ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 04/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 166.50 166.80 166.95 162.70 162.95 -2.13 659 1.08 12 20.24 249.20 130.00
539956 TAAL Enterp. X 10.00 3633.75 3698.95 3720.00 3611.30 3671.90 1.05 625 23.00 110 23.48 4344.00 2100.00
516032 Tahmar Entp. X 1.00 17.31 16.45 17.22 16.45 16.48 -4.79 10295 1.71 61 -58.86 32.65 9.92
519483 Tai Inds. X 10.00 36.05 37.90 37.90 36.00 36.15 0.28 3296 1.20 42 19.75 57.45 33.10
532390 Taj GVK Hotl B 2.00 393.25 398.85 401.70 390.80 398.90 1.44 14998 59.69 605 21.34 528.45 275.05
532890 Take Sol. T 1.00 10.37 10.87 10.88 10.70 10.88 4.92 51871 5.64 120 4.30 23.68 6.70
505160 Talbros Auto B 2.00 301.95 302.85 305.00 298.60 302.35 0.13 14481 43.81 488 19.77 395.30 200.05
538987 Talbros Engg X 10.00 586.95 580.00 592.40 580.00 583.85 -0.53 520 3.04 42 14.71 760.00 485.25
533170 Tamboli Inds X 10.00 174.00 174.00 174.00 170.25 173.65 -0.20 3945 6.83 16 22.35 215.00 125.00
522229 Taneja Aero. XT 5.00 472.45 463.05 481.85 463.05 481.85 1.99 37104 176.24 474 67.96 710.00 218.55
506854 Tanfac Ind. B 10.00 3922.85 3960.00 3980.00 3900.00 3911.75 -0.28 5849 230.16 1058 44.29 4160.00 1890.00
532790 Tanla Plat. A1 1.00 642.25 639.75 644.60 637.65 638.90 -0.52 8156 52.21 484 16.95 1086.05 409.40
540332 Tanvi Foods M 10.00 90.40 94.80 94.80 94.40 94.45 4.48 5000 4.73 5 107.33 179.50 80.10
505685 Taparia Tool X 10.00 23.08 24.23 24.23 24.23 24.23 4.98 600 0.15 2 0.30 24.23 4.48
519285 Tarai Foods Z 10.00 9.00 8.99 8.99 8.55 8.56 -4.89 1856 0.16 22 -77.82 11.10 8.10
533203 Tarapur Tran T 10.00 26.32 26.32 26.84 26.32 26.84 1.98 2233 0.60 13 3.24 50.18 11.30
543249 Tarc A1 2.00 186.80 186.90 188.30 184.80 186.05 -0.40 33609 62.73 523 -23.73 275.50 103.45
538496 Tarini Intnl MT 10.00 16.38 16.06 16.06 16.06 16.06 -1.95 3000 0.48 1 -- 56.33 11.95
532869 Tarmat Ltd B 10.00 54.23 54.63 54.93 54.10 54.67 0.81 3971 2.16 68 70.09 104.11 45.03
543399 Tarsons Prod B 2.00 389.70 389.10 394.75 387.20 388.80 -0.23 2051 7.99 231 69.43 543.80 282.00
519091 Tasty Bite B 10.00 11230.90 11306.50 11450.00 11067.00 11166.65 -0.57 957 108.25 269 112.06 15222.90 7311.00
540955 Tasty Dairy T 10.00 9.97 10.01 10.18 9.50 9.64 -3.31 25387 2.48 98 -1.98 16.50 6.28
500770 Tata Chem A1 10.00 944.50 944.55 956.00 936.75 939.00 -0.58 28773 272.73 1593 101.84 1244.70 756.45
500483 Tata Comm. A1 10.00 1777.95 1777.95 1790.35 1754.20 1763.25 -0.83 6546 115.94 1455 27.37 2175.00 1293.00
532540 Tata Consult A1 1.00 3400.75 3401.10 3426.00 3388.65 3420.95 0.59 170988 5836.50 9758 25.49 4585.90 3060.25
500800 Tata Consum. A1 1.00 1088.85 1090.20 1094.35 1082.00 1089.60 0.07 8520 92.67 791 84.33 1247.39 884.00
500408 Tata Elxsi A1 10.00 6216.95 6217.15 6242.95 6151.00 6208.40 -0.14 7848 486.54 2354 379.02 9082.90 4601.05
501301 Tata Invest. A1 10.00 6828.00 6879.45 6879.45 6710.00 6753.60 -1.09 3119 211.31 925 109.49 8075.90 5147.14
500570 Tata Motors A1 2.00 690.40 690.40 693.20 686.20 688.95 -0.21 666288 4589.74 18546 9.11 1179.05 542.54
500400 Tata Power A1 1.00 399.75 399.70 403.50 398.60 400.95 0.30 194982 780.87 3397 32.26 494.85 326.25
500470 Tata Steel A1 1.00 165.85 166.00 166.40 162.05 163.00 -1.72 932221 1524.51 9011 59.49 176.45 122.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544028 Tata Tech A1 2.00 705.90 709.45 712.55 704.30 708.30 0.34 36519 258.80 1404 46.05 1135.00 595.05
532371 Tata Teleser T 10.00 66.01 66.60 66.80 65.25 65.71 -0.45 52363 34.51 508 -10.08 111.48 50.01
521228 Tatia Glob.V X 1.00 2.99 3.02 3.02 2.92 2.99 0.00 72960 2.17 199 5.86 4.15 2.41
543321 Tatva Chint. B 10.00 1017.65 1004.05 1055.00 999.00 1006.90 -1.06 4413 45.57 553 412.66 1195.05 610.00
531190 Tavernier Re XT 10.00 71.29 69.87 69.87 69.87 69.87 -1.99 13 0.01 3 15.70 75.73 33.90
541228 Taylormade B 10.00 266.05 266.40 271.80 265.05 268.25 0.83 10910 29.31 302 766.43 583.50 185.55
544174 TBO Tek B 1.00 1416.55 1416.00 1439.85 1411.75 1423.35 0.48 4721 67.23 782 67.23 2000.00 985.70
534369 TBZ B 10.00 188.95 188.75 201.85 185.20 193.30 2.30 67338 132.15 2296 18.86 360.35 128.44
512038 TCC Concept T 10.00 570.95 572.00 572.00 549.00 549.60 -3.74 7673 43.22 101 28.76 798.00 336.00
532284 TCFC Finance X 10.00 45.63 45.12 46.95 45.12 46.83 2.63 1614 0.74 51 40.37 96.99 43.20
540212 TCI Express B 2.00 752.20 750.00 752.20 745.00 746.40 -0.77 490 3.66 67 33.40 1252.45 580.15
501242 TCI Finance T 10.00 15.38 15.07 15.70 14.64 15.49 0.72 4198 0.64 47 5.57 20.17 10.30
524156 TCM X 10.00 39.53 39.60 41.43 39.56 40.96 3.62 2689 1.09 40 19.05 79.50 35.00
523301 TCPL Package B 10.00 3678.00 3688.85 3722.90 3680.00 3685.95 0.22 92 3.40 38 23.45 4909.55 2404.95
533553 TD Power Sys A1 2.00 493.60 489.50 498.45 489.45 494.95 0.27 19900 98.14 585 44.27 553.10 292.85
539658 TeamLease A1 10.00 2025.95 2024.75 2057.70 2020.90 2043.50 0.87 699 14.24 113 31.51 3585.00 1641.60
533048 Teamo Prod. T 1.00 0.73 0.73 0.76 0.72 0.76 4.11 351284 2.58 132 19.00 2.78 0.67
532755 Tech Mahindr A1 5.00 1672.90 1648.90 1663.60 1640.50 1655.05 -1.07 40355 667.70 2274 38.12 1807.40 1209.70
543991 Techknowgr. MT 10.00 169.40 172.75 172.75 172.75 172.75 1.98 2000 3.46 3 -- 360.00 125.60
544327 Technichem O MT 10.00 43.00 41.21 45.15 41.21 45.15 5.00 4000 1.73 2 16.54 82.50 38.20
542141 Techno Elect A1 2.00 1558.70 1545.55 1594.00 1545.55 1575.15 1.06 39267 618.27 2189 43.31 1824.95 795.00
532804 Technocraft B 10.00 3139.55 3155.20 3249.00 3133.30 3239.60 3.19 3033 96.96 574 29.03 3939.00 2070.00
501421 TechNVision X 10.00 3733.75 3890.00 3890.00 3582.00 3658.60 -2.01 206 7.64 41 20325.56 8000.00 2213.95
524204 Teesta Agro X 10.00 119.85 113.10 118.70 112.00 118.70 -0.96 113 0.13 12 9.81 136.65 91.00
543413 Tega Inds. A1 10.00 1602.10 1610.00 1708.90 1598.25 1686.30 5.26 20142 332.33 2357 56.06 2327.44 1205.75
540595 Tejas Netwrk A1 10.00 706.25 708.35 710.90 702.00 705.50 -0.11 22703 160.14 805 27.91 1469.95 647.00
539428 Tejnaksh Hlt X 5.00 19.30 19.88 19.90 18.40 19.04 -1.35 38723 7.54 125 16.56 29.50 17.80
530595 TeleCanor Gl X 10.00 10.85 11.39 11.39 11.00 11.35 4.61 23769 2.68 53 16.69 11.50 5.25
532975 Telogica XT 5.00 12.77 12.52 12.52 12.52 12.52 -1.96 6205 0.78 9 -5.47 27.83 7.67
533982 Tera Softwar T 10.00 300.70 305.00 312.00 287.15 298.45 -0.75 1863 5.60 64 39.69 319.00 65.56
530533 Terai Tea Co XT 10.00 152.00 152.00 152.00 145.30 146.00 -3.95 113 0.17 9 10.54 218.80 100.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526638 Texel Inds. XT 10.00 128.00 128.10 130.55 128.10 130.55 1.99 5244 6.77 33 23.91 147.95 34.50
505400 Texmaco Infr B 1.00 102.90 103.50 104.10 103.00 103.90 0.97 3967 4.10 48 -182.28 159.20 85.50
533326 Texmaco Rail A1 1.00 174.30 174.05 174.45 171.10 171.75 -1.46 169924 292.81 2561 27.52 296.60 115.10
533164 Texmo Pipes B 10.00 62.94 63.25 64.96 62.68 63.62 1.08 6930 4.45 110 9.68 86.90 45.50
532845 TGB Banquets B 10.00 12.35 12.40 12.40 12.23 12.28 -0.57 567 0.07 26 -25.58 18.48 8.35
544175 TGIF Agri M 10.00 99.95 98.10 100.50 98.00 100.50 0.55 3600 3.56 3 -- 132.00 73.05
507753 TGV SRAAC B 10.00 95.83 96.70 97.50 95.01 96.18 0.37 114376 109.88 823 11.18 120.90 86.90
509945 Thacker & Co XT 1.00 1625.00 1635.00 1670.00 1600.00 1642.85 1.10 104 1.69 21 8.63 2282.85 930.00
526654 Thakkers Dev X 10.00 170.00 170.00 170.00 169.00 170.00 0.00 1303 2.22 11 23.61 255.00 141.00
509015 Thakral Serv XT 3.00 9.00 9.04 9.08 9.04 9.04 0.44 240 0.02 10 -43.05 88.45 8.18
533158 Thangamayil B 10.00 1862.20 1861.95 1904.20 1860.00 1899.70 2.01 6321 119.47 816 49.74 2557.71 1526.45
530023 The Invest.T B 10.00 146.45 146.70 153.25 145.35 146.20 -0.17 11138 16.55 320 17.96 237.65 112.75
507300 The Ravalg. X 10.00 1110.45 1144.90 1144.90 1102.05 1129.70 1.73 101 1.14 28 -18.92 2450.95 999.95
530199 Themis Medic B 1.00 125.75 125.70 127.50 124.85 125.05 -0.56 10432 13.16 373 38.60 313.65 115.05
500411 Thermax A1 2.00 3484.10 3498.95 3498.95 3434.00 3461.00 -0.66 3679 127.49 663 65.00 5835.00 2930.05
539310 Thinkink Pic X 1.00 0.31 0.30 0.31 0.29 0.30 -3.23 13915679 41.88 1025 -- 1.30 0.28
538464 Thirani Proj XT 10.00 6.16 5.86 5.86 5.86 5.86 -4.87 2029 0.12 19 15.84 7.16 3.05
500412 Thirumalai A1 1.00 284.35 287.40 287.40 279.95 282.80 -0.55 16209 45.77 367 -62.84 395.00 201.30
500413 Thomas Cook A1 1.00 158.05 157.60 167.15 157.60 164.45 4.05 143891 236.93 2599 30.45 264.00 118.10
533941 Thomas Scott B 10.00 400.90 409.00 409.00 381.35 392.20 -2.17 10537 41.20 616 38.79 500.55 184.20
539871 Thyrocare Tc B 10.00 1021.75 1022.00 1034.60 1003.35 1020.40 -0.13 2638 26.96 477 59.09 1072.45 620.85
540108 Tiaan Cons. Z 10.00 4.90 4.80 5.14 4.80 4.89 -0.20 956 0.05 12 163.00 9.24 2.52
543531 Tierra Agro X 10.00 48.61 49.00 49.20 46.00 48.44 -0.35 8513 4.10 61 -27.37 85.00 35.75
536264 Tiger Logist X 1.00 58.16 59.22 59.22 56.80 57.99 -0.29 79773 46.15 389 -20.86 80.44 31.99
533629 Tijaria Poly B 10.00 9.49 9.05 9.09 9.02 9.02 -4.95 16465 1.49 69 -4.75 18.14 5.15
505196 TIL T 10.00 383.80 390.00 402.95 390.00 402.85 4.96 11959 48.11 84 936.86 434.05 167.00
503663 Tilak Ventur X 1.00 3.25 3.32 3.32 3.19 3.22 -0.92 387457 12.63 624 23.00 6.30 2.38
507205 Tilaknag Ind A1 10.00 342.15 340.25 344.30 340.00 341.35 -0.23 24283 82.88 618 28.81 457.30 205.00
532856 Time Technop A1 1.00 446.15 446.00 454.25 444.40 448.60 0.55 60622 272.30 1862 26.23 513.35 301.80
511559 Times Guaran B 10.00 175.30 173.00 174.25 167.55 172.00 -1.88 1402 2.37 53 65.90 215.00 111.80
500414 Timex Group B 1.00 219.95 221.00 230.90 219.00 230.90 4.98 1731899 3924.00 5041 74.24 289.90 117.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522113 Timken India A1 10.00 3326.30 3327.00 3346.15 3291.90 3309.15 -0.52 1028 34.11 331 55.63 4532.10 2200.00
530475 Tinna Rubber B 10.00 921.40 920.70 940.65 915.00 933.80 1.35 2444 22.74 487 33.08 1949.00 799.10
543614 Tips Films B 10.00 606.75 610.00 613.50 598.00 600.30 -1.06 173 1.04 63 -5.71 745.10 421.00
532375 Tips Music A1 1.00 664.90 660.80 670.75 657.00 668.40 0.53 7954 53.06 532 51.53 950.00 447.45
540904 Tirupati Foa X 10.00 93.00 93.00 93.00 88.40 88.40 -4.95 11 0.01 3 18.23 144.90 84.65
531814 Tirupati Sar X 5.00 15.27 15.01 15.50 15.01 15.49 1.44 2026 0.31 24 9.93 21.62 11.32
524582 Tirupati Sta X 10.00 162.10 158.00 165.00 158.00 161.95 -0.09 3607 5.74 72 20.63 262.95 140.20
539040 Tirupati Tyr X 10.00 10.04 9.95 10.20 9.95 9.99 -0.50 75699 7.58 484 71.36 32.65 8.36
539985 Titaanium Te MT 10.00 94.05 90.00 93.49 90.00 90.10 -4.20 3000 2.74 3 187.71 123.70 25.00
532966 Titagarh Rai A1 2.00 939.00 947.75 947.75 925.55 941.30 0.24 39076 366.02 1380 45.85 1864.75 655.30
524717 Titan Biotec X 10.00 434.15 435.00 464.00 435.00 457.75 5.44 27098 122.52 640 17.56 1017.85 373.65
500114 Titan Co. A1 1.00 3679.35 3655.20 3690.50 3645.20 3686.35 0.19 18525 679.20 2856 98.07 3866.15 2947.55
521005 Titan Intech XT 10.00 15.06 15.24 15.24 14.70 14.90 -1.06 197216 29.24 957 8.82 49.30 11.32
530045 Titan Secur. X 10.00 33.12 33.00 38.00 33.00 35.14 6.10 46234 16.02 237 8.41 55.00 30.00
543596 TN Merc.Bank A1 10.00 445.70 445.70 447.70 444.05 445.90 0.04 6159 27.45 407 5.97 509.95 403.35
531426 TN Newsprint B 10.00 169.05 168.60 185.00 168.45 183.90 8.78 53484 96.07 1369 340.56 288.39 115.05
500777 TN Petro B 10.00 103.55 103.55 107.00 103.30 105.05 1.45 63143 66.65 744 16.19 110.44 63.65
523419 TN Telecom T 10.00 19.51 19.95 20.48 19.51 20.48 4.97 117899 23.97 246 -6.04 20.48 7.66
531644 Tokyo Financ X 10.00 29.40 30.50 30.50 26.77 28.86 -1.84 146 0.04 10 87.45 51.97 20.00
500418 Tokyo Plast B 10.00 131.95 131.60 131.60 131.60 131.60 -0.27 41 0.05 3 95.36 166.00 107.55
544254 Tolins Tyres B 5.00 159.90 161.00 164.00 158.00 163.80 2.44 31605 50.69 941 24.89 259.00 108.00
500420 Torrent Phar A1 5.00 3336.25 3336.40 3388.00 3330.45 3368.00 0.95 14786 497.78 1298 59.65 3589.95 2847.10
532779 Torrent Pow A1 10.00 1444.10 1456.95 1456.95 1428.45 1440.55 -0.25 13356 192.34 1157 24.29 2037.35 1207.20
544303 Toss the Coi MT 10.00 390.05 390.05 400.00 390.05 400.00 2.55 900 3.57 3 68.73 927.50 317.14
526650 Tourism Fina A1 10.00 242.05 242.10 264.20 242.00 262.55 8.47 255125 645.21 4269 28.45 264.20 122.15
538607 Toyam Sports X 1.00 1.26 1.26 1.27 1.24 1.27 0.79 471199 5.94 356 -11.55 4.13 1.03
500421 TPI (I) X 1.00 16.98 16.89 20.21 15.07 18.92 11.43 83522 13.78 167 236.50 25.39 13.00
526582 TPL Plastech B 2.00 80.30 81.99 83.24 79.88 82.52 2.76 13325 10.90 293 27.32 136.35 63.00
543638 Tracxn Tech B 1.00 58.02 58.20 58.67 57.68 58.03 0.02 4794 2.78 129 -65.20 107.93 48.00
532928 Trans & Rect B 1.00 470.30 477.15 477.15 465.25 471.30 0.21 83249 390.74 2220 66.01 650.22 299.00
523752 Trans (I) Ho XT 10.00 17.33 16.99 17.07 16.99 17.07 -1.50 130 0.02 3 121.93 31.87 11.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500422 Transchem X 10.00 41.44 41.60 41.80 39.99 40.90 -1.30 3284 1.34 50 9.58 58.00 31.10
532410 Transcorp In X 2.00 25.38 26.30 26.30 25.00 25.41 0.12 3315 0.83 50 7.97 46.70 20.57
513063 Transfreight X 10.00 32.27 32.44 32.44 30.60 31.53 -2.29 2160 0.67 36 16.42 47.74 27.55
526139 Transgene Bi XT 10.00 4.73 4.82 4.95 4.60 4.85 2.54 37379 1.78 44 -53.89 10.85 3.22
519367 Transgl.Food XT 10.00 264.70 259.45 259.45 259.45 259.45 -1.98 41 0.11 6 -121.24 290.50 124.50
543955 Transindia R B 2.00 36.06 36.10 36.28 35.26 36.11 0.14 14518 5.19 131 16.87 55.75 25.65
506687 Transpek Ind X 10.00 1659.60 1650.00 1710.00 1650.00 1705.00 2.74 4718 79.80 194 19.55 1896.00 1100.05
532349 Transport Co B 2.00 1125.15 1134.35 1147.45 1129.00 1138.90 1.22 1304 14.86 291 21.52 1301.85 842.00
544317 Transrail Li B 2.00 719.80 731.95 746.90 716.00 742.55 3.16 415541 3036.95 9368 42.75 746.90 375.05
532812 Transwarrant B 10.00 19.58 19.66 21.48 19.66 20.92 6.84 27039 5.65 372 -18.85 40.60 11.63
520151 Transworld S B 10.00 275.10 279.75 279.80 271.90 277.85 1.00 766 2.12 44 18.00 493.00 235.45
533540 Tree House T 10.00 7.98 7.82 7.99 7.82 7.99 0.13 3655 0.29 23 -1.95 29.45 7.62
542233 Trejhara Sol B 10.00 238.05 238.25 238.25 234.70 237.10 -0.40 408 0.96 74 104.45 306.50 167.00
500251 Trent A1 1.00 6186.40 5700.00 5785.00 5425.00 5448.65 -11.93 399501 22259.54 42837 125.23 8345.85 4491.75
532159 Trescon XT 10.00 11.14 11.51 11.68 11.08 11.59 4.04 14161 1.62 26 -32.19 20.54 7.90
505854 TRF B 10.00 380.50 382.45 386.60 380.00 384.40 1.02 747 2.86 87 16.39 614.00 287.75
531716 Tricom Fruit XT 10.00 2.77 2.90 2.90 2.64 2.64 -4.69 12936 0.34 19 -12.57 3.46 1.30
521064 Trident A1 1.00 30.82 30.85 31.46 30.75 31.25 1.40 706425 219.80 1926 42.81 41.49 23.20
540726 Trident Texo T 10.00 211.35 211.35 214.90 211.35 214.00 1.25 19655 41.99 87 115.68 220.00 37.30
517562 Trigyn Tech. B 10.00 82.99 82.72 86.00 82.00 84.98 2.40 5153 4.33 233 22.25 144.30 60.00
509046 Triliance P. XT 10.00 69.98 69.00 69.00 69.00 69.00 -1.40 12 0.01 2 102.99 94.99 14.10
531846 Trinity Leag X 10.00 10.90 10.02 11.50 10.02 10.56 -3.12 40 0.00 5 -27.08 20.77 9.66
534755 Trio Mercant XT 2.00 0.72 0.72 0.74 0.72 0.73 1.39 30873 0.23 19 -73.00 1.32 0.57
531279 Trishakti In X 2.00 143.05 146.70 149.00 136.00 146.45 2.38 22490 31.80 273 61.02 191.40 46.00
505978 Triton Valve X 10.00 2770.15 2757.00 2799.95 2741.00 2744.25 -0.93 281 7.77 56 63.25 5574.50 2652.00
532131 Triumph Intn XT 10.00 42.67 43.52 43.52 43.52 43.52 1.99 862 0.38 8 8.92 43.52 3.45
532356 Triveni Engg A1 1.00 377.00 378.65 378.65 372.00 375.10 -0.50 32461 121.67 1176 33.76 536.00 305.00
538569 Triveni Entp X 1.00 1.71 1.70 1.73 1.68 1.71 0.00 40320 0.69 102 57.00 3.12 1.58
502281 Triveni Glas X 10.00 14.04 14.30 14.30 13.65 14.12 0.57 3485 0.48 70 201.71 23.30 10.57
533655 Triveni Tur. A1 1.00 636.35 640.55 649.80 628.80 645.45 1.43 64083 410.81 2078 57.42 885.00 455.15
540268 Trucap Fin. T 2.00 18.56 18.93 18.93 18.93 18.93 1.99 118784 22.49 38 -3.79 54.70 6.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533407 True Green B X 10.00 79.20 82.50 82.50 76.00 77.60 -2.02 10698 8.52 122 -95.80 129.00 29.68
532056 Trustedge Ca X 10.00 69.46 72.87 72.93 72.87 72.93 5.00 3398 2.48 32 227.91 72.93 21.85
508963 Trustwave Se XT 10.00 24.00 23.52 23.52 23.52 23.52 -2.00 6 0.00 2 -90.46 43.05 15.20
514142 TT T 1.00 14.64 14.75 14.75 13.91 13.91 -4.99 25805 3.62 142 86.94 18.06 10.20
538597 TTI Enterp. X 10.00 10.34 10.51 10.51 10.01 10.06 -2.71 19957 2.01 53 27.94 15.80 9.01
507747 TTK Healthca B 10.00 1355.65 1360.00 1365.00 1344.00 1357.15 0.11 69 0.94 20 23.48 1923.00 991.00
517506 TTK Prestige A1 1.00 622.95 625.60 635.00 622.90 631.80 1.42 2088 13.15 249 77.90 1022.00 583.00
540762 Tube Invest. A1 1.00 2954.45 2955.55 2995.00 2937.95 2986.45 1.08 5639 167.43 932 85.77 4807.05 2400.05
513629 Tulsyan NEC X 10.00 39.16 39.89 39.90 37.80 38.52 -1.63 5099 1.99 35 -0.80 103.81 37.80
531411 Tuni Textile X 1.00 1.43 1.43 1.44 1.39 1.41 -1.40 348536 4.93 197 35.25 2.13 1.30
506808 Tuticorin Ch B 10.00 79.12 78.50 79.71 78.01 79.36 0.30 13088 10.32 172 15.56 112.00 72.00
532515 TV Today Net B 5.00 172.00 166.15 173.45 166.15 170.80 -0.70 11646 19.81 302 13.67 308.14 146.00
540083 TV Vision T 10.00 7.59 7.74 7.74 7.74 7.74 1.98 3900 0.30 7 -1.12 29.90 3.80
532513 TVS Electron T 10.00 430.50 433.85 452.00 427.00 442.85 2.87 1244 5.52 50 -218.15 555.54 272.35
520056 TVS Holdings A1 5.00 10965.75 11015.05 11148.80 10853.60 10958.05 -0.07 282 30.92 144 19.05 15115.30 7755.00
532343 TVS Motor Co A1 1.00 2899.60 2899.60 2912.00 2848.45 2879.35 -0.70 14968 431.02 2010 61.20 2960.90 2170.05
509243 TVS Srichakr B 10.00 3274.65 3314.85 3359.95 3188.00 3227.10 -1.45 1219 39.98 387 119.92 4900.00 2429.55
543965 TVS Supply A1 1.00 133.45 133.95 134.00 131.10 132.10 -1.01 61939 81.95 1085 139.05 217.35 107.50
532738 TWAMEV Const T 1.00 26.40 26.99 27.00 26.00 26.88 1.82 18449 4.92 29 7.45 59.00 24.50
532384 Tyche Inds. X 10.00 144.95 147.05 147.05 144.00 145.65 0.48 1310 1.89 25 12.03 224.50 129.10
526945 Tyroon Tea X 10.00 105.20 109.95 110.05 105.85 106.05 0.81 2006 2.19 16 10.89 171.90 95.50