ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 04/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.62 1.63 1.63 1.62 1.62 0.00 1838 0.03 8 -20.25 2.30 1.28
522294 T&I Global X 10.00 180.65 190.65 190.65 170.10 171.80 -4.90 651 1.12 17 11.93 210.40 130.00
539956 TAAL Tech X 10.00 2710.40 2720.00 2786.95 2650.00 2666.15 -1.63 1073 29.00 130 16.09 4344.00 2162.65
516032 Tahmar Entp. X 1.00 6.67 6.54 6.70 6.15 6.17 -7.50 14546 0.94 90 -24.68 18.22 6.15
519483 Tai Inds. X 10.00 26.01 26.01 29.46 26.01 29.00 11.50 1374 0.39 11 414.29 47.50 25.01
507785 Tainwala Ch. B 10.00 192.85 189.00 199.85 187.10 197.70 2.51 537 1.05 147 17.40 274.00 155.10
532390 Taj GVK Hotl B 2.00 345.20 333.05 341.65 330.05 332.20 -3.77 6132 20.44 358 16.62 539.95 330.05
532890 Take Sol. T 1.00 40.21 38.20 38.20 38.20 38.20 -5.00 24007 9.17 779 347.27 49.90 6.70
544471 Takyon Netwo M 10.00 34.95 34.99 35.00 34.99 35.00 0.14 8000 2.80 2 7.20 58.00 33.06
505160 Talbros Auto B 2.00 252.05 246.85 249.50 240.60 242.40 -3.83 1452 3.55 99 15.10 325.45 201.05
538987 Talbros Engg X 10.00 645.85 642.00 642.00 620.00 634.00 -1.83 840 5.27 55 12.92 766.00 485.25
533170 Tamboli Inds X 10.00 152.55 152.10 152.10 148.00 148.20 -2.85 95 0.14 7 17.88 186.80 127.00
522229 Taneja Aero. X 5.00 253.60 249.75 254.00 244.00 245.70 -3.12 12658 31.36 507 35.15 504.00 233.65
506854 Tanfac Ind. B 10.00 4106.70 4000.05 4060.00 3880.10 4022.05 -2.06 6740 268.42 824 53.63 5064.30 2510.00
532790 Tanla Plat. A1 1.00 441.55 435.90 446.95 432.00 436.00 -1.26 33915 149.00 1467 11.75 765.75 410.95
519285 Tarai Foods Z 10.00 6.37 6.50 6.50 6.06 6.06 -4.87 353 0.02 11 -22.44 10.60 5.85
533203 Tarapur Tran B 10.00 24.52 24.52 24.52 23.48 24.00 -2.12 2658 0.64 109 -66.67 40.25 21.60
543249 Tarc B 2.00 143.15 139.05 141.70 137.00 139.25 -2.72 15435 21.58 199 -47.20 206.10 103.45
532869 Tarmat Ltd B 10.00 70.84 66.15 70.00 65.61 65.85 -7.04 8245 5.58 472 42.76 73.78 45.03
543399 Tarsons Prod B 2.00 193.10 180.00 193.70 180.00 187.15 -3.08 3333 6.28 160 48.99 457.25 176.05
519091 Tasty Bite B 10.00 7058.15 6980.00 7059.55 6883.40 7020.85 -0.53 151 10.53 61 50.84 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.70 6.70 6.70 6.37 6.37 -4.93 1002 0.06 25 -1.77 11.20 6.25
544574 Tata Capital A1 10.00 328.50 323.15 326.35 319.00 319.70 -2.68 395513 1278.64 3683 37.05 367.65 315.00
500770 Tata Chem A1 10.00 711.05 700.15 714.20 690.20 706.15 -0.69 63135 441.05 3339 99.88 1026.00 684.05
500483 Tata Comm. A1 10.00 1545.55 1504.65 1522.25 1469.65 1483.05 -4.04 15721 235.16 2491 23.76 2004.00 1313.10
532540 Tata Consult A1 1.00 2613.20 2595.05 2634.80 2580.40 2587.35 -0.99 107842 2805.51 16967 19.62 3708.90 2551.55
500800 Tata Consum. A1 1.00 1124.85 1122.95 1122.95 1099.10 1110.50 -1.28 22123 245.42 2533 74.88 1220.70 934.00
500408 Tata Elxsi A1 10.00 4450.95 4401.10 4448.85 4319.70 4355.00 -2.16 23347 1020.07 5005 265.87 6733.50 4319.70
590140 Tata Gold ET E 1.00 16.19 16.59 16.59 15.34 15.67 -3.21 18152724 2844.96 22252 -- 17.75 9.00
501301 Tata Invest. A1 1.00 642.10 635.20 635.20 621.00 625.15 -2.64 64252 403.49 3221 77.66 1184.00 574.00
500570 Tata Mot.Pas A1 2.00 370.50 360.15 363.65 350.10 351.25 -5.20 696849 2472.04 15232 1.52 449.05 327.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 497.85 490.00 491.75 467.20 470.80 -5.43 911806 4353.22 24565 -- 508.95 306.00
500400 Tata Power A1 1.00 368.00 361.15 369.75 361.15 365.80 -0.60 256484 937.08 5938 30.82 416.70 332.10
500470 Tata Steel A1 1.00 210.90 208.45 208.45 194.50 196.65 -6.76 2911323 5772.79 32846 26.79 216.50 124.20
544028 Tata Tech A1 2.00 580.20 568.85 578.25 568.85 572.00 -1.41 54058 309.67 2183 37.19 797.00 561.85
532371 Tata Teleser A1 10.00 39.90 38.27 39.00 38.27 38.72 -2.96 444461 171.42 2513 -6.87 81.16 38.22
521228 Tatia Glob.V X 1.00 2.37 2.37 2.42 2.30 2.34 -1.27 72203 1.71 292 6.00 3.48 2.12
543321 Tatva Chint. B 10.00 1169.90 1112.05 1145.00 1076.00 1103.60 -5.67 5486 60.99 479 78.77 1603.60 610.00
531190 Tavernier Re X 10.00 85.37 81.11 89.63 81.11 88.49 3.65 49284 41.58 265 47.58 97.25 43.22
541228 Taylormade B 10.00 105.05 109.95 109.95 101.10 103.75 -1.24 10065 10.42 122 26.60 364.00 90.50
544174 TBO Tek A1 1.00 1176.90 1140.05 1156.55 1126.50 1143.25 -2.86 5762 65.76 752 51.06 1764.00 985.70
534369 TBZ B 10.00 141.65 139.95 139.95 136.10 138.75 -2.05 20872 28.81 491 6.42 232.75 134.15
512038 TCC Concept B 10.00 429.75 424.65 425.00 384.00 394.00 -8.32 10748 42.86 458 36.82 688.00 336.00
532284 TCFC Finance X 10.00 25.61 25.86 25.86 24.40 25.81 0.78 4775 1.22 43 39.71 59.33 23.51
540212 TCI Express B 2.00 515.35 515.00 528.75 507.00 510.85 -0.87 1711 8.89 114 23.14 870.00 481.40
501242 TCI Finance T 10.00 15.04 14.29 14.74 14.29 14.40 -4.26 4352 0.63 49 7.02 38.10 10.30
524156 TCM X 10.00 46.72 45.99 47.48 45.00 45.00 -3.68 1123 0.51 16 -264.71 81.00 35.00
523301 TCPL Package B 10.00 2691.70 2574.60 2585.30 2550.00 2562.55 -4.80 528 13.48 48 20.44 4909.55 2550.00
533553 TD Power Sys A1 2.00 892.15 860.05 897.95 860.05 875.40 -1.88 111833 982.13 5518 62.26 932.95 311.14
511559 Team (I) Gua B 10.00 263.90 260.00 260.00 245.00 253.95 -3.77 806 2.04 40 107.61 334.70 154.00
500458 TEAM24 Consu X 10.00 30.04 29.85 31.00 29.85 29.91 -0.43 1647 0.50 16 25.13 37.22 24.00
539658 TeamLease B 10.00 1199.65 1169.65 1203.95 1169.65 1181.55 -1.51 2108 25.07 247 15.16 2499.00 1169.65
533048 Teamo Prod. B 1.00 0.57 0.57 0.57 0.55 0.55 -3.51 342704 1.90 253 9.17 1.48 0.52
532755 Tech Mahindr A1 5.00 1344.75 1340.00 1361.85 1323.70 1350.60 0.44 44252 596.78 11471 28.62 1850.00 1209.70
543991 Techknowgr. M 10.00 122.00 120.80 120.80 118.00 118.00 -3.28 1600 1.91 4 -- 197.85 98.00
542141 Techno Elect A1 2.00 1151.85 1106.10 1135.30 1106.00 1124.40 -2.38 27693 309.35 1955 26.47 1654.80 795.00
532804 Technocraft B 10.00 2263.80 2263.75 2263.75 2080.40 2104.20 -7.05 650 13.90 233 17.56 3392.40 1870.00
543656 Technopack P M 10.00 14.15 14.10 14.10 14.10 14.10 -0.35 4000 0.56 1 7.23 26.99 13.50
501421 TechNVision X 10.00 6145.80 5839.00 6130.00 5838.55 5995.30 -2.45 97 5.75 20 1040.85 8123.90 3431.15
506680 TECIL Chem. B 10.00 13.25 12.00 14.00 12.00 13.00 -1.89 626 0.08 10 -68.42 43.91 12.00
524204 Teesta Agro X 10.00 111.45 118.90 118.90 112.95 112.95 1.35 288 0.33 8 7.19 164.40 100.60
543413 Tega Inds. A1 10.00 1753.25 1721.45 1724.20 1663.80 1672.50 -4.61 1522 25.76 231 62.24 2130.00 1205.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 485.45 483.95 529.65 472.60 499.60 2.91 16640658 83868.62 144952 -11.53 914.50 294.10
531628 Tejassvi Aah XT 10.00 35.67 34.96 34.96 34.96 34.96 -1.99 3255 1.14 10 -30.94 38.63 13.75
539428 Tejnaksh Hlt X 5.00 13.03 13.03 13.75 12.10 12.58 -3.45 3879 0.50 54 18.78 24.77 12.10
530595 TeleCanor Gl XT 10.00 45.39 43.13 45.99 43.13 43.13 -4.98 40404 17.43 115 9.94 48.50 5.37
532975 Telogica X 5.00 9.15 9.88 9.88 8.57 9.62 5.14 6118 0.58 47 -4.50 15.54 7.67
544612 Tenneco Clea B 10.00 558.75 548.90 553.75 543.25 546.20 -2.25 20400 111.83 839 39.93 602.45 437.85
533982 Tera Softwar B 10.00 340.95 325.40 357.95 323.95 357.95 4.99 9103 30.34 170 21.81 598.60 167.80
530533 Terai Tea Co X 10.00 98.60 92.30 106.00 92.30 105.00 6.49 1236 1.29 20 -125.00 200.55 83.95
526638 Texel Inds. X 10.00 77.01 75.00 82.30 72.65 74.96 -2.66 57410 44.38 232 10.34 147.95 70.00
505400 Texmaco Infr B 1.00 91.24 90.00 90.00 89.00 89.61 -1.79 686 0.61 36 99.57 113.00 78.70
533326 Texmaco Rail A1 1.00 99.30 96.55 97.50 95.10 95.95 -3.37 159836 153.84 1924 22.01 189.00 95.10
533164 Texmo Pipes B 10.00 41.98 40.93 42.82 40.76 42.14 0.38 6274 2.59 101 6.67 69.80 40.21
532845 TGB Banquets B 10.00 9.01 8.95 8.96 8.65 8.77 -2.66 2839 0.25 12 -18.27 13.99 8.35
507753 TGV SRAAC B 10.00 83.50 82.10 84.00 82.00 82.68 -0.98 83646 69.36 704 7.05 142.25 82.00
509945 Thacker & Co X 1.00 1029.00 952.00 997.00 901.00 933.60 -9.27 97 0.92 37 5.00 2084.00 901.00
526654 Thakkers Dev X 10.00 127.20 121.20 127.50 121.00 127.50 0.24 90 0.11 11 10.46 222.75 121.00
509015 Thakral Serv X 3.00 14.63 14.34 14.65 13.90 13.90 -4.99 2934 0.43 12 -99.29 46.14 8.18
533158 Thangamayil A1 10.00 3845.65 3739.20 3796.50 3590.00 3606.80 -6.21 5862 215.23 1203 46.63 4138.14 1601.95
530023 The Invest.T B 10.00 95.79 92.00 93.61 91.05 93.61 -2.28 710 0.66 45 16.48 184.00 91.05
507300 The Ravalg. X 10.00 899.95 899.50 899.50 880.00 880.00 -2.22 19 0.17 8 -20.63 1239.00 852.55
530199 Themis Medic B 1.00 81.98 78.05 82.23 77.00 81.30 -0.83 1038 0.84 42 -43.02 179.25 75.80
500411 Thermax A1 2.00 3103.30 2975.90 3077.90 2972.20 3014.10 -2.87 5728 172.39 1177 52.67 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.19 0.18 0.19 0.17 0.19 0.00 5817764 10.58 492 -- 0.40 0.17
538464 Thirani Proj X 10.00 4.18 4.10 4.96 3.84 4.29 2.63 20007 0.87 62 9.33 7.44 3.05
500412 Thirumalai B 1.00 187.70 183.75 184.50 178.10 179.45 -4.40 12098 21.83 383 -14.05 328.70 178.10
500413 Thomas Cook A1 1.00 99.80 97.50 99.50 94.60 96.00 -3.81 56195 54.85 668 18.46 188.45 94.60
533941 Thomas Scott B 10.00 296.00 292.00 292.00 275.90 281.05 -5.05 920 2.61 193 23.80 474.35 275.90
544214 Three M Pape M 10.00 27.50 25.13 25.13 25.13 25.13 -8.62 2000 0.50 1 4.26 53.95 25.13
523120 Thrive Futur XT 10.00 112.10 112.10 112.10 109.90 109.90 -1.96 700 0.78 11 -31.76 149.44 24.10
539871 Thyrocare Tc B 10.00 385.30 370.05 379.20 367.85 376.35 -2.32 15170 56.65 759 43.51 537.96 220.01
540108 Tiaan Cons. Z 10.00 6.73 6.60 7.05 6.60 6.82 1.34 519 0.04 14 -75.78 9.24 4.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543531 Tierra Agro X 10.00 39.90 38.00 38.00 37.91 37.92 -4.96 1815 0.69 28 -28.51 61.74 35.75
536264 Tiger Logist B 1.00 30.23 30.00 30.00 28.20 28.79 -4.76 20212 5.81 230 -10.36 64.51 28.20
533629 Tijaria Poly T 10.00 4.52 4.59 4.65 4.30 4.56 0.88 12232 0.55 39 -3.14 10.46 3.60
505196 TIL B 10.00 213.20 216.80 216.80 203.80 206.15 -3.31 1601 3.30 137 -131.31 405.00 167.00
503663 Tilak Ventur X 1.00 0.87 0.87 0.87 0.79 0.84 -3.45 4278238 35.26 1311 16.80 2.30 0.79
507205 Tilaknag Ind A1 10.00 428.65 417.95 425.00 414.30 419.75 -2.08 28249 118.50 703 91.65 550.00 205.00
532856 Time Technop A1 1.00 179.20 175.00 176.05 171.30 173.30 -3.29 69718 121.03 1785 19.17 248.95 153.37
500414 Timex Group B 1.00 281.85 273.20 277.40 261.65 271.55 -3.65 248301 669.26 2502 47.81 421.00 146.90
522113 Timken India A1 10.00 3371.80 3312.50 3368.00 3175.20 3234.75 -4.06 25372 827.77 1492 56.54 3575.65 2200.00
530475 Tinna Rubber B 10.00 682.05 675.00 675.00 633.95 640.60 -6.08 14400 93.99 1177 24.05 1097.00 586.15
532375 Tips Music A1 1.00 535.05 525.05 525.80 500.10 512.65 -4.19 10278 52.45 598 34.80 717.85 483.05
526675 Tirth Plast XT 10.00 24.54 25.03 25.03 24.05 24.05 -2.00 4736 1.14 15 44.54 32.43 12.11
540904 Tirupati Foa XT 10.00 76.00 78.99 78.99 78.99 78.99 3.93 12 0.01 2 17.17 136.00 67.31
539040 Tirupati Inn X 10.00 6.52 6.50 6.72 5.85 6.23 -4.45 36062 2.27 291 14.49 12.91 5.67
531814 Tirupati Sar X 5.00 9.39 9.39 9.39 8.03 8.97 -4.47 13542 1.16 96 6.10 16.00 7.99
524582 Tirupati Sta X 10.00 157.95 164.85 164.85 152.00 153.05 -3.10 1308 2.02 43 26.07 218.90 151.80
539985 Titaanium Te M 10.00 30.97 29.43 29.43 29.43 29.43 -4.97 2000 0.59 1 61.31 124.20 29.43
532966 Titagarh Rai A1 2.00 671.10 658.85 663.45 638.80 642.15 -4.31 62801 406.33 3163 47.60 974.05 638.80
524717 Titan Biotec X 2.00 220.20 208.10 264.20 208.10 253.75 15.24 178878 429.75 3113 38.51 312.39 74.73
500114 Titan Co. A1 1.00 4269.35 4200.00 4237.55 4082.45 4209.70 -1.40 29894 1244.72 7078 78.42 4379.95 2947.55
521005 Titan Intech X 1.00 0.83 0.81 0.81 0.79 0.79 -4.82 2847550 22.52 1424 11.29 2.90 0.61
530045 Titan Secur. X 10.00 34.46 33.77 37.95 32.02 37.69 9.37 6022 2.01 113 8.53 51.60 29.00
543596 TN Merc.Bank A1 10.00 672.15 659.05 671.90 647.40 650.60 -3.21 24548 161.54 1272 8.20 720.00 406.00
531426 TN Newsprint B 10.00 133.00 121.05 132.75 121.05 132.05 -0.71 8329 10.87 90 30.93 190.05 115.05
500777 TN Petro B 10.00 90.92 87.81 90.52 86.51 87.44 -3.83 4605 4.08 130 6.77 129.35 63.65
523419 TN Telecom B 10.00 9.34 9.35 9.35 8.61 8.91 -4.60 4500 0.39 54 -2.43 26.11 7.66
531644 Tokyo Financ X 10.00 19.00 18.85 21.48 18.02 20.66 8.74 894 0.17 21 229.56 39.80 17.14
500418 Tokyo Plast B 10.00 76.17 72.30 82.99 72.20 82.99 8.95 32 0.02 4 73.44 161.40 72.20
544254 Tolins Tyres B 5.00 107.65 107.40 107.40 104.00 105.70 -1.81 8803 9.25 300 16.06 202.15 93.60
512018 Tomorrow Tec X 1.00 9.39 8.76 9.20 8.76 9.14 -2.66 73473 6.55 66 -152.33 13.24 7.01
500420 Torrent Phar A1 5.00 4371.05 4284.45 4359.30 4284.45 4341.95 -0.67 9565 413.01 3355 64.68 4469.35 2920.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532779 Torrent Pow A1 10.00 1556.80 1519.80 1521.90 1466.50 1474.60 -5.28 60026 890.02 7417 23.53 1640.00 1188.00
526650 Tourism Fina B 2.00 69.93 69.50 69.51 65.72 68.86 -1.53 2490345 1714.66 987 37.22 80.47 27.46
538607 Toyam Sports X 1.00 0.87 0.87 0.87 0.80 0.83 -4.60 2227197 18.16 665 -1.36 1.95 0.80
500421 TPI (I) X 1.00 17.61 17.96 17.96 17.00 17.02 -3.35 10596 1.83 19 85.10 21.00 13.00
526582 TPL Plastech B 2.00 64.85 63.00 64.35 62.00 62.29 -3.95 6182 3.87 98 17.45 95.50 58.01
543638 Tracxn Tech B 1.00 32.13 31.40 33.00 30.98 32.52 1.21 23107 7.36 136 -27.10 65.30 30.87
509953 Tradewings XT 10.00 672.35 705.95 705.95 705.95 705.95 5.00 66 0.47 10 75.10 846.45 47.05
532928 Trans & Rect A1 1.00 305.20 296.05 299.85 287.55 290.25 -4.90 290435 852.55 3895 32.36 594.80 224.30
523752 Trans (I) Ho X 10.00 5.41 5.15 5.94 5.00 5.81 7.39 222964 11.72 244 -- 21.60 5.00
500422 Transchem XT 10.00 181.00 177.40 177.40 177.40 177.40 -1.99 1 0.00 1 74.23 194.25 31.10
532410 Transcorp In X 2.00 24.42 25.95 25.95 23.00 24.76 1.39 10611 2.58 108 12.83 34.24 20.57
513063 Transfreight X 10.00 21.55 21.65 22.20 20.49 22.00 2.09 1870 0.40 21 9.69 41.00 17.85
526139 Transgene Bi X 10.00 2.56 2.66 2.66 2.36 2.40 -6.25 38050 0.92 68 -9.60 5.26 1.83
519367 Transgl.Food XT 10.00 473.35 473.35 473.35 473.35 473.35 0.00 10 0.05 2 -165.51 504.00 147.35
543955 Transindia R B 2.00 24.78 25.34 25.34 24.00 24.00 -3.15 6217 1.52 61 9.88 41.30 22.40
542765 Transpact En MS 10.00 182.85 173.75 191.95 173.75 191.95 4.98 33500 58.47 14 -83.10 299.39 119.55
506687 Transpek Ind X 10.00 941.40 940.90 967.95 925.00 936.35 -0.54 6762 63.94 211 8.97 1817.95 916.60
532349 Transport Co B 2.00 978.05 957.30 984.95 950.05 954.10 -2.45 583 5.65 132 16.35 1299.05 940.75
544317 Transrail Li A1 2.00 537.30 525.00 528.15 507.80 510.30 -5.03 38632 199.78 1520 29.38 855.40 375.05
532812 Transwarrant B 10.00 13.34 11.72 12.77 11.72 12.73 -4.57 1023 0.12 16 -16.97 21.90 11.63
520151 Transworld S B 10.00 130.65 128.10 134.75 127.35 132.20 1.19 538 0.71 94 -5.92 329.30 127.35
544443 Travel Food B 10.00 1176.20 1167.00 1167.00 1138.55 1155.15 -1.79 2282 26.31 314 4.19 1443.00 1009.00
544242 Travels & Re M 10.00 16.87 17.00 17.49 17.00 17.05 1.07 36000 6.19 12 12.82 55.53 14.72
533540 Tree House B 10.00 9.14 8.35 8.80 8.12 8.18 -10.50 8074 0.68 99 -2.12 15.77 6.26
542233 Trejhara Sol T 10.00 186.40 190.00 190.00 177.10 178.35 -4.32 1166 2.10 26 69.13 300.00 155.15
500251 Trent A1 1.00 3846.30 3790.05 3795.00 3721.10 3755.35 -2.36 41001 1542.18 5065 81.53 6259.00 3643.65
532159 Trescon X 10.00 8.74 8.34 8.99 8.31 8.32 -4.81 3228 0.27 29 39.62 14.90 6.26
505854 TRF B 10.00 243.40 245.20 245.90 233.00 235.85 -3.10 2542 6.10 189 43.51 449.45 233.00
531716 Tricom Fruit XT 10.00 2.23 2.34 2.34 2.12 2.20 -1.35 1067 0.02 16 -10.48 3.46 1.50
521064 Trident A1 1.00 24.47 23.41 24.24 23.41 23.59 -3.60 1517813 359.00 6658 29.49 34.60 22.66
540726 Trident Texo B 10.00 71.30 67.74 67.74 67.74 67.74 -4.99 6623 4.49 33 31.51 379.00 67.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517562 Trigyn Tech. B 10.00 50.83 49.00 50.87 48.91 50.04 -1.55 3982 1.98 70 39.40 101.33 48.91
509046 Triliance P. XT 10.00 30.69 29.50 29.50 29.50 29.50 -3.88 39655 11.70 17 44.03 115.35 29.50
531846 Trinity Leag X 10.00 12.56 12.49 12.49 12.49 12.49 -0.56 104 0.01 1 -416.33 14.75 9.01
534755 Trio Mercant X 2.00 0.95 0.94 0.94 0.94 0.94 -1.05 84871 0.80 16 -94.00 1.23 0.53
531279 Trishakti In X 2.00 137.90 135.00 135.00 129.95 130.90 -5.08 15688 20.62 181 38.27 191.40 117.35
523387 Triton Corp X 1.00 1.22 1.16 1.25 1.16 1.21 -0.82 134760 1.59 209 24.20 2.47 0.53
505978 Triton Valve X 10.00 3453.75 3400.00 3436.00 3300.00 3300.80 -4.43 1736 58.16 234 59.93 3750.00 2522.00
532131 Triumph Intn X 10.00 15.95 14.36 15.92 14.36 15.50 -2.82 2069 0.33 18 2.57 59.65 6.11
532356 Triveni Engg A1 1.00 395.85 381.65 418.30 381.65 398.45 0.66 143217 584.40 3871 29.32 468.20 305.00
538569 Triveni Entp X 1.00 1.14 1.14 1.14 1.02 1.05 -7.89 6639 0.07 24 -- 2.66 1.00
502281 Triveni Glas X 10.00 7.58 7.10 7.47 7.06 7.20 -5.01 6777 0.49 53 -14.69 16.88 7.06
533655 Triveni Tur. A1 1.00 466.85 461.70 465.00 456.10 460.25 -1.41 25439 117.03 1014 42.81 675.40 454.40
544545 Trualt Bioen B 10.00 378.00 361.00 380.60 361.00 376.30 -0.45 10825 40.59 380 22.01 550.00 310.70
540268 Trucap Fin. B 2.00 6.32 6.31 6.31 6.10 6.22 -1.58 8477 0.52 24 -0.49 20.55 6.10
544531 True Color M 10.00 155.90 153.00 154.75 150.25 152.35 -2.28 21000 32.10 26 15.20 271.95 149.15
533407 True Green B X 10.00 108.86 118.00 119.74 110.10 119.50 9.77 208403 243.99 1371 1086.36 121.95 52.75
532056 Trustedge Ca XT 10.00 154.90 154.90 154.90 147.20 149.25 -3.65 5410 8.02 39 -355.36 166.35 36.10
508963 Trustwave Se X 10.00 17.80 16.91 16.91 16.91 16.91 -5.00 100 0.02 1 -84.55 32.52 14.85
514142 TT T 1.00 9.15 9.16 9.20 8.75 8.90 -2.73 5497 0.49 20 -52.35 16.55 6.70
538597 TTI Enterp. XT 10.00 9.71 9.67 10.19 9.25 9.50 -2.16 21570 2.13 30 -475.00 12.20 6.00
507747 TTK Healthca B 10.00 894.60 896.05 907.80 870.40 875.05 -2.19 2492 22.01 154 20.58 1402.00 870.40
517506 TTK Prestige A1 1.00 501.10 495.00 499.85 485.00 490.35 -2.15 3026 14.78 361 80.78 772.80 485.00
540762 Tube Invest. A1 1.00 2838.10 2801.20 2802.80 2740.30 2769.20 -2.43 176003 4877.50 5772 89.62 3419.10 2165.05
513629 Tulsyan NEC X 10.00 23.34 23.50 23.50 23.00 23.00 -1.46 6270 1.45 16 -0.44 50.82 22.85
531411 Tuni Textile XT 1.00 0.94 0.91 0.98 0.90 0.91 -3.19 474448 4.29 294 45.50 1.90 0.85
531301 Tusaldah X 10.00 138.90 145.45 145.45 132.00 132.00 -4.97 104 0.14 6 -70.21 249.90 124.20
506808 Tuticorin Ch X 10.00 51.49 51.49 51.49 48.04 50.52 -1.88 13364 6.64 218 17.18 94.00 41.50
532515 TV Today Net B 5.00 122.10 112.50 120.65 112.50 117.40 -3.85 1623 1.92 167 61.47 199.95 112.50
540083 TV Vision T 10.00 5.76 5.90 5.90 5.48 5.84 1.39 3565 0.21 11 -0.78 12.20 4.16
532513 TVS Electron T 10.00 367.45 354.85 359.95 349.10 351.80 -4.26 1853 6.51 107 -303.28 740.85 275.30
520056 TVS Holdings A1 5.00 14648.70 14282.50 14393.35 13910.45 14062.90 -4.00 778 109.71 347 18.31 16150.00 7755.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532343 TVS Motor Co A1 1.00 3811.85 3722.05 3765.60 3646.70 3746.80 -1.71 30414 1128.03 5055 61.49 3970.00 2221.05
509243 TVS Srichakr B 10.00 3830.00 3829.95 3829.95 3685.00 3746.60 -2.18 454 16.96 99 64.17 4787.80 2429.55
543965 TVS Supply T 1.00 112.00 111.00 112.00 108.00 110.65 -1.21 27045 29.90 294 116.47 147.00 92.40
532738 TWAMEV Const B 1.00 26.80 25.61 26.14 25.46 25.46 -5.00 21504 5.51 80 6.70 42.00 19.50
532384 Tyche Inds. X 10.00 110.45 108.50 109.25 106.00 106.15 -3.89 1527 1.64 58 16.21 158.50 100.00
539468 Typhoon Fin. X 10.00 38.74 39.00 40.65 36.81 40.10 3.51 237 0.09 11 235.88 52.62 19.90
526945 Tyroon Tea X 10.00 84.96 83.26 84.96 83.26 84.94 -0.02 1265 1.07 8 -8.72 137.85 82.99