ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 16/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.52 1.46 1.51 1.46 1.46 -3.95 2692 0.04 10 -14.60 2.33 1.28
522294 T&I Global X 10.00 191.00 194.00 194.00 185.55 188.35 -1.39 2599 4.85 17 15.68 246.00 130.00
539956 TAAL Enterp. XT 10.00 3087.75 3087.00 3087.00 2970.00 3020.45 -2.18 1395 42.46 115 18.21 4344.00 2100.00
516032 Tahmar Entp. X 1.00 12.24 12.72 12.85 11.63 12.84 4.90 8167 1.00 53 -45.86 30.30 9.92
507785 Tainwala Ch. B 10.00 214.10 217.65 217.65 210.45 215.70 0.75 1277 2.74 56 29.11 338.00 180.00
532390 Taj GVK Hotl B 2.00 434.30 433.60 440.50 431.10 432.65 -0.38 34016 147.92 1757 19.19 539.95 282.00
532890 Take Sol. B 1.00 10.78 10.75 11.03 10.47 10.63 -1.39 24798 2.64 192 3.89 23.68 6.70
544471 Takyon Netwo M 10.00 53.45 54.25 54.25 53.00 53.03 -0.79 8000 4.27 4 10.91 58.00 47.71
505160 Talbros Auto B 2.00 297.25 302.00 302.00 292.00 293.20 -1.36 8733 25.85 264 18.86 356.00 200.05
538987 Talbros Engg X 10.00 636.25 640.00 644.00 635.00 638.85 0.41 1646 10.52 57 15.43 706.00 485.25
533170 Tamboli Inds X 10.00 155.85 162.80 162.85 162.45 162.45 4.23 380 0.62 4 21.24 215.00 127.00
522229 Taneja Aero. X 5.00 393.80 399.95 399.95 376.10 383.40 -2.64 23598 91.34 628 53.85 534.00 218.55
506854 Tanfac Ind. B 10.00 4501.35 4539.00 4558.85 4440.00 4461.40 -0.89 4817 215.55 933 46.28 5064.30 1890.00
532790 Tanla Plat. A1 1.00 688.65 689.95 698.95 685.00 688.80 0.02 19245 132.73 963 19.14 953.95 409.40
519285 Tarai Foods Z 10.00 7.88 7.88 8.20 7.49 8.20 4.06 2068 0.17 12 -35.65 10.75 7.16
533203 Tarapur Tran B 10.00 24.41 25.53 25.63 24.42 25.57 4.75 17839 4.53 179 29.39 50.18 18.39
543249 Tarc B 2.00 162.40 162.65 163.95 160.10 161.95 -0.28 25295 40.99 574 -32.65 275.50 103.45
538496 Tarini Intnl M 10.00 13.14 12.25 13.30 12.25 13.30 1.22 6000 0.77 2 -- 32.90 11.20
532869 Tarmat Ltd B 10.00 52.42 52.42 53.00 52.00 52.99 1.09 359 0.19 8 63.08 98.60 45.03
543399 Tarsons Prod B 2.00 312.55 315.20 315.20 311.70 313.85 0.42 858 2.68 56 60.71 489.00 282.00
519091 Tasty Bite B 10.00 9413.70 9442.50 9458.30 9363.30 9397.90 -0.17 278 26.17 148 64.42 13599.65 7311.00
540955 Tasty Dairy T 10.00 8.61 8.78 8.78 8.35 8.48 -1.51 7151 0.61 23 -1.86 16.50 6.28
500770 Tata Chem A1 10.00 975.85 978.70 1004.00 975.00 982.40 0.67 72517 717.57 4155 74.26 1244.70 756.45
500483 Tata Comm. A1 10.00 1669.70 1675.00 1726.10 1674.50 1713.85 2.64 12416 212.08 994 28.84 2175.00 1293.00
532540 Tata Consult A1 1.00 3111.50 3129.95 3150.00 3109.40 3145.45 1.09 74763 2335.43 3289 23.10 4535.00 2992.05
500800 Tata Consum. A1 1.00 1101.50 1100.35 1103.60 1087.80 1092.65 -0.80 19771 216.33 1146 81.79 1234.50 884.00
500408 Tata Elxsi A1 10.00 5687.25 5700.00 5720.00 5644.15 5704.95 0.31 10872 617.40 2755 348.29 8140.00 4601.05
590140 Tata Gold ET E 1.00 10.68 10.41 10.94 10.41 10.83 1.40 3374041 364.13 8787 -- 10.99 9.00
501301 Tata Invest. A1 10.00 6882.95 6903.00 7100.45 6875.15 7041.35 2.30 3168 222.48 662 108.85 7625.00 5147.14
500570 Tata Motors A1 2.00 712.70 713.05 719.75 705.00 713.65 0.13 359369 2563.44 10826 12.43 1000.00 542.54
500400 Tata Power A1 1.00 387.90 387.90 399.90 387.90 396.05 2.10 590281 2340.45 7217 31.16 494.85 326.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500470 Tata Steel A1 1.00 169.20 168.60 172.30 168.60 172.00 1.65 1714698 2930.40 12435 47.25 172.45 122.60
544028 Tata Tech A1 2.00 711.20 713.95 715.95 706.50 710.95 -0.04 49605 352.32 2024 46.23 1135.00 595.05
532371 Tata Teleser A1 10.00 57.75 57.75 60.63 57.51 58.74 1.71 907533 541.91 4664 -9.00 91.80 50.01
521228 Tatia Glob.V X 1.00 2.90 2.96 3.00 2.90 2.90 0.00 83697 2.45 254 5.69 3.65 2.41
543321 Tatva Chint. B 10.00 1057.10 1065.00 1148.95 1061.90 1102.85 4.33 17103 191.83 1874 360.41 1230.00 610.00
531190 Tavernier Re X 10.00 51.90 51.90 51.90 49.31 49.31 -4.99 4304 2.12 31 10.23 75.73 37.35
541228 Taylormade B 10.00 195.95 196.05 206.45 196.05 199.65 1.89 15661 31.51 429 22.21 541.00 185.55
544174 TBO Tek A1 1.00 1590.20 1589.00 1601.95 1568.75 1595.60 0.34 6237 99.37 792 74.70 1891.55 985.70
534369 TBZ B 10.00 187.25 189.05 189.45 186.65 187.45 0.11 15960 30.04 442 16.93 316.00 155.35
512038 TCC Concept B 10.00 505.70 506.00 522.90 492.35 501.55 -0.82 46466 232.78 254 38.82 682.00 336.00
532284 TCFC Finance X 10.00 46.17 45.06 46.10 44.90 45.87 -0.65 1382 0.62 15 -72.81 84.70 42.30
540212 TCI Express B 2.00 697.65 703.10 704.90 685.00 691.90 -0.82 3278 22.80 554 32.03 1158.90 580.15
501242 TCI Finance T 10.00 12.97 12.97 13.40 12.70 13.00 0.23 14659 1.93 37 4.58 20.17 10.30
532262 TCI Inds. X 10.00 1401.00 1463.00 1463.15 1336.00 1337.20 -4.55 17 0.24 4 -52.09 1650.00 1180.15
524156 TCM X 10.00 43.74 43.53 44.85 42.00 44.33 1.35 1805 0.80 26 92.35 79.50 35.00
523301 TCPL Package B 10.00 3406.40 3427.20 3452.75 3411.25 3446.10 1.17 178 6.11 63 23.47 4909.55 2745.60
533553 TD Power Sys A1 2.00 549.40 553.00 562.05 540.45 543.25 -1.12 19590 108.14 1403 44.82 575.70 292.85
511559 Team (I) Gua T 10.00 244.40 243.80 243.80 232.20 233.00 -4.66 590 1.38 17 88.59 316.75 111.80
539658 TeamLease A1 10.00 1923.50 1931.00 1940.60 1916.80 1934.35 0.56 804 15.49 198 28.33 3250.00 1641.60
533048 Teamo Prod. B 1.00 0.71 0.72 0.73 0.70 0.73 2.82 1204578 8.53 317 24.33 2.78 0.67
532755 Tech Mahindr A1 5.00 1519.70 1524.65 1533.00 1511.00 1530.90 0.74 19557 298.00 1159 33.01 1807.40 1209.70
543991 Techknowgr. M 10.00 159.90 159.90 167.85 159.90 167.70 4.88 26800 44.51 49 -- 313.90 125.60
542141 Techno Elect A1 2.00 1463.40 1475.45 1480.15 1432.85 1445.50 -1.22 12564 182.40 1371 36.47 1824.95 795.00
532804 Technocraft B 10.00 2460.35 2514.95 2524.90 2445.75 2455.50 -0.20 1006 24.88 295 22.10 3428.75 2070.00
543656 Technopack P M 10.00 21.45 21.70 23.00 20.25 23.00 7.23 28000 5.99 7 11.79 46.12 19.10
501421 TechNVision XT 10.00 5595.00 5595.00 5680.00 5320.10 5370.50 -4.01 302 16.45 65 -1667.86 8000.00 2213.95
506680 TECIL Chem. T 10.00 19.50 20.47 20.47 20.47 20.47 4.97 1 0.00 1 -120.41 43.91 16.52
524204 Teesta Agro X 10.00 121.05 121.05 124.45 121.05 122.95 1.57 73 0.09 16 9.54 164.40 91.00
543413 Tega Inds. A1 10.00 2070.15 2070.45 2097.90 2052.00 2067.20 -0.14 26751 554.47 2219 69.23 2327.44 1205.75
540595 Tejas Netwrk A1 10.00 594.10 596.15 625.95 596.15 615.30 3.57 139490 860.67 3639 62.09 1459.80 543.00
531628 Tejassvi Aah XT 10.00 20.89 21.93 21.93 21.93 21.93 4.98 10 0.00 1 -20.12 52.60 16.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539428 Tejnaksh Hlt X 5.00 18.60 19.44 19.44 18.00 18.53 -0.38 9260 1.69 48 18.72 29.50 17.80
530595 TeleCanor Gl X 10.00 8.74 9.45 9.60 8.61 9.26 5.95 24369 2.25 101 14.47 11.91 5.37
532975 Telogica X 5.00 14.07 14.15 14.70 13.37 13.37 -4.98 50608 6.85 61 -6.25 27.83 7.67
533982 Tera Softwar T 10.00 394.45 399.00 414.15 395.50 414.15 4.99 4914 20.21 91 46.96 414.15 71.50
530533 Terai Tea Co X 10.00 103.80 103.80 103.90 98.65 101.05 -2.65 1242 1.26 43 7.27 215.15 96.50
526638 Texel Inds. X 10.00 107.95 110.80 110.80 103.00 104.30 -3.38 22663 23.70 272 20.10 147.95 74.12
505400 Texmaco Infr B 1.00 96.72 96.01 97.54 95.65 95.88 -0.87 8060 7.80 158 -290.55 159.20 85.50
533326 Texmaco Rail A1 1.00 149.85 151.25 151.35 148.15 148.65 -0.80 118988 177.27 1333 27.08 239.65 115.10
533164 Texmo Pipes B 10.00 59.12 59.14 59.37 58.53 59.02 -0.17 2402 1.41 48 9.25 79.58 45.50
532845 TGB Banquets B 10.00 11.56 11.60 11.96 11.60 11.70 1.21 4412 0.52 229 -24.38 17.75 8.35
544175 TGIF Agri M 10.00 84.03 90.00 90.00 90.00 90.00 7.10 1200 1.08 1 -- 132.00 73.05
507753 TGV SRAAC B 10.00 129.90 130.20 131.95 128.65 128.95 -0.73 61115 79.33 659 11.79 142.25 87.70
509945 Thacker & Co XT 1.00 1535.70 1535.70 1575.00 1535.70 1575.00 2.56 2 0.03 2 7.84 2282.85 1020.00
526654 Thakkers Dev X 10.00 179.95 168.30 178.75 165.20 178.20 -0.97 93 0.17 6 19.39 255.00 141.00
509015 Thakral Serv X 3.00 10.73 11.70 11.70 11.03 11.40 6.24 2899 0.33 34 -57.00 88.45 8.18
533158 Thangamayil A1 10.00 2170.15 2200.00 2200.00 2128.00 2146.05 -1.11 1197 25.80 251 61.85 2557.71 1526.45
530023 The Invest.T B 10.00 148.55 149.80 151.70 149.80 150.90 1.58 691 1.04 58 20.07 237.65 112.75
507300 The Ravalg. X 10.00 1030.00 1030.25 1059.95 1030.00 1032.00 0.19 90 0.93 25 -17.46 2169.00 999.95
530199 Themis Medic B 1.00 131.36 128.99 129.33 121.00 124.60 -5.15 53445 67.06 1765 -125.86 313.65 98.00
500411 Thermax A1 2.00 3320.30 3336.95 3341.95 3305.15 3319.20 -0.03 3337 110.82 669 58.93 5721.20 2930.05
539310 Thinkink Pic X 1.00 0.28 0.28 0.31 0.27 0.30 7.14 23072907 67.75 1260 -- 1.30 0.23
538464 Thirani Proj XT 10.00 5.11 5.11 5.36 4.91 5.34 4.50 47531 2.49 58 12.42 7.16 3.05
500412 Thirumalai A1 1.00 320.80 322.00 324.75 317.75 323.10 0.72 25025 80.35 1493 -29.78 395.00 201.30
500413 Thomas Cook A1 1.00 171.20 173.30 174.40 171.15 172.95 1.02 28279 48.99 507 32.45 225.45 118.10
533941 Thomas Scott B 10.00 332.85 336.10 340.65 331.45 335.85 0.90 719 2.41 84 36.58 500.55 184.20
544214 Three M Pape M 10.00 39.23 40.90 40.90 40.90 40.90 4.26 2000 0.82 1 6.93 68.50 30.11
539871 Thyrocare Tc B 10.00 1189.70 1201.25 1210.45 1185.30 1192.85 0.26 4790 57.32 729 59.40 1434.30 658.00
540108 Tiaan Cons. Z 10.00 6.51 6.83 6.83 6.19 6.20 -4.76 35470 2.26 72 77.50 9.24 2.74
543531 Tierra Agro X 10.00 41.38 42.06 42.43 41.38 41.38 0.00 3946 1.63 18 -24.34 77.78 35.75
536264 Tiger Logist X 1.00 40.71 41.30 41.40 40.12 40.18 -1.30 100151 40.59 663 -14.45 80.44 39.10
533629 Tijaria Poly B 10.00 6.57 6.58 6.82 6.57 6.65 1.22 2050 0.14 6 -3.76 14.17 5.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505196 TIL B 10.00 354.80 372.50 372.50 372.50 372.50 4.99 16272 60.61 99 -1064.29 405.00 167.00
503663 Tilak Ventur X 1.00 3.27 3.27 3.28 3.20 3.25 -0.61 553641 17.95 599 23.21 6.30 2.38
507205 Tilaknag Ind A1 10.00 464.35 464.55 486.85 464.35 479.90 3.35 135296 643.83 2488 33.47 529.90 205.00
532856 Time Technop A1 1.00 483.65 486.90 497.90 483.00 486.00 0.49 43858 215.25 4545 27.32 513.35 306.75
500414 Timex Group T 1.00 336.60 340.00 353.40 336.60 353.40 4.99 428450 1488.48 2414 81.81 353.40 117.90
522113 Timken India A1 10.00 3026.30 3069.65 3069.65 3038.30 3046.80 0.68 1241 37.83 189 50.34 3955.10 2200.00
530475 Tinna Rubber B 10.00 825.70 825.75 833.70 820.00 826.20 0.06 4234 35.00 474 34.06 1722.00 792.60
543614 Tips Films B 10.00 447.40 500.00 500.00 444.05 445.10 -0.51 503 2.26 53 -5.67 745.10 421.00
532375 Tips Music A1 1.00 596.75 596.75 604.95 595.00 597.15 0.07 10196 61.19 774 45.20 950.00 551.00
540904 Tirupati Foa X 10.00 93.46 93.46 93.46 89.01 89.01 -4.76 232 0.22 4 18.78 144.90 82.11
531814 Tirupati Sar X 5.00 12.94 12.97 13.38 12.80 12.95 0.08 1280 0.17 25 8.52 21.62 11.32
524582 Tirupati Sta X 10.00 216.40 214.95 218.90 205.15 208.45 -3.67 453 0.96 27 17.80 218.90 140.20
539040 Tirupati Tyr X 10.00 10.01 10.12 10.12 9.80 9.94 -0.70 70782 6.99 342 47.33 20.30 8.36
532966 Titagarh Rai A1 2.00 947.70 953.55 953.55 927.95 938.10 -1.01 65887 617.04 3122 52.58 1368.90 655.30
524717 Titan Biotec XT 10.00 811.75 839.00 852.30 815.00 852.30 5.00 17155 145.26 495 32.01 1017.85 373.65
500114 Titan Co. A1 1.00 3534.25 3530.45 3570.00 3504.25 3557.80 0.67 18521 653.67 2738 85.07 3866.15 2947.55
521005 Titan Intech X 1.00 2.23 2.25 2.26 2.17 2.19 -1.79 3298985 72.72 2004 16.85 4.82 1.13
530045 Titan Secur. X 10.00 36.48 36.85 38.50 36.20 37.84 3.73 46676 17.60 235 9.07 55.00 29.00
543596 TN Merc.Bank A1 10.00 430.35 430.05 433.00 428.35 430.30 -0.01 3804 16.35 234 5.68 509.95 403.35
531426 TN Newsprint B 10.00 160.00 159.30 161.35 159.30 160.50 0.31 2829 4.53 65 -43.38 221.15 115.05
500777 TN Petro T 10.00 102.50 102.50 102.85 101.25 101.65 -0.83 5537 5.62 96 11.64 115.00 63.65
523419 TN Telecom T 10.00 13.83 13.91 14.52 13.91 14.50 4.84 49190 7.06 144 -4.23 26.11 7.66
531644 Tokyo Financ X 10.00 25.99 24.00 29.40 24.00 27.46 5.66 4897 1.33 45 114.42 51.97 21.20
544254 Tolins Tyres B 5.00 188.40 189.25 199.65 185.00 196.55 4.33 176374 342.84 2542 29.87 259.00 108.00
512018 Tomorrow Tec X 1.00 10.80 10.40 11.00 10.40 10.94 1.30 91031 9.75 125 -30.39 17.97 7.03
500420 Torrent Phar A1 5.00 3532.10 3531.20 3557.95 3528.00 3533.55 0.04 1546 54.72 387 59.74 3790.00 2891.45
532779 Torrent Pow A1 10.00 1267.85 1262.05 1278.05 1259.20 1261.45 -0.50 323718 4094.41 2152 23.13 2037.35 1207.20
544303 Toss the Coi M 10.00 352.90 332.60 334.00 330.00 334.00 -5.36 1200 3.99 4 57.39 927.50 295.00
526650 Tourism Fina B 10.00 360.85 360.85 363.95 358.60 363.90 0.85 204096 742.35 727 39.43 364.90 122.15
538607 Toyam Sports X 1.00 1.62 1.68 1.70 1.68 1.70 4.94 1645502 27.86 352 -2.00 3.92 1.00
500421 TPI (I) X 1.00 17.06 17.16 18.00 16.51 17.44 2.23 70843 12.19 114 174.40 25.05 13.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526582 TPL Plastech B 2.00 74.92 79.20 79.20 75.01 75.13 0.28 1567 1.19 54 23.85 117.50 63.00
543638 Tracxn Tech B 1.00 51.07 51.00 51.32 50.55 50.81 -0.51 17389 8.87 523 -56.46 97.70 48.00
532928 Trans & Rect A1 1.00 504.75 509.05 534.80 506.80 523.45 3.70 171091 898.40 4260 60.10 650.22 299.00
523752 Trans (I) Ho XT 10.00 12.53 11.91 11.91 11.91 11.91 -4.95 326512 38.89 525 85.07 31.87 10.48
500422 Transchem X 10.00 61.78 61.78 66.00 60.15 63.32 2.49 26309 16.72 202 17.02 66.50 31.10
532410 Transcorp In X 2.00 24.25 24.64 24.64 23.51 23.89 -1.48 1713 0.41 47 95.56 42.99 20.57
513063 Transfreight X 10.00 27.26 28.95 28.95 26.23 27.82 2.05 2544 0.70 23 13.98 47.74 22.35
526139 Transgene Bi X 10.00 4.02 4.15 4.24 4.00 4.22 4.98 50864 2.11 85 -24.82 8.55 3.22
519367 Transgl.Food X 10.00 253.00 264.00 264.00 251.00 257.55 1.80 20 0.05 6 -90.05 307.95 124.50
543955 Transindia R B 2.00 32.35 32.50 33.00 31.00 32.84 1.51 16343 5.31 157 14.60 46.00 25.65
506687 Transpek Ind X 10.00 1346.70 1346.70 1358.75 1330.65 1339.95 -0.50 2967 39.83 139 13.61 1890.00 1100.05
532349 Transport Co B 2.00 1171.40 1176.20 1196.05 1175.40 1181.15 0.83 1837 21.79 254 21.54 1301.85 875.20
544317 Transrail Li B 2.00 799.40 819.20 822.95 780.60 784.75 -1.83 364683 2910.95 10923 45.18 855.40 375.05
532812 Transwarrant B 10.00 15.60 16.00 16.38 15.68 16.30 4.49 1294 0.21 36 -22.96 40.60 11.63
520151 Transworld S B 10.00 259.40 259.50 261.20 254.25 259.25 -0.06 2537 6.52 62 23.65 493.00 235.45
544443 Travel Food B 10.00 1255.65 1258.00 1271.25 1222.00 1244.20 -0.91 12666 157.51 1139 4.51 1340.00 1009.00
544242 Travels & Re M 10.00 38.05 38.00 38.00 36.00 38.00 -0.13 39000 14.53 7 14.34 157.95 36.00
533540 Tree House B 10.00 8.15 8.20 8.36 8.10 8.26 1.35 10450 0.86 92 -2.10 21.26 6.26
542233 Trejhara Sol B 10.00 206.00 211.30 211.30 203.00 204.75 -0.61 1319 2.74 78 97.97 306.50 167.80
500251 Trent A1 1.00 5132.80 5133.35 5158.85 5110.60 5146.65 0.27 15137 777.10 2527 115.53 8345.85 4491.75
532159 Trescon X 10.00 10.56 10.79 10.97 10.00 10.12 -4.17 21890 2.24 65 -44.00 19.20 7.90
505854 TRF B 10.00 323.25 311.00 331.00 311.00 326.30 0.94 509 1.67 86 14.76 528.00 287.75
531716 Tricom Fruit XT 10.00 1.80 1.73 1.89 1.71 1.71 -5.00 5646 0.10 29 -8.14 3.46 1.31
521064 Trident A1 1.00 29.01 29.13 30.36 29.05 29.77 2.62 1828231 544.80 7123 34.62 40.17 23.20
543616 Trident Life M 10.00 277.00 282.50 284.00 282.00 283.00 2.17 2400 6.79 4 20.49 334.00 222.00
540726 Trident Texo T 10.00 296.80 301.00 302.70 301.00 302.70 1.99 14200 42.91 51 160.16 302.70 44.00
517562 Trigyn Tech. B 10.00 73.16 73.73 74.15 72.28 73.70 0.74 37217 27.41 267 -491.33 138.20 60.00
509046 Triliance P. XT 10.00 74.30 74.30 75.78 74.30 75.78 1.99 196 0.15 6 128.44 94.99 48.54
531846 Trinity Leag XT 10.00 11.11 11.66 11.66 11.66 11.66 4.95 3133 0.37 7 388.67 17.70 9.01
534755 Trio Mercant X 2.00 0.67 0.67 0.69 0.65 0.66 -1.49 78225 0.52 56 -66.00 1.32 0.53
531279 Trishakti In X 2.00 146.30 148.85 153.60 145.50 153.60 4.99 21361 32.61 152 82.14 191.40 117.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523387 Triton Corp X 1.00 0.61 0.64 0.64 0.64 0.64 4.92 4683 0.03 12 32.00 0.64 0.47
505978 Triton Valve X 10.00 2836.15 2888.00 2905.00 2772.15 2854.90 0.66 760 21.65 152 67.70 5574.50 2522.00
532131 Triumph Intn XT 10.00 32.57 30.95 30.95 30.95 30.95 -4.97 3975 1.23 42 6.08 59.65 3.45
532356 Triveni Engg A1 1.00 357.30 360.45 360.45 351.90 355.80 -0.42 14170 50.46 523 36.01 536.00 305.00
538569 Triveni Entp X 1.00 1.43 1.41 1.46 1.40 1.44 0.70 56823 0.82 112 72.00 3.06 1.26
502281 Triveni Glas X 10.00 14.20 14.47 14.47 13.70 14.12 -0.56 1460 0.21 48 -50.43 23.30 10.57
533655 Triveni Tur. A1 1.00 542.75 545.35 546.50 535.45 539.75 -0.55 59351 320.22 2267 50.21 885.00 455.15
540268 Trucap Fin. B 2.00 11.88 12.30 12.30 11.97 12.17 2.44 31892 3.85 160 -1.93 44.44 6.66
533407 True Green B X 10.00 55.59 58.00 60.00 55.00 59.53 7.09 27701 16.13 141 -77.31 129.00 52.75
532056 Trustedge Ca XT 10.00 111.20 116.75 116.75 116.75 116.75 4.99 1465 1.71 12 -432.41 149.60 24.01
508963 Trustwave Se XT 10.00 25.53 25.02 25.02 25.02 25.02 -2.00 1 0.00 1 -104.25 43.05 15.20
514142 TT T 1.00 10.75 10.80 10.95 10.62 10.92 1.58 13990 1.51 52 -136.50 18.05 10.20
538597 TTI Enterp. X 10.00 9.33 9.35 9.35 9.03 9.33 0.00 12460 1.16 37 31.10 15.03 8.80
517506 TTK Prestige A1 1.00 672.30 671.05 680.00 666.20 677.55 0.78 2879 19.38 336 96.52 947.10 583.00
540762 Tube Invest. A1 1.00 3354.15 3389.80 3419.10 3359.35 3400.90 1.39 25102 850.29 4402 101.91 4807.05 2400.05
524514 Tulasee BioE ZP 10.00 28.64 30.07 30.07 30.07 30.07 4.99 3100 0.93 7 -120.28 30.07 17.05
513629 Tulsyan NEC X 10.00 32.25 32.56 33.75 32.25 32.70 1.40 1064 0.35 18 -0.65 97.95 29.75
531411 Tuni Textile X 1.00 1.38 1.39 1.44 1.37 1.39 0.72 265546 3.72 181 27.80 2.13 1.20
506808 Tuticorin Ch B 10.00 75.07 76.95 76.95 74.00 74.66 -0.55 9391 7.01 170 25.39 112.00 72.00
532515 TV Today Net B 5.00 152.50 152.25 152.70 151.00 151.15 -0.89 6078 9.23 192 29.58 251.00 140.00
540083 TV Vision B 10.00 7.17 7.00 7.52 7.00 7.52 4.88 8723 0.65 90 -1.17 29.90 3.80
532513 TVS Electron B 10.00 453.25 365.00 452.25 365.00 439.75 -2.98 6917 30.68 738 -134.48 555.54 272.35
520056 TVS Holdings A1 5.00 13293.80 13306.65 13352.00 13065.70 13300.35 0.05 762 100.89 427 20.98 15115.30 7755.00
532343 TVS Motor Co A1 1.00 3477.10 3489.80 3523.30 3484.55 3499.45 0.64 7086 248.77 1357 69.72 3605.55 2170.05
509243 TVS Srichakr B 10.00 2935.15 2918.00 3005.00 2916.60 2979.85 1.52 430 12.78 134 85.14 4454.35 2429.55
543965 TVS Supply A1 1.00 132.25 133.00 138.05 132.30 134.55 1.74 116219 158.37 2596 141.63 212.95 107.50
532738 TWAMEV Const B 1.00 25.11 25.55 25.55 23.97 24.41 -2.79 70546 17.29 678 6.76 59.00 22.30
532384 Tyche Inds. X 10.00 139.50 142.30 142.80 139.50 141.65 1.54 4699 6.65 74 12.00 224.50 129.10
526945 Tyroon Tea X 10.00 100.55 100.55 100.60 98.65 99.45 -1.09 128 0.13 10 32.50 171.90 95.50