ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 14/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.74 1.79 1.79 1.69 1.70 -2.30 4795 0.08 20 -17.00 2.25 1.28
522294 T&I Global X 10.00 185.00 185.00 185.00 185.00 185.00 0.00 5 0.01 1 17.81 212.95 130.00
539956 TAAL Tech X 10.00 3076.10 3007.00 3110.00 3007.00 3068.65 -0.24 949 29.28 133 18.60 4344.00 2100.00
516032 Tahmar Entp. X 1.00 11.43 11.43 12.00 10.75 11.04 -3.41 107302 11.85 252 -44.16 24.15 9.21
519483 Tai Inds. X 10.00 28.84 28.61 31.55 27.30 27.30 -5.34 377 0.11 7 25.28 56.00 25.01
507785 Tainwala Ch. B 10.00 179.85 179.85 187.45 173.60 178.70 -0.64 6053 10.82 198 22.59 320.50 155.10
532390 Taj GVK Hotl B 2.00 412.15 404.05 415.20 404.05 412.90 0.18 2853 11.76 123 19.99 539.95 330.60
532890 Take Sol. T 1.00 43.95 45.00 45.00 42.00 42.92 -2.34 168018 72.54 1301 13.17 45.75 6.70
505160 Talbros Auto B 2.00 265.70 265.35 284.20 263.30 279.65 5.25 2102 5.81 63 18.04 325.45 200.05
538987 Talbros Engg X 10.00 634.05 629.00 629.00 600.60 611.10 -3.62 685 4.22 42 13.63 687.45 485.25
533170 Tamboli Inds X 10.00 142.00 142.55 146.00 138.25 143.25 0.88 1282 1.80 31 17.86 194.65 127.00
522229 Taneja Aero. X 5.00 265.95 265.95 270.00 262.05 264.30 -0.62 13406 35.43 407 37.60 504.00 218.55
506854 Tanfac Ind. B 10.00 4601.80 4601.80 4639.95 4478.00 4606.40 0.10 7690 350.35 1033 48.87 5064.30 2510.00
532790 Tanla Plat. A1 1.00 498.35 492.55 494.30 482.05 483.80 -2.92 20267 98.64 1070 13.38 765.75 409.40
540332 Tanvi Foods M 10.00 89.00 80.00 80.00 80.00 80.00 -10.11 1000 0.80 1 101.27 146.00 63.00
519285 Tarai Foods Z 10.00 7.23 7.37 7.37 6.88 6.90 -4.56 665 0.05 12 -27.60 10.75 6.21
533203 Tarapur Tran T 10.00 27.75 26.74 27.99 26.37 26.87 -3.17 11691 3.13 39 27.14 45.52 21.60
543249 Tarc B 2.00 176.35 176.25 176.25 169.75 171.70 -2.64 25817 44.54 477 -53.49 206.10 103.45
532869 Tarmat Ltd B 10.00 53.40 54.18 54.18 52.14 52.17 -2.30 6489 3.41 76 42.76 72.40 45.03
543399 Tarsons Prod B 2.00 216.55 215.00 220.70 215.00 216.80 0.12 2995 6.52 136 56.17 457.25 198.15
519091 Tasty Bite B 10.00 7689.40 7950.00 7950.00 7560.00 7669.45 -0.26 39 2.97 29 63.52 11888.00 7311.00
540955 Tasty Dairy XT 10.00 6.80 6.83 7.00 6.55 6.83 0.44 1752 0.12 25 -1.55 12.02 6.28
544574 Tata Capital A1 10.00 348.80 348.80 357.90 348.50 355.05 1.79 169519 601.55 3944 41.14 364.80 315.00
500770 Tata Chem A1 10.00 762.55 762.60 774.90 759.35 769.25 0.88 15155 116.23 832 89.03 1026.00 742.55
500483 Tata Comm. A1 10.00 1737.30 1722.45 1767.00 1721.95 1756.20 1.09 2487 43.46 448 30.35 2004.00 1293.00
532540 Tata Consult A1 1.00 3267.60 3264.95 3264.95 3183.05 3192.30 -2.30 428686 13751.89 31547 24.21 4290.00 2867.55
500800 Tata Consum. A1 1.00 1189.10 1186.40 1190.60 1169.00 1171.25 -1.50 14372 169.08 1224 85.06 1220.70 926.90
500408 Tata Elxsi A1 10.00 5796.15 5739.20 5767.20 5470.00 5501.90 -5.08 63407 3556.65 11251 335.89 6733.50 4601.05
590140 Tata Gold ET E 1.00 13.67 13.32 14.01 13.32 13.88 1.54 5830851 805.67 7376 -- 14.60 9.00
501301 Tata Invest. A1 1.00 669.35 670.00 672.90 662.95 663.75 -0.84 31868 212.40 1919 95.50 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 349.45 349.40 354.15 347.00 349.80 0.10 606859 2140.10 7966 1.37 474.88 327.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 424.15 425.10 436.00 422.60 433.65 2.24 909959 3923.40 21153 -- 447.90 306.00
500400 Tata Power A1 1.00 368.40 366.00 370.10 366.00 367.45 -0.26 111622 411.08 3309 28.98 416.70 326.25
500470 Tata Steel A1 1.00 182.50 182.60 190.65 181.65 189.25 3.70 3705961 6983.08 18952 34.72 190.65 124.20
544028 Tata Tech A1 2.00 660.25 662.60 664.90 645.50 646.65 -2.06 85250 555.81 4843 42.04 841.25 595.05
532371 Tata Teleser A1 10.00 46.71 46.75 46.98 46.30 46.51 -0.43 228760 106.42 1522 -7.18 84.50 44.60
521228 Tatia Glob.V X 1.00 2.64 2.65 3.00 2.60 2.79 5.68 201846 5.62 348 5.26 3.48 2.27
543321 Tatva Chint. B 10.00 1333.40 1333.35 1375.00 1330.00 1357.35 1.80 666 9.03 114 179.07 1603.60 610.00
531190 Tavernier Re X 10.00 73.99 73.99 73.99 70.50 72.95 -1.41 541 0.38 7 12.53 77.87 41.17
541228 Taylormade B 10.00 120.10 117.70 119.80 114.10 114.60 -4.58 11172 12.88 202 46.97 364.00 90.50
544174 TBO Tek A1 1.00 1538.10 1520.25 1564.95 1505.00 1557.25 1.25 3161 48.64 523 70.62 1764.00 985.70
534369 TBZ B 10.00 164.75 165.85 167.40 163.55 164.90 0.09 30109 49.67 361 11.78 232.75 155.35
512038 TCC Concept B 10.00 425.80 431.05 445.05 425.85 444.10 4.30 17316 76.12 129 44.63 688.00 336.00
532284 TCFC Finance X 10.00 34.31 35.16 35.16 32.50 33.34 -2.83 5020 1.68 63 158.76 77.40 30.80
540212 TCI Express B 2.00 534.25 530.00 540.00 522.60 524.90 -1.75 436 2.31 143 24.60 870.00 522.60
501242 TCI Finance T 10.00 31.12 29.57 29.57 29.57 29.57 -4.98 2767 0.82 65 10.87 38.10 10.30
532262 TCI Inds. X 10.00 1436.25 1440.00 1450.00 1440.00 1450.00 0.96 400 5.78 2 -76.76 1565.00 1180.15
524156 TCM XT 10.00 57.83 57.83 58.00 57.83 58.00 0.29 1379 0.80 11 290.00 81.00 35.00
523301 TCPL Package B 10.00 2847.70 2780.05 2813.70 2756.10 2795.35 -1.84 86 2.39 31 20.06 4909.55 2756.10
533553 TD Power Sys A1 2.00 688.05 687.95 687.95 667.45 677.90 -1.48 42972 290.81 1934 50.86 850.05 292.85
511559 Team (I) Gua B 10.00 285.00 305.00 305.00 283.25 285.50 0.18 84 0.24 19 101.60 334.70 154.00
500458 TEAM24 Consu X 10.00 26.83 26.36 28.90 26.36 28.79 7.31 9274 2.63 26 25.71 52.25 24.00
539658 TeamLease A1 10.00 1484.75 1485.00 1515.10 1480.80 1507.65 1.54 387 5.80 93 21.53 2987.95 1469.10
533048 Teamo Prod. B 1.00 0.64 0.64 0.64 0.62 0.62 -3.13 235316 1.48 92 31.00 2.20 0.52
532755 Tech Mahindr A1 5.00 1613.05 1609.05 1612.05 1582.90 1588.50 -1.52 16739 268.19 2478 34.70 1736.35 1209.70
543991 Techknowgr. M 10.00 102.00 104.15 109.00 104.15 106.45 4.36 8800 9.44 19 -- 266.10 99.50
544327 Technichem O M 10.00 50.99 50.50 50.52 50.50 50.52 -0.92 4000 2.02 2 18.51 82.50 32.95
542141 Techno Elect A1 2.00 988.30 998.95 1001.00 986.35 994.55 0.63 5960 59.28 623 24.57 1654.80 795.00
532804 Technocraft B 10.00 2089.65 2089.65 2103.00 2033.00 2048.00 -1.99 235 4.84 85 17.91 3392.40 2033.00
501421 TechNVision XT 10.00 6609.65 6609.65 6741.85 6279.20 6279.20 -5.00 232 14.66 46 3108.51 8123.90 3217.50
506680 TECIL Chem. B 10.00 18.00 18.45 18.45 16.22 16.63 -7.61 741 0.12 11 -92.39 43.91 15.85
524204 Teesta Agro X 10.00 117.00 117.40 119.90 117.40 117.40 0.34 435 0.51 13 8.51 164.40 91.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1875.00 1875.10 1889.95 1869.70 1874.50 -0.03 958 18.02 184 59.56 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 375.35 377.75 379.40 368.75 370.55 -1.28 104035 389.47 2461 -8.55 1150.00 364.50
531628 Tejassvi Aah XT 10.00 24.73 25.22 25.22 25.22 25.22 1.98 27 0.01 1 -19.40 38.60 13.75
539428 Tejnaksh Hlt X 5.00 15.38 15.07 15.49 14.11 14.71 -4.36 14637 2.16 83 17.72 29.50 14.01
530595 TeleCanor Gl XT 10.00 33.25 31.59 32.90 31.59 31.70 -4.66 78342 24.79 217 13.61 46.87 5.37
532975 Telogica X 5.00 9.58 9.58 9.58 9.17 9.34 -2.51 6063 0.57 31 -4.36 21.52 7.67
544612 Tenneco Clea B 10.00 535.65 531.25 539.25 529.65 533.10 -0.48 48459 258.64 1310 38.97 556.75 437.85
533982 Tera Softwar T 10.00 402.20 396.20 411.00 395.10 407.30 1.27 709 2.87 18 31.19 598.60 164.00
530533 Terai Tea Co X 10.00 103.00 98.60 103.00 98.60 103.00 0.00 107 0.11 5 -29.43 209.80 93.10
526638 Texel Inds. X 10.00 79.37 82.00 82.00 79.31 79.38 0.01 3939 3.14 39 14.12 147.95 74.56
505400 Texmaco Infr B 1.00 99.85 97.35 101.10 97.35 100.10 0.25 335 0.33 19 -1430.00 137.65 85.50
533326 Texmaco Rail A1 1.00 124.60 124.60 129.00 124.25 128.35 3.01 105409 133.69 1410 24.73 205.20 115.10
533164 Texmo Pipes B 10.00 45.86 46.33 47.07 45.87 46.09 0.50 2883 1.34 53 7.32 69.80 45.31
532845 TGB Banquets B 10.00 9.65 9.45 9.89 9.42 9.89 2.49 1236 0.12 12 -20.60 15.50 8.35
544175 TGIF Agri M 10.00 81.00 81.00 81.50 73.00 78.50 -3.09 3600 2.83 3 -- 120.00 66.50
507753 TGV SRAAC B 10.00 99.35 99.65 102.00 99.00 99.35 0.00 50955 50.84 602 8.77 142.25 87.70
509945 Thacker & Co X 1.00 1363.15 1395.00 1395.00 1333.35 1339.30 -1.75 35 0.47 6 7.21 2084.00 1020.00
526654 Thakkers Dev X 10.00 134.70 133.80 133.80 130.00 130.00 -3.49 9 0.01 2 19.35 222.75 121.00
509015 Thakral Serv X 3.00 13.14 13.14 13.75 12.99 12.99 -1.14 153 0.02 8 -81.19 88.45 8.18
533158 Thangamayil A1 10.00 3746.90 3746.35 3876.45 3700.00 3829.10 2.19 12359 466.15 1867 64.75 4138.14 1526.45
530023 The Invest.T B 10.00 119.00 119.00 124.50 115.15 115.50 -2.94 833 0.96 16 27.63 192.30 108.30
507300 The Ravalg. X 10.00 975.00 975.00 994.95 905.05 905.05 -7.17 70 0.69 10 -20.24 1315.00 882.10
530199 Themis Medic B 1.00 95.60 96.05 97.40 95.30 95.90 0.31 2679 2.59 73 -32.73 272.05 93.15
500411 Thermax A1 2.00 2965.30 2954.00 2981.65 2939.05 2970.40 0.17 2112 62.56 412 59.61 4241.55 2744.20
539310 Thinkink Pic X 1.00 0.22 0.22 0.23 0.21 0.22 0.00 2496200 5.51 611 -- 0.46 0.21
538464 Thirani Proj X 10.00 4.39 4.50 4.65 4.29 4.53 3.19 117473 5.24 64 10.30 7.44 3.05
500412 Thirumalai A1 1.00 214.70 214.65 214.75 207.60 208.95 -2.68 5946 12.55 303 -16.86 328.70 201.30
500413 Thomas Cook A1 1.00 138.75 138.75 141.70 137.00 137.35 -1.01 13846 19.26 261 25.58 188.45 118.10
533941 Thomas Scott B 10.00 332.35 330.25 352.15 326.00 345.45 3.94 747 2.57 91 33.03 490.80 280.65
523120 Thrive Futur XT 10.00 114.00 108.35 119.00 108.30 113.95 -0.04 8279 9.03 76 -28.42 149.44 23.45
539871 Thyrocare Tc B 10.00 468.95 468.95 471.30 460.00 463.80 -1.10 20611 95.89 810 57.76 537.96 219.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543531 Tierra Agro XT 10.00 48.42 49.39 49.39 46.00 48.74 0.66 8518 3.93 26 -36.65 61.74 35.75
536264 Tiger Logist B 1.00 33.23 33.67 33.88 29.50 31.46 -5.33 111417 34.31 1025 -11.32 71.00 29.50
533629 Tijaria Poly B 10.00 4.05 4.20 4.44 4.16 4.16 2.72 2214 0.10 19 -2.62 10.85 3.71
505196 TIL B 10.00 255.85 255.75 256.45 254.00 254.00 -0.72 162 0.41 27 -215.25 405.00 167.00
503663 Tilak Ventur X 1.00 1.38 1.11 1.36 1.11 1.11 -19.57 28759137 330.20 5042 22.20 2.30 1.11
507205 Tilaknag Ind A1 10.00 429.75 429.70 431.75 417.35 419.30 -2.43 54669 231.54 2067 38.05 550.00 205.00
532856 Time Technop A1 1.00 180.05 178.15 184.05 178.15 182.20 1.19 21062 38.26 668 21.36 248.95 153.37
500414 Timex Group B 1.00 319.75 322.00 323.90 306.30 315.50 -1.33 514225 1620.87 5285 56.85 421.00 146.90
522113 Timken India A1 10.00 3037.75 3037.40 3065.55 3025.15 3050.90 0.43 500 15.22 165 50.45 3575.65 2200.00
530475 Tinna Rubber B 10.00 701.95 713.50 713.50 685.10 692.00 -1.42 2032 14.07 225 28.76 1387.00 685.10
543614 Tips Films B 10.00 405.15 412.00 416.00 411.00 411.45 1.55 83 0.34 27 -3.98 662.95 345.55
532375 Tips Music A1 1.00 507.85 505.05 525.00 498.95 519.15 2.23 5954 30.46 778 38.17 739.10 483.05
526675 Tirth Plast XT 10.00 23.39 24.55 24.55 24.55 24.55 4.96 883 0.22 7 64.61 31.00 12.11
539040 Tirupati Inn X 10.00 8.09 7.94 8.10 7.90 7.96 -1.61 22053 1.77 195 19.41 12.91 7.25
531814 Tirupati Sar X 5.00 10.45 10.44 10.44 10.38 10.38 -0.67 1222 0.13 5 6.92 19.85 9.50
524582 Tirupati Sta X 10.00 167.95 167.35 170.00 167.35 168.05 0.06 502 0.84 10 15.24 218.90 155.00
539985 Titaanium Te M 10.00 65.99 62.70 66.29 62.70 66.29 0.45 2000 1.29 2 138.10 124.20 62.10
532966 Titagarh Rai A1 2.00 792.15 787.75 833.95 785.00 817.90 3.25 174523 1421.24 6015 56.06 1110.75 655.30
524717 Titan Biotec X 10.00 1058.15 1066.95 1090.00 1040.00 1057.70 -0.04 3463 36.66 272 37.88 1419.00 373.65
500114 Titan Co. A1 1.00 4234.90 4232.60 4281.90 4208.95 4221.00 -0.33 79317 3369.79 8499 90.75 4312.00 2947.55
521005 Titan Intech XT 1.00 1.03 1.03 1.06 0.98 0.98 -4.85 9627458 97.28 2393 19.60 2.90 0.61
530045 Titan Secur. X 10.00 37.79 34.01 38.90 34.01 38.03 0.64 2327 0.87 60 9.58 51.60 29.00
543596 TN Merc.Bank A1 10.00 567.65 567.65 573.15 563.85 564.20 -0.61 8101 46.06 343 7.36 575.85 403.35
531426 TN Newsprint B 10.00 141.00 140.00 140.90 139.30 139.85 -0.82 2518 3.53 93 -48.22 190.05 115.05
500777 TN Petro B 10.00 98.45 96.00 100.20 96.00 99.10 0.66 14786 14.72 195 8.25 129.35 63.65
523419 TN Telecom B 10.00 9.40 9.70 9.70 9.70 9.70 3.19 10 0.00 2 -2.66 26.11 7.66
531644 Tokyo Financ X 10.00 24.18 24.28 24.28 22.68 22.68 -6.20 865 0.21 13 252.00 39.80 19.95
500418 Tokyo Plast B 10.00 106.00 105.00 105.00 104.90 104.90 -1.04 148 0.16 15 92.83 161.40 102.05
544254 Tolins Tyres B 5.00 129.75 130.10 132.00 127.50 128.95 -0.62 2943 3.82 102 19.60 202.15 108.00
512018 Tomorrow Tec X 1.00 9.25 9.37 9.55 9.05 9.10 -1.62 91057 8.40 111 -60.67 14.80 7.03
500420 Torrent Phar A1 5.00 3939.55 3952.05 4014.50 3908.00 4004.85 1.66 2225 88.24 407 63.34 4105.85 2891.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532779 Torrent Pow A1 10.00 1345.80 1326.55 1352.95 1324.80 1344.70 -0.08 3355 44.98 860 22.66 1640.00 1188.00
526650 Tourism Fina B 2.00 62.35 62.01 69.00 62.01 68.67 10.14 4541646 2988.92 4025 37.12 75.95 24.43
538607 Toyam Sports X 1.00 0.98 0.98 0.99 0.95 0.96 -2.04 1358219 13.15 525 -1.57 2.16 0.95
500421 TPI (I) X 1.00 15.21 15.75 17.00 15.75 16.15 6.18 262924 42.85 56 134.58 20.98 13.00
526582 TPL Plastech B 2.00 66.63 67.64 68.00 66.82 67.75 1.68 14123 9.55 113 20.28 97.85 63.00
543638 Tracxn Tech B 1.00 38.79 38.00 38.93 37.80 38.20 -1.52 6478 2.47 77 -38.59 76.50 35.50
509953 Tradewings XT 10.00 655.60 688.35 688.35 688.35 688.35 5.00 1 0.01 1 46.73 688.35 47.05
532928 Trans & Rect A1 1.00 271.35 271.35 272.00 265.00 266.05 -1.95 224460 602.81 2826 29.66 594.80 230.00
523752 Trans (I) Ho X 10.00 6.05 6.28 6.28 6.05 6.11 0.99 38267 2.35 138 305.50 21.60 6.01
500422 Transchem XT 10.00 172.20 168.80 168.80 168.80 168.80 -1.97 24536 41.42 66 54.45 194.25 31.10
532410 Transcorp In X 2.00 29.89 29.99 29.99 27.35 28.17 -5.75 18447 5.30 188 31.65 34.40 20.57
513063 Transfreight X 10.00 22.10 22.11 23.79 22.00 22.20 0.45 1624 0.36 18 9.41 41.80 21.01
526139 Transgene Bi X 10.00 2.72 2.98 2.98 2.70 2.77 1.84 12673 0.35 46 -13.19 5.26 2.60
519367 Transgl.Food XT 10.00 420.00 420.00 430.00 399.00 428.95 2.13 38 0.16 7 -149.98 454.00 147.35
543955 Transindia R B 2.00 26.07 26.08 26.15 25.47 25.81 -1.00 822 0.21 25 11.03 41.30 24.00
506687 Transpek Ind X 10.00 1232.90 1232.90 1232.90 1202.20 1205.20 -2.25 527 6.39 59 11.59 1890.00 1100.05
532349 Transport Co B 2.00 1066.50 1066.45 1066.45 1040.05 1042.95 -2.21 122 1.28 32 18.44 1299.05 875.20
544317 Transrail Li B 2.00 486.75 496.50 496.50 480.65 486.40 -0.07 23779 116.29 879 28.00 855.40 375.05
532812 Transwarrant B 10.00 15.78 15.80 16.27 14.74 15.59 -1.20 2812 0.43 11 -15.44 23.27 11.63
520151 Transworld S B 10.00 164.70 168.20 171.55 165.95 166.55 1.12 1500 2.53 91 -57.43 402.35 164.40
544443 Travel Food B 10.00 1151.95 1129.10 1150.00 1129.10 1139.50 -1.08 2744 31.29 335 4.13 1443.00 1009.00
544242 Travels & Re M 10.00 19.01 18.25 18.25 18.10 18.10 -4.79 9000 1.64 3 6.83 95.10 18.10
533540 Tree House B 10.00 8.48 8.55 9.95 8.52 9.12 7.55 34703 3.19 121 -2.40 19.00 6.26
542233 Trejhara Sol T 10.00 215.80 216.20 226.00 214.00 218.55 1.27 1027 2.21 33 93.40 300.00 155.15
500251 Trent A1 1.00 3919.50 3917.60 3945.00 3887.55 3930.45 0.28 48335 1893.75 4127 86.16 6517.45 3830.55
532159 Trescon X 10.00 8.85 8.85 9.29 8.85 9.29 4.97 23141 2.12 58 -35.73 16.39 6.26
505854 TRF B 10.00 287.00 284.00 288.80 283.10 283.10 -1.36 2215 6.30 81 27.09 460.00 273.65
531716 Tricom Fruit XT 10.00 2.31 2.26 2.26 2.20 2.20 -4.76 11224 0.25 10 -10.48 3.46 1.50
521064 Trident A1 1.00 25.39 25.38 25.60 25.21 25.45 0.24 594614 150.97 3026 29.25 34.60 23.20
543616 Trident Life M 10.00 304.00 304.00 304.00 304.00 304.00 0.00 1200 3.65 2 20.08 328.00 222.00
540726 Trident Texo B 10.00 260.95 262.30 266.90 257.75 264.85 1.49 10736 28.10 149 134.44 379.00 146.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517562 Trigyn Tech. B 10.00 62.33 63.78 63.78 61.61 62.37 0.06 4294 2.69 83 43.01 122.30 60.00
509046 Triliance P. XT 10.00 72.00 70.56 71.99 68.40 71.99 -0.01 203 0.14 4 107.45 115.35 49.00
531846 Trinity Leag X 10.00 13.54 14.20 14.20 14.18 14.18 4.73 143 0.02 4 -354.50 15.74 9.01
534755 Trio Mercant X 2.00 0.69 0.70 0.70 0.70 0.70 1.45 19729 0.14 17 -35.00 1.32 0.53
531279 Trishakti In X 2.00 136.95 136.10 141.00 135.00 139.15 1.61 16420 22.32 77 66.26 191.40 117.35
523387 Triton Corp XT 1.00 1.99 2.02 2.02 2.02 2.02 1.51 71010 1.43 64 40.40 2.47 0.51
505978 Triton Valve X 10.00 2900.05 2900.05 2900.05 2900.00 2900.00 0.00 8 0.23 3 69.05 5100.00 2522.00
532131 Triumph Intn X 10.00 18.58 18.58 18.58 17.66 18.45 -0.70 287 0.05 8 3.47 59.65 3.45
532356 Triveni Engg A1 1.00 342.60 342.60 343.35 339.30 339.80 -0.82 5389 18.39 220 28.46 468.20 305.00
538569 Triveni Entp X 1.00 1.28 1.43 1.43 1.35 1.35 5.47 7139 0.10 28 135.00 2.66 1.20
502281 Triveni Glas X 10.00 9.30 9.45 9.45 9.02 9.12 -1.94 2867 0.26 30 -21.21 19.90 8.50
533655 Triveni Tur. A1 1.00 513.10 508.80 512.75 505.10 508.80 -0.84 8727 44.42 522 47.29 725.90 455.15
544545 Trualt Bioen B 10.00 371.25 370.25 372.65 364.00 365.55 -1.54 3872 14.28 176 21.38 550.00 364.00
540268 Trucap Fin. B 2.00 7.57 7.60 7.86 7.60 7.80 3.04 30112 2.35 32 -0.85 20.55 6.66
544531 True Color M 10.00 188.95 192.90 198.25 185.55 197.45 4.50 25800 49.86 35 19.71 271.95 173.90
533407 True Green B X 10.00 61.75 62.99 62.99 59.00 61.91 0.26 803 0.49 14 -103.18 129.00 52.75
532056 Trustedge Ca X 10.00 117.45 114.05 117.70 112.00 113.55 -3.32 5407 6.10 37 -270.36 128.02 36.10
508963 Trustwave Se XT 10.00 17.02 17.87 17.87 17.87 17.87 4.99 1 0.00 1 -63.82 32.52 14.85
514142 TT B 1.00 7.74 8.00 8.00 7.60 7.67 -0.90 2874 0.22 28 -76.70 16.55 7.60
538597 TTI Enterp. X 10.00 6.87 6.90 6.98 6.56 6.56 -4.51 1991 0.14 24 28.52 13.01 6.06
507747 TTK Healthca B 10.00 994.65 991.40 995.70 985.00 987.65 -0.70 108 1.07 34 21.06 1402.00 976.20
517506 TTK Prestige A1 1.00 593.65 593.70 600.80 588.20 594.30 0.11 935 5.56 186 74.94 811.15 583.00
540762 Tube Invest. A1 1.00 2385.70 2398.65 2398.65 2336.40 2355.15 -1.28 4274 100.67 846 72.85 3485.00 2336.40
524514 Tulasee BioE ZP 10.00 38.23 36.32 36.32 36.32 36.32 -5.00 100 0.04 1 -134.52 71.20 17.05
513629 Tulsyan NEC X 10.00 34.02 34.36 34.36 33.00 34.15 0.38 571 0.19 8 -0.67 74.90 29.75
531411 Tuni Textile XT 1.00 1.47 1.50 1.53 1.40 1.43 -2.72 517095 7.62 315 71.50 1.90 0.85
531301 Tusaldah X 10.00 149.00 156.45 156.45 156.45 156.45 5.00 2 0.00 2 -126.17 249.90 119.95
506808 Tuticorin Ch X 10.00 42.89 43.65 46.23 42.91 45.76 6.69 11425 5.10 229 17.67 98.00 42.36
532515 TV Today Net B 5.00 137.60 136.10 136.95 134.50 135.65 -1.42 1531 2.07 59 40.01 213.85 129.00
540083 TV Vision T 10.00 6.83 6.59 7.14 6.51 7.06 3.37 3426 0.24 26 -0.92 12.20 3.80
532513 TVS Electron T 10.00 433.70 425.15 425.15 425.05 425.05 -1.99 289 1.23 11 -245.69 740.85 272.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520056 TVS Holdings A1 5.00 14217.90 14211.00 14259.80 14090.00 14153.50 -0.45 132 18.69 78 19.79 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3750.85 3701.15 3751.90 3681.20 3687.90 -1.68 5495 203.86 1059 66.88 3908.95 2191.30
509243 TVS Srichakr B 10.00 4076.60 4070.00 4070.00 3992.90 4022.40 -1.33 62 2.50 17 111.61 4787.80 2429.55
543965 TVS Supply A1 1.00 109.05 108.45 108.45 105.30 105.60 -3.16 30546 32.55 392 111.16 167.00 100.25
532738 TWAMEV Const T 1.00 24.47 24.80 24.80 23.30 24.42 -0.20 15564 3.69 33 6.43 59.00 19.50
532384 Tyche Inds. X 10.00 111.80 113.00 115.05 109.75 109.90 -1.70 1567 1.74 39 11.69 171.95 105.20
539468 Typhoon Fin. XT 10.00 44.30 46.00 46.00 45.58 45.58 2.89 40 0.02 3 455.80 52.62 19.90
526945 Tyroon Tea X 10.00 96.54 96.54 96.54 96.54 96.54 0.00 2 0.00 1 -17.75 150.00 86.10