ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 16/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 179.20 191.45 191.45 179.90 184.35 2.87 618 1.12 18 12.80 210.40 139.95
539956 TAAL Tech X 10.00 2979.95 3028.95 3143.00 2941.00 3065.20 2.86 2890 86.87 255 18.50 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.95 7.14 7.15 6.82 7.13 2.59 15366 1.10 45 -28.52 18.22 5.60
519483 Tai Inds. X 10.00 33.54 33.70 33.70 31.87 31.87 -4.98 6123 1.97 31 455.29 42.50 20.70
507785 Tainwala Ch. B 10.00 202.25 203.20 207.95 198.05 207.95 2.82 57 0.11 8 18.31 274.00 155.10
532390 Taj GVK Hotl B 2.00 331.50 337.20 338.00 329.75 330.35 -0.35 6771 22.64 209 16.53 539.95 281.75
532890 Take Sol. T 1.00 47.02 47.96 47.96 47.91 47.96 2.00 261778 125.54 78 436.00 49.90 7.30
544471 Takyon Netwo M 10.00 27.51 28.99 28.99 27.99 28.82 4.76 64000 18.13 21 5.93 58.00 22.90
505160 Talbros Auto B 2.00 267.40 266.50 272.20 265.10 269.25 0.69 3343 8.98 161 16.78 325.45 220.00
538987 Talbros Engg X 10.00 646.55 676.80 698.00 653.00 686.95 6.25 1699 11.43 107 14.00 766.00 520.54
533170 Tamboli Inds X 10.00 150.50 151.55 152.80 150.00 152.80 1.53 1168 1.76 10 18.43 186.80 127.60
522229 Taneja Aero. X 5.00 268.20 267.80 285.00 267.15 277.75 3.56 30747 85.75 748 39.74 504.00 190.00
506854 Tanfac Ind. B 5.00 2365.55 2405.00 2440.00 2299.95 2395.05 1.25 19912 474.10 1584 63.89 2532.15 1410.00
532790 Tanla Plat. A1 1.00 480.35 488.55 493.35 480.70 487.55 1.50 36448 177.21 1012 13.13 765.75 372.00
540332 Tanvi Foods M 10.00 61.70 55.05 65.00 55.05 64.97 5.30 4000 2.50 4 82.24 103.75 55.05
519285 Tarai Foods Z 10.00 7.29 7.65 7.65 7.30 7.30 0.14 82 0.01 3 -27.04 9.86 5.70
533203 Tarapur Tran B 10.00 25.82 24.71 26.99 24.71 25.65 -0.66 6571 1.69 192 -71.25 40.25 21.60
543249 Tarc B 2.00 127.00 128.10 138.35 126.20 135.60 6.77 83061 110.95 1231 -45.97 206.10 110.50
538496 Tarini Intnl M 10.00 9.45 9.84 9.84 9.80 9.80 3.70 15000 1.47 5 -- 18.61 6.01
532869 Tarmat Ltd T 10.00 54.21 56.40 56.40 54.50 54.75 1.00 10 0.01 3 35.55 73.78 45.03
543399 Tarsons Prod B 2.00 208.90 210.95 215.60 210.85 214.85 2.85 3474 7.39 196 56.24 457.25 164.15
519091 Tasty Bite B 10.00 7133.30 7210.00 7210.00 7004.55 7100.00 -0.47 171 12.16 81 51.42 11888.00 6440.00
540955 Tasty Dairy XT 10.00 6.48 6.79 6.79 6.51 6.56 1.23 10794 0.72 63 -1.82 11.20 4.78
544574 Tata Capital A1 10.00 332.15 332.75 339.35 332.75 335.75 1.08 75357 253.73 2063 38.90 367.65 300.30
500770 Tata Chem A1 10.00 719.90 727.00 729.50 695.50 706.95 -1.80 122498 868.37 4349 99.99 1026.00 581.30
500483 Tata Comm. A1 10.00 1558.95 1567.50 1567.50 1532.00 1562.35 0.22 7080 109.98 1056 25.03 2004.00 1323.00
532540 Tata Consult A1 1.00 2554.40 2573.00 2593.90 2558.00 2577.10 0.89 500401 12888.02 29881 19.54 3630.00 2346.35
500800 Tata Consum. A1 1.00 1093.90 1095.70 1104.25 1082.20 1101.50 0.69 12880 141.09 1214 74.28 1220.70 1007.20
500408 Tata Elxsi A1 10.00 4540.85 4590.00 4635.00 4512.00 4593.90 1.17 20510 938.01 3568 280.46 6733.50 3970.00
590140 Tata Gold ET E 1.00 14.69 14.77 14.80 14.71 14.74 0.34 5577542 822.86 5207 -- 17.75 9.00
501301 Tata Invest. A1 1.00 712.95 719.60 719.60 703.15 709.70 -0.46 63399 450.30 1990 88.16 1184.00 538.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 357.90 360.00 360.00 354.10 356.45 -0.41 612167 2182.62 11164 1.54 449.05 294.14
544569 Tata Motors B 2.00 435.15 443.85 444.60 437.55 441.85 1.54 426451 1880.89 9597 68.61 508.95 306.00
500400 Tata Power A1 1.00 421.80 428.90 429.40 416.30 427.25 1.29 496975 2102.24 6991 35.99 429.40 342.35
500470 Tata Steel A1 1.00 208.80 209.50 212.90 209.05 210.70 0.91 2528525 5328.64 27168 28.71 216.50 133.65
544028 Tata Tech A1 2.00 575.85 580.35 592.00 578.70 586.85 1.91 94778 555.83 4039 38.18 797.00 507.50
532371 Tata Teleser A1 10.00 43.15 43.27 44.34 42.99 43.84 1.60 404713 176.59 2081 -7.77 81.16 30.12
521228 Tatia Glob.V X 1.00 2.47 2.48 2.60 2.48 2.56 3.64 71698 1.83 249 6.56 3.48 1.90
543321 Tatva Chint. B 10.00 1246.10 1261.35 1291.90 1248.85 1283.65 3.01 2489 31.61 314 91.62 1603.60 674.00
531190 Tavernier Re X 10.00 93.98 98.67 98.67 98.45 98.45 4.76 4 0.00 2 52.93 102.85 43.82
541228 Taylormade B 10.00 106.50 110.09 110.09 103.25 105.84 -0.62 17871 18.89 211 27.14 364.00 87.80
544174 TBO Tek A1 1.00 1225.85 1242.45 1273.25 1228.50 1269.15 3.53 12672 159.51 1898 56.68 1764.00 1000.50
534369 TBZ B 10.00 149.10 149.90 153.90 147.55 152.10 2.01 31169 47.02 690 7.04 232.75 110.95
512038 TCC Concept B 10.00 376.50 439.00 439.00 386.00 390.30 3.67 3836 15.10 272 36.48 688.00 310.60
532284 TCFC Finance X 10.00 27.95 28.00 30.78 26.83 29.52 5.62 1251 0.36 51 45.42 59.33 22.11
540212 TCI Express B 2.00 538.90 545.60 552.90 540.00 552.50 2.52 424 2.32 41 25.02 870.00 451.00
501242 TCI Finance B 10.00 14.37 14.01 15.20 14.01 14.90 3.69 17021 2.53 80 7.27 38.10 10.30
532262 TCI Inds. X 10.00 1385.00 1385.00 1385.00 1385.00 1385.00 0.00 1 0.01 1 -183.20 1558.95 1182.00
524156 TCM X 10.00 49.01 50.00 50.89 50.00 50.89 3.84 212 0.11 6 -299.35 81.00 36.53
523301 TCPL Package B 10.00 2573.60 2625.10 2676.00 2573.60 2664.65 3.54 132 3.47 45 21.25 4450.00 2205.00
533553 TD Power Sys A1 2.00 942.65 957.40 984.35 950.00 970.85 2.99 143088 1384.70 6805 69.05 984.35 383.00
511559 Team (I) Gua B 10.00 274.90 267.00 273.50 263.15 273.50 -0.51 755 2.00 12 115.89 334.70 154.00
500458 TEAM24 Consu X 10.00 31.38 32.90 32.90 29.74 32.00 1.98 20492 6.55 45 26.89 37.22 24.00
539658 TeamLease B 10.00 1211.90 1230.15 1238.20 1197.05 1224.55 1.04 1138 13.86 244 15.71 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.58 0.60 0.61 0.58 0.58 0.00 206850 1.22 102 9.67 1.33 0.44
532755 Tech Mahindr A1 5.00 1483.60 1498.50 1511.35 1479.45 1490.90 0.49 69759 1041.62 8863 31.59 1850.00 1276.00
543991 Techknowgr. M 10.00 104.03 104.10 109.00 102.00 108.97 4.75 12000 12.64 26 -- 197.85 95.50
542141 Techno Elect A1 2.00 1196.10 1219.25 1227.95 1188.25 1207.75 0.97 29500 354.73 1556 28.43 1654.80 870.65
532804 Technocraft B 10.00 2487.35 2537.95 2549.70 2457.05 2526.20 1.56 937 23.54 241 21.08 3392.40 1870.00
501421 TechNVision X 10.00 5793.35 6050.00 6050.00 5793.35 5899.85 1.84 397 23.77 29 1024.28 8123.90 3431.15
506680 TECIL Chem. B 10.00 13.43 12.68 13.43 12.68 13.40 -0.22 1376 0.18 8 -70.53 37.75 10.60
524204 Teesta Agro X 10.00 119.00 117.00 117.00 117.00 117.00 -1.68 20 0.02 5 7.45 164.40 99.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1726.55 1759.85 1769.00 1730.25 1751.05 1.42 3597 62.79 468 65.17 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 449.90 427.35 439.80 423.50 431.75 -4.03 523704 2262.14 11209 -9.97 914.50 294.10
531628 Tejassvi Aah XT 10.00 33.81 33.14 33.14 33.14 33.14 -1.98 120 0.04 2 -29.33 38.63 13.75
539428 Tejnaksh Hlt X 5.00 15.30 15.39 15.39 14.38 15.02 -1.83 7061 1.07 41 22.42 24.77 10.65
530595 TeleCanor Gl XT 10.00 39.00 38.81 40.20 38.01 38.22 -2.00 10963 4.32 90 8.81 48.50 7.26
544544 Telge Projec M 10.00 105.00 103.10 103.10 103.10 103.10 -1.81 1200 1.24 1 19.38 128.40 77.05
532975 Telogica X 5.00 10.02 10.11 10.99 9.11 10.69 6.69 31209 3.23 70 -5.00 15.54 8.00
544612 Tenneco Clea B 10.00 571.85 577.90 593.30 570.00 582.25 1.82 65174 381.33 4334 40.72 602.45 437.85
533982 Tera Softwar B 10.00 360.40 368.00 378.40 360.00 366.40 1.66 5069 18.86 339 22.33 598.60 207.00
530533 Terai Tea Co X 10.00 101.79 104.65 104.70 104.65 104.67 2.83 18 0.02 2 -124.61 200.55 83.00
526638 Texel Inds. X 10.00 80.11 80.48 82.00 78.90 81.45 1.67 18167 14.71 160 11.46 147.95 59.90
505400 Texmaco Infr B 1.00 99.97 102.40 103.09 101.32 101.67 1.70 1453 1.49 57 112.97 112.90 78.70
533326 Texmaco Rail A1 1.00 101.60 103.85 104.40 100.74 103.60 1.97 198579 204.07 1332 23.76 189.00 78.15
533164 Texmo Pipes B 10.00 48.15 47.00 48.14 46.66 47.33 -1.70 5569 2.63 177 7.49 69.80 33.00
532845 TGB Banquets B 10.00 9.79 9.79 9.81 9.45 9.81 0.20 2419 0.23 31 -20.44 13.99 7.60
544175 TGIF Agri M 10.00 88.00 89.00 89.00 78.10 82.85 -5.85 3600 3.06 3 -- 120.00 66.50
507753 TGV SRAAC B 10.00 112.51 112.51 114.96 107.50 111.12 -1.24 319066 352.22 1552 9.47 142.25 78.10
509945 Thacker & Co X 1.00 1005.90 970.00 1040.00 952.00 1033.95 2.79 28 0.28 9 5.54 2084.00 700.00
526654 Thakkers Dev X 10.00 113.00 117.99 118.65 116.94 117.17 3.69 3235 3.79 14 9.61 222.75 83.12
509015 Thakral Serv XT 3.00 14.25 14.00 14.00 14.00 14.00 -1.75 1 0.00 1 -100.00 18.85 8.18
533158 Thangamayil A1 10.00 4253.20 4297.35 4337.15 4223.00 4277.90 0.58 5259 225.25 1024 55.31 4388.85 1750.00
530023 The Invest.T B 10.00 105.47 103.00 106.00 103.00 105.18 -0.27 1495 1.56 70 18.52 184.00 84.25
507300 The Ravalg. X 10.00 929.75 955.00 1000.00 930.05 930.05 0.03 42 0.40 12 -21.81 1239.00 812.05
530199 Themis Medic B 1.00 85.41 85.87 86.47 83.60 85.28 -0.15 5028 4.26 141 -45.12 179.25 65.00
500411 Thermax A1 2.00 4084.30 4114.25 4181.50 4040.00 4120.00 0.87 10264 423.63 1806 71.99 4181.50 2744.20
539310 Thinkink Pic X 1.00 0.21 0.21 0.22 0.20 0.21 0.00 4729312 9.94 612 -- 0.39 0.12
538464 Thirani Proj X 10.00 4.35 4.37 4.37 4.30 4.30 -1.15 2903 0.13 7 9.35 7.44 3.05
500412 Thirumalai B 1.00 195.60 196.00 203.95 194.65 202.00 3.27 24084 48.01 1077 -15.82 328.70 158.40
500413 Thomas Cook A1 1.00 107.59 109.05 110.00 106.97 109.31 1.60 17464 18.97 236 21.02 188.45 86.15
533941 Thomas Scott B 10.00 273.40 278.55 280.00 270.00 274.10 0.26 4194 11.54 259 23.21 474.35 231.15
544214 Three M Pape M 10.00 27.00 25.05 25.70 25.05 25.70 -4.81 6000 1.52 3 4.36 53.95 18.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523120 Thrive Futur X 10.00 136.26 136.26 136.26 130.10 134.98 -0.94 817 1.09 33 -46.23 149.44 66.65
539871 Thyrocare Tc B 10.00 398.55 404.00 406.05 392.55 394.30 -1.07 9264 36.95 479 45.58 537.96 230.78
540108 Tiaan Cons. Z 10.00 6.96 7.30 7.30 6.62 6.65 -4.45 1191 0.08 21 -73.89 9.24 4.37
543531 Tierra Agro X 10.00 47.72 49.80 49.80 45.00 48.48 1.59 1151 0.56 16 -36.45 61.74 34.35
536264 Tiger Logist B 1.00 31.61 32.95 32.95 32.11 32.21 1.90 37794 12.34 578 -11.59 64.51 22.87
533629 Tijaria Poly T 10.00 4.90 4.99 4.99 4.96 4.96 1.22 500 0.02 2 -3.42 10.46 3.60
505196 TIL B 10.00 223.80 225.25 225.25 199.00 212.55 -5.03 10172 21.56 271 -158.62 397.83 161.00
503663 Tilak Ventur X 1.00 1.03 1.04 1.05 1.02 1.04 0.97 1304673 13.55 773 20.80 2.30 0.80
507205 Tilaknag Ind A1 10.00 430.25 433.85 450.25 426.90 446.05 3.67 33207 146.68 924 97.39 550.00 243.75
532856 Time Technop A1 1.00 191.65 193.95 197.00 192.35 195.70 2.11 70727 137.44 1200 21.65 248.95 153.37
543310 Times Green M 10.00 44.00 44.00 44.00 44.00 44.00 0.00 4000 1.76 1 200.00 51.25 28.80
500414 Timex Group B 1.00 291.15 295.00 298.70 291.10 296.30 1.77 182915 539.84 1711 52.17 421.00 154.10
522113 Timken India A1 10.00 3573.25 3595.00 3610.85 3485.00 3491.90 -2.28 9261 325.45 736 58.78 3610.85 2438.75
530475 Tinna Rubber B 10.00 677.65 698.95 698.95 669.35 688.70 1.63 2623 17.87 266 25.85 1097.00 529.00
544740 Tipco Engg. MT 10.00 90.00 89.00 90.01 87.25 87.25 -3.06 16000 14.32 9 11.70 94.80 76.54
543614 Tips Films B 10.00 365.75 374.95 375.00 365.00 365.30 -0.12 2892 10.70 119 -3.50 662.95 278.55
532375 Tips Music A1 1.00 550.30 564.25 578.20 558.55 574.40 4.38 4851 27.60 273 39.00 717.85 482.75
526675 Tirth Plast XT 10.00 25.26 24.75 25.14 24.00 24.58 -2.69 991 0.25 21 45.52 32.43 12.11
539040 Tirupati Inn X 10.00 7.23 7.50 7.60 7.25 7.39 2.21 36250 2.68 239 17.19 12.91 5.53
531814 Tirupati Sar X 5.00 9.35 9.75 9.75 8.35 9.16 -2.03 11946 1.07 76 6.23 16.00 6.45
524582 Tirupati Sta X 10.00 142.60 140.00 144.85 139.00 140.00 -1.82 263 0.37 19 23.85 218.90 115.40
539985 Titaanium Te M 10.00 40.75 39.15 40.00 38.72 38.72 -4.98 26000 10.14 21 80.67 124.20 20.30
532966 Titagarh Rai A1 2.00 717.65 720.85 748.00 708.65 737.20 2.72 172371 1257.95 5445 54.65 974.05 568.65
524717 Titan Biotec XT 2.00 430.50 452.00 452.00 452.00 452.00 4.99 21634 97.79 188 68.59 555.65 74.73
500114 Titan Co. A1 1.00 4523.45 4535.70 4548.95 4441.00 4461.30 -1.37 78479 3528.09 12254 83.11 4548.95 3213.00
521005 Titan Intech X 1.00 0.93 0.93 0.95 0.87 0.89 -4.30 5536407 50.52 1449 12.71 2.90 0.61
530045 Titan Secur. X 10.00 49.61 48.65 51.96 48.65 51.80 4.41 18806 9.52 172 11.72 58.35 29.00
543596 TN Merc.Bank A1 10.00 679.55 685.40 688.00 667.55 681.45 0.28 11289 76.78 468 8.59 720.00 418.10
531426 TN Newsprint B 10.00 137.60 139.00 141.00 137.55 140.00 1.74 4892 6.81 90 32.79 190.05 121.05
500777 TN Petro B 10.00 91.09 93.45 93.45 89.95 91.32 0.25 30319 27.90 367 7.07 129.35 72.60
513540 TN Steel Tub P 10.00 20.55 19.60 19.60 19.60 19.60 -4.62 200 0.04 1 196.00 45.71 12.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523419 TN Telecom B 10.00 10.72 10.78 11.51 10.40 10.73 0.09 10090 1.09 56 -2.93 26.11 8.00
531644 Tokyo Financ X 10.00 19.72 19.52 21.69 18.05 20.61 4.51 380 0.08 15 229.00 39.00 17.14
500418 Tokyo Plast B 10.00 74.76 78.00 89.71 77.00 89.71 20.00 23384 20.90 199 79.39 161.40 53.75
544254 Tolins Tyres B 5.00 106.25 106.95 108.47 105.11 107.05 0.75 9002 9.60 159 16.27 202.15 83.30
512018 Tomorrow Tec X 1.00 8.23 8.49 9.20 8.49 9.16 11.30 110887 9.91 99 -152.67 13.24 7.01
500420 Torrent Phar A1 5.00 4156.05 4179.90 4179.90 4105.00 4156.35 0.01 36815 1525.45 2240 61.91 4479.70 3101.00
532779 Torrent Pow A1 10.00 1506.70 1513.50 1532.05 1509.85 1522.00 1.02 13981 212.53 2048 24.29 1621.00 1188.00
544303 Toss the Coi M 10.00 290.00 282.25 282.25 282.25 282.25 -2.67 300 0.85 1 48.50 461.55 260.00
526650 Tourism Fina B 2.00 70.23 70.01 71.90 70.00 70.59 0.51 120121 85.16 403 38.16 80.47 34.40
538607 Toyam Sports X 1.00 0.89 0.93 0.93 0.91 0.93 4.49 768509 7.10 367 -1.52 1.95 0.63
500421 TPI (I) X 1.00 15.90 15.90 16.00 15.55 16.00 0.63 190182 30.42 19 80.00 21.00 13.00
526582 TPL Plastech B 2.00 71.28 72.99 72.99 69.33 70.45 -1.16 2216 1.57 127 19.73 95.50 51.10
543638 Tracxn Tech B 1.00 34.78 38.45 38.45 33.76 34.64 -0.40 11880 4.09 136 -28.87 65.30 25.35
509953 Tradewings XT 10.00 507.15 507.00 507.15 507.00 507.15 0.00 34 0.17 5 53.95 846.45 47.05
532928 Trans & Rect A1 1.00 308.65 314.70 324.00 307.25 319.95 3.66 342723 1076.37 5131 35.67 594.80 224.30
523752 Trans (I) Ho X 10.00 4.66 4.89 4.89 4.50 4.89 4.94 231128 11.22 298 69.86 21.60 3.42
500422 Transchem XT 10.00 163.95 172.05 172.10 172.00 172.10 4.97 2514 4.33 33 72.01 194.25 33.11
532410 Transcorp In X 2.00 28.29 27.00 29.57 27.00 27.51 -2.76 10862 3.01 73 14.25 34.24 21.00
513063 Transfreight X 10.00 23.90 26.00 26.00 24.27 24.27 1.55 3627 0.89 9 10.69 38.00 17.85
526139 Transgene Bi X 10.00 2.65 2.55 2.98 2.55 2.88 8.68 90495 2.53 82 -11.52 5.26 1.83
519367 Transgl.Food XT 10.00 416.95 437.00 437.00 420.00 425.00 1.93 179 0.76 15 -148.60 504.00 147.35
543955 Transindia R B 2.00 26.56 28.00 29.25 26.96 28.95 9.00 3211 0.91 42 11.91 39.99 21.50
506687 Transpek Ind X 10.00 1058.30 1048.25 1105.00 1048.25 1074.20 1.50 4290 46.42 169 10.30 1817.95 864.00
532349 Transport Co B 2.00 997.75 1007.60 1007.60 970.40 988.55 -0.92 1124 11.09 156 16.94 1299.05 883.70
544317 Transrail Li A1 2.00 558.70 570.80 573.85 552.65 559.70 0.18 31645 177.69 1159 32.22 855.40 444.90
543754 Transvoy Log M 10.00 138.99 112.25 166.78 112.25 139.00 0.01 10400 16.13 13 64.95 166.78 70.95
532812 Transwarrant B 10.00 13.18 12.87 13.66 12.62 12.62 -4.25 302 0.04 5 -16.83 21.90 11.00
520151 Transworld S B 10.00 156.00 159.75 160.45 150.40 154.40 -1.03 3074 4.77 297 -6.91 329.30 114.10
544443 Travel Food B 10.00 1320.30 1321.75 1323.25 1293.60 1309.10 -0.85 1829 23.86 386 4.75 1443.00 1009.00
544242 Travels & Re MT 10.00 25.39 24.30 26.65 24.13 24.15 -4.88 51000 12.63 13 17.37 55.53 14.48
533540 Tree House T 10.00 8.32 8.28 8.60 8.04 8.48 1.92 1780 0.15 14 -2.20 10.60 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542233 Trejhara Sol B 10.00 161.75 162.70 169.00 160.95 165.75 2.47 14507 23.91 181 64.24 300.00 139.00
500251 Trent A1 1.00 3977.25 4038.50 4096.70 3948.00 4084.30 2.69 46904 1895.27 7970 88.67 6259.00 3276.10
532159 Trescon X 10.00 9.80 9.80 9.80 9.33 9.35 -4.59 5068 0.50 15 44.52 14.00 6.26
505854 TRF B 10.00 267.30 271.00 272.05 262.95 265.00 -0.86 712 1.89 58 48.89 449.45 212.15
531716 Tricom Fruit XT 10.00 1.70 1.78 1.78 1.70 1.70 0.00 3320 0.06 9 -8.10 3.46 1.58
521064 Trident A1 1.00 25.73 25.95 26.32 25.66 25.88 0.58 717008 186.31 3128 32.35 34.60 22.00
543616 Trident Life M 10.00 253.30 243.00 251.00 243.00 249.50 -1.50 36000 89.30 57 15.36 328.00 229.95
540726 Trident Texo B 10.00 63.85 67.04 67.04 60.66 60.66 -5.00 240720 155.97 966 28.21 379.00 38.57
517562 Trigyn Tech. B 10.00 57.45 58.10 58.60 56.55 57.58 0.23 2290 1.31 36 45.34 101.33 37.33
509046 Triliance P. XT 10.00 40.26 42.00 42.00 41.85 41.85 3.95 166 0.07 4 62.46 115.35 24.32
531846 Trinity Leag X 10.00 12.77 13.40 13.40 12.25 13.40 4.93 7358 0.98 14 -446.67 14.75 9.01
534755 Trio Mercant X 2.00 0.93 0.93 0.93 0.93 0.93 0.00 2266 0.02 16 -93.00 1.25 0.53
531279 Trishakti In X 2.00 147.95 148.00 152.40 148.00 151.45 2.37 39745 59.84 164 44.28 191.40 114.90
523387 Triton Corp XT 1.00 1.57 1.64 1.64 1.64 1.64 4.46 49509 0.81 82 32.80 2.47 0.55
505978 Triton Valve X 10.00 830.50 835.00 850.00 830.50 840.35 1.19 1321 11.10 202 65.09 937.50 630.50
532131 Triumph Intn X 10.00 20.23 20.33 24.25 19.86 21.56 6.57 4068 0.94 79 3.57 59.65 13.58
532356 Triveni Engg A1 1.00 389.70 389.70 395.00 382.50 389.05 -0.17 32875 127.38 705 28.63 468.20 317.65
538569 Triveni Entp X 1.00 1.06 1.02 1.10 1.02 1.05 -0.94 10981 0.11 26 -- 2.27 1.00
502281 Triveni Glas X 10.00 6.98 6.99 6.99 6.55 6.56 -6.02 8415 0.56 44 -13.39 16.30 5.42
533655 Triveni Tur. A1 1.00 472.00 479.45 485.20 470.50 477.95 1.26 575185 2759.07 3453 44.46 675.40 428.50
544545 Trualt Bioen B 10.00 409.45 414.45 425.70 413.55 419.40 2.43 9147 38.39 270 24.53 550.00 310.70
540268 Trucap Fin. B 2.00 6.03 5.81 6.09 5.81 6.03 0.00 15331 0.92 65 -0.47 20.55 4.51
544531 True Color M 10.00 177.30 179.95 180.00 176.90 179.20 1.07 85800 153.37 99 17.88 271.95 125.00
533407 True Green B XT 10.00 116.75 114.45 119.05 114.45 119.05 1.97 13256 15.29 64 1082.27 159.90 52.75
532056 Trustedge Ca XT 10.00 166.00 166.80 166.80 160.00 166.00 0.00 1391 2.26 31 -395.24 167.70 46.57
508963 Trustwave Se X 10.00 16.42 16.75 17.23 15.60 17.23 4.93 23462 3.69 23 -86.15 29.88 13.60
514142 TT T 1.00 8.60 8.85 8.85 8.32 8.70 1.16 3195 0.27 17 -51.18 16.55 6.70
538597 TTI Enterp. XT 10.00 10.68 10.21 10.95 10.15 10.49 -1.78 2068 0.21 32 -524.50 12.20 6.00
507747 TTK Healthca B 10.00 890.65 893.65 893.95 843.30 855.90 -3.90 1877 16.11 126 20.13 1402.00 737.00
517506 TTK Prestige A1 1.00 480.70 482.15 488.65 477.15 482.25 0.32 1954 9.42 309 79.45 772.80 423.30
540762 Tube Invest. A1 1.00 2752.00 2760.10 2817.10 2700.00 2756.10 0.15 7158 197.53 1618 89.25 3419.10 2165.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505285 Tulive Devel XT 10.00 781.20 783.00 796.80 781.00 796.80 2.00 805 6.40 17 -164.63 1040.40 682.70
513629 Tulsyan NEC XT 10.00 37.03 37.95 38.75 35.18 38.40 3.70 3922 1.44 32 -0.74 50.65 17.10
531411 Tuni Textile X 1.00 1.10 1.21 1.21 1.11 1.19 8.18 903210 10.61 285 59.50 1.90 0.85
531301 Tusaldah X 10.00 142.85 135.80 149.90 135.80 149.90 4.94 106 0.15 6 -79.73 249.90 100.50
506808 Tuticorin Ch X 10.00 54.05 54.10 56.99 53.20 53.95 -0.19 13170 7.18 209 18.35 94.00 41.50
532515 TV Today Net B 5.00 113.50 114.64 115.64 112.32 114.67 1.03 1487 1.70 63 60.04 199.95 94.10
540083 TV Vision B 10.00 5.50 5.50 5.71 5.24 5.50 0.00 20345 1.08 72 -0.73 12.20 4.83
532513 TVS Electron B 10.00 410.45 419.25 450.00 406.55 440.85 7.41 17616 76.35 816 -380.04 740.85 332.55
520056 TVS Holdings A1 5.00 14478.15 14557.00 14667.55 14454.00 14626.15 1.02 294 42.73 97 19.04 16150.00 8802.00
532343 TVS Motor Co A1 1.00 3785.30 3820.00 3820.00 3740.00 3750.60 -0.92 59540 2237.67 3729 61.56 3970.00 2592.35
509243 TVS Srichakr B 10.00 4009.05 4054.50 4089.60 3873.90 3882.00 -3.17 252 9.92 125 66.48 4787.80 2761.05
543965 TVS Supply T 1.00 113.93 113.93 116.60 109.60 112.20 -1.52 52605 59.55 520 118.11 147.00 90.60
532738 TWAMEV Const B 1.00 21.92 20.86 21.59 20.57 21.00 -4.20 127880 26.81 609 5.53 42.00 19.50
532384 Tyche Inds. X 10.00 126.74 130.00 130.00 125.19 127.91 0.92 10300 13.15 65 19.53 158.50 99.00
539468 Typhoon Fin. XT 10.00 46.50 48.75 48.75 47.00 47.00 1.08 217 0.10 3 276.47 52.62 19.90
526945 Tyroon Tea X 10.00 90.54 90.54 99.00 89.50 90.09 -0.50 388 0.35 12 -9.25 137.85 73.65