3869.45 -0.40 1749 67.79 273 61.20 3890.00 2891.45
532779 Torrent Pow A1 10.00 1398.35 1400.00 1410.00 1388.00 1403.85 0.39 14610 204.85 1835 23.66 1640.00 1188.00
544303 Toss the Coi M 10.00 390.00 387.75 387.75 360.10 369.00 -5.38 2100 7.79 7 63.40 927.50 285.00
526650 Tourism Fina B 2.00 55.14 51.20 66.16 51.20 66.16 19.99 16103533 9859.48 24487 35.76 75.95 24.43
538607 Toyam Sports X 1.00 1.05 1.05 1.05 1.00 1.02 -2.86 1985945 20.19 527 -1.92 2.30 1.00
500421 TPI (I) X 1.00 16.18 16.92 16.92 15.65 16.50 1.98 4634 0.77 31 137.50 21.00 13.00
526582 TPL Plastech B 2.00 66.16 65.10 66.78 65.10 65.88 -0.42 18596 12.32 160 19.72 107.00 63.00
543638 Tracxn Tech B 1.00 40.39 39.75 40.75 39.13 40.44 0.12 7017 2.79 205 -40.85 79.28 38.81
509953 Tradewings XT 10.00 466.05 489.35 489.35 489.35 489.35 5.00 105 0.51 7 33.22 489.35 47.05
532928 Trans & Rect A1 1.00 336.40 336.50 336.80 322.10 324.65 -3.49 473594 1550.48 6937 38.97 650.22 230.00
523752 Trans (I) Ho X 10.00 6.97 6.80 6.94 6.66 6.69 -4.02 172574 11.61 208 334.50 22.68 6.21
500422 Transchem XT 10.00 190.45 194.25 194.25 194.00 194.25 2.00 88133 171.14 112 62.66 194.25 31.10
532410 Transcorp In X 2.00 23.29 23.29 23.65 23.00 23.01 -1.20 1973 0.46 30 25.85 34.40 20.57
513063 Transfreight X 10.00 22.23 21.01 26.59 21.01 23.19 4.32 6841 1.55 62 9.83 41.80 21.01
526139 Transgene Bi X 10.00 2.84 2.90 2.97 2.77 2.95 3.87 32278 0.93 65 -14.05 5.26 2.60
519367 Transgl.Food XT 10.00 417.95 417.95 438.80 416.00 417.35 -0.14 481 2.01 16 -145.93 454.00 147.35
543955 Transindia R B 2.00 28.38 25.95 28.49 25.95 27.85 -1.87 5247 1.46 80 11.90 41.30 24.00
506687 Transpek Ind X 10.00 1281.20 1282.00 1300.00 1270.00 1270.10 -0.87 909 11.60 71 12.22 1890.00 1100.05
532349 Transport Co B 2.00 1084.50 1071.00 1088.00 1071.00 1083.05 -0.13 509 5.53 52 19.15 1299.05 875.20
544317 Transrail Li B 2.00 572.35 570.00 575.00 554.90 557.75 -2.55 26203 147.03 1242 32.11 855.40 375.05
532812 Transwarrant B 10.00 16.08 18.70 18.70 15.70 15.70 -2.36 3587 0.58 15 -15.24 23.27 11.63
520151 Transworld S B 10.00 198.00 198.90 200.45 190.70 193.30 -2.37 456 0.90 83 -66.66 467.95 167.20
544443 Travel Food B 10.00 1179.75 1150.85 1214.00 1150.85 1205.55 2.19 4096 49.10 1060 4.37 1443.00 1009.00
544242 Travels & Re M 10.00 19.40 19.00 19.89 19.00 19.01 -2.01 27000 5.17 8 7.17 95.32 19.00
533540 Tree House B 10.00 8.08 7.83 8.42 7.76 8.20 1.49 20906 1.68 47 -2.16 19.00 6.26
542233 Trejhara Sol T 10.00 237.05 237.00 237.00 228.00 233.00 -1.71 519 1.19 17 99.57 300.00 155.15
500251 Trent A1 1.00 4408.80 4410.00 4455.10 4354.90 4429.45 0.47 21484 947.45 5426 97.09 7349.95 3931.45
532159 Trescon X 10.00 8.33 8.33 8.60 8.03 8.20 -1.56 105567 8.60 31 -31.54 16.39 6.26
505854 TRF B 10.00 305.25 299.45 306.80 299.45 301.60 -1.20 1185 3.63 66 28.86 460.00 273.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531716 Tricom Fruit XT 10.00 2.39 2.34 2.50 2.30 2.30 -3.77 4161 0.10 17 -10.95 3.46 1.50
521064 Trident A1 1.00 27.03 27.01 27.29 26.89 26.95 -0.30 529059 142.99 3150 30.98 34.60 23.20
543616 Trident Life M 10.00 322.00 324.10 328.00 317.00 317.00 -1.55 7200 23.37 12 20.94 328.00 222.00
540726 Trident Texo B 10.00 252.40 249.00 264.00 246.00 251.35 -0.42 10358 26.06 155 127.59 379.00 146.25
517562 Trigyn Tech. B 10.00 67.83 67.83 67.83 66.50 66.84 -1.46 2356 1.59 60 46.10 122.30 60.00
531846 Trinity Leag X 10.00 12.99 13.58 13.58 12.35 12.60 -3.00 542 0.07 8 -315.00 15.74 9.01
534755 Trio Mercant X 2.00 0.74 0.74 0.74 0.73 0.73 -1.35 21946 0.16 21 -36.50 1.32 0.53
531279 Trishakti In X 2.00 146.60 146.00 151.40 143.20 144.20 -1.64 8436 12.24 109 68.67 191.40 117.35
523387 Triton Corp XT 1.00 1.90 1.93 1.93 1.93 1.93 1.58 73629 1.42 60 64.33 2.47 0.51
505978 Triton Valve X 10.00 3128.20 3005.00 3139.95 3005.00 3063.95 -2.05 202 6.18 37 72.95 5345.05 2522.00
532131 Triumph Intn X 10.00 19.90 19.73 20.50 18.95 19.11 -3.97 943 0.18 21 3.59 59.65 3.45
532356 Triveni Engg A1 1.00 381.25 381.30 383.00 377.90 379.95 -0.34 13550 51.47 596 31.82 468.20 305.00
538569 Triveni Entp X 1.00 1.34 1.25 1.36 1.25 1.36 1.49 5771 0.08 29 136.00 2.68 1.20
502281 Triveni Glas X 10.00 9.40 9.95 9.95 9.14 9.40 0.00 7283 0.69 62 -21.86 21.99 8.50
533655 Triveni Tur. A1 1.00 540.50 514.40 541.75 514.40 538.90 -0.30 7022 37.73 447 50.08 793.10 455.15
544545 Trualt Bioen B 10.00 410.50 410.00 410.00 397.20 399.30 -2.73 8554 34.34 261 23.35 550.00 384.05
540268 Trucap Fin. B 2.00 8.43 8.81 8.82 8.10 8.58 1.78 99525 8.44 348 -0.94 20.55 6.66
544531 True Color M 10.00 202.40 201.10 202.00 198.00 200.70 -0.84 32400 64.87 42 20.03 271.95 173.90
533407 True Green B X 10.00 62.88 63.45 63.45 58.00 61.53 -2.15 9358 5.70 46 -102.55 129.00 52.75
532056 Trustedge Ca X 10.00 119.65 114.55 119.00 114.55 116.15 -2.93 1095 1.27 24 -276.55 128.02 36.10
514142 TT B 1.00 8.46 8.34 8.64 8.34 8.51 0.59 10783 0.92 143 -85.10 16.55 8.11
538597 TTI Enterp. X 10.00 6.94 6.98 7.90 6.98 7.40 6.63 4987 0.36 46 32.17 14.00 6.42
507747 TTK Healthca B 10.00 1029.00 1033.30 1033.30 1016.00 1025.10 -0.38 347 3.57 68 21.86 1433.00 991.00
517506 TTK Prestige A1 1.00 615.00 620.00 633.00 620.00 627.90 2.10 1417 8.91 238 79.18 827.65 583.00
540762 Tube Invest. A1 1.00 2599.45 2598.90 2610.30 2520.50 2528.85 -2.72 322067 8145.81 2663 78.22 3670.00 2400.05
524514 Tulasee BioE ZP 10.00 41.06 40.24 40.24 40.24 40.24 -2.00 100 0.04 1 -149.04 71.20 17.05
513629 Tulsyan NEC X 10.00 35.31 33.57 34.00 33.57 33.70 -4.56 971 0.33 11 -0.66 77.90 29.75
531411 Tuni Textile XT 1.00 1.78 1.70 1.86 1.70 1.81 1.69 1976286 35.28 929 90.50 1.86 0.85
531301 Tusaldah X 10.00 158.95 164.95 164.95 153.00 164.40 3.43 147 0.24 8 -132.58 249.90 100.80
506808 Tuticorin Ch X 10.00 53.03 54.50 54.50 50.00 50.48 -4.81 16991 8.74 192 19.49 106.38 46.50
532515 TV Today Net B 5.00 140.35 141.00 141.75 137.50 139.85 -0.36 1570 2.19 106 41.25 224.90 129.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540083 TV Vision T 10.00 8.05 7.75 7.75 7.65 7.65 -4.97 3614 0.28 11 -1.00 17.32 3.80
532513 TVS Electron T 10.00 449.00 440.05 444.00 440.05 440.05 -1.99 2400 10.57 30 -254.36 740.85 272.35
520056 TVS Holdings A1 5.00 14603.05 14849.80 15049.95 14394.95 14871.05 1.84 1018 151.44 616 20.79 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3855.25 3860.95 3908.95 3843.00 3862.85 0.20 30635 1187.60 6523 70.06 3908.95 2170.05
509243 TVS Srichakr B 10.00 4336.00 4336.00 4462.00 4277.40 4398.45 1.44 369 16.24 99 122.04 4787.80 2429.55
543965 TVS Supply A1 1.00 114.30 116.25 116.25 112.20 112.50 -1.57 30715 34.79 448 118.42 176.40 100.25
532738 TWAMEV Const T 1.00 24.62 24.62 25.80 23.52 25.75 4.59 6388 1.64 17 6.78 59.00 19.50
532384 Tyche Inds. X 10.00 121.05 121.65 122.70 118.50 120.00 -0.87 990 1.20 27 12.77 193.15 105.20
526945 Tyroon Tea X 10.00 99.11 99.11 108.90 99.00 101.49 2.40 467 0.47 13 -18.66 167.00 86.10