BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 15/01/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 0.44 0.46 0.46 0.46 0.46 4.55 2046 0.01 3 -0.49 0.53 0.21
522294 T&I Global X 10.00 100.10 103.60 103.60 97.10 98.45 -1.65 4725 4.68 60 4.43 118.90 45.30
539956 TAAL Enterp. X 10.00 342.55 335.00 374.95 335.00 368.50 7.58 20923 75.83 623 8.69 374.95 84.75
519483 Tai Inds. XT 10.00 11.94 11.90 12.25 11.40 11.40 -4.52 2061 0.24 8 5.70 14.21 6.61
507785 Tainwala Ch. B 10.00 83.50 89.00 93.45 81.55 85.45 2.34 51712 45.63 1906 21.85 93.45 31.75
532390 Taj GVK Hotl A1 2.00 139.70 137.70 139.85 137.20 137.80 -1.36 18380 25.49 510 -57.66 222.95 82.00
532890 Take Sol. A1 1.00 63.80 63.75 63.85 61.50 61.90 -2.98 354339 221.22 2366 -1.97 113.65 37.15
505160 Talbros Auto B 10.00 182.90 181.10 181.10 170.00 175.30 -4.16 5796 10.11 401 37.78 195.00 62.05
538987 Talbros Engg X 10.00 153.15 157.00 157.00 145.05 151.70 -0.95 2033 3.08 56 20.34 157.00 51.35
533170 Tamboli Cap. X 10.00 40.25 40.05 40.50 38.00 38.20 -5.09 2876 1.12 36 9.46 60.90 24.55
522229 Taneja Aero. X 5.00 37.55 38.30 38.30 36.25 36.70 -2.26 31201 11.49 205 18.63 46.05 11.70
506854 Tanfac Ind. X 10.00 205.15 207.85 207.85 196.00 200.30 -2.36 14482 28.98 342 13.49 238.80 63.50
532790 Tanla Plat. B 1.00 725.35 723.10 752.95 718.85 749.10 3.27 25582 189.83 1437 142.14 905.15 38.00
519285 Tarai Foods XT 10.00 4.08 4.00 4.00 4.00 4.00 -1.96 2380 0.10 6 133.33 7.75 3.10
538496 Tarini Intnl M 10.00 11.02 11.00 11.10 11.00 11.03 0.09 63000 6.97 21 -- 11.10 2.31
532869 Tarmat Ltd B 10.00 53.70 53.30 56.40 50.85 52.80 -1.68 26242 13.96 417 7.12 62.00 18.55
519091 Tasty Bite A1 10.00 12064.15 12189.95 12189.95 11649.00 11982.95 -0.67 213 25.27 124 90.05 13747.10 7442.55
540955 Tasty Dairy B 10.00 26.35 28.75 28.75 25.30 26.20 -0.57 7728 2.05 26 11.86 30.10 11.70
500770 Tata Chem A1 10.00 535.75 543.00 543.00 521.45 533.95 -0.34 233733 1236.66 5903 2.05 554.30 197.40
532301 Tata Coffee A1 1.00 114.85 114.85 115.90 111.10 112.50 -2.05 131031 148.43 1401 22.37 119.90 47.10
500483 Tata Comm. A1 10.00 1089.60 1075.05 1110.00 1075.05 1096.50 0.63 19782 215.09 1887 73.39 1168.80 205.70
532540 Tata Consult A1 1.00 3250.15 3244.35 3273.85 3210.10 3233.60 -0.51 162323 5266.02 11895 38.30 3273.85 1504.40
500800 Tata Consum. A1 1.00 613.80 611.00 613.00 595.25 602.45 -1.85 123859 746.38 3643 81.97 635.20 214.00
500408 Tata Elxsi A1 10.00 2485.90 2458.00 2529.00 2285.00 2367.65 -4.76 149922 3674.29 12010 144.55 2576.40 501.00
501301 Tata Invest. A1 10.00 1084.05 1078.55 1106.90 1067.00 1079.50 -0.42 7173 77.90 812 52.84 1133.90 592.15
513434 Tata Metalik A1 10.00 721.90 755.00 866.25 753.20 866.15 19.98 331972 2749.18 16631 20.91 866.25 311.39
570001 Tata Mot-DVR A1 2.00 97.55 97.20 104.40 96.35 101.60 4.15 1604816 1620.37 8360 -- 104.40 28.35
500570 Tata Motors A1 2.00 245.15 246.35 264.60 242.50 260.40 6.22 17370425 44176.88 108461 -4.76 264.60 63.60
500400 Tata Power A1 1.00 85.95 86.40 87.95 84.35 85.50 -0.52 3137579 2713.12 13120 25.22 87.95 27.00
500470 Tata Steel A1 10.00 706.15 710.00 721.45 698.00 705.55 -0.08 921414 6551.89 12794 -14.67 731.35 250.90
513010 Tata Steel L A1 10.00 716.55 769.00 859.85 766.00 859.85 20.00 238830 1958.01 10075 -13.10 859.85 160.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500055 Tata Stl.BSL B 2.00 44.25 44.50 45.70 43.90 44.45 0.45 581944 259.75 1690 -6.05 45.75 15.25
532371 Tata Teleser T 10.00 10.82 11.09 11.36 10.82 11.36 4.99 2086568 236.27 3496 -0.87 11.36 1.80
541678 Tata Val.1RG B 10.00 10.85 11.00 11.11 10.20 10.20 -5.99 39535 4.19 14 -- 11.17 5.75
541744 Tata Val.2RG B 10.00 10.61 10.42 10.43 10.42 10.42 -1.79 43000 4.48 20 -- 10.80 5.95
542716 TataTreasA-D B 10.00 29.56 29.56 29.56 29.56 29.56 0.00 3 0.00 1 -- 29.56 26.61
542708 TataTreasAdF B 10.00 29.00 29.00 29.00 29.00 29.00 0.00 17 0.00 1 -- 50.00 26.10
521228 Tatia Glob.V X 1.00 0.53 0.53 0.55 0.53 0.55 3.77 4935 0.03 11 -1.17 0.55 0.20
504961 Tayo Rolls X 10.00 53.90 54.00 55.45 52.00 52.65 -2.32 21837 11.70 288 -478.64 58.50 17.70
534369 TBZ B 10.00 79.95 80.75 80.75 75.55 76.00 -4.94 126555 98.19 1859 44.97 96.40 16.50
532284 TCFC Finance X 10.00 22.75 22.60 23.00 22.20 22.50 -1.10 1201 0.27 13 7.87 25.80 15.50
533393 TCI Develop. B 10.00 319.10 315.90 323.05 315.05 315.05 -1.27 122 0.38 6 63.52 444.75 205.55
540212 TCI Express A1 2.00 968.50 972.85 981.85 934.85 953.30 -1.57 591 5.64 159 53.17 1024.45 491.00
501242 TCI Finance T 10.00 5.30 5.04 5.34 5.04 5.34 0.75 5117 0.27 12 -0.15 8.77 3.80
524156 TCM X 10.00 43.10 43.10 43.10 41.10 41.10 -4.64 10 0.00 2 171.25 67.25 38.75
541700 TCNS Clothin A1 2.00 433.45 431.05 439.50 431.00 434.20 0.17 218 0.95 71 -64.14 640.00 300.39
523301 TCPL Package B 10.00 363.95 363.55 370.00 353.85 357.15 -1.87 1508 5.40 208 9.62 460.00 140.00
533553 TD Power Sys B 10.00 141.15 142.55 143.10 139.90 140.35 -0.57 5336 7.57 99 12.81 189.80 71.90
539658 TeamLease A1 10.00 2768.25 2780.50 2784.15 2652.00 2702.55 -2.37 549 14.79 198 145.53 2896.20 1421.35
532755 Tech Mahindr A1 5.00 1052.95 1052.50 1062.85 1003.00 1007.10 -4.35 183019 1872.62 10360 24.44 1081.35 470.25
526576 Techindia Ni B 10.00 3.19 3.10 3.30 3.04 3.30 3.45 19480 0.60 15 -15.00 3.95 1.56
542141 Techno Elect A1 2.00 256.05 259.20 262.75 250.30 253.70 -0.92 4287 10.93 195 18.61 310.00 170.00
532804 Technocraft B 10.00 354.80 353.45 365.00 342.30 344.45 -2.92 1972 6.91 341 7.57 399.40 144.00
533216 Technofab En Z 10.00 10.70 10.20 10.95 10.20 10.79 0.84 1694 0.18 15 -0.08 23.35 4.74
501421 TechNVision XT 10.00 105.50 107.00 107.00 105.50 105.50 0.00 100 0.11 2 -19.04 225.00 71.40
540595 Tejas Netwrk A1 10.00 135.90 138.00 138.50 132.80 133.35 -1.88 100869 136.59 1403 -5.08 155.85 28.50
539428 Tejnaksh Hlt B 10.00 55.65 56.00 57.00 55.00 56.40 1.35 27058 15.23 157 49.04 59.80 22.95
533982 Tera Softwar B 10.00 55.60 55.00 56.70 54.20 54.30 -2.34 11301 6.24 273 28.28 72.30 12.55
530533 Terai Tea Co X 10.00 63.85 64.70 64.70 62.05 62.30 -2.43 642 0.40 11 2.72 72.45 25.00
513305 Terrascope V X 5.00 3.14 3.12 3.12 2.99 2.99 -4.78 34289 1.03 33 -9.65 16.95 2.99
505400 Texmaco Infr B 1.00 55.55 55.10 55.45 54.05 54.55 -1.80 26883 14.72 281 -33.47 58.35 22.50
533326 Texmaco Rail A1 1.00 34.75 34.75 35.30 33.70 34.15 -1.73 164160 56.50 879 -8.35 43.60 14.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533164 Texmo Pipes B 10.00 23.65 23.85 23.85 23.10 23.45 -0.85 20100 4.68 182 13.55 27.60 7.01
532845 TGB Banquets T 10.00 5.76 6.00 6.00 5.80 5.80 0.69 201 0.01 2 -12.08 7.82 1.87
507753 TGV SRAAC X 10.00 30.45 30.70 31.40 29.10 29.35 -3.61 233819 69.88 675 14.90 31.70 10.55
509945 Thacker & Co XT 1.00 179.65 180.00 180.00 180.00 180.00 0.19 1 0.00 1 2.90 259.00 82.05
526654 Thakkers Dev X 10.00 56.00 56.00 56.00 56.00 56.00 0.00 8103 4.54 2 5.06 59.50 35.25
533158 Thangamayil B 10.00 633.30 630.10 631.00 609.90 611.65 -3.42 5055 31.28 778 12.53 675.20 216.90
530023 The Invest.T Z 10.00 118.65 118.65 124.55 118.65 122.80 3.50 1336 1.65 16 227.41 178.00 60.10
540210 The Mandh.RV B 10.00 11.83 11.84 12.15 11.39 11.41 -3.55 10443 1.22 76 -1.00 13.50 5.10
530199 Themis Medic B 10.00 346.45 354.00 354.00 338.55 342.60 -1.11 987 3.38 102 9.31 458.00 232.00
500411 Thermax A1 2.00 1017.65 1020.00 1020.00 986.00 990.90 -2.63 5195 52.47 524 84.33 1105.00 644.00
539310 Thinkink Pic B 5.00 30.40 30.60 30.80 29.60 30.00 -1.32 129965 39.11 159 115.38 45.85 17.65
538464 Thirani Proj X 10.00 1.44 1.51 1.51 1.51 1.51 4.86 4051 0.06 9 18.88 1.51 0.20
531652 Thirdwave Fi XT 10.00 39.05 39.00 39.00 38.30 38.30 -1.92 90 0.03 3 40.32 45.70 12.45
507450 Thiru A.Sug. Z 10.00 4.90 5.13 5.14 5.13 5.14 4.90 1680 0.09 8 -0.07 5.50 2.62
500412 Thirumalai A1 1.00 98.80 98.80 99.00 94.95 95.80 -3.04 65702 63.43 840 -399.17 118.70 31.50
500413 Thomas Cook A1 1.00 46.00 46.30 46.30 45.00 45.50 -1.09 87080 39.61 1365 -9.81 62.40 21.80
539871 Thyrocare Tc A1 10.00 968.55 980.00 985.65 942.55 954.30 -1.47 5900 56.59 492 72.96 1212.00 410.00
540108 Tiaan Cons. X 10.00 41.40 42.80 42.80 39.50 41.55 0.36 43934 17.90 153 39.57 47.90 13.76
590005 Tide Water O B 5.00 4488.40 4461.10 4516.05 4410.00 4416.40 -1.60 394 17.50 216 12.47 5330.00 2654.30
536264 Tiger Logist B 10.00 37.55 39.00 39.00 36.60 36.90 -1.73 26453 9.91 164 -1.31 59.00 25.00
533629 Tijaria Poly T 10.00 9.50 9.90 9.90 9.05 9.50 0.00 35 0.00 4 -2.55 9.90 3.76
505196 TIL B 10.00 174.95 175.60 175.60 172.00 172.00 -1.69 422 0.73 38 -2.96 228.70 92.30
503663 Tilak Ventur XT 1.00 2.67 2.67 2.67 2.62 2.62 -1.87 3114 0.08 18 -262.00 4.95 1.01
507205 Tilaknag Ind B 10.00 28.30 28.35 29.30 28.00 28.50 0.71 40915 11.71 287 1.12 32.50 12.91
532856 Time Technop A1 1.00 54.45 56.00 56.00 52.85 53.10 -2.48 96812 51.69 551 12.07 63.00 22.75
511559 Times Guaran B 10.00 25.80 25.95 26.00 25.10 25.70 -0.39 617 0.16 78 12.91 37.00 14.25
500414 Timex Group X 1.00 28.75 28.75 29.00 27.75 27.80 -3.30 62124 17.43 158 -15.19 45.00 14.25
522113 Timken India A1 10.00 1235.85 1244.85 1273.00 1222.15 1246.55 0.87 1190 14.81 240 47.15 1360.65 650.00
530475 Tinna Rubber XT 10.00 37.70 38.45 38.45 38.45 38.45 1.99 879 0.34 7 -5.71 38.45 12.65
504966 Tinplate Co. A1 10.00 180.55 183.00 192.45 178.90 187.60 3.90 390021 725.00 5666 23.72 192.45 56.50
532375 Tips Indus. B 10.00 375.60 376.55 387.70 371.05 374.90 -0.19 1689 6.34 180 26.74 470.50 74.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531814 Tirupati Sar X 5.00 8.05 7.45 8.00 7.45 7.97 -0.99 4991 0.39 34 18.11 10.40 3.21
524582 Tirupati Sta XT 10.00 38.20 36.70 39.00 36.70 36.90 -3.40 263 0.10 9 -11.08 49.50 12.15
539040 Tirupati Tyr XT 10.00 3.97 3.90 3.90 3.90 3.90 -1.76 5314 0.21 15 -15.00 4.25 0.48
539985 Titaanium Te M 10.00 8.61 8.00 8.17 8.00 8.17 -5.11 16000 1.29 2 17.02 13.20 2.97
532966 Titagarh Wag A1 2.00 59.70 59.45 61.15 59.00 59.25 -0.75 142166 85.27 1247 -42.32 62.25 20.50
524717 Titan Biotec X 10.00 173.80 173.80 174.50 169.00 171.25 -1.47 42464 72.78 564 5.99 194.15 27.25
500114 Titan Co. A1 1.00 1490.30 1494.00 1509.50 1471.85 1476.25 -0.94 86913 1295.06 5722 185.93 1620.95 720.00
530045 Titan Secur. XT 10.00 10.96 11.48 11.48 10.60 11.00 0.36 9008 0.98 85 3.54 11.97 2.65
531426 TN Newsprint A1 10.00 129.00 129.10 129.55 127.05 128.05 -0.74 18213 23.43 546 492.50 198.70 85.00
500777 TN Petro B 10.00 44.10 44.25 44.40 42.90 43.15 -2.15 42039 18.37 345 6.39 48.00 18.55
523419 TN Telecom T 10.00 2.99 3.00 3.13 3.00 3.13 4.68 728 0.02 9 -1.11 3.25 1.14
531644 Tokyo Financ X 10.00 10.25 10.20 10.25 10.20 10.25 0.00 1050 0.11 3 30.15 11.50 9.80
500418 Tokyo Plast B 10.00 81.80 85.40 86.50 76.15 76.25 -6.78 24679 19.88 534 -66.89 86.50 48.00
500420 Torrent Phar A1 5.00 2789.20 2800.00 2800.00 2670.60 2713.35 -2.72 13545 369.13 1905 38.39 3040.00 1619.00
532779 Torrent Pow A1 10.00 332.95 332.00 343.80 330.00 331.80 -0.35 114938 389.03 2072 22.21 368.75 239.65
526650 Tourism Fina B 10.00 53.95 54.20 55.35 52.70 53.35 -1.11 38637 20.84 649 5.52 84.50 27.35
538607 Toyam Ind XT 1.00 3.41 3.53 3.53 3.24 3.29 -3.52 801158 26.41 87 -164.50 6.15 1.48
526582 TPL Plastech B 10.00 171.30 175.55 177.80 170.25 172.60 0.76 1081 1.86 96 19.31 187.95 57.25
532928 Trans & Rect T 1.00 19.65 19.00 19.80 18.80 19.50 -0.76 19733 3.75 124 -278.57 23.90 4.93
526961 Trans Financ XT 10.00 24.45 24.00 24.00 24.00 24.00 -1.84 1 0.00 1 9.60 26.25 23.45
500422 Transchem X 10.00 18.95 18.95 19.60 17.50 19.00 0.26 2194 0.41 27 1.01 24.25 7.31
532410 Transcorp In X 2.00 10.90 10.81 10.90 10.00 10.27 -5.78 4824 0.50 29 -3.46 14.70 6.35
513063 Transfreight XT 10.00 8.56 8.98 8.98 8.98 8.98 4.91 150 0.01 2 0.76 8.98 3.12
526139 Transgene Bi XT 10.00 4.18 4.29 4.29 4.02 4.15 -0.72 36274 1.50 69 -2.92 6.85 2.75
519367 Transgl.Food X 10.00 161.50 158.30 158.30 158.30 158.30 -1.98 80 0.13 9 7.39 302.25 12.50
506687 Transpek Ind X 10.00 1640.60 1632.40 1672.00 1632.25 1647.35 0.41 8099 133.29 274 15.75 2191.90 1077.00
532349 Transport Co A1 2.00 248.95 249.60 250.60 248.00 248.50 -0.18 6482 16.19 202 17.27 291.00 121.25
532812 Transwarrant B 10.00 3.23 3.34 3.34 3.34 3.34 3.41 514 0.02 2 -0.99 5.05 2.27
542923 Tranway Tech MS 10.00 4.79 4.56 4.56 4.56 4.56 -4.80 40000 1.82 4 19.83 19.82 3.26
511730 TRC Finan.Se X 10.00 9.47 9.00 9.00 9.00 9.00 -4.96 201 0.02 3 10.00 27.00 8.15
533540 Tree House B 10.00 7.19 7.41 7.54 6.84 7.54 4.87 32881 2.42 88 -0.93 10.02 3.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542233 Trejhara Sol B 10.00 36.00 37.80 37.80 34.50 35.95 -0.14 5625 2.06 76 4.83 51.50 4.75
500251 Trent A1 1.00 655.80 654.95 659.00 640.00 644.00 -1.80 46625 302.78 3363 -125.54 808.75 367.55
532159 Trescon X 10.00 70.00 70.00 70.00 69.10 69.10 -1.29 1469 1.02 12 138.20 99.00 58.00
505854 TRF T 10.00 102.55 100.10 105.00 100.00 102.05 -0.49 1853 1.90 32 -0.97 131.00 45.40
521064 Trident A1 1.00 14.38 14.50 14.95 14.38 14.71 2.29 6525032 960.12 15271 38.71 16.98 3.05
540726 Trident Texo B 10.00 30.00 32.50 32.50 28.00 28.60 -4.67 2682 0.80 27 130.00 49.50 24.00
531972 Trident Tool Z 10.00 3.18 3.18 3.18 3.18 3.18 0.00 400 0.01 3 -0.85 9.44 3.15
517562 Trigyn Tech. B 10.00 80.40 82.40 82.40 76.40 78.35 -2.55 40769 31.97 547 4.30 93.05 18.65
531658 Trijal Inds. XT 10.00 2.73 2.80 2.80 2.60 2.60 -4.76 3117 0.08 31 65.00 3.15 1.90
534755 Trio Mercant X 10.00 29.65 29.65 29.65 26.30 27.40 -7.59 11589 3.15 120 -88.39 48.00 26.30
505978 Triton Valve X 10.00 1045.60 1025.00 1064.00 1025.00 1035.50 -0.97 94 0.98 27 24.18 1199.00 404.10
532356 Triveni Engg A1 1.00 74.95 75.70 76.15 74.10 74.20 -1.00 37391 28.00 321 6.03 84.85 28.90
538569 Triveni Entp X 1.00 28.75 27.75 27.75 27.75 27.75 -3.48 431 0.12 5 1387.50 87.00 27.35
502281 Triveni Glas X 10.00 8.35 8.65 8.75 7.96 7.99 -4.31 11893 0.97 65 0.65 10.85 2.61
533655 Triveni Tur. A1 1.00 94.40 94.85 95.55 91.95 92.55 -1.96 10724 10.02 148 32.36 102.60 45.90
514142 TT B 10.00 52.00 50.30 53.80 50.00 50.50 -2.88 1985 1.01 80 -19.27 63.50 25.20
538597 TTI Enterp. XT 10.00 1.74 1.80 1.82 1.79 1.79 2.87 4171 0.07 7 -89.50 1.82 0.38
507747 TTK Healthca B 10.00 577.00 570.00 570.00 568.45 568.45 -1.48 4 0.02 4 24.12 629.00 262.05
517506 TTK Prestige A1 10.00 6259.15 6298.00 6298.00 6099.75 6120.70 -2.21 343 21.24 162 61.51 6560.15 3918.05
540762 Tube Invest. A1 1.00 831.90 839.95 839.95 809.95 823.30 -1.03 1310 10.77 218 90.87 881.85 255.00
531411 Tuni Textile XT 1.00 0.66 0.63 0.63 0.63 0.63 -4.55 55465 0.35 36 -9.00 0.78 0.20
506808 Tuticorin.Al X 10.00 7.00 7.47 7.47 6.71 7.06 0.86 11440 0.80 53 -2.23 9.10 2.83
532515 TV Today Net A1 5.00 254.65 252.90 254.75 244.10 245.65 -3.53 13451 33.60 564 13.85 269.90 128.35
540083 TV Vision T 10.00 2.31 2.40 2.40 2.20 2.20 -4.76 6535 0.15 27 -0.15 2.49 1.05
532800 TV18 Broad. A1 2.00 31.95 32.00 32.30 31.00 31.25 -2.19 245232 77.28 636 19.41 41.70 11.85
532513 TVS Electron T 10.00 127.10 126.05 127.90 124.00 125.85 -0.98 2931 3.68 68 -16.74 155.50 47.50
532343 TVS Motor Co A1 1.00 513.25 512.40 515.00 498.20 507.10 -1.20 52549 266.12 1672 106.98 533.80 240.10
509243 TVS Srichakr A1 10.00 1904.80 1908.10 1911.00 1888.00 1899.00 -0.30 314 5.97 134 36.73 2130.00 760.00
531917 Twinstar Ind Z 10.00 1.01 1.06 1.06 0.96 1.00 -0.99 22433 0.23 36 -3.13 1.39 0.55
532384 Tyche Inds. X 10.00 230.90 234.00 234.00 226.15 228.30 -1.13 5236 11.96 210 11.29 349.90 63.15
526945 Tyroon Tea X 10.00 37.00 37.00 38.85 36.15 38.85 5.00 488 0.19 8 3.96 39.60 22.00