Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 14/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 0.74 0.75 0.75 0.75 0.75 1.35 27252 0.20 23 -1.29 0.75 0.21
522294 T&I Global X 10.00 137.60 139.00 139.00 129.25 133.45 -3.02 8820 11.60 186 5.78 152.60 60.00
539956 TAAL Enterp. X 10.00 676.75 725.00 725.00 675.25 697.25 3.03 15307 106.75 251 6.84 725.00 115.05
519483 Tai Inds. X 10.00 13.14 13.05 14.15 13.05 13.14 0.00 3062 0.40 15 7.87 15.24 6.61
507785 Tainwala Ch. B 10.00 79.05 79.20 83.45 77.00 80.90 2.34 11043 9.03 305 -237.94 93.45 42.75
532390 Taj GVK Hotl A1 2.00 144.40 147.50 147.50 138.50 142.30 -1.45 30464 43.27 968 -30.28 181.70 102.20
532890 Take Sol. A1 1.00 69.85 70.90 71.55 67.15 70.10 0.36 202044 141.07 1730 -1.92 74.65 38.35
505160 Talbros Auto B 10.00 281.45 286.80 286.80 267.35 278.70 -0.98 15007 41.24 850 8.80 311.39 79.00
538987 Talbros Engg X 10.00 177.40 180.10 194.80 180.10 193.40 9.02 21152 39.67 288 16.02 194.80 65.05
533170 Tamboli Cap. X 10.00 58.90 59.00 60.95 56.00 58.35 -0.93 21997 12.78 124 9.02 68.35 24.55
522229 Taneja Aero. X 5.00 37.80 38.00 38.40 36.00 37.10 -1.85 35216 13.05 274 14.90 46.05 23.15
506854 Tanfac Ind. X 10.00 240.60 240.00 242.80 234.20 237.85 -1.14 5469 13.01 147 13.58 310.00 142.10
532790 Tanla Plat. T 1.00 835.60 833.00 840.00 793.85 812.45 -2.77 27908 225.74 2351 31.02 1030.00 65.65
532738 Tantia Const Z 10.00 7.98 7.98 8.33 7.59 7.90 -1.00 9907 0.79 60 -0.15 10.93 0.90
519285 Tarai Foods XT 10.00 5.04 5.28 5.29 4.80 5.28 4.76 5857 0.30 37 -37.71 7.20 3.10
533203 Tarapur Tran T 10.00 6.06 6.30 6.30 5.76 6.14 1.32 19561 1.14 34 -0.52 6.88 3.00
543249 Tarc B 2.00 30.65 31.25 31.75 29.00 30.40 -0.82 64678 19.47 537 168.89 37.80 19.00
532869 Tarmat Ltd B 10.00 62.10 62.25 62.55 59.15 61.40 -1.13 11115 6.83 370 8.04 67.40 23.00
519091 Tasty Bite A1 10.00 15443.25 15528.70 15626.55 15208.00 15340.85 -0.66 256 39.27 159 100.22 17000.00 9949.95
540955 Tasty Dairy B 10.00 33.05 34.45 39.55 32.55 38.85 17.55 217203 79.57 818 37.36 39.55 17.25
500770 Tata Chem A1 10.00 748.95 741.45 741.45 716.45 738.15 -1.44 215763 1576.95 11641 73.37 834.00 273.55
532301 Tata Coffee A1 1.00 188.55 188.15 188.40 177.65 184.45 -2.17 318913 581.91 4014 25.80 193.45 77.60
500483 Tata Comm. A1 10.00 1288.35 1280.00 1340.95 1227.90 1337.00 3.78 78878 1026.94 6974 30.47 1365.00 477.00
532540 Tata Consult A1 1.00 3271.70 3290.00 3307.60 3270.05 3276.35 0.14 61546 2021.95 5481 37.37 3358.80 2000.60
500800 Tata Consum. A1 1.00 715.30 719.80 719.80 703.00 714.65 -0.09 68183 486.68 2806 76.84 719.80 360.25
500408 Tata Elxsi A1 10.00 3828.65 3833.85 3864.65 3712.85 3807.30 -0.56 20352 770.97 4105 232.44 4089.70 855.00
501301 Tata Invest. A1 10.00 1168.00 1179.80 1186.90 1163.10 1176.55 0.73 15820 186.59 1484 38.66 1194.75 705.00
513434 Tata Metalik A1 10.00 1137.15 1162.00 1185.00 1095.80 1162.35 2.22 64405 736.15 3345 28.06 1374.00 462.00
570001 Tata Mot-DVR A1 2.00 161.65 161.50 168.80 155.10 165.90 2.63 605153 989.29 7556 -- 168.80 36.90
500570 Tata Motors A1 2.00 350.75 350.00 357.80 341.05 356.00 1.50 3012354 10567.48 42267 -8.79 358.80 92.00
500400 Tata Power A1 1.00 125.65 126.85 126.85 116.60 123.45 -1.75 5952903 7237.62 31491 34.97 132.50 40.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500470 Tata Steel A1 10.00 1159.05 1165.20 1178.55 1140.00 1164.85 0.50 977577 11395.58 31664 18.70 1246.80 301.50
513010 Tata Steel L T 10.00 961.90 990.00 990.00 936.05 977.20 1.59 7601 74.03 332 8.27 1091.30 235.00
500055 Tata Stl.BSL B 2.00 97.55 98.55 98.55 92.65 96.20 -1.38 709543 680.74 5916 4.18 109.60 18.65
532371 Tata Teleser T 10.00 24.30 25.50 25.50 24.55 25.50 4.94 3907858 993.79 7292 -2.50 25.50 2.74
541678 Tata Val.1RG B 10.00 13.00 13.00 13.00 13.00 13.00 0.00 250 0.03 1 -- 14.50 7.55
521228 Tatia Glob.V X 1.00 0.78 0.81 0.81 0.81 0.81 3.85 32345 0.26 40 81.00 0.81 0.21
504961 Tayo Rolls X 10.00 65.75 67.10 68.80 62.50 62.50 -4.94 48157 30.95 281 16.89 68.80 27.10
534369 TBZ B 10.00 80.45 80.40 80.80 78.25 79.25 -1.49 298541 237.72 1791 12.23 96.40 28.50
532284 TCFC Finance X 10.00 30.40 28.25 30.20 28.25 30.00 -1.32 2475 0.71 30 7.09 32.00 15.50
533393 TCI Develop. B 10.00 414.80 413.25 413.25 401.00 401.80 -3.13 131 0.53 28 81.83 549.00 255.10
540212 TCI Express A1 2.00 1553.75 1550.00 1550.00 1476.45 1519.45 -2.21 5249 79.95 671 58.08 1623.00 627.75
501242 TCI Finance B 10.00 6.90 6.70 7.39 6.70 7.39 7.10 1490 0.11 7 -0.21 8.40 3.80
532262 TCI Inds. X 10.00 1149.80 1201.45 1201.90 1199.30 1199.95 4.36 10 0.12 5 -69.24 1201.90 378.00
524156 TCM X 10.00 60.55 63.60 64.95 58.00 58.15 -3.96 3851 2.33 15 22.98 68.15 37.00
541700 TCNS Clothin A1 2.00 546.45 544.55 553.95 535.30 550.05 0.66 6559 35.69 508 -40.27 605.00 322.00
523301 TCPL Package B 10.00 479.65 481.90 487.45 465.35 468.05 -2.42 1254 5.91 150 12.62 570.30 236.20
533553 TD Power Sys B 10.00 203.55 203.65 207.95 201.00 205.30 0.86 6830 13.98 748 14.24 233.85 94.00
539658 TeamLease A1 10.00 3715.85 3715.85 3726.00 3576.50 3617.05 -2.66 1519 55.20 564 79.81 4064.95 1630.30
532755 Tech Mahindr A1 5.00 1073.35 1070.00 1079.20 1057.70 1069.15 -0.39 119306 1277.51 6382 23.39 1082.15 528.40
526576 Techindia Ni T 10.00 6.08 6.32 6.32 5.78 5.78 -4.93 8125 0.49 46 -17.52 6.91 2.05
542141 Techno Elect A1 2.00 334.60 335.05 336.00 326.40 333.05 -0.46 1910 6.34 273 20.84 354.80 170.00
532804 Technocraft B 10.00 443.55 451.65 452.40 437.50 445.30 0.39 4506 20.04 382 9.74 498.90 214.40
533216 Technofab En Z 10.00 5.65 5.65 5.93 5.38 5.93 4.96 3166 0.18 8 -0.04 12.85 5.38
501421 TechNVision XT 10.00 200.00 200.00 210.00 200.00 210.00 5.00 286 0.60 8 104.48 269.35 71.40
540595 Tejas Netwrk T 10.00 176.15 180.90 180.90 169.50 175.45 -0.40 22194 38.65 426 -6.72 221.50 45.65
539428 Tejnaksh Hlt B 10.00 67.85 68.70 68.70 65.00 67.85 0.00 32752 22.19 236 57.50 85.00 22.95
530595 TeleCanor Gl X 10.00 7.43 7.43 7.43 7.06 7.06 -4.98 2200 0.16 5 117.67 11.40 5.05
533982 Tera Softwar B 10.00 53.55 51.10 53.60 50.55 52.00 -2.89 16040 8.31 345 77.61 72.30 21.10
530533 Terai Tea Co X 10.00 42.70 43.05 43.05 42.20 42.55 -0.35 645 0.27 14 4.20 72.45 29.05
513305 Terrascope V X 5.00 1.89 1.98 1.98 1.98 1.98 4.76 174363 3.45 90 16.50 5.85 1.26
526638 Texel Inds. X 10.00 65.50 66.80 66.80 66.80 66.80 1.98 970 0.65 7 20.37 66.80 2.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505400 Texmaco Infr B 1.00 70.05 69.50 70.60 69.45 69.65 -0.57 4061 2.85 207 80.06 83.75 31.00
533326 Texmaco Rail A1 1.00 34.20 34.35 36.15 32.55 35.20 2.92 723057 254.33 2712 61.75 38.70 22.65
533164 Texmo Pipes B 10.00 47.55 46.05 48.00 45.20 47.35 -0.42 60498 28.03 803 19.81 65.85 10.60
532845 TGB Banquets T 10.00 8.59 9.00 9.01 8.17 8.78 2.21 72166 6.42 171 -18.29 9.01 2.20
507753 TGV SRAAC X 10.00 31.50 31.50 32.10 30.70 30.85 -2.06 185923 57.61 659 10.82 37.70 16.00
509945 Thacker & Co XT 1.00 236.00 225.00 244.00 225.00 236.00 0.00 208 0.49 10 3.84 259.00 82.05
526654 Thakkers Dev X 10.00 75.90 79.65 79.65 79.00 79.00 4.08 13 0.01 4 5.44 108.00 35.25
509015 Thakral Serv X 3.00 5.50 5.77 5.77 5.77 5.77 4.91 135 0.01 2 -4.62 8.66 5.13
514484 Thambi Mod. X 10.00 7.01 7.36 7.36 7.36 7.36 4.99 300 0.02 2 -3.72 8.40 6.60
533158 Thangamayil B 10.00 822.05 829.75 849.80 804.70 816.45 -0.68 3582 29.54 406 13.76 950.40 243.50
530023 The Invest.T B 10.00 107.00 105.00 108.65 104.05 106.70 -0.28 527 0.56 42 36.42 178.00 84.20
540210 The Mandh.RV B 10.00 21.53 22.50 22.60 21.80 22.60 4.97 80986 18.20 295 -1.85 22.60 7.75
530199 Themis Medic B 10.00 743.10 740.00 743.75 690.25 711.05 -4.31 10133 72.04 862 18.30 835.20 271.70
500411 Thermax A1 2.00 1494.95 1510.00 1510.00 1480.65 1487.65 -0.49 2256 33.72 495 85.79 1569.70 705.90
539310 Thinkink Pic X 5.00 34.50 33.75 35.65 33.30 34.60 0.29 428386 146.19 720 -93.51 40.00 19.60
538464 Thirani Proj X 10.00 1.85 1.94 1.94 1.80 1.80 -2.70 3201 0.06 5 25.71 2.25 0.46
531652 Thirdwave Fi XT 10.00 36.95 35.15 36.95 35.15 36.85 -0.27 1813 0.64 15 32.61 45.70 12.45
500412 Thirumalai A1 1.00 144.75 146.00 146.55 137.25 143.45 -0.90 188709 269.61 2458 12.51 149.30 44.15
500413 Thomas Cook A1 1.00 68.00 69.45 69.45 64.60 67.90 -0.15 141364 93.91 1925 -10.10 71.50 25.20
533941 Thomas Scott T 10.00 7.61 7.99 7.99 7.99 7.99 4.99 16 0.00 1 -2.74 7.99 4.10
539871 Thyrocare Tc A1 10.00 1228.85 1246.60 1324.00 1167.50 1226.15 -0.22 96406 1214.53 7934 57.30 1324.00 485.30
540108 Tiaan Cons. X 10.00 46.50 46.10 48.40 44.65 45.75 -1.61 12474 5.73 59 31.34 53.70 21.00
590005 Tide Water O B 5.00 11457.95 12030.80 12030.80 12030.80 12030.80 5.00 209 25.14 43 29.62 12991.45 3780.00
536264 Tiger Logist B 10.00 45.55 45.55 45.55 43.70 44.85 -1.54 18000 8.02 143 -1.61 56.90 32.25
533629 Tijaria Poly B 10.00 7.61 7.81 7.99 7.81 7.99 4.99 20083 1.58 150 -2.00 9.90 4.96
505196 TIL T 10.00 184.90 179.00 188.80 175.70 183.70 -0.65 3000 5.41 75 -2.69 245.00 123.20
503663 Tilak Ventur XT 1.00 3.93 3.86 3.86 3.86 3.86 -1.78 10051 0.39 53 128.67 4.95 1.40
507205 Tilaknag Ind B 10.00 36.85 37.25 37.35 36.20 37.15 0.81 29698 10.95 381 -13.46 44.95 15.10
532856 Time Technop A1 1.00 86.25 86.25 86.50 84.15 85.75 -0.58 103803 88.76 1664 18.76 92.25 35.00
511559 Times Guaran B 10.00 47.80 46.15 47.55 44.75 46.55 -2.62 3824 1.77 79 6.39 64.45 19.75
500414 Timex Group X 1.00 39.45 40.00 41.40 38.55 41.00 3.93 234663 96.17 319 -23.56 41.40 17.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522113 Timken India A1 10.00 1370.00 1366.45 1387.25 1355.45 1378.75 0.64 2182 29.84 496 68.46 1448.00 857.10
530475 Tinna Rubber X 10.00 53.95 55.00 55.00 55.00 55.00 1.95 2050 1.13 2 -15.41 55.00 13.65
541741 Tinna Trade X 10.00 16.85 16.05 17.60 16.05 17.45 3.56 336 0.06 10 -5.44 20.30 11.56
504966 Tinplate Co. A1 10.00 215.75 218.00 226.00 210.35 221.45 2.64 251051 547.22 3308 23.61 235.00 100.00
532375 Tips Indus. T 10.00 902.05 870.00 933.00 870.00 925.45 2.59 4710 42.88 189 46.95 1064.00 106.55
540904 Tirupati Foa X 10.00 81.10 85.10 85.10 85.10 85.10 4.93 1 0.00 1 31.75 85.10 26.30
531814 Tirupati Sar X 5.00 6.99 7.00 7.10 6.25 6.37 -8.87 139448 9.01 150 -159.25 10.40 4.53
524582 Tirupati Sta XT 10.00 47.85 46.05 49.50 46.05 48.15 0.63 1062 0.50 17 -47.67 53.00 19.70
539040 Tirupati Tyr XT 10.00 6.10 6.22 6.22 6.22 6.22 1.97 8995 0.56 18 -3.06 6.22 0.72
539985 Titaanium Te M 10.00 3.65 3.70 4.01 3.70 4.01 9.86 16000 0.62 2 8.35 13.20 2.97
532966 Titagarh Wag A1 2.00 58.15 57.90 59.40 55.25 58.30 0.26 229015 130.99 2560 -46.27 62.25 30.55
524717 Titan Biotec X 10.00 353.30 359.00 405.80 355.00 398.45 12.78 154760 594.75 3417 11.55 405.80 66.45
500114 Titan Co. A1 1.00 1728.20 1730.00 1739.10 1713.70 1735.30 0.41 28164 486.49 2185 158.33 1745.00 934.05
530045 Titan Secur. X 10.00 11.92 13.00 13.11 12.20 13.11 9.98 171873 22.45 225 3.31 13.11 3.26
531426 TN Newsprint A1 10.00 152.15 151.75 158.40 147.50 156.25 2.69 32811 51.19 1175 -18.23 161.35 98.45
500777 TN Petro B 10.00 112.45 113.25 113.50 107.15 111.90 -0.49 223317 247.03 3018 14.46 117.60 33.00
513540 TN Steel Tub P 10.00 10.99 10.45 10.45 10.45 10.45 -4.91 100 0.01 1 16.33 25.30 8.90
523419 TN Telecom T 10.00 5.92 5.92 6.21 5.63 6.21 4.90 8456 0.51 37 -2.29 9.65 1.14
500418 Tokyo Plast B 10.00 97.75 97.60 97.60 94.20 95.90 -1.89 2352 2.24 60 3196.67 111.75 48.00
500420 Torrent Phar A1 5.00 2880.00 2860.00 2995.55 2838.60 2979.65 3.46 45303 1339.43 5464 40.27 3040.00 2232.00
532779 Torrent Pow A1 10.00 464.75 467.00 468.00 446.05 458.90 -1.26 164002 747.00 3763 17.08 508.85 293.05
526650 Tourism Fina B 10.00 75.60 77.60 80.70 73.20 77.25 2.18 536587 414.98 5334 7.73 80.70 30.60
538607 Toyam Ind X 1.00 2.00 2.08 2.10 2.05 2.10 5.00 160558 3.36 140 -70.00 6.15 1.35
526582 TPL Plastech B 10.00 244.95 249.50 249.50 236.10 243.80 -0.47 3529 8.66 394 24.04 296.75 89.00
532928 Trans & Rect B 1.00 28.55 28.50 30.40 26.95 29.30 2.63 244591 71.14 1210 55.28 31.75 7.80
526961 Trans Financ XT 10.00 21.00 20.00 20.00 19.95 19.95 -5.00 285 0.06 7 7.89 26.25 19.95
500422 Transchem X 10.00 29.45 29.50 29.50 29.00 29.05 -1.36 1150 0.34 19 1.47 34.00 7.75
532410 Transcorp In XT 2.00 12.26 12.62 12.70 11.70 12.45 1.55 5853 0.71 59 -8.47 14.10 7.40
513063 Transfreight XT 10.00 9.59 10.00 10.06 9.15 9.19 -4.17 19101 1.76 13 0.68 12.44 3.12
526139 Transgene Bi XT 10.00 4.97 5.21 5.21 4.75 5.18 4.23 104469 5.35 213 -3.70 6.85 3.03
519367 Transgl.Food X 10.00 167.00 161.00 167.00 161.00 167.00 0.00 51 0.08 7 8.99 302.25 37.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506687 Transpek Ind X 10.00 1564.40 1575.00 1611.00 1540.00 1603.90 2.52 13636 216.86 631 38.48 2191.90 1298.50
532349 Transport Co A1 2.00 436.60 435.00 452.70 420.00 437.45 0.19 13707 60.20 1210 22.93 510.00 158.00
532812 Transwarrant T 10.00 4.74 4.74 4.74 4.60 4.60 -2.95 231 0.01 10 -1.49 4.74 2.22
511730 TRC Finan.Se X 10.00 8.13 7.74 7.74 7.74 7.74 -4.80 112 0.01 3 9.44 27.00 7.05
533540 Tree House T 10.00 8.41 8.82 8.82 8.12 8.31 -1.19 2995 0.25 10 -1.03 10.02 3.99
542233 Trejhara Sol B 10.00 56.30 54.50 57.90 53.80 57.00 1.24 26401 14.87 644 7.35 64.75 6.33
500251 Trent A1 1.00 873.90 875.00 875.00 850.00 867.45 -0.74 21063 181.92 1581 -211.06 945.00 506.70
532159 Trescon X 10.00 54.90 60.15 60.15 53.80 53.80 -2.00 4564 2.49 54 96.07 99.00 41.00
505854 TRF B 10.00 125.60 127.10 127.10 120.50 124.95 -0.52 17109 21.19 847 -1.48 137.00 70.00
521064 Trident A1 1.00 16.70 16.75 16.90 16.25 16.80 0.60 3102674 516.06 8604 28.00 19.37 5.90
540726 Trident Texo T 10.00 42.75 44.05 44.05 40.65 41.80 -2.22 10175 4.20 51 597.14 49.50 22.40
517562 Trigyn Tech. B 10.00 142.30 141.00 141.00 131.40 136.00 -4.43 102694 139.21 2452 6.74 145.80 29.80
531658 Trijal Inds. XT 10.00 8.50 8.67 8.67 8.44 8.44 -0.71 13651 1.17 12 140.67 8.77 1.90
536565 Trimurthi XT 10.00 8.36 8.52 8.52 8.40 8.52 1.91 5274 0.45 27 -15.78 10.83 1.98
531846 Trinity Leag XT 10.00 11.16 11.30 11.30 10.61 10.61 -4.93 127 0.01 9 -8.16 13.53 8.17
534755 Trio Mercant X 2.00 3.69 3.75 3.85 3.55 3.61 -2.17 144624 5.35 194 -72.20 7.75 3.00
523387 Triton Corp XT 1.00 0.21 0.22 0.22 0.22 0.22 4.76 38456 0.08 7 -5.50 0.22 0.20
505978 Triton Valve X 10.00 1152.85 1155.00 1174.00 1120.05 1145.00 -0.68 701 7.95 86 21.96 1199.00 630.00
532356 Triveni Engg A1 1.00 185.15 186.95 193.50 168.70 189.10 2.13 131968 243.32 2764 13.17 203.20 48.45
538569 Triveni Entp X 1.00 14.14 14.80 14.80 13.56 14.50 2.55 3520 0.51 31 725.00 83.00 11.86
502281 Triveni Glas X 10.00 8.35 8.35 8.35 7.51 7.55 -9.58 32794 2.58 49 0.96 10.85 4.30
533655 Triveni Tur. A1 1.00 116.15 116.15 116.45 111.75 114.75 -1.21 18066 20.58 448 39.84 127.00 61.25
514142 TT T 10.00 64.10 64.40 66.80 62.30 65.95 2.89 1324 0.85 22 -25.46 74.00 27.85
538597 TTI Enterp. X 10.00 1.88 1.91 1.91 1.85 1.91 1.60 101393 1.94 49 31.83 2.06 0.40
507747 TTK Healthca B 10.00 658.80 659.35 659.35 639.00 644.10 -2.23 1818 11.74 284 19.60 735.00 401.00
517506 TTK Prestige A1 10.00 8892.60 8890.00 8937.55 8825.00 8859.05 -0.38 315 27.94 183 51.86 9266.60 4988.00
540762 Tube Invest. A1 1.00 1337.85 1358.00 1399.00 1320.00 1333.80 -0.30 3790 51.10 613 147.38 1399.00 389.90
531411 Tuni Textile XT 1.00 0.94 0.95 0.95 0.95 0.95 1.06 197392 1.88 55 -23.75 0.95 0.23
506808 Tuticorin Ch X 10.00 10.50 10.70 11.00 10.11 10.46 -0.38 23292 2.45 214 -2.95 14.50 5.50
532515 TV Today Net A1 5.00 307.45 307.45 339.40 298.00 323.45 5.20 116309 376.93 4475 14.68 380.00 173.75
540083 TV Vision T 10.00 2.57 2.57 2.57 2.55 2.57 0.00 6461 0.17 12 -0.17 3.35 1.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532800 TV18 Broad. A1 2.00 46.00 46.05 46.40 43.25 45.65 -0.76 1777785 799.05 6066 17.16 48.95 26.05
532513 TVS Electron B 10.00 166.30 167.65 170.45 156.80 166.60 0.18 32214 52.84 984 406.34 192.20 85.20
532343 TVS Motor Co A1 1.00 636.50 638.00 638.70 616.90 629.25 -1.14 81645 512.59 3057 50.30 665.70 336.55
509243 TVS Srichakr A1 10.00 1997.25 1995.00 2089.85 1958.75 2066.85 3.48 2044 41.81 503 21.42 2272.85 1324.80
531917 Twinstar Ind Z 10.00 1.17 1.22 1.22 1.22 1.22 4.27 2629 0.03 5 -4.88 1.39 0.56
532384 Tyche Inds. X 10.00 229.50 229.50 233.00 219.00 224.30 -2.27 10709 23.95 327 10.33 349.90 105.00
526945 Tyroon Tea X 10.00 68.30 71.70 71.70 68.00 69.25 1.39 1894 1.33 48 3.53 79.90 22.00