ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 24/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.95 1.96 2.04 1.86 1.90 -2.56 13623 0.27 46 -19.00 2.25 1.28
522294 T&I Global X 10.00 180.10 179.20 181.00 179.20 179.25 -0.47 649 1.16 13 17.25 216.90 130.00
539956 TAAL Enterp. X 10.00 3035.75 3036.20 3098.00 3035.00 3073.05 1.23 302 9.25 52 18.62 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.19 10.40 10.84 10.39 10.62 4.22 8081 0.86 52 -42.48 26.50 9.70
519483 Tai Inds. X 10.00 31.03 30.75 30.75 29.71 30.75 -0.90 793 0.24 6 28.47 57.45 29.11
507785 Tainwala Ch. B 10.00 195.60 195.65 195.65 193.20 195.60 0.00 504 0.99 54 24.73 338.00 180.00
532390 Taj GVK Hotl B 2.00 400.40 400.40 402.00 391.90 392.50 -1.97 4479 17.68 256 19.00 539.95 330.20
532890 Take Sol. T 1.00 30.13 30.73 31.63 30.25 30.30 0.56 831610 257.46 560 9.29 31.63 6.70
544471 Takyon Netwo M 10.00 39.25 39.25 39.25 38.00 38.00 -3.18 14000 5.37 6 7.82 58.00 38.00
505160 Talbros Auto B 2.00 279.20 273.30 277.40 263.50 264.15 -5.39 6969 18.75 259 17.04 352.10 200.05
538987 Talbros Engg X 10.00 631.70 630.10 642.70 590.00 599.50 -5.10 1468 9.00 108 13.37 706.00 485.25
533170 Tamboli Inds X 10.00 167.55 171.95 171.95 158.15 159.15 -5.01 2531 4.17 43 19.84 215.00 127.00
522229 Taneja Aero. X 5.00 324.55 320.00 326.20 306.10 310.95 -4.19 14755 46.56 564 44.23 504.00 218.55
506854 Tanfac Ind. B 10.00 3934.45 3902.60 3967.90 3850.00 3866.55 -1.73 2560 99.64 473 41.02 5064.30 2080.00
532790 Tanla Plat. A1 1.00 577.90 575.20 577.95 553.95 556.45 -3.71 87939 496.66 4580 15.39 794.00 409.40
540332 Tanvi Foods M 10.00 87.00 78.80 90.20 78.80 90.20 3.68 4000 3.27 4 114.18 179.50 63.00
519285 Tarai Foods Z 10.00 7.90 8.00 8.00 7.51 7.66 -3.04 296 0.02 10 -33.30 10.75 6.36
533203 Tarapur Tran T 10.00 37.72 37.99 39.40 36.08 37.99 0.72 7430 2.76 32 38.37 50.18 21.60
543249 Tarc B 2.00 135.55 135.10 135.10 126.00 127.80 -5.72 29544 38.42 642 -39.81 232.00 103.45
532869 Tarmat Ltd B 10.00 52.61 53.15 53.60 51.77 52.45 -0.30 612 0.32 46 42.99 92.52 45.03
543399 Tarsons Prod B 2.00 218.65 218.25 218.25 198.15 199.90 -8.58 78903 161.12 1459 51.79 465.00 198.15
519091 Tasty Bite B 10.00 8300.00 8300.00 8595.00 8258.00 8414.10 1.37 401 33.96 120 69.69 11888.00 7311.00
540955 Tasty Dairy T 10.00 7.85 7.85 8.24 7.82 8.10 3.18 993 0.08 20 -1.84 14.05 6.28
544574 Tata Capital A1 10.00 316.90 316.25 323.75 316.25 319.30 0.76 387267 1239.88 11398 37.00 336.55 315.00
500770 Tata Chem A1 10.00 809.95 830.50 830.50 801.60 804.40 -0.69 23056 186.52 1453 93.10 1145.70 756.45
500483 Tata Comm. A1 10.00 1920.55 1906.35 1924.75 1855.00 1882.55 -1.98 10895 205.92 788 32.53 2004.00 1293.00
532540 Tata Consult A1 1.00 3150.05 3145.45 3179.00 3131.40 3140.55 -0.30 112076 3534.13 6751 22.98 4494.00 2867.55
500800 Tata Consum. A1 1.00 1182.65 1188.60 1194.05 1171.65 1184.90 0.19 65705 777.58 4179 86.05 1202.75 884.00
500408 Tata Elxsi A1 10.00 5319.05 5484.30 5484.30 5134.60 5235.00 -1.58 31238 1644.83 3124 319.60 7474.00 4601.05
590140 Tata Gold ET E 1.00 11.96 12.07 12.07 11.91 11.97 0.08 1362434 162.80 3099 -- 12.98 9.00
501301 Tata Invest. A1 1.00 750.50 750.15 753.60 732.50 737.15 -1.78 39804 294.79 1680 106.06 1184.00 514.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 362.25 362.25 362.80 356.65 358.25 -1.10 913715 3277.21 24309 1.40 496.22 327.54
544569 Tata Motors T 2.00 323.80 318.30 324.00 314.10 319.70 -1.27 202833 650.18 4503 -- 346.75 306.00
500400 Tata Power A1 1.00 386.95 390.95 391.40 381.10 382.25 -1.21 485679 1867.96 6271 30.15 447.70 326.25
500470 Tata Steel A1 1.00 168.00 168.00 168.40 165.15 165.30 -1.61 1242043 2070.76 12184 30.33 187.00 122.60
544028 Tata Tech A1 2.00 670.35 668.00 682.25 667.90 678.25 1.18 33431 226.66 1770 44.10 973.10 595.05
532371 Tata Teleser A1 10.00 50.91 50.64 51.71 50.41 50.59 -0.63 257407 131.67 2506 -7.81 88.88 50.01
521228 Tatia Glob.V X 1.00 2.63 2.63 2.70 2.63 2.66 1.14 64504 1.73 165 5.02 3.48 2.27
543321 Tatva Chint. B 10.00 1452.40 1452.40 1470.80 1368.40 1390.30 -4.28 11202 157.56 1171 183.42 1603.60 610.00
531190 Tavernier Re X 10.00 59.70 62.47 62.47 57.00 60.96 2.11 10077 6.09 53 10.47 75.73 39.21
541228 Taylormade B 10.00 126.75 127.30 131.95 114.80 119.65 -5.60 26627 32.59 660 49.04 406.95 114.80
544174 TBO Tek A1 1.00 1711.20 1700.70 1754.00 1696.35 1732.25 1.23 18867 325.84 1902 78.56 1844.55 985.70
534369 TBZ B 10.00 178.40 178.95 180.65 172.25 173.00 -3.03 14764 26.15 388 12.36 291.50 155.35
512038 TCC Concept B 10.00 517.50 515.10 518.90 478.70 492.75 -4.78 8441 42.29 191 37.19 688.00 336.00
532284 TCFC Finance X 10.00 42.55 44.25 44.50 40.65 42.01 -1.27 2869 1.21 49 200.05 84.70 40.54
540212 TCI Express B 2.00 610.70 610.00 610.00 589.25 591.00 -3.23 891 5.31 107 27.69 919.95 580.15
501242 TCI Finance B 10.00 11.24 11.24 11.53 11.05 11.05 -1.69 3532 0.39 55 4.06 20.17 10.30
532262 TCI Inds. X 10.00 1500.00 1435.00 1465.00 1435.00 1465.00 -2.33 3339 48.57 7 -77.55 1650.00 1180.15
524156 TCM X 10.00 74.33 81.00 81.00 69.01 74.05 -0.38 74772 57.05 681 370.25 81.00 35.00
523301 TCPL Package B 10.00 3085.95 3065.75 3115.15 3065.75 3075.00 -0.35 23 0.71 13 22.07 4909.55 2980.05
533553 TD Power Sys A1 2.00 724.15 725.85 778.70 711.00 759.15 4.83 114993 862.83 5412 56.95 850.05 292.85
511559 Team (I) Gua B 10.00 258.50 279.00 279.00 255.00 256.60 -0.74 1060 2.76 56 91.32 316.75 134.10
500458 TEAM24 Consu X 10.00 32.10 31.20 32.75 30.50 30.50 -4.98 7488 2.32 70 27.23 52.25 24.00
539658 TeamLease A1 10.00 1659.70 1691.10 1873.00 1635.05 1686.95 1.64 341760 6128.38 24841 24.09 3100.20 1635.05
533048 Teamo Prod. B 1.00 0.53 0.52 0.56 0.52 0.54 1.89 285602 1.55 87 27.00 2.78 0.52
532755 Tech Mahindr A1 5.00 1460.85 1472.55 1514.00 1463.30 1494.70 2.32 178566 2679.47 10118 32.65 1807.40 1209.70
543991 Techknowgr. M 10.00 117.50 117.50 119.65 115.50 117.05 -0.38 5200 6.14 13 -- 274.00 115.50
544327 Technichem O MT 10.00 49.50 51.96 51.97 51.90 51.97 4.99 126000 65.48 40 19.04 82.50 32.95
542141 Techno Elect A1 2.00 1170.50 1184.35 1184.35 1160.75 1177.10 0.56 18861 221.06 1409 29.08 1718.20 795.00
532804 Technocraft B 10.00 2418.80 2351.00 2409.85 2289.65 2355.05 -2.64 309 7.27 88 20.59 3392.40 2070.00
543656 Technopack P M 10.00 15.00 15.00 15.00 15.00 15.00 0.00 4000 0.60 1 7.69 46.12 14.31
501421 TechNVision XT 10.00 6210.50 6300.00 6300.00 6000.00 6050.30 -2.58 491 29.93 33 2995.20 8000.00 2213.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506680 TECIL Chem. T 10.00 18.66 19.59 19.59 17.79 17.79 -4.66 11 0.00 2 -98.83 43.91 16.52
524204 Teesta Agro X 10.00 115.75 121.90 121.90 112.10 119.35 3.11 1621 1.91 40 8.65 164.40 91.00
543413 Tega Inds. A1 10.00 1900.25 1885.45 1885.45 1840.00 1848.65 -2.72 5038 93.82 657 52.03 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 502.80 502.80 503.35 481.20 484.65 -3.61 46224 227.13 2517 -21.09 1403.15 481.20
531628 Tejassvi Aah XT 10.00 19.25 18.29 18.29 18.29 18.29 -4.99 15 0.00 1 -14.07 38.60 13.75
539428 Tejnaksh Hlt X 5.00 16.39 16.68 17.20 16.02 16.20 -1.16 14912 2.47 101 19.52 29.50 16.02
530595 TeleCanor Gl XT 10.00 18.84 19.78 19.78 19.78 19.78 4.99 12202 2.41 31 5.87 19.78 5.37
544544 Telge Projec M 10.00 110.65 110.65 112.00 108.00 110.50 -0.14 19200 21.05 15 20.77 128.40 103.40
532975 Telogica X 5.00 11.42 11.50 11.73 10.85 10.88 -4.73 22691 2.49 65 -5.08 24.53 7.67
544612 Tenneco Clea B 10.00 475.85 477.00 504.00 473.55 497.00 4.44 1952072 9619.01 44448 36.33 517.00 470.55
533982 Tera Softwar T 10.00 483.65 493.35 493.35 459.50 467.00 -3.44 7075 32.70 156 35.76 598.60 160.10
530533 Terai Tea Co X 10.00 99.50 102.00 106.00 99.70 100.05 0.55 246 0.26 11 -28.59 209.80 96.10
526638 Texel Inds. X 10.00 88.16 92.50 92.50 83.76 84.99 -3.60 10911 9.37 108 15.12 147.95 74.56
505400 Texmaco Infr B 1.00 100.00 100.30 102.40 99.00 100.55 0.55 16230 16.34 222 -1436.43 159.20 85.50
533326 Texmaco Rail A1 1.00 130.10 130.20 130.85 128.50 128.95 -0.88 38546 49.84 573 24.85 239.65 115.10
533164 Texmo Pipes B 10.00 50.98 51.01 51.20 49.60 50.31 -1.31 15779 7.94 260 7.99 72.00 45.50
532845 TGB Banquets B 10.00 10.45 10.80 10.94 10.25 10.25 -1.91 1096 0.12 9 -21.35 16.98 8.35
544175 TGIF Agri M 10.00 85.00 83.50 83.50 83.50 83.50 -1.76 1200 1.00 1 -- 132.00 66.50
507753 TGV SRAAC B 10.00 118.40 119.40 120.45 112.55 113.45 -4.18 119996 140.02 1642 10.01 142.25 87.70
509945 Thacker & Co X 1.00 1501.00 1590.00 1590.00 1450.20 1500.00 -0.07 42 0.62 6 8.07 2282.85 1020.00
509015 Thakral Serv XT 3.00 15.80 15.84 15.85 15.01 15.01 -5.00 1987 0.31 12 -93.81 88.45 8.18
533158 Thangamayil A1 10.00 3017.60 3029.65 3299.85 2979.55 3221.30 6.75 9070 289.40 1580 54.47 3460.05 1526.45
530023 The Invest.T B 10.00 119.95 118.00 123.85 118.00 123.05 2.58 4468 5.41 42 29.44 217.00 112.75
507300 The Ravalg. X 10.00 1015.00 1014.00 1030.00 1008.00 1024.00 0.89 29 0.30 10 -22.90 1800.00 999.95
530199 Themis Medic B 1.00 109.25 108.80 109.40 103.05 103.80 -4.99 15425 16.32 198 -35.43 309.65 98.00
500411 Thermax A1 2.00 2885.80 2886.70 2900.45 2840.70 2865.45 -0.71 5377 154.26 997 57.50 5002.95 2840.70
539310 Thinkink Pic X 1.00 0.25 0.26 0.26 0.24 0.25 0.00 2753661 6.95 514 -- 0.83 0.23
538464 Thirani Proj X 10.00 4.55 4.65 4.70 4.55 4.65 2.20 5032 0.23 18 10.57 7.44 3.05
500412 Thirumalai A1 1.00 245.85 244.10 244.95 237.00 239.50 -2.58 6134 14.73 205 -19.02 395.00 201.30
500413 Thomas Cook A1 1.00 158.75 155.55 159.10 152.40 153.95 -3.02 40293 62.38 827 28.67 225.45 118.10
533941 Thomas Scott B 10.00 379.40 384.95 385.55 356.10 359.30 -5.30 1235 4.55 113 34.35 500.55 184.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544214 Three M Pape M 10.00 37.00 37.00 37.00 37.00 37.00 0.00 2000 0.74 1 6.27 68.50 30.11
539871 Thyrocare Tc B 10.00 1527.90 1557.30 1557.30 1458.65 1466.80 -4.00 21550 320.73 1561 60.91 1613.90 658.00
540108 Tiaan Cons. Z 10.00 6.60 6.27 6.92 6.27 6.83 3.48 32012 2.06 34 -683.00 9.24 4.37
543531 Tierra Agro XT 10.00 48.60 48.50 50.60 46.17 46.17 -5.00 6476 3.11 37 -32.51 75.43 35.75
536264 Tiger Logist B 1.00 38.84 39.09 39.09 38.15 38.49 -0.90 10992 4.23 219 -13.85 80.44 38.15
533629 Tijaria Poly B 10.00 6.40 6.67 6.67 6.49 6.49 1.41 4333 0.29 11 -4.08 14.01 5.15
505196 TIL B 10.00 284.45 280.00 282.95 277.05 279.70 -1.67 1109 3.11 72 -237.03 405.00 167.00
503663 Tilak Ventur X 1.00 3.00 3.05 3.05 2.92 2.98 -0.67 287958 8.56 584 21.29 4.01 2.38
507205 Tilaknag Ind A1 10.00 485.75 487.80 491.45 471.15 475.25 -2.16 99071 472.78 2106 36.31 550.00 205.00
532856 Time Technop A1 1.00 197.70 199.75 200.70 196.30 198.40 0.35 96145 190.53 2291 21.40 256.67 153.37
500414 Timex Group T 1.00 355.10 355.55 359.90 337.35 337.35 -5.00 153146 521.82 1253 60.78 421.00 146.90
522113 Timken India A1 10.00 3069.10 3067.70 3155.90 3056.45 3131.55 2.03 1120 34.64 282 51.79 3575.65 2200.00
530475 Tinna Rubber B 10.00 835.00 825.05 829.60 813.00 816.50 -2.22 1401 11.49 236 33.94 1505.00 792.60
543614 Tips Films B 10.00 398.65 459.95 459.95 376.95 377.15 -5.39 213 0.83 29 -3.65 716.20 376.95
532375 Tips Music A1 1.00 503.30 514.95 514.95 493.40 500.40 -0.58 7564 37.74 1250 36.79 911.10 483.05
526675 Tirth Plast XT 10.00 12.98 12.90 12.90 12.34 12.34 -4.93 26 0.00 2 32.47 38.72 12.11
540904 Tirupati Foa X 10.00 101.10 96.05 96.05 96.05 96.05 -5.00 56 0.05 5 19.33 144.90 82.11
531814 Tirupati Sar X 5.00 11.98 11.98 12.00 11.38 11.90 -0.67 6661 0.79 35 7.93 21.62 11.32
524582 Tirupati Sta X 10.00 171.55 175.00 175.00 166.10 167.75 -2.22 2002 3.36 21 15.21 218.90 140.20
539040 Tirupati Tyr X 10.00 8.48 8.70 8.70 8.39 8.41 -0.83 46059 3.90 264 20.51 15.47 7.81
539985 Titaanium Te M 10.00 107.70 107.70 107.70 107.70 107.70 0.00 1000 1.08 1 224.38 124.20 72.20
532966 Titagarh Rai A1 2.00 850.20 854.05 859.80 841.00 844.45 -0.68 54398 462.51 2832 57.88 1368.90 655.30
524717 Titan Biotec XT 10.00 932.50 885.90 979.10 885.90 979.10 5.00 27650 261.08 587 35.07 1419.00 373.65
500114 Titan Co. A1 1.00 3904.85 3908.50 3936.65 3865.00 3873.80 -0.80 25403 990.34 5085 83.29 3954.90 2947.55
521005 Titan Intech XT 1.00 2.31 2.27 2.27 2.27 2.27 -1.73 168381 3.82 429 45.40 2.90 0.61
530045 Titan Secur. X 10.00 40.28 41.50 41.98 40.20 40.47 0.47 17874 7.36 160 10.19 51.60 29.00
543596 TN Merc.Bank A1 10.00 495.10 497.00 505.35 494.40 497.90 0.57 4035 20.21 305 6.49 523.60 403.35
531426 TN Newsprint B 10.00 145.90 146.50 146.50 143.10 143.80 -1.44 2154 3.13 93 -49.59 216.95 115.05
500777 TN Petro B 10.00 103.00 103.75 105.25 103.00 104.25 1.21 17921 18.63 225 8.68 129.35 63.65
513540 TN Steel Tub P 10.00 32.71 33.36 33.36 32.06 33.36 1.99 5600 1.81 16 238.29 33.36 12.31
523419 TN Telecom B 10.00 10.26 10.26 10.74 10.08 10.31 0.49 3279 0.34 45 -2.82 26.11 7.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531644 Tokyo Financ X 10.00 24.83 24.80 24.80 24.00 24.00 -3.34 3075 0.74 16 171.43 51.97 19.95
500418 Tokyo Plast B 10.00 115.00 130.00 130.00 116.80 117.65 2.30 50 0.06 14 87.15 161.40 107.55
544254 Tolins Tyres B 5.00 153.55 158.90 158.90 146.90 147.20 -4.14 9482 14.09 260 22.37 259.00 108.00
512018 Tomorrow Tec X 1.00 9.87 10.15 10.15 9.38 9.42 -4.56 25290 2.45 80 -62.80 17.97 7.03
500420 Torrent Phar A1 5.00 3689.65 3689.95 3749.40 3679.35 3718.20 0.77 3668 136.09 585 58.80 3880.55 2891.45
532779 Torrent Pow A1 10.00 1290.85 1304.90 1305.00 1286.00 1302.10 0.87 6220 80.72 965 21.94 1719.35 1188.00
526650 Tourism Fina B 2.00 64.48 65.00 65.00 62.05 63.40 -1.67 573874 364.41 1584 34.27 75.95 24.43
538607 Toyam Sports XT 1.00 1.12 1.12 1.14 1.09 1.11 -0.89 749168 8.29 344 -2.09 2.78 1.00
500421 TPI (I) X 1.00 14.78 15.05 17.48 15.05 15.84 7.17 400283 68.74 126 132.00 25.05 13.00
526582 TPL Plastech B 2.00 70.50 70.39 70.39 67.50 67.94 -3.63 12459 8.66 81 20.34 115.50 63.00
543638 Tracxn Tech B 1.00 46.43 46.53 46.64 46.25 46.44 0.02 4917 2.28 89 -46.91 85.00 45.30
532928 Trans & Rect A1 1.00 304.70 305.55 305.55 286.00 287.60 -5.61 206858 603.84 3610 34.53 650.22 282.80
523752 Trans (I) Ho XT 10.00 7.17 7.15 7.20 6.85 7.02 -2.09 88186 6.13 220 351.00 31.87 6.65
500422 Transchem XT 10.00 75.00 78.75 78.75 78.75 78.75 5.00 16878 13.29 57 25.40 78.75 31.10
532410 Transcorp In X 2.00 23.09 22.75 23.86 22.75 23.08 -0.04 1258 0.29 29 25.93 37.49 20.57
513063 Transfreight X 10.00 24.89 24.00 26.49 23.30 25.98 4.38 755 0.19 23 11.01 47.74 21.67
526139 Transgene Bi X 10.00 3.57 3.50 3.97 3.44 3.82 7.00 35220 1.35 73 -18.19 8.00 3.21
519367 Transgl.Food X 10.00 323.10 338.00 339.25 307.10 339.05 4.94 409 1.35 36 -118.55 408.00 147.35
543955 Transindia R B 2.00 26.91 26.18 27.27 25.81 26.27 -2.38 2080 0.55 85 11.23 45.85 25.65
506687 Transpek Ind X 10.00 1332.35 1340.00 1348.85 1309.00 1338.20 0.44 1524 20.23 78 12.87 1890.00 1100.05
532349 Transport Co B 2.00 1124.70 1115.00 1124.55 1104.30 1106.60 -1.61 355 3.95 69 19.89 1301.85 875.20
544317 Transrail Li B 2.00 647.30 638.95 648.70 626.05 640.65 -1.03 85282 540.35 3487 36.88 855.40 375.05
543754 Transvoy Log MT 10.00 106.50 106.50 106.50 106.50 106.50 0.00 800 0.85 1 49.77 214.45 70.95
532812 Transwarrant B 10.00 14.29 14.07 14.23 13.47 13.90 -2.73 1148 0.16 27 -13.50 28.90 11.63
520151 Transworld S B 10.00 226.70 226.70 226.70 212.20 217.05 -4.26 2324 5.06 115 -74.84 493.00 212.20
544443 Travel Food B 10.00 1347.30 1374.95 1374.95 1321.80 1354.35 0.52 2570 34.50 274 4.91 1432.00 1009.00
544242 Travels & Re M 10.00 35.87 34.55 34.55 34.08 34.08 -4.99 39000 13.31 13 12.86 116.90 28.00
533540 Tree House B 10.00 7.63 8.35 8.35 7.61 7.71 1.05 362 0.03 12 -2.03 21.26 6.26
542233 Trejhara Sol T 10.00 244.10 238.05 239.00 232.25 237.00 -2.91 823 1.94 18 62.53 300.00 155.15
500251 Trent A1 1.00 4360.40 4365.35 4365.40 4300.00 4309.75 -1.16 75420 3256.49 10494 94.47 7490.00 4264.05
532159 Trescon X 10.00 9.58 9.99 9.99 9.23 9.89 3.24 10265 1.01 30 -38.04 16.39 7.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505854 TRF B 10.00 312.50 313.80 313.80 309.00 309.95 -0.82 1543 4.78 33 29.66 505.40 287.75
531716 Tricom Fruit XT 10.00 2.91 2.77 2.77 2.77 2.77 -4.81 80205 2.22 11 -13.19 3.46 1.31
521064 Trident A1 1.00 28.38 28.40 28.50 27.94 28.06 -1.13 502229 141.44 3382 32.25 40.17 23.20
543616 Trident Life M 10.00 314.80 305.15 305.15 295.00 299.00 -5.02 9000 27.07 15 19.39 324.95 222.00
540726 Trident Texo B 10.00 336.40 336.40 347.85 316.65 335.05 -0.40 10161 33.64 275 170.08 379.00 111.40
517562 Trigyn Tech. T 10.00 71.00 70.80 70.80 70.01 70.11 -1.25 352 0.25 3 48.35 123.60 60.00
509046 Triliance P. XT 10.00 96.80 96.80 101.00 96.80 99.97 3.27 36 0.04 6 149.21 107.10 49.00
531846 Trinity Leag XT 10.00 13.23 13.23 13.85 13.23 13.85 4.69 5029 0.70 5 -346.25 16.22 9.01
534755 Trio Mercant XT 2.00 0.76 0.76 0.79 0.73 0.79 3.95 12785 0.10 24 -39.50 1.32 0.53
531279 Trishakti In X 2.00 148.65 149.80 149.80 140.30 141.20 -5.01 15027 21.32 190 60.86 191.40 117.35
523387 Triton Corp XT 1.00 2.44 2.47 2.47 2.40 2.40 -1.64 1275005 31.00 842 80.00 2.47 0.47
505978 Triton Valve X 10.00 2850.10 2850.00 2850.00 2735.30 2795.40 -1.92 944 26.33 73 66.56 5550.00 2522.00
532131 Triumph Intn X 10.00 24.00 24.00 24.05 22.81 23.50 -2.08 5015 1.17 28 4.42 59.65 3.45
532356 Triveni Engg A1 1.00 361.55 351.85 361.70 351.85 353.30 -2.28 3779 13.43 211 29.59 536.00 305.00
538569 Triveni Entp X 1.00 1.58 1.30 1.58 1.30 1.36 -13.92 34445 0.53 31 136.00 3.06 1.26
502281 Triveni Glas X 10.00 9.65 9.69 10.50 9.65 10.30 6.74 17686 1.79 85 -23.95 23.30 9.02
533655 Triveni Tur. A1 1.00 539.15 535.65 544.00 534.30 540.60 0.27 19573 105.24 880 50.24 885.00 455.15
544545 Trualt Bioen B 10.00 448.00 458.40 458.40 427.00 430.30 -3.95 10268 44.72 412 25.16 550.00 401.75
540268 Trucap Fin. B 2.00 8.39 8.30 8.80 8.30 8.80 4.89 14728 1.30 41 -0.96 21.38 6.66
544531 True Color M 10.00 256.10 256.40 267.00 250.00 251.35 -1.85 183000 476.01 107 25.08 271.95 173.90
533407 True Green B XT 10.00 64.92 62.02 65.80 62.02 64.40 -0.80 1283 0.82 18 -107.33 129.00 52.75
532056 Trustedge Ca XT 10.00 78.11 78.20 82.01 78.00 82.01 4.99 3821 3.12 40 -195.26 128.02 29.10
514142 TT B 1.00 9.45 9.74 9.84 9.20 9.23 -2.33 4882 0.46 89 -92.30 18.05 8.70
538597 TTI Enterp. X 10.00 8.08 8.02 8.22 8.02 8.07 -0.12 2394 0.19 15 35.09 14.54 7.51
507747 TTK Healthca B 10.00 1123.55 1194.95 1194.95 1083.70 1100.10 -2.09 391 4.32 113 23.46 1588.00 991.00
517506 TTK Prestige A1 1.00 659.00 659.00 672.65 657.00 660.10 0.17 1071 7.12 92 84.20 921.95 583.00
540762 Tube Invest. A1 1.00 2882.60 2865.35 2921.55 2854.10 2906.60 0.83 6277 181.19 1426 89.90 3827.30 2400.05
505285 Tulive Devel XT 10.00 850.95 833.95 833.95 833.95 833.95 -2.00 21 0.18 2 -170.89 1040.40 569.20
513629 Tulsyan NEC X 10.00 36.00 37.50 37.50 35.50 35.53 -1.31 97 0.03 6 -0.70 79.98 29.75
531411 Tuni Textile X 1.00 1.24 1.26 1.27 1.15 1.26 1.61 1785743 21.70 540 63.00 1.47 0.85
531301 Tusaldah XT 10.00 157.00 149.20 157.00 149.20 149.40 -4.84 14 0.02 5 -120.48 249.90 71.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506808 Tuticorin Ch B 10.00 62.67 63.72 63.99 60.01 60.15 -4.02 21795 13.31 363 23.22 107.70 60.01
532515 TV Today Net B 5.00 140.00 140.55 141.10 140.00 140.05 0.04 2959 4.15 44 41.31 224.90 138.00
540083 TV Vision B 10.00 5.81 5.83 5.87 5.69 5.72 -1.55 1936 0.11 12 -0.75 29.90 3.80
532513 TVS Electron B 10.00 575.60 575.35 579.90 552.00 555.70 -3.46 4976 28.36 322 -321.21 740.85 272.35
520056 TVS Holdings A1 5.00 14470.15 15139.95 15139.95 14312.15 14499.20 0.20 271 39.34 119 20.27 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3440.00 3454.00 3465.80 3426.00 3438.65 -0.04 8223 283.19 1165 62.36 3703.95 2170.05
509243 TVS Srichakr B 10.00 4703.70 4725.15 4725.15 4488.60 4504.40 -4.24 296 13.58 123 124.98 4725.15 2429.55
543965 TVS Supply A1 1.00 114.00 114.00 114.05 104.65 107.25 -5.92 101179 110.52 2528 112.89 196.55 104.65
532738 TWAMEV Const T 1.00 30.21 29.15 30.00 28.70 29.61 -1.99 23393 6.87 48 7.79 59.00 19.50
532384 Tyche Inds. X 10.00 120.75 123.25 123.25 120.00 120.20 -0.46 2937 3.54 32 12.79 224.50 118.55
539468 Typhoon Fin. XT 10.00 39.29 41.25 41.25 41.25 41.25 4.99 4100 1.69 6 412.50 41.25 19.90
526945 Tyroon Tea X 10.00 95.65 97.30 97.30 92.55 93.60 -2.14 424 0.40 23 -17.21 167.00 92.55