ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 29/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 2.14 2.16 2.24 2.14 2.14 0.00 10128 0.22 7 -21.40 2.33 1.28
522294 T&I Global X 10.00 174.80 179.80 179.80 171.55 174.65 -0.09 2402 4.15 26 14.54 246.00 130.00
539956 TAAL Enterp. XT 10.00 3215.50 3180.00 3265.80 3165.00 3180.90 -1.08 212 6.78 41 19.18 4344.00 2100.00
516032 Tahmar Entp. X 1.00 12.57 12.57 12.60 12.01 12.52 -0.40 11357 1.42 23 -44.71 30.75 9.92
519483 Tai Inds. X 10.00 35.50 34.72 34.72 34.00 34.51 -2.79 164 0.06 6 22.56 57.45 31.68
507785 Tainwala Ch. B 10.00 218.80 219.70 219.85 213.25 215.05 -1.71 1185 2.58 54 29.02 338.00 180.00
532390 Taj GVK Hotl B 2.00 413.90 416.40 418.50 407.75 409.05 -1.17 24510 100.94 1244 18.15 528.45 282.00
532890 Take Sol. T 1.00 10.37 10.20 10.65 10.00 10.28 -0.87 10502 1.09 61 3.77 23.68 6.70
505160 Talbros Auto B 2.00 261.15 262.40 264.10 258.95 259.35 -0.69 1306 3.41 122 16.68 356.00 200.05
538987 Talbros Engg X 10.00 563.45 561.20 574.90 548.00 553.95 -1.69 932 5.23 43 13.38 706.00 485.25
533170 Tamboli Inds X 10.00 154.50 155.05 155.05 155.00 155.00 0.32 160 0.25 3 20.26 215.00 127.00
522229 Taneja Aero. X 5.00 403.25 403.25 409.00 391.10 395.35 -1.96 15922 63.68 408 55.53 585.05 218.55
506854 Tanfac Ind. B 10.00 4952.40 4912.00 5064.30 4821.10 4837.90 -2.31 19529 968.10 2589 50.19 5064.30 1890.00
532790 Tanla Plat. A1 1.00 627.10 625.60 629.65 616.45 617.75 -1.49 37166 230.61 1869 17.16 975.00 409.40
540332 Tanvi Foods M 10.00 81.90 87.90 87.90 87.90 87.90 7.33 1000 0.88 1 111.27 179.50 80.01
519285 Tarai Foods Z 10.00 8.25 8.45 8.45 7.84 7.84 -4.97 269 0.02 16 -34.09 10.75 7.40
533203 Tarapur Tran B 10.00 23.18 23.16 23.36 22.30 22.39 -3.41 9878 2.24 158 25.74 50.18 18.01
543249 Tarc B 2.00 160.60 158.15 163.00 152.20 153.45 -4.45 365420 572.10 10769 -30.94 275.50 103.45
538496 Tarini Intnl M 10.00 12.01 13.20 13.20 12.50 12.50 4.08 9000 1.17 3 -- 41.00 11.25
532869 Tarmat Ltd B 10.00 52.13 52.51 52.51 49.79 50.13 -3.84 3712 1.89 101 59.68 98.60 45.03
543399 Tarsons Prod B 2.00 313.40 317.25 319.00 309.10 312.20 -0.38 356752 1123.57 521 60.39 489.00 282.00
519091 Tasty Bite B 10.00 9539.35 9633.10 9633.10 9500.00 9530.00 -0.10 33 3.16 20 65.33 14299.95 7311.00
540955 Tasty Dairy T 10.00 8.50 8.46 8.68 8.08 8.64 1.65 4162 0.35 39 -1.90 16.50 6.28
500770 Tata Chem A1 10.00 917.70 913.95 934.00 913.95 921.30 0.39 6363 58.91 807 69.64 1244.70 756.45
500483 Tata Comm. A1 10.00 1558.70 1578.00 1578.00 1520.45 1548.30 -0.67 12818 197.35 1407 26.06 2175.00 1293.00
532540 Tata Consult A1 1.00 3096.65 3090.00 3114.80 3077.00 3084.40 -0.40 275151 8526.83 15460 22.65 4585.90 2992.05
500800 Tata Consum. A1 1.00 1062.10 1063.10 1077.95 1056.50 1064.85 0.26 18523 197.66 1594 79.70 1234.50 884.00
500408 Tata Elxsi A1 10.00 5340.45 5335.00 5340.45 5222.00 5232.50 -2.02 18397 970.13 4896 319.44 8343.95 4601.05
501301 Tata Invest. A1 10.00 6827.20 6850.00 6898.45 6800.00 6812.75 -0.21 1416 96.81 476 105.31 7660.00 5147.14
500570 Tata Motors A1 2.00 675.45 675.45 681.00 668.00 668.80 -0.98 811167 5465.15 17950 11.65 1115.00 542.54
500400 Tata Power A1 1.00 371.05 371.05 375.00 368.65 374.10 0.82 197617 736.20 3912 29.43 494.85 326.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500470 Tata Steel A1 1.00 153.55 154.25 155.20 153.00 154.45 0.59 385029 594.20 6302 42.43 170.20 122.60
544028 Tata Tech A1 2.00 662.90 665.00 668.25 655.35 657.35 -0.84 75585 500.50 4640 42.74 1135.00 595.05
532371 Tata Teleser T 10.00 56.17 56.70 56.94 55.99 56.12 -0.09 47943 27.00 614 -8.59 100.66 50.01
521228 Tatia Glob.V X 1.00 2.91 3.15 3.15 2.92 2.96 1.72 95458 2.87 248 5.80 3.70 2.41
543321 Tatva Chint. B 10.00 1069.85 1068.65 1068.65 1035.05 1039.35 -2.85 7441 78.11 716 339.66 1230.00 610.00
531190 Tavernier Re X 10.00 56.48 58.99 59.30 54.15 57.45 1.72 719 0.42 8 11.92 75.73 35.58
541228 Taylormade B 10.00 196.05 200.25 200.25 192.45 194.95 -0.56 12791 25.06 526 21.19 541.00 185.55
544174 TBO Tek A1 1.00 1355.90 1352.05 1371.35 1302.85 1307.25 -3.59 3534 47.09 497 61.20 2000.00 985.70
534369 TBZ B 10.00 187.05 187.75 189.70 182.70 185.30 -0.94 49033 91.19 534 16.74 360.35 155.35
512038 TCC Concept T 10.00 499.95 500.00 524.90 500.00 524.90 4.99 43910 228.86 218 40.63 682.00 336.00
532284 TCFC Finance X 10.00 45.87 45.36 46.68 45.00 46.44 1.24 1586 0.73 34 -73.71 84.70 42.30
540212 TCI Express B 2.00 684.95 684.95 691.50 682.95 683.95 -0.15 170 1.17 23 31.66 1164.10 580.15
501242 TCI Finance T 10.00 13.71 13.90 13.90 13.20 13.44 -1.97 2089 0.28 24 4.73 20.17 10.30
524156 TCM X 10.00 38.31 38.31 40.65 38.31 39.69 3.60 6421 2.56 55 82.69 79.50 35.00
523301 TCPL Package B 10.00 3387.85 3366.00 3397.50 3310.75 3343.50 -1.31 679 22.83 253 22.77 4909.55 2745.60
533553 TD Power Sys A1 2.00 503.75 503.45 507.40 496.65 501.15 -0.52 19275 96.68 817 41.35 553.10 292.85
511559 Team (I) Gua T 10.00 270.00 272.00 275.40 272.00 275.40 2.00 36 0.10 3 104.71 316.75 111.80
539658 TeamLease A1 10.00 1793.55 1725.05 1801.75 1725.05 1784.60 -0.50 1584 28.29 385 26.14 3297.00 1641.60
533048 Teamo Prod. T 1.00 0.72 0.73 0.75 0.72 0.74 2.78 540591 3.99 300 24.67 2.78 0.67
532755 Tech Mahindr A1 5.00 1495.10 1496.00 1504.30 1479.10 1481.30 -0.92 22897 342.22 1189 31.95 1807.40 1209.70
543991 Techknowgr. M 10.00 156.00 156.00 163.75 154.00 161.95 3.81 7600 12.06 16 -- 349.00 125.60
544327 Technichem O MT 10.00 56.96 54.12 55.00 54.12 54.12 -4.99 36000 19.50 14 19.82 82.50 32.95
542141 Techno Elect A1 2.00 1530.90 1519.45 1540.75 1506.05 1511.40 -1.27 3053 46.43 418 38.13 1824.95 795.00
532804 Technocraft B 10.00 2525.85 2501.05 2528.55 2460.10 2468.85 -2.26 585 14.59 115 22.22 3633.95 2070.00
501421 TechNVision X 10.00 6169.45 5861.00 6200.00 5861.00 5884.35 -4.62 2257 135.59 264 -1827.44 8000.00 2213.95
506680 TECIL Chem. T 10.00 17.87 18.22 18.22 18.22 18.22 1.96 1 0.00 1 -107.18 43.91 16.52
524204 Teesta Agro X 10.00 121.00 124.00 124.00 120.00 120.60 -0.33 111 0.13 13 9.36 164.40 91.00
543413 Tega Inds. A1 10.00 1795.35 1763.05 1865.15 1763.05 1849.10 2.99 3786 69.41 691 61.93 2327.44 1205.75
540595 Tejas Netwrk A1 10.00 590.25 598.80 598.80 581.10 583.35 -1.17 45242 265.26 2395 58.86 1459.80 543.00
539428 Tejnaksh Hlt X 5.00 18.24 18.65 18.67 18.35 18.49 1.37 4325 0.80 22 18.68 29.50 17.80
530595 TeleCanor Gl X 10.00 10.04 10.10 10.80 9.44 9.59 -4.48 4975 0.48 28 14.98 11.91 5.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532975 Telogica X 5.00 12.19 11.90 12.48 11.59 11.66 -4.35 4563 0.54 34 -5.45 27.83 7.67
533982 Tera Softwar T 10.00 297.80 303.75 303.75 300.00 303.75 2.00 8633 26.22 23 34.44 347.70 69.30
530533 Terai Tea Co X 10.00 106.40 103.10 105.65 101.10 104.00 -2.26 3201 3.31 50 7.48 218.80 101.10
526638 Texel Inds. X 10.00 104.15 105.00 109.35 102.30 109.35 4.99 15844 17.04 158 21.07 147.95 36.50
505400 Texmaco Infr B 1.00 94.51 94.57 95.49 93.54 93.77 -0.78 795 0.75 26 -284.15 159.20 85.50
533326 Texmaco Rail A1 1.00 137.20 139.90 139.90 136.20 136.90 -0.22 51647 71.06 943 24.94 244.30 115.10
533164 Texmo Pipes B 10.00 56.30 57.00 57.06 55.35 55.96 -0.60 9609 5.38 176 8.77 86.90 45.50
532845 TGB Banquets B 10.00 12.11 11.94 11.94 11.21 11.70 -3.39 6377 0.75 86 -24.38 17.75 8.35
507753 TGV SRAAC B 10.00 125.10 126.00 129.00 125.15 125.60 0.40 138620 176.00 1370 11.48 142.25 87.70
509945 Thacker & Co XT 1.00 1545.00 1537.30 1599.00 1481.00 1481.00 -4.14 139 2.13 19 7.37 2282.85 1020.00
509015 Thakral Serv X 3.00 9.95 9.95 10.60 9.40 9.71 -2.41 2838 0.28 19 -48.55 88.45 8.18
533158 Thangamayil A1 10.00 2239.00 2298.95 2298.95 2156.30 2260.45 0.96 7019 155.63 1310 65.14 2557.71 1526.45
530023 The Invest.T B 10.00 150.70 152.00 155.40 150.50 152.90 1.46 2445 3.71 231 20.33 237.65 112.75
507300 The Ravalg. X 10.00 1006.75 1015.00 1050.00 1012.00 1035.50 2.86 157 1.62 26 -17.52 2405.00 999.95
530199 Themis Medic B 1.00 99.75 99.50 100.75 98.00 98.50 -1.25 7857 7.78 319 -99.49 313.65 98.00
500411 Thermax A1 2.00 3187.50 3199.25 3222.50 3160.00 3206.70 0.60 13760 439.27 2494 56.94 5721.20 2930.05
539310 Thinkink Pic X 1.00 0.25 0.25 0.26 0.24 0.24 -4.00 5873629 14.54 975 -- 1.30 0.23
538464 Thirani Proj XT 10.00 4.05 4.00 4.13 4.00 4.13 1.98 503259 20.13 17 9.60 7.16 3.05
500412 Thirumalai A1 1.00 297.00 299.95 304.85 289.45 291.30 -1.92 33572 100.39 1136 -26.85 395.00 201.30
500413 Thomas Cook A1 1.00 177.45 178.00 180.55 177.05 177.55 0.06 61988 110.75 1031 33.31 231.10 118.10
533941 Thomas Scott T 10.00 339.25 344.75 356.20 336.35 345.40 1.81 2261 7.94 88 37.63 500.55 184.20
544214 Three M Pape M 10.00 42.20 36.25 41.00 36.25 38.20 -9.48 14000 5.38 5 6.47 68.50 30.11
539871 Thyrocare Tc B 10.00 1278.00 1275.35 1281.10 1258.15 1264.85 -1.03 3332 42.25 519 62.99 1434.30 658.00
540108 Tiaan Cons. Z 10.00 7.20 7.20 7.20 6.84 7.19 -0.14 31591 2.16 25 89.88 9.24 2.56
543531 Tierra Agro X 10.00 41.01 41.01 42.95 41.01 42.84 4.46 1112 0.47 13 -25.20 77.90 35.75
536264 Tiger Logist X 1.00 41.94 41.96 43.00 41.50 42.17 0.55 106052 44.61 439 -15.17 80.44 39.33
533629 Tijaria Poly T 10.00 7.72 8.08 8.08 7.34 7.36 -4.66 8082 0.60 92 -4.16 15.40 5.15
505196 TIL T 10.00 276.00 275.00 277.30 270.00 271.05 -1.79 1680 4.57 18 -774.43 425.35 167.00
503663 Tilak Ventur X 1.00 3.11 3.06 3.19 3.06 3.14 0.96 350273 10.97 380 22.43 6.30 2.38
507205 Tilaknag Ind A1 10.00 472.65 474.15 481.55 472.20 473.95 0.28 32253 153.45 1183 33.05 529.90 205.00
532856 Time Technop A1 1.00 459.00 464.75 464.75 452.00 456.45 -0.56 30293 138.41 1301 25.66 513.35 306.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500414 Timex Group B 1.00 302.25 308.00 317.35 304.40 317.35 5.00 648660 2050.26 2116 73.46 317.35 117.90
522113 Timken India A1 10.00 2884.85 2858.10 2912.00 2848.35 2879.75 -0.18 1755 50.55 376 47.58 3955.10 2200.00
530475 Tinna Rubber B 10.00 806.55 805.10 812.95 798.00 803.40 -0.39 5444 43.68 636 33.12 1816.60 798.00
543614 Tips Films B 10.00 455.80 455.00 455.00 445.00 445.60 -2.24 1060 4.74 77 -5.68 745.10 421.00
532375 Tips Music A1 1.00 562.15 564.80 584.95 563.65 581.90 3.51 7718 44.38 482 44.05 950.00 551.00
540904 Tirupati Foa X 10.00 82.11 82.12 82.12 82.12 82.12 0.01 293 0.24 4 17.32 144.90 82.11
531814 Tirupati Sar X 5.00 11.80 12.20 12.38 11.80 11.92 1.02 3839 0.46 35 7.84 21.62 11.32
524582 Tirupati Sta X 10.00 180.00 184.90 185.00 176.20 184.85 2.69 1784 3.22 51 15.79 206.90 140.20
539040 Tirupati Tyr X 10.00 9.96 10.10 10.14 9.81 9.94 -0.20 14035 1.40 216 47.33 23.17 8.36
539985 Titaanium Te MT 10.00 89.89 91.00 91.00 86.00 86.00 -4.33 4000 3.49 3 179.17 123.70 25.00
532966 Titagarh Rai A1 2.00 840.45 841.30 851.00 823.00 825.15 -1.82 84032 702.61 4021 46.25 1468.75 655.30
524717 Titan Biotec X 10.00 638.25 669.00 749.70 655.00 723.50 13.36 125823 903.43 3903 27.17 1017.85 373.65
500114 Titan Co. A1 1.00 3636.80 3636.90 3640.00 3605.00 3628.55 -0.23 7933 287.11 1728 86.77 3866.15 2947.55
521005 Titan Intech X 10.00 22.89 22.88 23.95 22.36 23.48 2.58 1043712 241.98 2796 17.79 49.30 11.32
530045 Titan Secur. X 10.00 33.02 34.30 37.01 33.19 36.10 9.33 79119 28.22 458 8.66 55.00 29.00
543596 TN Merc.Bank A1 10.00 423.25 425.65 425.65 422.00 423.65 0.09 1200 5.08 173 5.59 509.95 403.35
531426 TN Newsprint B 10.00 160.95 161.60 166.00 159.90 162.60 1.03 8060 13.12 155 -43.95 234.40 115.05
500777 TN Petro T 10.00 104.65 103.50 107.99 101.31 105.91 1.20 36388 38.11 187 12.13 115.00 63.65
523419 TN Telecom T 10.00 17.59 17.94 18.46 17.60 18.02 2.44 58994 10.69 222 -5.25 26.11 7.66
531644 Tokyo Financ X 10.00 25.94 25.94 25.94 25.94 25.94 0.00 3 0.00 1 108.08 51.97 21.20
500418 Tokyo Plast B 10.00 125.40 124.05 128.80 124.00 125.20 -0.16 4786 6.05 68 115.93 161.40 107.55
544254 Tolins Tyres B 5.00 152.50 147.00 158.55 147.00 153.15 0.43 8909 13.76 291 23.28 259.00 108.00
512018 Tomorrow Tec X 1.00 10.51 10.99 11.00 10.20 10.58 0.67 32403 3.43 93 -29.39 17.97 7.03
500420 Torrent Phar A1 5.00 3578.45 3578.00 3609.20 3553.50 3558.85 -0.55 1812 64.74 332 60.17 3790.00 2891.45
532779 Torrent Pow A1 10.00 1247.45 1244.00 1250.70 1225.10 1228.10 -1.55 10038 124.03 821 22.52 2037.35 1207.20
544303 Toss the Coi M 10.00 305.70 314.00 314.00 314.00 314.00 2.72 300 0.94 1 53.95 927.50 300.00
526650 Tourism Fina B 10.00 304.65 300.60 306.25 299.60 301.30 -1.10 11018 33.44 422 32.64 319.50 122.15
538607 Toyam Sports X 1.00 1.05 1.05 1.07 1.05 1.06 0.95 419300 4.46 310 -1.25 4.13 1.00
500421 TPI (I) X 1.00 17.50 17.50 18.48 16.68 17.33 -0.97 28646 5.03 136 173.30 25.39 13.00
526582 TPL Plastech B 2.00 76.03 75.00 77.23 75.00 76.23 0.26 1150 0.88 35 24.20 117.50 63.00
543638 Tracxn Tech B 1.00 49.96 49.54 50.04 49.00 49.53 -0.86 37985 18.80 514 -55.03 98.50 48.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532928 Trans & Rect A1 1.00 491.30 495.30 500.95 489.00 490.40 -0.18 26245 129.50 1264 56.30 650.22 299.00
523752 Trans (I) Ho X 10.00 17.45 16.58 16.58 16.58 16.58 -4.99 55192 9.15 226 118.43 31.87 11.20
500422 Transchem X 10.00 49.00 50.00 51.40 49.00 50.05 2.14 28883 14.50 66 13.45 58.00 31.10
532410 Transcorp In X 2.00 23.55 23.31 24.00 23.31 23.98 1.83 443 0.11 16 95.92 42.99 20.57
513063 Transfreight X 10.00 26.34 27.80 27.80 27.69 27.69 5.13 92 0.03 5 13.91 47.74 24.00
526139 Transgene Bi X 10.00 4.04 4.24 4.24 3.68 3.88 -3.96 55013 2.14 144 -22.82 9.07 3.22
519367 Transgl.Food XT 10.00 279.90 279.90 279.90 274.50 279.00 -0.32 152 0.42 8 -97.55 307.95 124.50
543955 Transindia R B 2.00 31.85 31.80 32.78 31.71 31.72 -0.41 6523 2.10 127 14.10 49.91 25.65
542765 Transpact En MS 10.00 162.00 170.10 170.10 170.10 170.10 5.00 5500 9.36 6 -73.64 299.39 130.60
506687 Transpek Ind X 10.00 1398.65 1418.00 1418.00 1385.00 1407.90 0.66 2570 36.02 82 14.30 1890.00 1100.05
532349 Transport Co B 2.00 1136.30 1126.20 1144.35 1120.05 1141.00 0.41 1004 11.40 142 20.81 1301.85 875.20
544317 Transrail Li B 2.00 759.75 758.90 766.00 738.45 742.00 -2.34 150541 1133.38 5033 42.72 855.40 375.05
543754 Transvoy Log MT 10.00 131.34 132.65 134.65 132.65 133.00 1.26 10400 13.87 13 62.15 266.50 70.95
532812 Transwarrant T 10.00 17.20 17.38 17.38 16.34 16.34 -5.00 333 0.05 6 -23.01 40.60 11.63
520151 Transworld S B 10.00 248.90 248.95 251.55 246.00 247.65 -0.50 205 0.51 56 22.60 493.00 235.45
544443 Travel Food B 10.00 1203.40 1204.10 1279.00 1203.05 1253.75 4.18 22632 282.99 2043 4.55 1279.00 1009.00
533540 Tree House B 10.00 7.76 7.58 7.70 7.38 7.39 -4.77 2279 0.17 48 -1.88 23.30 6.26
542233 Trejhara Sol B 10.00 209.75 205.55 213.70 201.20 204.60 -2.46 5738 12.02 234 97.89 306.50 167.80
500251 Trent A1 1.00 5230.25 5245.00 5410.10 5234.30 5305.00 1.43 34773 1854.20 6426 119.08 8345.85 4491.75
532159 Trescon X 10.00 11.01 11.95 11.95 11.06 11.06 0.45 105 0.01 5 -48.09 19.20 7.90
505854 TRF B 10.00 320.30 321.30 324.00 309.40 311.35 -2.79 1448 4.61 117 14.08 581.75 287.75
531716 Tricom Fruit XT 10.00 1.89 1.89 1.98 1.80 1.97 4.23 3800 0.07 21 -9.38 3.46 1.31
521064 Trident A1 1.00 27.47 27.46 27.80 27.21 27.40 -0.25 234470 64.53 1369 31.86 40.17 23.20
543616 Trident Life M 10.00 285.50 290.00 300.00 290.00 297.05 4.05 7800 23.09 11 21.34 339.00 222.00
540726 Trident Texo T 10.00 246.75 255.00 255.00 246.75 248.00 0.51 30593 76.42 165 122.17 255.00 42.05
517562 Trigyn Tech. B 10.00 75.03 74.96 74.97 74.10 74.44 -0.79 1828 1.36 87 -496.27 138.20 60.00
509046 Triliance P. XT 10.00 69.60 69.60 69.60 69.60 69.60 0.00 50 0.03 2 117.97 94.99 38.33
531846 Trinity Leag XT 10.00 10.47 10.99 10.99 10.99 10.99 4.97 1 0.00 1 366.33 17.70 9.01
534755 Trio Mercant X 2.00 0.70 0.72 0.72 0.65 0.66 -5.71 52190 0.36 59 -66.00 1.32 0.53
531279 Trishakti In X 2.00 159.65 159.65 161.00 154.60 159.75 0.06 8037 12.78 155 85.43 191.40 102.45
505978 Triton Valve X 10.00 2663.05 2670.00 2685.00 2635.10 2650.00 -0.49 144 3.82 17 62.84 5574.50 2522.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532131 Triumph Intn XT 10.00 36.35 38.16 38.16 38.16 38.16 4.98 3616 1.38 13 7.50 59.65 3.45
532356 Triveni Engg A1 1.00 351.55 359.55 359.55 349.05 352.15 0.17 16604 58.57 636 35.64 536.00 305.00
538569 Triveni Entp X 1.00 1.65 1.67 1.67 1.58 1.61 -2.42 26284 0.43 90 80.50 3.06 1.56
502281 Triveni Glas X 10.00 13.42 13.77 13.77 13.03 13.44 0.15 9494 1.27 44 -48.00 23.30 10.57
533655 Triveni Tur. A1 1.00 523.05 523.05 524.70 515.75 518.95 -0.78 23555 122.47 1790 48.27 885.00 455.15
540268 Trucap Fin. T 2.00 10.60 10.71 10.74 10.30 10.66 0.57 18112 1.93 62 -1.69 46.05 6.66
533407 True Green B X 10.00 57.94 61.00 61.00 54.51 58.02 0.14 11754 6.70 118 -75.35 129.00 53.90
532056 Trustedge Ca XT 10.00 117.25 119.55 119.55 114.95 114.95 -1.96 3062 3.64 33 -425.74 149.60 23.00
508963 Trustwave Se XT 10.00 25.29 26.55 26.55 26.55 26.55 4.98 1231 0.33 12 -110.63 43.05 15.20
514142 TT T 1.00 11.19 11.29 11.59 10.71 10.88 -2.77 17131 1.88 85 -136.00 18.05 10.20
538597 TTI Enterp. X 10.00 9.25 9.31 9.83 9.30 9.61 3.89 1013 0.10 22 32.03 15.03 9.00
507747 TTK Healthca B 10.00 1174.95 1188.40 1213.00 1144.00 1149.20 -2.19 907 10.55 76 25.74 1923.00 991.00
517506 TTK Prestige A1 1.00 646.70 675.80 675.80 647.65 656.35 1.49 1594 10.48 144 93.50 961.55 583.00
540762 Tube Invest. A1 1.00 2942.65 2959.95 2998.00 2900.00 2961.75 0.65 4806 141.89 983 88.75 4807.05 2400.05
524514 Tulasee BioE ZP 10.00 17.70 18.10 18.58 17.70 17.70 0.00 600 0.11 5 -70.80 19.05 17.05
513629 Tulsyan NEC X 10.00 30.74 31.00 31.00 29.75 30.50 -0.78 2131 0.65 25 -0.61 97.95 29.75
531411 Tuni Textile X 1.00 1.40 1.40 1.40 1.38 1.39 -0.71 47451 0.66 132 27.80 2.13 1.30
506808 Tuticorin Ch B 10.00 77.42 77.24 78.43 75.30 76.24 -1.52 14840 11.43 230 25.93 112.00 72.00
532515 TV Today Net B 5.00 148.15 148.65 149.75 146.95 147.55 -0.40 2206 3.28 83 28.87 279.30 140.00
540083 TV Vision B 10.00 6.44 6.73 6.73 6.20 6.48 0.62 28293 1.83 46 -1.01 29.90 3.80
532513 TVS Electron T 10.00 405.00 401.20 403.40 395.00 398.25 -1.67 1558 6.21 93 -121.79 555.54 272.35
520056 TVS Holdings A1 5.00 11712.20 11721.50 12088.00 11653.00 11966.55 2.17 253 30.19 148 18.88 15115.30 7755.00
532343 TVS Motor Co A1 1.00 3255.40 3255.40 3313.00 3241.60 3277.80 0.69 11842 389.44 1936 65.31 3333.50 2170.05
509243 TVS Srichakr B 10.00 2870.95 2868.00 2868.00 2837.70 2839.85 -1.08 113 3.23 31 81.14 4735.00 2429.55
543965 TVS Supply A1 1.00 123.65 124.00 124.55 121.40 122.55 -0.89 72487 89.10 1093 129.00 217.35 107.50
532738 TWAMEV Const T 1.00 26.45 26.11 26.44 25.93 25.93 -1.97 48019 12.53 25 7.18 59.00 24.50
532384 Tyche Inds. X 10.00 136.40 135.45 136.95 130.00 133.50 -2.13 2841 3.82 92 11.31 224.50 129.10
526945 Tyroon Tea X 10.00 104.15 104.15 107.90 104.15 107.90 3.60 128 0.14 5 35.26 171.90 95.50