ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 20/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 182.55 189.90 189.90 189.90 189.90 4.03 1 0.00 1 13.19 210.40 142.30
539956 TAAL Tech X 10.00 3050.10 3139.95 3139.95 2960.00 2968.90 -2.66 438 13.20 64 17.92 4344.00 2251.00
516032 Tahmar Entp. X 1.00 7.00 7.15 7.15 6.80 6.88 -1.71 13706 0.96 49 -27.52 18.22 5.60
519483 Tai Inds. XT 10.00 30.28 28.77 28.77 28.77 28.77 -4.99 500 0.14 2 411.00 42.50 20.70
532390 Taj GVK Hotl B 2.00 333.20 333.20 333.60 329.00 330.50 -0.81 5585 18.44 239 16.53 539.95 281.75
532890 Take Sol. T 1.00 48.91 49.88 49.88 49.88 49.88 1.98 141149 70.41 117 453.45 49.90 7.30
544471 Takyon Netwo M 10.00 28.12 29.69 29.69 29.69 29.69 5.58 4000 1.19 2 6.11 58.00 22.90
505160 Talbros Auto B 2.00 274.70 280.05 282.50 272.15 282.05 2.68 4329 12.04 143 17.57 325.45 220.00
538987 Talbros Engg X 10.00 680.25 679.95 698.90 679.95 680.00 -0.04 1067 7.33 55 13.86 766.00 538.60
533170 Tamboli Inds X 10.00 153.00 151.90 155.95 147.00 151.15 -1.21 2870 4.36 31 18.23 186.80 127.60
522229 Taneja Aero. X 5.00 281.55 281.55 281.60 274.00 275.25 -2.24 11665 32.35 424 39.38 504.00 190.00
506854 Tanfac Ind. B 5.00 2395.95 2420.05 2431.00 2335.60 2414.20 0.76 9606 230.56 873 64.40 2532.15 1410.00
532790 Tanla Plat. A1 1.00 491.10 493.40 493.40 479.45 483.45 -1.56 31366 152.30 1311 13.02 765.75 372.00
519285 Tarai Foods Z 10.00 7.49 7.34 7.86 7.12 7.68 2.54 195 0.01 10 -28.44 9.60 5.70
533203 Tarapur Tran B 10.00 26.20 26.97 27.50 24.89 24.90 -4.96 4762 1.20 38 -69.17 40.25 21.60
543249 Tarc B 2.00 135.60 137.00 139.60 133.50 135.95 0.26 50508 69.76 549 -46.08 206.10 110.50
538496 Tarini Intnl M 10.00 9.78 8.83 9.00 8.81 9.00 -7.98 18000 1.59 6 -- 18.61 6.01
532869 Tarmat Ltd T 10.00 53.32 53.00 53.00 53.00 53.00 -0.60 1383 0.73 7 34.42 73.78 45.03
543399 Tarsons Prod B 2.00 215.90 212.25 218.50 210.85 212.75 -1.46 9792 20.94 333 55.69 457.25 164.15
519091 Tasty Bite B 10.00 7115.00 7100.00 7134.45 7021.75 7050.05 -0.91 152 10.76 41 51.05 11888.00 6440.00
540955 Tasty Dairy XT 10.00 6.56 6.50 6.50 6.24 6.24 -4.88 961 0.06 8 -1.73 11.20 4.78
544574 Tata Capital A1 10.00 337.60 338.90 338.90 332.75 335.25 -0.70 90551 303.95 4235 38.85 367.65 300.30
500770 Tata Chem A1 10.00 709.05 710.65 713.85 702.75 704.05 -0.71 43063 304.58 1897 99.58 1026.00 581.30
500483 Tata Comm. A1 10.00 1521.05 1546.10 1546.10 1496.00 1515.00 -0.40 12341 186.23 1204 24.27 2004.00 1323.00
532540 Tata Consult A1 1.00 2581.65 2594.40 2594.40 2561.65 2578.45 -0.12 141974 3662.10 12239 18.96 3630.00 2346.35
500800 Tata Consum. A1 1.00 1113.70 1111.35 1129.05 1107.50 1118.70 0.45 31935 357.78 2900 75.43 1220.70 1007.20
500408 Tata Elxsi A1 10.00 4591.55 4594.95 4594.95 4488.00 4512.15 -1.73 11040 499.49 2523 275.47 6733.50 3970.00
590140 Tata Gold ET E 1.00 14.65 15.01 15.01 14.56 14.66 0.07 6139776 898.78 5955 -- 17.75 9.00
501301 Tata Invest. A1 1.00 713.10 715.85 734.00 705.75 713.30 0.03 103607 742.16 4211 88.61 1184.00 538.70
500570 Tata Mot.Pas A1 2.00 360.15 356.75 359.70 352.35 355.60 -1.26 708255 2520.54 20734 1.54 449.05 294.14
544569 Tata Motors B 2.00 439.15 439.55 440.95 430.95 438.25 -0.20 898185 3916.49 26053 68.05 508.95 306.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500400 Tata Power A1 1.00 427.45 428.80 438.30 424.55 433.65 1.45 601066 2601.95 10660 36.53 438.30 342.35
500470 Tata Steel A1 1.00 212.05 212.05 213.40 209.80 211.65 -0.19 1063760 2250.60 13433 28.84 216.50 137.00
544028 Tata Tech A1 2.00 589.15 597.90 597.90 573.15 576.05 -2.22 45069 262.17 2138 37.48 797.00 507.50
532371 Tata Teleser A1 10.00 45.65 45.99 45.99 43.79 44.50 -2.52 382373 170.18 1732 -7.89 81.16 30.12
521228 Tatia Glob.V X 1.00 2.68 2.74 2.80 2.74 2.77 3.36 113779 3.16 332 7.10 3.48 1.90
543321 Tatva Chint. B 10.00 1275.10 1289.95 1306.85 1270.95 1299.00 1.87 2804 36.21 416 92.72 1603.60 674.00
531190 Tavernier Re X 10.00 93.54 93.53 98.21 89.00 89.74 -4.06 3244 3.12 33 48.25 103.05 43.82
541228 Taylormade B 10.00 106.95 107.00 108.99 103.99 104.76 -2.05 7304 7.74 141 26.86 364.00 87.80
544174 TBO Tek A1 1.00 1291.85 1311.00 1311.00 1267.50 1282.70 -0.71 3835 49.45 465 57.29 1764.00 1000.50
534369 TBZ B 10.00 149.95 150.00 151.50 146.85 149.20 -0.50 10990 16.40 318 6.91 232.75 110.95
512038 TCC Concept B 10.00 388.65 388.90 418.00 378.15 389.30 0.17 6110 24.15 469 36.38 688.00 310.60
532284 TCFC Finance X 10.00 30.49 30.99 30.99 28.00 30.58 0.30 1318 0.40 31 47.05 59.33 22.11
540212 TCI Express B 2.00 545.20 542.00 543.00 523.45 527.60 -3.23 2586 13.78 244 23.89 870.00 451.00
501242 TCI Finance B 10.00 15.03 15.66 15.66 14.75 14.86 -1.13 4438 0.68 62 7.25 38.10 10.30
532262 TCI Inds. X 10.00 1444.00 1501.00 1501.00 1501.00 1501.00 3.95 1 0.02 1 -198.54 1558.95 1182.00
524156 TCM X 10.00 50.89 47.90 48.58 46.50 47.42 -6.82 5386 2.56 56 -278.94 81.00 36.53
523301 TCPL Package B 10.00 2647.00 2692.85 2692.85 2597.15 2626.50 -0.77 70 1.85 35 20.95 4450.00 2205.00
533553 TD Power Sys A1 2.00 996.75 999.80 1049.65 993.90 1030.40 3.38 71298 735.85 3353 73.29 1049.65 383.00
511559 Team (I) Gua B 10.00 271.05 301.10 301.10 260.05 270.05 -0.37 71 0.19 12 114.43 334.70 154.00
500458 TEAM24 Consu X 10.00 31.99 31.80 31.80 30.41 30.51 -4.63 1561 0.48 14 25.64 37.22 24.00
539658 TeamLease B 10.00 1238.30 1260.00 1285.00 1239.50 1263.65 2.05 1646 20.90 278 16.21 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.59 0.57 0.60 0.57 0.58 -1.69 357730 2.08 140 9.67 1.30 0.44
532755 Tech Mahindr A1 5.00 1511.85 1501.75 1531.60 1498.00 1504.10 -0.51 46068 697.05 4171 31.87 1850.00 1304.25
543991 Techknowgr. M 10.00 128.26 128.00 128.00 128.00 128.00 -0.20 4400 5.63 7 -- 197.85 95.50
544327 Technichem O MT 10.00 49.20 50.99 51.00 50.80 51.00 3.66 16000 8.16 6 18.68 66.00 32.95
542141 Techno Elect A1 2.00 1234.15 1243.00 1277.60 1208.70 1265.80 2.56 32864 412.55 1991 29.80 1654.80 870.65
532804 Technocraft B 10.00 2460.20 2451.60 2475.50 2432.10 2471.05 0.44 509 12.50 182 20.62 3392.40 1870.00
501421 TechNVision X 10.00 6038.10 6045.00 6045.00 5800.00 6045.00 0.11 199 11.90 13 1049.48 8123.90 3431.15
506680 TECIL Chem. B 10.00 13.80 13.45 14.04 13.44 13.66 -1.01 2207 0.30 13 -71.89 37.75 10.60
524204 Teesta Agro X 10.00 119.00 119.00 122.00 112.85 116.00 -2.52 528 0.62 10 7.39 164.40 99.00
543413 Tega Inds. A1 10.00 1739.25 1730.45 1738.40 1701.00 1710.65 -1.64 1877 32.28 265 63.66 2130.00 1205.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 424.80 427.00 427.05 411.65 415.00 -2.31 162780 680.75 3432 -8.11 914.50 294.10
531628 Tejassvi Aah XT 10.00 32.48 31.84 31.84 31.84 31.84 -1.97 157 0.05 3 -28.18 38.63 13.75
539428 Tejnaksh Hlt X 5.00 15.06 15.75 15.75 14.52 15.40 2.26 631 0.10 17 22.99 24.30 10.65
530595 TeleCanor Gl XT 10.00 36.31 35.51 38.12 35.51 36.90 1.62 28732 10.68 104 8.50 48.50 7.26
544544 Telge Projec M 10.00 102.90 103.00 108.00 101.10 108.00 4.96 14400 15.33 10 20.30 128.40 77.05
532975 Telogica X 5.00 11.63 12.42 12.42 11.05 11.29 -2.92 99259 11.66 148 -5.28 15.54 8.00
544612 Tenneco Clea B 10.00 592.05 591.50 609.30 581.40 596.05 0.68 53990 321.91 2722 41.68 609.30 437.85
533982 Tera Softwar B 10.00 359.65 356.55 361.80 353.55 357.40 -0.63 416 1.49 67 21.78 598.60 207.00
530533 Terai Tea Co X 10.00 101.96 100.60 109.99 97.30 106.94 4.88 92 0.10 16 -127.31 200.55 83.00
526638 Texel Inds. X 10.00 81.36 81.50 81.50 76.57 77.02 -5.33 24675 19.28 220 10.83 147.95 59.90
505400 Texmaco Infr B 1.00 101.82 99.27 102.12 99.27 99.75 -2.03 1878 1.90 53 110.83 112.90 78.70
533326 Texmaco Rail A1 1.00 106.04 106.13 106.20 102.51 103.11 -2.76 112309 117.31 1199 23.65 189.00 78.15
533164 Texmo Pipes B 10.00 47.39 47.99 47.99 46.30 46.52 -1.84 6888 3.23 76 7.36 69.80 33.00
532845 TGB Banquets B 10.00 10.11 9.86 10.50 9.66 9.86 -2.47 22174 2.28 51 -20.54 13.99 7.60
544175 TGIF Agri M 10.00 95.62 94.10 94.10 82.00 82.00 -14.24 2400 2.11 2 -- 120.00 66.50
507753 TGV SRAAC B 10.00 113.17 113.20 113.29 108.00 108.46 -4.16 88249 97.51 769 9.25 142.25 78.10
526654 Thakkers Dev X 10.00 123.00 117.40 127.45 117.40 127.44 3.61 1026 1.30 4 10.45 214.00 83.12
509015 Thakral Serv XT 3.00 14.70 14.70 15.43 14.70 15.43 4.97 211 0.03 11 -110.21 18.85 8.18
533158 Thangamayil A1 10.00 4205.90 4265.45 4265.45 4114.10 4129.85 -1.81 3036 126.27 726 53.39 4388.85 1750.00
530023 The Invest.T B 10.00 106.00 106.00 106.00 104.80 105.35 -0.61 705 0.75 59 18.55 184.00 84.25
507300 The Ravalg. X 10.00 935.00 934.00 949.95 918.85 920.70 -1.53 21 0.19 6 -21.59 1239.00 812.05
530199 Themis Medic B 1.00 90.25 90.25 92.00 86.42 90.99 0.82 8810 7.90 205 -48.14 179.25 65.00
500411 Thermax A1 2.00 4141.20 4150.00 4303.55 4059.50 4182.30 0.99 15058 637.52 2488 73.08 4303.55 2744.20
539310 Thinkink Pic XT 1.00 0.22 0.22 0.22 0.21 0.21 -4.55 3038390 6.43 465 -- 0.39 0.12
538464 Thirani Proj X 10.00 4.18 4.17 4.65 4.17 4.59 9.81 8411 0.37 13 9.98 7.44 3.05
500412 Thirumalai B 1.00 200.60 201.65 201.65 194.00 196.70 -1.94 12138 23.86 337 -15.40 328.70 158.40
500413 Thomas Cook A1 1.00 110.94 112.50 112.50 104.40 105.02 -5.34 65246 69.09 944 20.20 188.45 86.15
533941 Thomas Scott B 10.00 274.30 272.75 279.40 268.00 269.60 -1.71 502 1.37 37 22.83 474.35 231.15
544214 Three M Pape M 10.00 25.70 25.50 25.50 25.50 25.50 -0.78 2000 0.51 1 4.32 53.95 18.27
523120 Thrive Futur X 10.00 133.64 122.50 139.99 122.50 139.98 4.74 519 0.68 22 -47.94 149.44 66.65
539871 Thyrocare Tc B 10.00 389.40 396.55 399.30 382.30 392.60 0.82 12406 48.91 476 45.39 537.96 230.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540108 Tiaan Cons. Z 10.00 6.38 6.69 6.69 6.07 6.07 -4.86 707 0.04 7 -67.44 9.24 4.37
543531 Tierra Agro X 10.00 46.25 49.70 49.70 42.00 44.28 -4.26 14991 6.65 71 -33.29 61.74 34.35
536264 Tiger Logist B 1.00 32.83 32.73 32.73 30.62 31.13 -5.18 13627 4.31 433 -11.20 64.51 22.87
533629 Tijaria Poly T 10.00 4.87 4.87 4.87 4.78 4.78 -1.85 119 0.01 7 -3.30 10.46 3.60
505196 TIL B 10.00 206.55 206.60 208.00 205.50 206.90 0.17 771 1.59 19 -154.40 397.83 161.00
503663 Tilak Ventur X 1.00 1.12 1.18 1.21 1.13 1.17 4.46 4483737 52.57 1494 23.40 2.30 0.80
507205 Tilaknag Ind A1 10.00 470.00 471.45 489.50 461.90 472.30 0.49 136477 654.06 3759 103.12 550.00 250.50
532856 Time Technop A1 1.00 195.65 196.00 201.15 192.95 196.10 0.23 92637 182.34 1764 21.69 248.95 153.37
543310 Times Green M 10.00 44.00 43.00 43.00 43.00 43.00 -2.27 4000 1.72 1 195.45 51.25 28.80
500414 Timex Group B 1.00 313.55 315.10 325.00 313.90 321.30 2.47 185966 597.27 2877 56.57 421.00 154.10
522113 Timken India A1 10.00 3506.90 3475.65 3570.35 3431.65 3500.65 -0.18 2380 83.27 472 58.92 3610.85 2438.75
530475 Tinna Rubber B 10.00 731.10 725.40 731.35 700.90 715.75 -2.10 3032 21.71 351 26.87 1097.00 529.00
544740 Tipco Engg. M 10.00 89.42 91.00 94.00 91.00 93.81 4.91 41600 38.43 22 12.58 94.80 76.54
543614 Tips Films B 10.00 368.90 369.90 388.10 368.30 382.15 3.59 272 1.03 32 -3.66 662.95 278.55
532375 Tips Music A1 1.00 585.75 583.80 587.15 572.00 574.45 -1.93 7363 42.68 395 39.00 717.85 482.75
526675 Tirth Plast XT 10.00 23.49 23.02 23.05 22.32 23.05 -1.87 6727 1.53 25 42.69 32.43 12.11
540904 Tirupati Foa X 10.00 84.90 85.00 85.00 85.00 85.00 0.12 541 0.46 7 18.48 136.00 67.31
539040 Tirupati Inn X 10.00 7.74 7.90 7.90 7.39 7.58 -2.07 53311 4.03 244 17.63 12.91 5.53
531814 Tirupati Sar X 5.00 9.30 9.49 9.75 9.00 9.17 -1.40 4733 0.44 39 6.24 16.00 6.45
524582 Tirupati Sta X 10.00 143.85 150.00 150.00 140.50 147.95 2.85 327 0.47 18 25.20 218.90 115.40
539985 Titaanium Te M 10.00 36.82 36.64 36.64 34.98 35.50 -3.59 19000 6.80 17 73.96 124.20 20.30
532966 Titagarh Rai A1 2.00 741.05 732.05 746.00 726.50 730.30 -1.45 71989 529.03 2554 54.14 974.05 568.65
524717 Titan Biotec XT 2.00 474.60 473.00 489.00 450.90 469.40 -1.10 138037 642.77 2172 71.23 555.65 74.73
500114 Titan Co. A1 1.00 4526.30 4521.20 4541.25 4468.95 4512.90 -0.30 53442 2402.75 7035 84.07 4548.95 3246.15
521005 Titan Intech X 1.00 0.82 0.83 0.90 0.82 0.90 9.76 7030667 62.19 1360 12.86 2.90 0.61
530045 Titan Secur. X 10.00 51.18 51.01 51.18 47.31 49.98 -2.34 19084 9.36 244 11.31 58.35 29.00
543596 TN Merc.Bank A1 10.00 683.10 696.35 696.35 662.00 664.30 -2.75 6681 45.03 463 8.38 720.00 418.65
531426 TN Newsprint B 10.00 140.05 142.40 142.40 139.40 139.55 -0.36 3527 4.94 80 32.68 190.05 121.05
500777 TN Petro B 10.00 91.81 91.80 92.56 90.17 90.52 -1.41 36735 33.74 424 7.01 129.35 72.62
513540 TN Steel Tub P 10.00 19.60 20.58 20.58 20.58 20.58 5.00 3700 0.76 7 205.80 45.71 12.31
523419 TN Telecom B 10.00 10.70 10.40 10.78 10.03 10.13 -5.33 10055 1.04 34 -2.77 26.11 8.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531644 Tokyo Financ X 10.00 21.40 21.50 23.54 21.50 23.39 9.30 7151 1.68 40 259.89 38.50 17.14
500418 Tokyo Plast B 10.00 107.65 109.05 113.12 103.37 108.88 1.14 14898 16.30 501 96.35 161.40 53.75
544254 Tolins Tyres B 5.00 115.72 115.41 115.41 110.79 112.05 -3.17 13808 15.57 290 17.03 202.15 83.30
512018 Tomorrow Tec X 1.00 8.97 9.28 9.28 8.30 8.54 -4.79 53631 4.64 76 -142.33 13.24 7.01
500420 Torrent Phar A1 5.00 4178.85 4224.45 4224.45 4149.00 4188.15 0.22 3575 149.55 1057 62.39 4479.70 3101.00
532779 Torrent Pow A1 10.00 1565.30 1565.00 1636.20 1550.15 1605.70 2.58 74692 1205.03 6733 25.62 1636.20 1188.00
544303 Toss the Coi M 10.00 273.00 273.00 273.00 270.80 270.80 -0.81 1200 3.27 4 46.53 461.55 260.00
526650 Tourism Fina B 2.00 73.16 73.25 75.89 72.51 72.79 -0.51 290650 216.22 922 39.35 80.47 34.86
538607 Toyam Sports X 1.00 0.90 0.90 0.93 0.87 0.91 1.11 457856 4.15 308 -1.49 1.95 0.63
500421 TPI (I) X 1.00 15.67 15.98 18.40 15.50 17.30 10.40 328481 52.94 50 86.50 21.00 13.00
526582 TPL Plastech B 2.00 71.53 71.80 71.83 69.65 71.37 -0.22 1876 1.32 66 19.99 95.50 51.10
543638 Tracxn Tech B 1.00 35.10 34.90 35.00 33.45 33.50 -4.56 21445 7.30 258 -27.92 65.30 25.35
509953 Tradewings XT 10.00 532.50 559.10 559.10 505.90 505.90 -5.00 164 0.91 11 53.82 846.45 47.05
532928 Trans & Rect A1 1.00 322.20 326.15 327.75 314.10 321.25 -0.29 342638 1101.96 4957 35.81 594.80 224.30
523752 Trans (I) Ho X 10.00 5.13 5.28 5.28 4.88 4.88 -4.87 141764 7.07 228 69.71 21.60 3.42
500422 Transchem XT 10.00 180.70 189.65 189.65 171.70 171.90 -4.87 620 1.09 31 71.92 194.25 35.20
532410 Transcorp In X 2.00 28.03 27.00 29.39 26.00 26.57 -5.21 10333 2.80 125 13.77 34.24 21.00
513063 Transfreight X 10.00 23.10 23.10 23.77 22.60 23.76 2.86 4488 1.06 26 10.47 37.50 17.85
526139 Transgene Bi X 10.00 3.10 3.20 3.20 2.90 3.09 -0.32 86233 2.65 140 -12.36 5.26 1.83
519367 Transgl.Food X 10.00 434.25 477.65 477.65 391.00 409.30 -5.75 431 1.75 49 -143.11 504.00 147.35
543955 Transindia R B 2.00 28.36 30.00 30.00 27.30 27.30 -3.74 1078 0.30 32 11.23 37.90 21.50
506687 Transpek Ind X 10.00 1135.70 1160.00 1174.00 1135.00 1150.00 1.26 1770 20.30 79 11.02 1817.95 864.00
532349 Transport Co B 2.00 1004.10 999.20 1012.80 964.65 971.55 -3.24 2705 26.60 467 16.64 1299.05 883.70
544317 Transrail Li A1 2.00 582.15 580.45 582.55 564.85 565.80 -2.81 27217 155.76 1497 32.57 855.40 444.90
543754 Transvoy Log M 10.00 133.00 135.00 135.00 135.00 135.00 1.50 800 1.08 1 63.08 166.78 70.95
532812 Transwarrant B 10.00 12.62 14.70 14.70 12.28 13.30 5.39 1509 0.19 7 -17.73 21.90 11.00
520151 Transworld S B 10.00 159.95 166.00 177.55 163.55 170.10 6.35 13412 22.91 452 -7.61 329.30 114.10
544443 Travel Food B 10.00 1308.65 1273.10 1316.60 1273.10 1282.25 -2.02 912 11.92 109 4.65 1443.00 1009.00
544242 Travels & Re MT 10.00 22.95 23.39 24.09 23.39 24.09 4.97 12000 2.86 4 17.33 55.53 14.48
533540 Tree House T 10.00 8.36 8.05 8.73 8.00 8.16 -2.39 4027 0.33 18 -2.12 10.60 6.26
542233 Trejhara Sol B 10.00 165.80 168.40 168.40 164.80 166.10 0.18 31368 52.07 421 64.38 300.00 139.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500251 Trent A1 1.00 4105.95 4194.70 4277.90 4128.25 4242.85 3.33 91699 3867.51 11679 92.12 6259.00 3276.10
532159 Trescon X 10.00 9.98 10.07 10.07 9.56 9.93 -0.50 527 0.05 12 47.29 14.00 6.26
505854 TRF B 10.00 271.75 268.00 272.00 264.05 271.20 -0.20 1443 3.89 150 50.04 449.45 212.15
531716 Tricom Fruit XT 10.00 1.78 1.85 1.86 1.85 1.86 4.49 2073 0.04 6 -8.86 3.46 1.58
521064 Trident A1 1.00 26.12 26.03 26.15 25.56 25.70 -1.61 633739 163.65 2936 32.13 34.60 22.00
543616 Trident Life M 10.00 249.65 248.90 249.00 246.00 248.45 -0.48 33000 81.89 55 15.30 328.00 229.95
540726 Trident Texo B 10.00 57.63 54.75 60.37 54.75 54.75 -5.00 117944 65.36 441 25.47 379.00 38.57
517562 Trigyn Tech. B 10.00 57.98 59.00 59.00 55.22 57.00 -1.69 2252 1.31 60 44.88 101.33 37.33
509046 Triliance P. XT 10.00 43.91 46.00 46.10 46.00 46.00 4.76 175 0.08 11 68.66 115.35 24.32
531846 Trinity Leag X 10.00 13.87 13.93 13.93 13.19 13.19 -4.90 774 0.10 3 -439.67 14.75 9.01
534755 Trio Mercant X 2.00 0.92 0.92 0.93 0.92 0.93 1.09 10757 0.10 16 -93.00 1.25 0.53
531279 Trishakti In X 2.00 159.70 159.70 162.90 155.00 158.65 -0.66 22743 35.84 161 46.39 191.40 114.90
523387 Triton Corp XT 1.00 1.72 1.80 1.80 1.64 1.80 4.65 359451 6.37 418 36.00 2.47 0.55
505978 Triton Valve X 10.00 842.20 859.00 859.05 825.00 830.35 -1.41 1391 11.65 113 64.32 937.50 630.50
532131 Triumph Intn X 10.00 24.61 24.73 26.81 22.14 24.22 -1.58 7658 1.91 64 4.01 59.65 13.58
532356 Triveni Engg A1 1.00 393.00 393.45 406.40 386.10 393.40 0.10 28841 114.46 1942 28.95 468.20 317.65
538569 Triveni Entp X 1.00 1.11 1.11 1.11 1.10 1.10 -0.90 19862 0.22 29 -- 2.27 1.00
502281 Triveni Glas X 10.00 6.48 7.00 7.00 6.50 6.51 0.46 10760 0.72 42 -13.29 16.30 5.42
533655 Triveni Tur. A1 1.00 514.70 518.00 606.50 514.00 577.50 12.20 3264990 19011.76 52713 53.72 675.40 428.50
544545 Trualt Bioen B 10.00 444.10 439.95 460.80 439.95 458.10 3.15 25754 117.07 577 26.79 550.00 310.70
540268 Trucap Fin. B 2.00 6.18 6.06 6.31 6.06 6.18 0.00 9558 0.60 37 -0.48 20.55 4.51
544531 True Color M 10.00 183.60 189.40 191.90 183.60 185.85 1.23 91800 172.94 125 18.55 271.95 125.00
533407 True Green B XT 10.00 121.40 123.80 123.80 123.00 123.80 1.98 7476 9.21 22 1125.45 159.90 52.75
532056 Trustedge Ca XT 10.00 167.05 164.25 166.00 159.00 159.85 -4.31 5614 9.19 27 -380.60 170.00 46.57
508963 Trustwave Se X 10.00 18.09 18.99 18.99 18.99 18.99 4.98 60 0.01 2 -94.95 29.88 13.60
514142 TT T 1.00 8.85 8.66 8.90 8.41 8.44 -4.63 15943 1.37 33 -49.65 16.55 6.70
538597 TTI Enterp. XT 10.00 10.40 10.40 10.68 10.00 10.00 -3.85 1454 0.15 30 -500.00 12.20 6.00
507747 TTK Healthca B 10.00 874.35 874.35 899.50 864.85 887.80 1.54 198 1.75 42 20.88 1402.00 737.00
517506 TTK Prestige A1 1.00 494.95 491.35 499.35 484.95 494.15 -0.16 2816 13.88 266 81.41 772.80 423.30
540762 Tube Invest. A1 1.00 2789.65 2831.50 2904.00 2753.40 2876.95 3.13 19799 565.13 3814 93.17 3419.10 2165.05
505285 Tulive Devel XT 10.00 812.00 810.00 828.20 810.00 828.00 1.97 810 6.71 14 -171.07 1040.40 682.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513629 Tulsyan NEC XT 10.00 38.00 39.30 39.90 38.00 39.90 5.00 5513 2.15 23 -0.77 50.65 17.10
531411 Tuni Textile X 1.00 1.25 1.28 1.28 1.17 1.18 -5.60 604591 7.22 259 59.00 1.90 0.85
531301 Tusaldah X 10.00 157.35 165.20 165.20 165.20 165.20 4.99 1 0.00 1 -87.87 249.90 100.50
506808 Tuticorin Ch X 10.00 54.06 57.50 57.50 52.30 53.24 -1.52 14030 7.60 210 18.11 94.00 41.50
532515 TV Today Net B 5.00 114.27 127.45 127.45 113.77 115.94 1.46 2081 2.40 83 60.70 199.95 94.10
540083 TV Vision B 10.00 5.54 5.56 5.73 5.40 5.71 3.07 1583 0.09 12 -0.76 12.20 4.83
532513 TVS Electron B 10.00 475.00 479.60 479.60 452.70 457.80 -3.62 7005 32.56 450 -394.66 740.85 332.70
520056 TVS Holdings A1 5.00 14667.95 14445.55 14690.00 14290.00 14474.90 -1.32 245 35.57 138 18.85 16150.00 8818.25
532343 TVS Motor Co A1 1.00 3743.60 3730.45 3782.60 3701.00 3764.45 0.56 24369 914.59 4898 61.78 3970.00 2625.40
509243 TVS Srichakr B 10.00 3935.70 3874.85 4009.55 3874.85 3951.80 0.41 143 5.64 64 67.68 4787.80 2761.05
543965 TVS Supply T 1.00 115.39 116.80 116.80 113.11 114.53 -0.75 16901 19.45 291 120.56 147.00 90.60
532738 TWAMEV Const B 1.00 21.62 21.75 21.75 20.90 20.99 -2.91 17980 3.80 131 5.52 42.00 19.50
532384 Tyche Inds. X 10.00 129.00 126.00 126.00 114.99 120.38 -6.68 7916 9.42 135 18.38 158.50 99.00
539468 Typhoon Fin. XT 10.00 47.95 50.00 50.00 50.00 50.00 4.28 3 0.00 2 294.12 52.62 19.90
526945 Tyroon Tea X 10.00 96.59 96.59 96.59 95.89 95.89 -0.72 9 0.01 3 -9.84 137.85 73.65