ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 28/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.86 1.90 1.94 1.79 1.89 1.61 3519 0.07 24 -18.90 2.25 1.28
522294 T&I Global X 10.00 188.55 197.40 197.40 186.00 186.50 -1.09 458 0.86 20 17.95 216.90 130.00
539956 TAAL Enterp. X 10.00 2895.90 2900.00 2994.80 2890.00 2912.80 0.58 541 15.79 107 17.65 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.12 9.84 10.94 9.84 10.55 4.25 8472 0.90 49 -42.20 26.50 9.70
519483 Tai Inds. X 10.00 31.60 31.40 31.40 28.75 28.93 -8.45 938 0.28 26 26.79 57.45 28.50
507785 Tainwala Ch. B 10.00 194.15 190.65 191.05 190.00 190.10 -2.09 1496 2.84 6 24.03 338.00 180.00
532390 Taj GVK Hotl B 2.00 404.45 404.50 407.05 403.05 405.70 0.31 1259 5.10 77 19.64 539.95 330.60
532890 Take Sol. T 1.00 30.96 30.99 30.99 30.96 30.98 0.06 195439 60.55 174 9.50 32.10 6.70
544471 Takyon Netwo M 10.00 38.08 38.08 38.90 37.00 38.90 2.15 12000 4.51 6 8.00 58.00 37.00
505160 Talbros Auto B 2.00 282.55 285.95 285.95 279.15 279.80 -0.97 4011 11.37 118 18.05 352.10 200.05
538987 Talbros Engg X 10.00 621.40 628.80 653.50 628.00 649.35 4.50 1236 7.93 70 14.48 706.00 485.25
533170 Tamboli Inds X 10.00 161.15 165.50 165.50 163.95 163.95 1.74 430 0.71 4 20.44 215.00 127.00
522229 Taneja Aero. X 5.00 320.25 320.50 337.00 320.50 331.55 3.53 16695 55.65 507 47.16 504.00 218.55
506854 Tanfac Ind. B 10.00 3901.75 3919.90 4184.10 3900.00 4078.95 4.54 20913 856.13 2825 43.27 5064.30 2112.05
532790 Tanla Plat. A1 1.00 568.50 574.60 574.60 552.00 554.00 -2.55 28992 161.93 1249 15.33 794.00 409.40
519285 Tarai Foods Z 10.00 7.85 8.00 8.00 7.99 7.99 1.78 165 0.01 2 -34.74 10.75 6.36
533203 Tarapur Tran T 10.00 36.03 37.45 37.45 35.00 36.48 1.25 1272 0.46 19 36.85 50.18 21.60
543249 Tarc B 2.00 138.45 138.45 140.40 134.30 139.95 1.08 39202 54.09 331 -43.60 232.00 103.45
538496 Tarini Intnl M 10.00 12.27 10.68 10.68 10.68 10.68 -12.96 3000 0.32 1 -- 25.80 10.30
532869 Tarmat Ltd B 10.00 52.70 51.00 53.00 51.00 53.00 0.57 9069 4.81 182 43.44 92.52 45.03
543399 Tarsons Prod B 2.00 225.75 221.05 235.90 221.05 225.40 -0.16 68194 156.48 1297 58.39 465.00 198.15
519091 Tasty Bite B 10.00 8330.55 8330.00 8423.50 8306.35 8419.60 1.07 38 3.18 11 69.73 11888.00 7311.00
540955 Tasty Dairy T 10.00 8.16 8.00 8.35 7.90 7.97 -2.33 6178 0.50 32 -1.81 14.05 6.28
544574 Tata Capital A1 10.00 324.70 322.45 331.00 322.45 327.90 0.99 296823 975.48 6447 38.00 336.55 315.00
500770 Tata Chem A1 10.00 809.00 806.35 806.75 800.00 800.50 -1.05 21925 175.98 1941 92.65 1145.70 756.45
500483 Tata Comm. A1 10.00 1842.05 1826.15 1857.65 1808.05 1815.50 -1.44 11872 218.38 1070 31.37 2004.00 1293.00
532540 Tata Consult A1 1.00 3136.90 3136.50 3146.95 3125.00 3139.65 0.09 63941 2006.08 5058 22.98 4494.00 2867.55
500800 Tata Consum. A1 1.00 1177.35 1179.65 1181.10 1166.10 1171.45 -0.50 9349 109.68 679 85.07 1202.75 884.00
500408 Tata Elxsi A1 10.00 5194.35 5199.00 5202.95 5150.00 5157.20 -0.72 4011 207.54 620 314.85 7474.00 4601.05
590140 Tata Gold ET E 1.00 12.22 11.91 12.30 11.91 12.24 0.16 1609632 197.38 3320 -- 12.98 9.00
501301 Tata Invest. A1 1.00 758.45 758.40 758.60 743.95 745.30 -1.73 46021 344.63 2537 107.24 1184.00 514.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 357.95 357.45 359.90 355.00 356.85 -0.31 706572 2521.89 18872 1.40 496.22 327.54
544569 Tata Motors B 2.00 343.85 341.90 359.90 331.40 352.25 2.44 1071348 3758.58 21676 -- 359.90 306.00
500400 Tata Power A1 1.00 392.05 392.05 393.80 389.50 390.20 -0.47 1807893 7068.61 7998 30.77 447.70 326.25
500470 Tata Steel A1 1.00 168.10 168.30 168.85 167.20 167.85 -0.15 714399 1200.33 7329 30.80 187.00 122.60
544028 Tata Tech A1 2.00 677.75 680.15 682.95 676.05 679.00 0.18 40975 278.23 2847 44.15 973.10 595.05
532371 Tata Teleser A1 10.00 52.95 52.95 52.96 51.29 51.81 -2.15 214995 111.04 2291 -8.00 88.88 50.01
521228 Tatia Glob.V X 1.00 2.66 2.36 2.75 2.36 2.58 -3.01 101131 2.54 200 4.87 3.48 2.27
543321 Tatva Chint. B 10.00 1488.90 1488.90 1494.25 1443.90 1455.35 -2.25 5272 76.97 468 192.00 1603.60 610.00
531190 Tavernier Re X 10.00 64.00 62.11 65.95 62.11 64.27 0.42 705 0.45 14 11.04 75.73 39.21
541228 Taylormade B 10.00 115.65 115.65 121.90 115.30 116.75 0.95 22718 26.61 328 47.85 406.95 114.80
544174 TBO Tek A1 1.00 1698.00 1674.85 1706.80 1637.15 1652.35 -2.69 4476 74.87 462 74.94 1844.55 985.70
534369 TBZ B 10.00 173.65 173.55 176.50 173.35 175.45 1.04 6751 11.79 135 12.53 291.50 155.35
512038 TCC Concept B 10.00 496.50 496.50 539.00 481.65 502.05 1.12 34404 172.53 271 37.89 688.00 336.00
532284 TCFC Finance X 10.00 46.12 46.50 46.50 44.60 46.20 0.17 587 0.26 12 220.00 84.70 40.54
540212 TCI Express B 2.00 573.45 585.00 585.00 576.30 581.45 1.40 862 5.00 59 27.25 919.95 567.60
501242 TCI Finance B 10.00 10.80 10.90 11.47 10.64 11.15 3.24 4109 0.46 29 4.10 20.17 10.30
524156 TCM XT 10.00 71.78 75.00 75.00 70.15 70.72 -1.48 16008 11.42 52 353.60 81.00 35.00
523301 TCPL Package B 10.00 3114.50 3114.50 3149.45 3114.50 3142.35 0.89 8 0.25 8 22.55 4909.55 2980.05
533553 TD Power Sys A1 2.00 793.65 793.60 794.30 775.90 777.20 -2.07 12410 97.21 644 58.30 850.05 292.85
511559 Team (I) Gua B 10.00 267.90 282.50 282.50 265.25 266.95 -0.35 4 0.01 3 95.00 316.75 135.80
500458 TEAM24 Consu X 10.00 29.51 28.92 30.15 28.25 28.97 -1.83 6968 2.04 88 25.87 52.25 24.00
539658 TeamLease A1 10.00 1675.65 1675.70 1683.20 1642.10 1648.85 -1.60 1306 21.70 150 23.54 3100.20 1635.05
533048 Teamo Prod. B 1.00 0.56 0.55 0.56 0.54 0.54 -3.57 378815 2.07 87 27.00 2.78 0.52
532755 Tech Mahindr A1 5.00 1509.95 1510.35 1525.75 1507.95 1516.85 0.46 59859 909.68 3064 33.13 1807.40 1209.70
543991 Techknowgr. M 10.00 125.25 122.00 122.30 121.15 121.15 -3.27 3600 4.39 9 -- 274.00 115.50
544327 Technichem O MT 10.00 57.89 56.00 56.00 55.10 55.10 -4.82 8000 4.43 4 20.18 82.50 32.95
542141 Techno Elect A1 2.00 1203.85 1203.85 1222.05 1192.55 1206.35 0.21 5398 65.19 668 29.80 1718.20 795.00
532804 Technocraft B 10.00 2393.60 2399.30 2402.80 2360.10 2374.50 -0.80 65 1.54 26 20.76 3392.40 2070.00
543656 Technopack P M 10.00 15.18 15.50 16.45 15.48 16.45 8.37 16000 2.52 4 8.44 46.12 14.31
501421 TechNVision XT 10.00 6116.65 6116.65 6390.00 6116.00 6337.55 3.61 169 10.72 41 3137.40 8000.00 2213.95
524204 Teesta Agro X 10.00 115.30 112.60 117.90 112.00 115.25 -0.04 1447 1.66 64 8.35 164.40 91.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1919.05 1918.60 1952.30 1917.80 1934.90 0.83 69332 1346.26 520 54.46 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 503.90 503.00 503.80 492.75 494.10 -1.94 57366 283.82 2490 -21.50 1403.15 474.50
539428 Tejnaksh Hlt X 5.00 17.21 17.18 17.20 16.60 16.85 -2.09 8830 1.48 41 20.30 29.50 16.02
530595 TeleCanor Gl XT 10.00 22.87 24.01 24.01 24.01 24.01 4.98 9262 2.22 26 7.12 24.01 5.37
544544 Telge Projec M 10.00 112.25 111.15 116.00 111.10 114.60 2.09 14400 16.44 12 21.54 128.40 103.40
532975 Telogica X 5.00 11.50 11.50 11.99 10.93 10.93 -4.96 49141 5.58 59 -5.11 24.53 7.67
544612 Tenneco Clea B 10.00 490.45 491.65 497.35 481.70 483.85 -1.35 337562 1649.18 9458 35.37 517.00 470.55
533982 Tera Softwar T 10.00 540.55 559.00 559.00 513.55 514.20 -4.87 4085 22.15 106 39.37 598.60 160.10
530533 Terai Tea Co X 10.00 102.80 99.30 104.25 99.30 104.00 1.17 105 0.11 7 -29.71 209.80 96.10
526638 Texel Inds. X 10.00 83.04 83.03 86.90 83.03 83.75 0.86 30897 26.12 104 14.90 147.95 74.56
505400 Texmaco Infr B 1.00 102.55 101.80 112.90 101.30 104.55 1.95 89807 97.40 1269 -1493.57 159.20 85.50
533326 Texmaco Rail A1 1.00 129.45 129.50 129.50 127.90 128.05 -1.08 24201 31.08 403 24.67 239.65 115.10
533164 Texmo Pipes B 10.00 50.50 50.74 50.74 50.10 50.40 -0.20 1035 0.52 29 8.00 72.00 45.50
532845 TGB Banquets B 10.00 10.64 10.95 10.96 10.60 10.65 0.09 9802 1.06 28 -22.19 16.98 8.35
507753 TGV SRAAC B 10.00 114.85 115.00 115.80 113.00 114.15 -0.61 55153 62.79 621 10.08 142.25 87.70
509945 Thacker & Co X 1.00 1500.00 1405.00 1550.00 1405.00 1550.00 3.33 2 0.03 2 8.34 2282.85 1020.00
526654 Thakkers Dev X 10.00 142.35 148.00 153.95 148.00 152.90 7.41 400 0.60 6 22.75 222.75 141.00
509015 Thakral Serv XT 3.00 15.70 16.40 16.40 14.92 16.40 4.46 2714 0.40 10 -102.50 88.45 8.18
533158 Thangamayil A1 10.00 3230.40 3279.55 3279.55 3201.60 3250.15 0.61 1163 37.63 216 54.96 3460.05 1526.45
530023 The Invest.T B 10.00 121.10 124.00 124.00 120.40 120.40 -0.58 506 0.62 19 28.80 217.00 112.75
507300 The Ravalg. X 10.00 999.05 1003.80 1009.75 995.05 995.25 -0.38 19 0.19 6 -22.26 1800.00 995.00
530199 Themis Medic B 1.00 106.30 106.30 108.45 106.05 107.65 1.27 4275 4.58 85 -36.74 303.50 98.00
500411 Thermax A1 2.00 2939.90 2974.65 2974.65 2902.50 2920.90 -0.65 1356 39.52 250 58.62 5002.95 2840.70
539310 Thinkink Pic X 1.00 0.25 0.25 0.26 0.24 0.26 4.00 4421242 11.09 460 -- 0.70 0.23
538464 Thirani Proj X 10.00 4.74 4.74 4.74 4.51 4.51 -4.85 4364 0.20 19 10.25 7.44 3.05
500412 Thirumalai A1 1.00 237.00 237.00 237.60 234.00 235.55 -0.61 9753 22.93 228 -18.71 395.00 201.30
500413 Thomas Cook A1 1.00 147.75 146.65 148.95 146.65 148.10 0.24 13410 19.88 211 27.58 225.45 118.10
533941 Thomas Scott B 10.00 355.80 355.00 355.70 345.65 348.00 -2.19 8311 29.14 250 33.27 500.55 219.25
544214 Three M Pape M 10.00 37.48 36.00 36.00 36.00 36.00 -3.95 2000 0.72 1 6.10 68.50 30.11
539871 Thyrocare Tc B 10.00 491.30 510.00 517.75 481.80 495.35 0.82 66545 332.89 3177 61.69 537.97 219.33
540108 Tiaan Cons. Z 10.00 7.89 8.28 8.28 8.28 8.28 4.94 61182 5.07 39 -828.00 9.24 4.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543531 Tierra Agro XT 10.00 51.00 53.00 53.00 50.50 52.10 2.16 17595 9.03 84 -36.69 75.43 35.75
536264 Tiger Logist B 1.00 39.23 39.88 39.88 38.58 39.10 -0.33 12824 5.02 158 -14.06 80.44 37.31
533629 Tijaria Poly B 10.00 6.77 6.77 6.85 6.39 6.50 -3.99 13964 0.92 65 -4.09 14.01 5.15
505196 TIL B 10.00 274.35 278.00 278.00 270.95 271.00 -1.22 1049 2.86 72 -229.66 405.00 167.00
503663 Tilak Ventur X 1.00 2.98 3.09 3.09 2.95 2.99 0.34 132641 3.98 395 21.36 4.01 2.38
507205 Tilaknag Ind A1 10.00 469.80 470.30 479.70 468.15 474.95 1.10 67248 320.14 1738 43.02 550.00 205.00
532856 Time Technop A1 1.00 199.25 199.70 202.60 198.05 200.95 0.85 68852 137.52 1815 23.56 256.67 153.37
543310 Times Green MT 10.00 100.00 95.00 95.00 95.00 95.00 -5.00 10000 9.50 4 220.93 102.50 57.60
500414 Timex Group T 1.00 356.35 357.00 359.85 338.55 338.55 -5.00 215806 736.23 1019 61.00 421.00 146.90
522113 Timken India A1 10.00 3145.35 3155.00 3168.45 2850.30 3153.55 0.26 43411 1349.69 947 52.15 3575.65 2200.00
530475 Tinna Rubber B 10.00 844.85 861.25 861.25 834.00 841.95 -0.34 1229 10.30 144 34.99 1505.00 792.60
543614 Tips Films B 10.00 369.90 368.05 373.95 367.00 370.70 0.22 182 0.67 46 -3.59 716.20 365.00
532375 Tips Music A1 1.00 545.60 545.55 556.00 537.00 553.20 1.39 28277 155.25 1493 40.68 911.10 483.05
540904 Tirupati Foa X 10.00 91.05 86.50 86.55 86.50 86.55 -4.94 365 0.32 12 17.41 144.00 82.11
531814 Tirupati Sar X 5.00 12.17 12.48 12.48 11.94 12.17 0.00 522 0.06 14 8.11 21.62 11.20
524582 Tirupati Sta X 10.00 182.95 184.50 184.50 171.75 178.80 -2.27 154 0.27 16 16.21 218.90 140.20
539040 Tirupati Tyr X 10.00 8.55 8.56 8.70 8.45 8.51 -0.47 15549 1.33 184 20.76 15.47 7.81
539985 Titaanium Te M 10.00 92.40 87.80 87.80 87.80 87.80 -4.98 8000 7.02 7 182.92 124.20 72.20
532966 Titagarh Rai A1 2.00 838.10 838.45 840.00 821.40 826.70 -1.36 61453 509.08 3055 56.66 1368.90 655.30
524717 Titan Biotec XT 10.00 1008.85 1008.85 1010.00 970.00 979.50 -2.91 10803 106.27 535 35.08 1419.00 373.65
500114 Titan Co. A1 1.00 3903.75 3903.75 3934.90 3897.25 3908.95 0.13 33054 1293.20 3004 84.05 3954.90 2947.55
521005 Titan Intech XT 1.00 2.15 2.11 2.11 2.11 2.11 -1.86 210234 4.44 367 42.20 2.90 0.61
530045 Titan Secur. X 10.00 40.59 40.60 41.39 39.60 41.10 1.26 1998 0.81 56 10.35 51.60 29.00
543596 TN Merc.Bank A1 10.00 505.95 506.00 509.95 504.10 507.25 0.26 3291 16.70 151 6.61 523.60 403.35
531426 TN Newsprint B 10.00 144.55 143.30 144.55 140.00 143.90 -0.45 2343 3.36 54 -49.62 216.95 115.05
500777 TN Petro B 10.00 105.20 102.35 105.10 102.35 104.40 -0.76 6560 6.85 187 8.69 129.35 63.65
513540 TN Steel Tub P 10.00 35.39 36.09 36.09 36.09 36.09 1.98 1600 0.58 3 257.79 36.09 12.31
523419 TN Telecom B 10.00 10.27 10.48 10.70 10.28 10.62 3.41 785 0.08 25 -2.91 26.11 7.66
531644 Tokyo Financ X 10.00 24.70 24.01 25.40 24.01 24.78 0.32 2595 0.64 13 177.00 51.97 19.95
500418 Tokyo Plast B 10.00 119.80 125.00 125.00 125.00 125.00 4.34 50 0.06 3 92.59 161.40 107.55
544254 Tolins Tyres B 5.00 148.10 145.00 149.50 145.00 148.80 0.47 6016 8.96 151 22.61 259.00 108.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512018 Tomorrow Tec X 1.00 9.45 9.99 10.00 9.25 9.78 3.49 31948 3.09 60 -65.20 17.97 7.03
500420 Torrent Phar A1 5.00 3735.90 3741.65 3741.65 3709.40 3721.70 -0.38 881 32.78 179 58.86 3880.55 2891.45
532779 Torrent Pow A1 10.00 1312.45 1312.05 1324.00 1302.40 1314.30 0.14 5237 68.99 482 22.15 1719.35 1188.00
526650 Tourism Fina B 2.00 73.76 73.51 73.98 72.76 73.00 -1.03 455935 333.28 1017 39.46 75.95 24.43
538607 Toyam Sports XT 1.00 1.15 1.14 1.16 1.10 1.11 -3.48 696438 7.81 337 -2.09 2.63 1.00
500421 TPI (I) X 1.00 16.54 16.87 16.99 16.00 16.28 -1.57 4617 0.76 34 135.67 25.05 13.00
526582 TPL Plastech B 2.00 67.54 68.28 69.24 67.90 68.77 1.82 12684 8.69 133 20.59 115.50 63.00
543638 Tracxn Tech B 1.00 46.66 47.14 47.14 45.87 46.09 -1.22 13184 6.10 64 -46.09 85.00 45.30
509953 Tradewings XT 10.00 137.99 144.88 144.88 144.88 144.88 4.99 1 0.00 1 9.84 144.88 47.05
532928 Trans & Rect A1 1.00 283.60 284.05 285.80 270.00 271.65 -4.21 500730 1370.96 11921 32.61 650.22 270.00
523752 Trans (I) Ho XT 10.00 6.84 6.95 6.95 6.50 6.80 -0.58 52006 3.55 141 340.00 31.87 6.50
500422 Transchem XT 10.00 91.15 95.70 95.70 95.70 95.70 4.99 4119 3.94 40 30.87 95.70 31.10
532410 Transcorp In X 2.00 23.46 23.40 23.40 22.76 22.85 -2.60 2677 0.61 27 25.67 37.20 20.57
513063 Transfreight X 10.00 25.99 27.00 27.00 24.00 24.23 -6.77 1091 0.27 29 10.27 47.74 21.67
526139 Transgene Bi X 10.00 3.66 3.56 3.68 3.23 3.61 -1.37 16148 0.56 39 -17.19 8.00 3.21
519367 Transgl.Food X 10.00 375.00 391.00 391.00 358.00 385.90 2.91 62 0.23 24 -134.93 408.00 147.35
543955 Transindia R B 2.00 26.43 26.00 26.50 26.00 26.47 0.15 9212 2.43 156 11.31 45.85 25.65
506687 Transpek Ind X 10.00 1356.25 1331.10 1368.90 1331.10 1342.25 -1.03 924 12.42 66 12.91 1890.00 1100.05
532349 Transport Co B 2.00 1091.85 1105.00 1105.00 1087.20 1091.70 -0.01 279 3.05 56 19.30 1301.85 875.20
544317 Transrail Li B 2.00 651.00 651.10 652.00 635.00 637.40 -2.09 36055 232.56 1706 36.70 855.40 375.05
543754 Transvoy Log MT 10.00 105.75 108.00 111.00 108.00 111.00 4.96 4000 4.42 5 51.87 203.75 70.95
520151 Transworld S B 10.00 214.50 205.00 214.20 200.00 208.10 -2.98 601 1.26 118 -71.76 493.00 200.00
544443 Travel Food B 10.00 1350.15 1356.95 1363.20 1337.20 1341.55 -0.64 5217 70.35 340 4.87 1443.00 1009.00
542233 Trejhara Sol T 10.00 252.35 260.00 264.95 259.65 264.95 4.99 14977 39.56 120 69.91 300.00 155.15
500251 Trent A1 1.00 4268.50 4268.85 4281.95 4237.00 4250.85 -0.41 20489 872.31 4214 93.18 7490.00 4236.60
532159 Trescon X 10.00 7.53 7.89 8.85 6.51 6.79 -9.83 973636 72.67 948 -26.12 16.39 6.51
505854 TRF B 10.00 307.70 314.40 316.90 307.55 310.50 0.91 305 0.95 11 29.71 505.40 287.75
521064 Trident A1 1.00 28.20 28.14 28.40 27.96 28.22 0.07 386683 108.66 2188 32.44 40.17 23.20
543616 Trident Life M 10.00 306.90 309.95 318.00 309.95 315.75 2.88 4800 15.16 8 20.57 324.95 222.00
540726 Trident Texo B 10.00 342.30 337.05 345.00 337.05 344.15 0.54 16252 55.77 101 174.70 379.00 120.00
517562 Trigyn Tech. T 10.00 70.45 70.45 71.40 70.01 70.26 -0.27 1408 0.99 9 48.46 122.30 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509046 Triliance P. XT 10.00 109.94 109.94 115.34 109.94 114.15 3.83 1828 2.09 25 170.37 115.34 49.00
531846 Trinity Leag XT 10.00 13.04 12.39 12.39 12.39 12.39 -4.98 6040 0.75 9 -309.75 16.22 9.01
534755 Trio Mercant XT 2.00 0.77 0.74 0.75 0.74 0.74 -3.90 15794 0.12 23 -37.00 1.32 0.53
531279 Trishakti In X 2.00 144.00 145.95 146.00 141.25 142.65 -0.94 5725 8.18 63 67.93 191.40 117.35
523387 Triton Corp XT 1.00 2.28 2.24 2.24 2.24 2.24 -1.75 52086 1.17 109 74.67 2.47 0.47
505978 Triton Valve X 10.00 2753.90 2848.50 2890.00 2760.00 2850.00 3.49 140 4.01 22 67.86 5550.00 2522.00
532131 Triumph Intn X 10.00 22.36 23.20 23.20 21.25 21.25 -4.96 14735 3.13 43 3.99 59.65 3.45
532356 Triveni Engg A1 1.00 363.40 363.05 363.05 354.90 356.20 -1.98 7378 26.31 339 29.83 536.00 305.00
538569 Triveni Entp X 1.00 1.46 1.45 1.46 1.45 1.46 0.00 14159 0.21 38 146.00 3.00 1.23
502281 Triveni Glas X 10.00 10.17 10.24 10.40 9.80 9.84 -3.24 12255 1.22 51 -22.88 23.30 9.02
533655 Triveni Tur. A1 1.00 542.10 520.95 543.65 520.90 536.70 -1.00 15314 82.02 754 49.88 842.00 455.15
544545 Trualt Bioen B 10.00 449.40 449.05 449.80 437.90 445.05 -0.97 7750 34.55 387 26.03 550.00 401.75
540268 Trucap Fin. B 2.00 9.02 9.00 9.10 8.91 9.00 -0.22 686 0.06 12 -0.98 21.38 6.66
544531 True Color M 10.00 258.30 255.00 260.50 252.35 256.70 -0.62 66000 170.81 82 25.62 271.95 173.90
533407 True Green B XT 10.00 66.25 64.93 67.50 64.93 66.00 -0.38 997 0.67 15 -110.00 129.00 52.75
532056 Trustedge Ca XT 10.00 83.20 82.79 87.36 82.79 86.00 3.37 778 0.67 24 -204.76 128.02 31.62
508963 Trustwave Se X 10.00 23.67 22.49 22.49 22.49 22.49 -4.99 1 0.00 1 -80.32 32.60 15.20
514142 TT B 1.00 9.44 9.44 9.59 9.27 9.27 -1.80 1153 0.11 30 -92.70 18.05 8.70
538597 TTI Enterp. X 10.00 8.20 8.20 8.24 8.06 8.08 -1.46 2287 0.18 23 35.13 14.54 7.51
507747 TTK Healthca B 10.00 1109.05 1179.95 1179.95 1109.00 1113.60 0.41 96 1.07 42 23.74 1588.00 991.00
517506 TTK Prestige A1 1.00 660.35 659.00 659.10 642.00 643.15 -2.60 2491 16.21 370 82.03 921.95 583.00
540762 Tube Invest. A1 1.00 2836.05 2837.05 2837.20 2778.75 2780.40 -1.96 68377 1905.46 1809 86.00 3827.30 2400.05
524514 Tulasee BioE ZP 10.00 58.76 55.83 55.83 55.83 55.83 -4.99 100 0.06 1 -206.78 71.20 17.05
505285 Tulive Devel XT 10.00 785.65 769.95 769.95 769.95 769.95 -2.00 5 0.04 2 -157.78 1040.40 569.20
513629 Tulsyan NEC X 10.00 32.89 33.50 33.50 33.20 33.34 1.37 1324 0.44 10 -0.65 79.98 29.75
531411 Tuni Textile X 1.00 1.47 1.52 1.55 1.33 1.51 2.72 3401464 49.92 720 75.50 1.55 0.85
506808 Tuticorin Ch B 10.00 61.83 60.93 63.98 60.90 61.26 -0.92 11352 7.02 306 23.65 107.70 57.01
532515 TV Today Net B 5.00 139.20 139.20 139.75 138.00 138.20 -0.72 3314 4.60 71 40.77 224.90 138.00
540083 TV Vision B 10.00 6.00 5.70 6.00 5.70 6.00 0.00 569 0.03 7 -0.78 29.90 3.80
532513 TVS Electron B 10.00 562.30 562.30 562.30 545.95 547.70 -2.60 6212 34.34 332 -316.59 740.85 272.35
520056 TVS Holdings A1 5.00 14430.40 14450.00 14524.80 14239.00 14375.20 -0.38 503 72.17 212 20.10 16150.00 7755.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532343 TVS Motor Co A1 1.00 3518.05 3510.35 3568.95 3509.00 3532.95 0.42 23354 828.12 2600 64.07 3703.95 2170.05
509243 TVS Srichakr B 10.00 4584.10 4605.20 4712.45 4596.85 4701.60 2.56 619 28.77 108 130.46 4770.00 2429.55
543965 TVS Supply A1 1.00 107.15 107.10 111.40 106.15 108.95 1.68 69084 75.56 1145 114.68 196.55 104.65
532738 TWAMEV Const T 1.00 30.01 29.79 30.50 28.67 30.27 0.87 15159 4.58 32 7.97 59.00 19.50
532384 Tyche Inds. X 10.00 122.55 122.30 122.95 119.70 121.25 -1.06 346 0.42 19 12.90 224.50 116.85
539468 Typhoon Fin. XT 10.00 47.74 50.12 50.12 50.12 50.12 4.99 2000 1.00 2 501.20 50.12 19.90
526945 Tyroon Tea X 10.00 98.75 97.05 97.05 94.95 96.00 -2.78 35 0.03 7 -17.65 167.00 92.55